Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-30,00:00:00.000,274,10996771,12805,0,1727654399,13019.792052109995,23.292369390001113,53484.25634088 2024-09-30,00:00:02.000,274,10996758,13085,0,1727654401,13019.85941520999,23.264172870003677,53484.221405280005 2024-09-30,00:00:03.000,274,10996731,13285,0,1727654402,13019.913305689995,23.20073070000217,53484.221405280005 2024-09-30,00:00:04.000,274,10996755,13005,0,1727654403,13019.94698724,23.18663244000345,53484.221405280005 2024-09-30,00:00:05.000,274,10996737,12885,0,1727654404,13019.973932479996,23.14433766000002,53484.221405280005 2024-09-30,00:00:06.000,274,10996740,12885,0,1727654405,13020.054768199996,23.094993750004505,53484.18646968 2024-09-30,00:00:07.000,274,10996731,13045,0,1727654406,13020.074977129996,23.010404189997644,53484.17948256 2024-09-30,00:00:08.000,274,10996755,12845,0,1727654407,13020.108658680001,22.95401115000277,53484.16550832001 2024-09-30,00:00:09.000,274,10996770,13045,0,1727654408,13020.169285470001,22.90466723999998,53484.16550832001 2024-09-30,00:00:10.000,274,10996761,12925,0,1727654409,13020.202967019992,22.876470720002544,53484.2283924 2024-09-30,00:00:11.000,274,10996699,13005,0,1727654410,13020.263593809992,22.813028550001036,53484.221405280005 2024-09-30,00:00:12.000,274,10996712,12885,0,1727654411,13020.344429529992,22.77073377000488,53484.19345680001 2024-09-30,00:00:13.000,274,10996752,12765,0,1727654412,13020.384847389993,22.68614420999802,53484.21441816001 2024-09-30,00:00:14.000,274,10996831,12765,0,1727654413,13020.438737869998,22.608603779997793,53484.17948256 2024-09-30,00:00:15.000,274,10996753,13005,0,1727654414,13020.512837279988,22.50286683000013,53484.23537952001 2024-09-30,00:00:16.000,274,10996735,12965,0,1727654415,13020.600409309998,22.411228140001185,53484.20044392 2024-09-30,00:00:17.000,274,10996773,12965,0,1727654416,13020.708190269994,22.38303162000375,53484.23537952001 2024-09-30,00:00:18.000,274,10996749,12805,0,1727654417,13020.75534443999,22.31958945000224,53484.24236664001 2024-09-30,00:00:19.000,274,10996748,12965,0,1727654418,13020.82270754,22.213852500004577,53484.19345680001 2024-09-30,00:00:20.000,274,10996765,12605,0,1727654419,13020.910279569995,22.15041033000307,53484.24236664001 2024-09-30,00:00:21.000,274,10996766,12885,0,1727654420,13021.01806052999,22.10811554999964,53484.270315120004 2024-09-30,00:00:22.000,274,10996755,12885,0,1727654421,13021.07868731999,22.10811554999964,53484.24236664001 2024-09-30,00:00:23.000,274,10996726,13005,0,1727654422,13021.16625935,22.065820770003484,53484.23537952001 2024-09-30,00:00:24.000,274,10996750,12885,0,1727654423,13021.274040309996,22.058771640004124,53484.23537952001 2024-09-30,00:00:25.000,274,10996713,12885,0,1727654424,13021.341403409991,22.051722510004765,53484.270315120004 2024-09-30,00:00:26.000,274,10996704,12805,0,1727654425,13021.402030199992,22.058771640004124,53484.25634088 2024-09-30,00:00:27.000,274,10996743,12965,0,1727654426,13021.476129609997,22.08696816000156,53484.30525072 2024-09-30,00:00:28.000,274,10996740,12885,0,1727654427,13021.550229020002,22.09401729000092,53484.31223784001 2024-09-30,00:00:29.000,274,10996738,12765,0,1727654428,13021.590646880002,22.164508590001788,53484.32621208 2024-09-30,00:00:30.000,274,10996731,13045,0,1727654429,13021.583910569992,22.220901630003937,53484.39608328 2024-09-30,00:00:31.000,274,10996769,12885,0,1727654430,13021.610855810002,22.291392930004804,53484.389096160005 2024-09-30,00:00:32.000,274,10996733,12805,0,1727654431,13021.597383189997,22.368933359997754,53484.39608328 2024-09-30,00:00:33.000,274,10996690,12645,0,1727654432,13021.556965329997,22.531063350004843,53484.43101888001 2024-09-30,00:00:34.000,274,10996749,12965,0,1727654433,13021.469393300002,22.636800300002506,53484.41704464 2024-09-30,00:00:35.000,274,10996772,13045,0,1727654434,13021.415502819997,22.68614420999802,53484.458967360006 2024-09-30,00:00:36.000,274,10996722,13245,0,1727654435,13021.442448059992,22.77073377000488,53484.42403176 2024-09-30,00:00:37.000,274,10996741,13085,0,1727654436,13021.381821269992,22.798930290002318,53484.438006000004 2024-09-30,00:00:38.000,274,10996738,12765,0,1727654437,13021.314458169996,22.869421590003185,53484.39608328 2024-09-30,00:00:39.000,274,10996741,13125,0,1727654438,13021.24709507,22.90466723999998,53484.35416056 2024-09-30,00:00:40.000,274,10996752,13165,0,1727654439,13021.112368869995,22.932863760004693,53484.37512192 2024-09-30,00:00:41.000,274,10996741,13045,0,1727654440,13021.031533149995,22.9187654999987,53484.34717344 2024-09-30,00:00:42.000,274,10996753,13125,0,1727654441,13020.950697429995,22.96810941000149,53484.41005752001 2024-09-30,00:00:43.000,274,10996729,13005,0,1727654442,13020.829443849994,22.982207670000207,53484.40307040001 2024-09-30,00:00:44.000,274,10996744,13005,0,1727654443,13020.714926579989,22.989256799999566,53484.34717344 2024-09-30,00:00:45.000,274,10996781,13125,0,1727654444,13020.580200379998,23.045649840001715,53484.35416056 2024-09-30,00:00:46.000,274,10996721,12965,0,1727654445,13020.506100969993,23.01745332000428,53484.34717344 2024-09-30,00:00:47.000,274,10996701,13165,0,1727654446,13020.432001560002,23.010404189997644,53484.340186320005 2024-09-30,00:00:48.000,274,10996732,12805,0,1727654447,13020.337693219997,22.989256799999566,53484.3681348 2024-09-30,00:00:49.000,274,10996715,13165,0,1727654448,13020.256857499997,22.96810941000149,53484.36114768001 2024-09-30,00:00:50.000,274,10996720,12965,0,1727654449,13020.155812849996,22.996305929998925,53484.35416056 2024-09-30,00:00:51.000,274,10996699,12925,0,1727654450,13020.095186059996,22.95401115000277,53484.28428936001 2024-09-30,00:00:52.000,274,10996769,12925,0,1727654451,13020.014350339996,22.89761811000062,53484.2982636 2024-09-30,00:00:53.000,274,10996736,12925,0,1727654452,13019.96045985999,22.91171636999934,53484.291276480006 2024-09-30,00:00:54.000,274,10996731,13125,0,1727654453,13019.872887829995,22.9187654999987,53484.270315120004 2024-09-30,00:00:55.000,274,10996722,12925,0,1727654454,13019.86615152,22.883519850001903,53484.26332800001 2024-09-30,00:00:56.000,274,10996721,12965,0,1727654455,13019.852678899995,22.84827419999783,53484.24236664001 2024-09-30,00:00:57.000,274,10996746,13005,0,1727654456,13019.79878841999,22.813028550001036,53484.27730224 2024-09-30,00:00:58.000,274,10996731,12925,0,1727654457,13019.70448008,22.798930290002318,53484.172495440005 2024-09-30,00:00:59.000,274,10996761,12925,0,1727654458,13019.711216389995,22.763684639998246,53484.172495440005 2024-09-30,00:01:00.000,274,10996732,12805,0,1727654459,13019.670798529994,22.756635509998887,53484.15153408 2024-09-30,00:01:01.000,274,10996741,13005,0,1727654460,13019.61690804999,22.73548812000081,53484.102624240004 2024-09-30,00:01:02.000,274,10996713,12925,0,1727654461,13019.563017569999,22.72138986000209,53484.09563712001 2024-09-30,00:01:03.000,274,10996708,12805,0,1727654462,13019.542808639999,22.6720459499993,53484.08865 2024-09-30,00:01:04.000,274,10996743,12845,0,1727654463,13019.522599709999,22.693193340004655,53484.09563712001 2024-09-30,00:01:05.000,274,10996784,13005,0,1727654464,13019.502390779999,22.657947690000583,53484.09563712001 2024-09-30,00:01:06.000,274,10996767,12765,0,1727654465,13019.455236609989,22.636800300002506,53484.06768864001 2024-09-30,00:01:07.000,274,10996753,12605,0,1727654466,13019.515863399989,22.629751170003146,53483.97685608001 2024-09-30,00:01:08.000,274,10996793,12925,0,1727654467,13019.502390779999,22.580407260000356,53483.96986896 2024-09-30,00:01:09.000,274,10996696,12845,0,1727654468,13019.515863399989,22.601554649998434,53483.94192048 2024-09-30,00:01:10.000,274,10996769,13245,0,1727654469,13019.495654469989,22.566309000001638,53483.955894720006 2024-09-30,00:01:11.000,274,10996715,12925,0,1727654470,13019.488918159994,22.55221074000292,53483.934933360004 2024-09-30,00:01:12.000,274,10996754,12885,0,1727654471,13019.53607232999,22.55925987000228,53483.96288184 2024-09-30,00:01:13.000,274,10996705,13005,0,1727654472,13019.482181849999,22.566309000001638,53483.92794624001 2024-09-30,00:01:14.000,274,10996735,13045,0,1727654473,13019.441763989998,22.524014219998207,53483.94890760001 2024-09-30,00:01:15.000,274,10996762,12925,0,1727654474,13019.475445539989,22.50286683000013,53483.94192048 2024-09-30,00:01:16.000,274,10996704,12965,0,1727654475,13019.495654469989,22.50991595999949,53483.934933360004 2024-09-30,00:01:17.000,274,10996703,12765,0,1727654476,13019.53607232999,22.49581770000077,53483.89999776001 2024-09-30,00:01:18.000,274,10996742,13285,0,1727654477,13019.522599709999,22.467621180003334,53483.85807504001 2024-09-30,00:01:19.000,274,10996771,12925,0,1727654478,13019.488918159994,22.48876857000141,53483.913972 2024-09-30,00:01:20.000,274,10996749,12845,0,1727654479,13019.522599709999,22.439424659998622,53483.87903640001 2024-09-30,00:01:21.000,274,10996732,12605,0,1727654480,13019.475445539989,22.44647378999798,53483.86506216 2024-09-30,00:01:22.000,274,10996738,13085,0,1727654481,13019.468709229994,22.44647378999798,53483.92095912 2024-09-30,00:01:23.000,274,10996712,13045,0,1727654482,13019.522599709999,22.418277270000544,53483.934933360004 2024-09-30,00:01:24.000,274,10996719,12925,0,1727654483,13019.488918159994,22.44647378999798,53483.886023520005 2024-09-30,00:01:25.000,274,10996725,12645,0,1727654484,13019.448500299994,22.425326399999904,53483.82313944 2024-09-30,00:01:26.000,274,10996769,12765,0,1727654485,13019.455236609989,22.404179010001826,53483.85807504001 2024-09-30,00:01:27.000,274,10996771,13125,0,1727654486,13019.475445539989,22.38303162000375,53483.87204928 2024-09-30,00:01:28.000,274,10996738,12845,0,1727654487,13019.435027679989,22.38303162000375,53483.87903640001 2024-09-30,00:01:29.000,274,10996769,13205,0,1727654488,13019.475445539989,22.397129880002467,53483.85807504001 2024-09-30,00:01:30.000,274,10996766,12805,0,1727654489,13019.509127089994,22.411228140001185,53483.8441008 2024-09-30,00:01:31.000,274,10996723,12925,0,1727654490,13019.57649018999,22.340736840000318,53483.906984880006 2024-09-30,00:01:32.000,274,10996715,12805,0,1727654491,13019.670798529994,22.361884229998395,53483.81615232 2024-09-30,00:01:33.000,274,10996715,12965,0,1727654492,13019.75837055999,22.298442060004163,53483.837113680005 2024-09-30,00:01:34.000,274,10996750,12965,0,1727654493,13019.82573366,22.256147280000732,53483.83012656001 2024-09-30,00:01:35.000,274,10996765,13005,0,1727654494,13019.94025092999,22.206803369997942,53483.82313944 2024-09-30,00:01:36.000,274,10996706,13005,0,1727654495,13019.9874051,22.15745946000243,53483.906984880006 2024-09-30,00:01:37.000,274,10996749,12805,0,1727654496,13020.122131299991,22.13631207000435,53483.8441008 2024-09-30,00:01:38.000,274,10996705,13205,0,1727654497,13020.189494400001,21.988280340003257,53483.89301064 2024-09-30,00:01:39.000,274,10996737,12965,0,1727654498,13020.304011669992,22.023525990000053,53483.906984880006 2024-09-30,00:01:40.000,274,10996706,13125,0,1727654499,13020.391583700002,21.931887300001108,53483.886023520005 2024-09-30,00:01:41.000,274,10996722,12965,0,1727654500,13020.485892039993,21.840248610002163,53483.86506216 2024-09-30,00:01:42.000,274,10996743,12965,0,1727654501,13020.593672999988,21.790904699999373,53483.96986896 2024-09-30,00:01:43.000,274,10996799,12925,0,1727654502,13020.687981339994,21.7345116600045,53483.94890760001 2024-09-30,00:01:44.000,274,10996761,13045,0,1727654503,13020.79576229999,21.656971230004274,53483.92794624001 2024-09-30,00:01:45.000,274,10996741,12805,0,1727654504,13020.95743373999,21.551234279999335,53484.004804560005 2024-09-30,00:01:46.000,274,10996733,13085,0,1727654505,13021.07868731999,21.487792109997827,53483.99781744001 2024-09-30,00:01:47.000,274,10996721,13045,0,1727654506,13021.20667721,21.410251680004876,53484.02576592001 2024-09-30,00:01:48.000,274,10996722,13005,0,1727654507,13021.327930790001,21.346809510003368,53484.03974016 2024-09-30,00:01:49.000,274,10996766,12965,0,1727654508,13021.435711749997,21.304514729999937,53484.06768864001 2024-09-30,00:01:50.000,274,10996817,13165,0,1727654509,13021.516547469997,21.255170820004423,53484.09563712001 2024-09-30,00:01:51.000,274,10996701,12965,0,1727654510,13021.678218909998,21.248121689997788,53484.13755984 2024-09-30,00:01:52.000,274,10996722,12925,0,1727654511,13021.812945109989,21.205826910001633,53484.1585212 2024-09-30,00:01:53.000,274,10996715,12765,0,1727654512,13021.907253449994,21.184679520003556,53484.1585212 2024-09-30,00:01:54.000,274,10996741,13085,0,1727654513,13021.988089169994,21.177630390004197,53484.19345680001 2024-09-30,00:01:55.000,274,10996740,12805,0,1727654514,13022.10260644,21.121237350002048,53484.24236664001 2024-09-30,00:01:56.000,274,10996731,12845,0,1727654515,13022.20365109,21.11418822000269,53484.20743104 2024-09-30,00:01:57.000,274,10996765,13005,0,1727654516,13022.33837728999,21.071893439999258,53484.28428936001 2024-09-30,00:01:58.000,274,10996746,13125,0,1727654517,13022.479839799991,21.0648443099999,53484.340186320005 2024-09-30,00:01:59.000,274,10996766,12845,0,1727654518,13022.621302309992,21.05074605000118,53484.340186320005 2024-09-30,00:02:00.000,274,10996755,12965,0,1727654519,13022.742555889992,21.085991699997976,53484.3681348 2024-09-30,00:02:01.000,274,10996798,13085,0,1727654520,13022.897491019998,21.085991699997976,53484.41005752001 2024-09-30,00:02:02.000,274,10996763,12885,0,1727654521,13023.005271979993,21.135335610000766,53484.41704464 2024-09-30,00:02:03.000,274,10996740,13045,0,1727654522,13023.173679729989,21.184679520003556,53484.48691584 2024-09-30,00:02:04.000,274,10996741,12965,0,1727654523,13023.27472437999,21.24107255999843,53484.4729416 2024-09-30,00:02:05.000,274,10996715,13085,0,1727654524,13023.409450579995,21.311563859999296,53484.4729416 2024-09-30,00:02:06.000,274,10996740,12845,0,1727654525,13023.54417678,21.382055160000164,53484.52185144 2024-09-30,00:02:07.000,274,10996741,13045,0,1727654526,13023.699111909991,21.5230377600019,53484.56377416 2024-09-30,00:02:08.000,274,10996753,12885,0,1727654527,13023.820365489992,21.614676450000843,53484.57774840001 2024-09-30,00:02:09.000,274,10996739,12765,0,1727654528,13023.982036929992,21.64287296999828,53484.612684 2024-09-30,00:02:10.000,274,10996708,13085,0,1727654529,13024.130235750003,21.769757310001296,53484.66159384 2024-09-30,00:02:11.000,274,10996749,12765,0,1727654530,13024.312116119989,21.8684451299996,53484.71050368 2024-09-30,00:02:12.000,274,10996693,13125,0,1727654531,13024.426633389994,21.931887300001108,53484.71749080001 2024-09-30,00:02:13.000,274,10996693,13045,0,1727654532,13024.55462327999,22.023525990000053,53484.80133624 2024-09-30,00:02:14.000,274,10996717,13085,0,1727654533,13024.66240424,22.09401729000092,53484.8222976 2024-09-30,00:02:15.000,274,10996755,12965,0,1727654534,13024.709558409995,22.15041033000307,53484.843258960005 2024-09-30,00:02:16.000,274,10996747,13165,0,1727654535,13024.79713043999,22.227950760003296,53484.92011728 2024-09-30,00:02:17.000,274,10996756,12885,0,1727654536,13024.82407568,22.340736840000318,53484.9271044 2024-09-30,00:02:18.000,274,10996746,12885,0,1727654537,13024.857757229991,22.390080750003108,53484.962040000006 2024-09-30,00:02:19.000,274,10996751,13125,0,1727654538,13024.84428461,22.432375529999263,53485.059859680005 2024-09-30,00:02:20.000,274,10996764,13285,0,1727654539,13024.86449354,22.51696508999885,53485.11575664 2024-09-30,00:02:21.000,274,10996762,13085,0,1727654540,13024.80386675,22.55925987000228,53485.11575664 2024-09-30,00:02:22.000,274,10996772,12765,0,1727654541,13024.80386675,22.650898560001224,53485.15069224001 2024-09-30,00:02:23.000,274,10996770,12845,0,1727654542,13024.770185199995,22.67909507999866,53485.2065892 2024-09-30,00:02:24.000,274,10996733,12925,0,1727654543,13024.72303103,22.756635509998887,53485.17165360001 2024-09-30,00:02:25.000,274,10996735,13005,0,1727654544,13024.709558409995,22.763684639998246,53485.24152480001 2024-09-30,00:02:26.000,274,10996727,13085,0,1727654545,13024.66240424,22.798930290002318,53485.276460400004 2024-09-30,00:02:27.000,274,10996747,13085,0,1727654546,13024.66240424,22.798930290002318,53485.297421760006 2024-09-30,00:02:28.000,274,10996714,12965,0,1727654547,13024.64219531,22.79188116000296,53485.29043464001 2024-09-30,00:02:29.000,274,10996766,13045,0,1727654548,13024.64219531,22.798930290002318,53485.33934448001 2024-09-30,00:02:30.000,274,10996740,12765,0,1727654549,13024.669140549995,22.827126809999754,53485.37428008 2024-09-30,00:02:31.000,274,10996711,13005,0,1727654550,13024.60177745,22.79188116000296,53485.3812672 2024-09-30,00:02:32.000,274,10996761,12925,0,1727654551,13024.608513759995,22.74253725000017,53485.42318992 2024-09-30,00:02:33.000,274,10996763,13005,0,1727654552,13024.608513759995,22.72138986000209,53485.42318992 2024-09-30,00:02:34.000,274,10996753,12765,0,1727654553,13024.56135959,22.707291600003373,53485.47209976 2024-09-30,00:02:35.000,274,10996752,12885,0,1727654554,13024.52094173,22.67909507999866,53485.48607400001 2024-09-30,00:02:36.000,274,10996771,12925,0,1727654555,13024.5007328,22.622702040003787,53485.562932320005 2024-09-30,00:02:37.000,274,10996793,13445,0,1727654556,13024.47378755999,22.657947690000583,53485.54895808 2024-09-30,00:02:38.000,274,10996749,12765,0,1727654557,13024.43336969999,22.580407260000356,53485.56991944 2024-09-30,00:02:39.000,274,10996722,12885,0,1727654558,13024.446842319994,22.55925987000228,53485.57690656001 2024-09-30,00:02:40.000,274,10996779,13005,0,1727654559,13024.399688149999,22.531063350004843,53485.562932320005 2024-09-30,00:02:41.000,274,10996750,12925,0,1727654560,13024.399688149999,22.453522920004616,53485.62581640001 2024-09-30,00:02:42.000,274,10996749,13125,0,1727654561,13024.345797669994,22.397129880002467,53485.632803520006 2024-09-30,00:02:43.000,274,10996776,12805,0,1727654562,13024.352533979989,22.3266385800016,53485.63979064 2024-09-30,00:02:44.000,274,10996784,12885,0,1727654563,13024.332325049989,22.31254032000288,53485.730623200005 2024-09-30,00:02:45.000,274,10996774,13005,0,1727654564,13024.271698259989,22.298442060004163,53485.68870048 2024-09-30,00:02:46.000,274,10996799,12965,0,1727654565,13024.238016709998,22.26319641000009,53485.70966184 2024-09-30,00:02:47.000,274,10996765,12925,0,1727654566,13024.238016709998,22.192705109999224,53485.70966184 2024-09-30,00:02:48.000,274,10996811,13285,0,1727654567,13024.197598849998,22.14336120000371,53485.6956876 2024-09-30,00:02:49.000,274,10996772,13245,0,1727654568,13024.136972059998,22.09401729000092,53485.73761032 2024-09-30,00:02:50.000,274,10996725,13045,0,1727654569,13024.163917299993,22.072869900002843,53485.7655588 2024-09-30,00:02:51.000,274,10996787,12965,0,1727654570,13024.157180989998,21.995329470002616,53485.75857168 2024-09-30,00:02:52.000,274,10996715,12725,0,1727654571,13024.130235750003,21.981231210003898,53485.74459744001 2024-09-30,00:02:53.000,274,10996766,13085,0,1727654572,13024.163917299993,21.91073991000303,53485.75857168 2024-09-30,00:02:54.000,274,10996733,13045,0,1727654573,13024.231280399988,21.80500295999809,53485.779533040004 2024-09-30,00:02:55.000,274,10996744,12605,0,1727654574,13024.258225639998,21.776806440000655,53485.84241712001 2024-09-30,00:02:56.000,274,10996737,12965,0,1727654575,13024.204335159993,21.713364269999147,53485.72363608001 2024-09-30,00:02:57.000,274,10996753,12925,0,1727654576,13024.238016709998,21.607627320001484,53485.7655588 2024-09-30,00:02:58.000,274,10996731,12845,0,1727654577,13024.231280399988,21.50189037000382,53485.77254592001 2024-09-30,00:02:59.000,274,10996742,13045,0,1727654578,13024.285170879994,21.424349940003594,53485.87036560001 2024-09-30,00:03:00.000,274,10996794,12965,0,1727654579,13024.258225639998,21.33271125000465,53485.85639136 2024-09-30,00:03:01.000,274,10996763,12965,0,1727654580,13024.244753019993,21.24107255999843,53485.87735272 2024-09-30,00:03:02.000,274,10996740,12925,0,1727654581,13024.298643499998,21.142384740000125,53485.87036560001 2024-09-30,00:03:03.000,274,10996751,13045,0,1727654582,13024.366006599994,21.05074605000118,53485.91228832001 2024-09-30,00:03:04.000,274,10996736,12885,0,1727654583,13024.43336969999,20.902714320000086,53485.92626256 2024-09-30,00:03:05.000,274,10996758,12845,0,1727654584,13024.487260179994,20.8181247600005,53485.89132696001 2024-09-30,00:03:06.000,274,10996755,12845,0,1727654585,13024.53441434999,20.76878084999771,53485.91228832001 2024-09-30,00:03:07.000,274,10996749,13005,0,1727654586,13024.58156852,20.684191289998125,53485.94023680001 2024-09-30,00:03:08.000,274,10996726,13045,0,1727654587,13024.608513759995,20.627798250003252,53485.947223920004 2024-09-30,00:03:09.000,274,10996743,13125,0,1727654588,13024.669140549995,20.557306950002385,53485.92626256 2024-09-30,00:03:10.000,274,10996735,13005,0,1727654589,13024.64219531,20.515012169998954,53485.93324968 2024-09-30,00:03:11.000,274,10996763,13125,0,1727654590,13024.69608578999,20.46566826000344,53485.968185280006 2024-09-30,00:03:12.000,274,10996785,12925,0,1727654591,13024.69608578999,20.381078700003854,53485.99613376 2024-09-30,00:03:13.000,274,10996746,13165,0,1727654592,13024.709558409995,20.331734790001065,53485.98914664001 2024-09-30,00:03:14.000,274,10996713,13205,0,1727654593,13024.69608578999,20.24714523000148,53485.98914664001 2024-09-30,00:03:15.000,274,10996758,12925,0,1727654594,13024.73650364999,20.19780131999869,53486.00312088 2024-09-30,00:03:16.000,274,10996743,12565,0,1727654595,13024.74323996,20.162555670001893,53486.01010800001 2024-09-30,00:03:17.000,274,10996767,13245,0,1727654596,13024.72303103,20.169604800001252,53485.98914664001 2024-09-30,00:03:18.000,274,10996718,12925,0,1727654597,13024.75671257999,20.169604800001252,53486.0450436 2024-09-30,00:03:19.000,274,10996743,12925,0,1727654598,13024.75671257999,20.162555670001893,53486.07299208 2024-09-30,00:03:20.000,274,10996690,13085,0,1727654599,13024.76344889,20.162555670001893,53486.03106936 2024-09-30,00:03:21.000,274,10996808,13245,0,1727654600,13024.79713043999,20.141408280003816,53486.017095120005 2024-09-30,00:03:22.000,274,10996761,13085,0,1727654601,13024.830811989996,20.120260889998463,53486.02408224 2024-09-30,00:03:23.000,274,10996776,12925,0,1727654602,13024.871229849996,20.134359150004457,53486.09395344 2024-09-30,00:03:24.000,274,10996726,13085,0,1727654603,13024.84428461,20.155506540002534,53486.0450436 2024-09-30,00:03:25.000,274,10996734,13085,0,1727654604,13024.810603059996,20.18370305999997,53486.05901784001 2024-09-30,00:03:26.000,274,10996730,12845,0,1727654605,13024.810603059996,20.19780131999869,53486.01010800001 2024-09-30,00:03:27.000,274,10996741,12965,0,1727654606,13024.851020919996,20.155506540002534,53486.07299208 2024-09-30,00:03:28.000,274,10996768,12725,0,1727654607,13024.82407568,20.18370305999997,53485.98215952 2024-09-30,00:03:29.000,274,10996769,13125,0,1727654608,13024.81733936999,20.17665393000061,53486.02408224 2024-09-30,00:03:30.000,274,10996758,13085,0,1727654609,13024.83754829999,20.19075218999933,53486.07299208 2024-09-30,00:03:31.000,274,10996727,12885,0,1727654610,13024.78365782,20.148457410003175,53486.02408224 2024-09-30,00:03:32.000,274,10996737,12805,0,1727654611,13024.770185199995,20.155506540002534,53486.03106936 2024-09-30,00:03:33.000,274,10996721,13205,0,1727654612,13024.770185199995,20.148457410003175,53486.03106936 2024-09-30,00:03:34.000,274,10996783,12885,0,1727654613,13024.77692150999,20.120260889998463,53486.066004960005 2024-09-30,00:03:35.000,274,10996743,12965,0,1727654614,13024.75671257999,20.162555670001893,53485.98215952 2024-09-30,00:03:36.000,274,10996784,12925,0,1727654615,13024.80386675,20.141408280003816,53485.98914664001 2024-09-30,00:03:37.000,274,10996730,13005,0,1727654616,13024.810603059996,20.106162629999744,53486.00312088 2024-09-30,00:03:38.000,274,10996757,12925,0,1727654617,13024.81733936999,20.106162629999744,53485.9751724 2024-09-30,00:03:39.000,274,10996776,12925,0,1727654618,13024.88470247,20.085015240001667,53485.947223920004 2024-09-30,00:03:40.000,274,10996749,13205,0,1727654619,13024.84428461,20.106162629999744,53486.01010800001 2024-09-30,00:03:41.000,274,10996811,12885,0,1727654620,13024.86449354,20.113211759999103,53485.98914664001 2024-09-30,00:03:42.000,274,10996729,12965,0,1727654621,13024.851020919996,20.106162629999744,53485.95421104 2024-09-30,00:03:43.000,274,10996782,12765,0,1727654622,13024.938592949991,20.085015240001667,53485.93324968 2024-09-30,00:03:44.000,274,10996805,12965,0,1727654623,13024.992483429996,20.106162629999744,53485.87735272 2024-09-30,00:03:45.000,274,10996808,13005,0,1727654624,13024.992483429996,20.106162629999744,53485.88433984 2024-09-30,00:03:46.000,274,10996736,12965,0,1727654625,13025.053110219997,20.092064370001026,53485.84241712001 2024-09-30,00:03:47.000,274,10996756,13005,0,1727654626,13025.086791770002,20.092064370001026,53485.88433984 2024-09-30,00:03:48.000,274,10996771,12885,0,1727654627,13025.154154869997,20.106162629999744,53485.84241712001 2024-09-30,00:03:49.000,274,10996750,13085,0,1727654628,13025.194572729997,20.092064370001026,53485.85639136 2024-09-30,00:03:50.000,274,10996735,12965,0,1727654629,13025.248463210002,20.099113500000385,53485.82145576001 2024-09-30,00:03:51.000,274,10996814,13205,0,1727654630,13025.275408449997,20.077966110002308,53485.82844288 2024-09-30,00:03:52.000,274,10996763,12885,0,1727654631,13025.288881070002,20.106162629999744,53485.849404240005 2024-09-30,00:03:53.000,274,10996716,12765,0,1727654632,13025.315826309998,20.042720459998236,53485.77254592001 2024-09-30,00:03:54.000,274,10996714,12885,0,1727654633,13025.349507860003,20.028622199999518,53485.78652016 2024-09-30,00:03:55.000,274,10996712,12965,0,1727654634,13025.349507860003,20.00747481000144,53485.84241712001 2024-09-30,00:03:56.000,274,10996762,12965,0,1727654635,13025.430343579988,19.986327420003363,53485.81446864 2024-09-30,00:03:57.000,274,10996749,12965,0,1727654636,13025.457288819998,19.95813089999865,53485.77254592001 2024-09-30,00:03:58.000,274,10996764,12765,0,1727654637,13025.490970369989,19.944032639999932,53485.81446864 2024-09-30,00:03:59.000,274,10996808,13285,0,1727654638,13025.551597159989,19.929934380001214,53485.81446864 2024-09-30,00:04:00.000,274,10996759,12845,0,1727654639,13025.605487639994,19.908786990003136,53485.75857168 2024-09-30,00:04:01.000,274,10996732,13085,0,1727654640,13025.69979598,19.880590469998424,53485.75158456001 2024-09-30,00:04:02.000,274,10996777,12965,0,1727654641,13025.787368009995,19.866492209999706,53485.77254592001 2024-09-30,00:04:03.000,274,10996742,13205,0,1727654642,13025.86146742,19.83829569000227,53485.79350728001 2024-09-30,00:04:04.000,274,10996805,12645,0,1727654643,13025.89514896999,19.79600090999884,53485.75857168 2024-09-30,00:04:05.000,274,10996756,12845,0,1727654644,13025.93556682999,19.81714830000419,53485.800494400006 2024-09-30,00:04:06.000,274,10996719,12765,0,1727654645,13026.01640254999,19.77485352000076,53485.85639136 2024-09-30,00:04:07.000,274,10996792,13165,0,1727654646,13026.12418351,19.697313090000534,53485.86337848 2024-09-30,00:04:08.000,274,10996806,13005,0,1727654647,13026.198282919991,19.66206744000374,53485.849404240005 2024-09-30,00:04:09.000,274,10996705,12765,0,1727654648,13026.218491849992,19.65501831000438,53485.87735272 2024-09-30,00:04:10.000,274,10996774,13005,0,1727654649,13026.279118639992,19.669116570003098,53485.947223920004 2024-09-30,00:04:11.000,274,10996769,12805,0,1727654650,13026.319536499992,19.647969179997745,53485.92626256 2024-09-30,00:04:12.000,274,10996742,13245,0,1727654651,13026.339745429992,19.669116570003098,53485.968185280006 2024-09-30,00:04:13.000,274,10996776,13085,0,1727654652,13026.393635909997,19.732558740004606,53485.9751724 2024-09-30,00:04:14.000,274,10996747,13045,0,1727654653,13026.407108530002,19.739607870003965,53486.0450436 2024-09-30,00:04:15.000,274,10996718,12965,0,1727654654,13026.454262699997,19.739607870003965,53486.00312088 2024-09-30,00:04:16.000,274,10996735,12965,0,1727654655,13026.447526390002,19.746657000003324,53486.017095120005 2024-09-30,00:04:17.000,274,10996804,13285,0,1727654656,13026.434053769997,19.753706130002683,53486.05901784001 2024-09-30,00:04:18.000,274,10996720,12925,0,1727654657,13026.440790079992,19.7678043900014,53486.07299208 2024-09-30,00:04:19.000,274,10996771,12965,0,1727654658,13026.413844839997,19.78190265000012,53486.10792768001 2024-09-30,00:04:20.000,274,10996777,12805,0,1727654659,13026.400372219992,19.78895177999948,53486.066004960005 2024-09-30,00:04:21.000,274,10996802,13045,0,1727654660,13026.380163289992,19.753706130002683,53486.12888904001 2024-09-30,00:04:22.000,274,10996785,13005,0,1727654661,13026.400372219992,19.78895177999948,53486.20574736001 2024-09-30,00:04:23.000,274,10996779,13005,0,1727654662,13026.373426979997,19.84534482000163,53486.15683752001 2024-09-30,00:04:24.000,274,10996828,12925,0,1727654663,13026.346481740002,19.77485352000076,53486.21273448 2024-09-30,00:04:25.000,274,10996752,13005,0,1727654664,13026.258909709992,19.810099170004833,53486.25465720001 2024-09-30,00:04:26.000,274,10996741,13125,0,1727654665,13026.252173399997,19.82419743000355,53486.25465720001 2024-09-30,00:04:27.000,274,10996842,13045,0,1727654666,13026.151128749996,19.859443080000347,53486.29657992001 2024-09-30,00:04:28.000,274,10996728,12845,0,1727654667,13026.08376565,19.873541339999065,53486.29657992001 2024-09-30,00:04:29.000,274,10996783,12965,0,1727654668,13026.029875169996,19.901737860003777,53486.31055416 2024-09-30,00:04:30.000,274,10996708,13125,0,1727654669,13025.93556682999,19.880590469998424,53486.359464 2024-09-30,00:04:31.000,274,10996734,13165,0,1727654670,13025.807576939995,19.873541339999065,53486.33151552 2024-09-30,00:04:32.000,274,10996714,12885,0,1727654671,13025.746950149995,19.901737860003777,53486.31754128 2024-09-30,00:04:33.000,274,10996785,12765,0,1727654672,13025.592015019989,19.894688730004418,53486.36645112 2024-09-30,00:04:34.000,274,10996770,13045,0,1727654673,13025.497706679998,19.922885250001855,53486.401386720005 2024-09-30,00:04:35.000,274,10996779,12725,0,1727654674,13025.396662029998,19.922885250001855,53486.40837384 2024-09-30,00:04:36.000,274,10996758,13245,0,1727654675,13025.282144759993,19.922885250001855,53486.39439960001 2024-09-30,00:04:37.000,274,10996757,12925,0,1727654676,13025.133945939997,19.95813089999865,53486.34548976001 2024-09-30,00:04:38.000,274,10996755,12805,0,1727654677,13024.999219739992,19.944032639999932,53486.38042536 2024-09-30,00:04:39.000,274,10996783,12965,0,1727654678,13024.871229849996,19.986327420003363,53486.32452840001 2024-09-30,00:04:40.000,274,10996747,13085,0,1727654679,13024.74323996,20.07091698000295,53486.34548976001 2024-09-30,00:04:41.000,274,10996711,13045,0,1727654680,13024.588304829995,20.113211759999103,53486.31055416 2024-09-30,00:04:42.000,274,10996750,12965,0,1727654681,13024.487260179994,20.218948710004042,53486.31055416 2024-09-30,00:04:43.000,274,10996784,13045,0,1727654682,13024.399688149999,20.2259978400034,53486.29657992001 2024-09-30,00:04:44.000,274,10996790,12965,0,1727654683,13024.278434569998,20.303538270003628,53486.2895928 2024-09-30,00:04:45.000,274,10996731,12845,0,1727654684,13024.157180989998,20.36698043999786,53486.21273448 2024-09-30,00:04:46.000,274,10996778,13045,0,1727654685,13024.076345269998,20.3599313099985,53486.31754128 2024-09-30,00:04:47.000,274,10996707,13285,0,1727654686,13024.002245859992,20.42337348000001,53486.22670872001 2024-09-30,00:04:48.000,274,10996748,13085,0,1727654687,13023.955091689997,20.486815650001517,53486.24767008001 2024-09-30,00:04:49.000,274,10996751,13045,0,1727654688,13023.867519660002,20.557306950002385,53486.19177312 2024-09-30,00:04:50.000,274,10996722,12965,0,1727654689,13023.813629179996,20.613699990004534,53486.2197216 2024-09-30,00:04:51.000,274,10996782,13005,0,1727654690,13023.739529769991,20.70533868000348,53486.16382464 2024-09-30,00:04:52.000,274,10996680,12925,0,1727654691,13023.68563929,20.754682589998993,53486.19876024 2024-09-30,00:04:53.000,274,10996760,12925,0,1727654692,13023.59806725999,20.83222301999922,53486.12190192 2024-09-30,00:04:54.000,274,10996762,12965,0,1727654693,13023.47681367999,20.88156693000201,53486.16382464 2024-09-30,00:04:55.000,274,10996722,12605,0,1727654694,13023.39597795999,20.945009100003517,53486.14286328 2024-09-30,00:04:56.000,274,10996745,12965,0,1727654695,13023.30166962,20.966156490001595,53486.09395344 2024-09-30,00:04:57.000,274,10996761,12925,0,1727654696,13023.200624969999,20.987303879999672,53486.05203072 2024-09-30,00:04:58.000,274,10996749,12965,0,1727654697,13023.146734489994,21.04369692000182,53486.066004960005 2024-09-30,00:04:59.000,274,10996755,12965,0,1727654698,13023.092844009989,21.036647790002462,53486.03106936 2024-09-30,00:05:00.000,274,10996740,13085,0,1727654699,13023.018744599998,21.128286480001407,53486.02408224 2024-09-30,00:05:01.000,274,10996771,13205,0,1727654700,13022.937908879998,21.156482999998843,53485.99613376 2024-09-30,00:05:02.000,274,10996762,12965,0,1727654701,13022.863809469993,21.163532129998202,53486.05203072 2024-09-30,00:05:03.000,274,10996739,12965,0,1727654702,13022.823391609993,21.177630390004197,53485.99613376 2024-09-30,00:05:04.000,274,10996724,12885,0,1727654703,13022.729083270002,21.198777780002274,53485.89132696001 2024-09-30,00:05:05.000,274,10996774,13085,0,1727654704,13022.648247550002,21.198777780002274,53485.91927544001 2024-09-30,00:05:06.000,274,10996756,12725,0,1727654705,13022.540466589991,21.29041647000122,53485.947223920004 2024-09-30,00:05:07.000,274,10996796,13005,0,1727654706,13022.459630869991,21.33976038000401,53485.93324968 2024-09-30,00:05:08.000,274,10996789,13045,0,1727654707,13022.412476699996,21.318612989998655,53485.91927544001 2024-09-30,00:05:09.000,274,10996721,12765,0,1727654708,13022.29795942999,21.40320254999824,53485.9751724 2024-09-30,00:05:10.000,274,10996806,13205,0,1727654709,13022.16323323,21.45959559000039,53485.87036560001 2024-09-30,00:05:11.000,274,10996746,12845,0,1727654710,13022.08239751,21.5230377600019,53485.83543 2024-09-30,00:05:12.000,274,10996769,12885,0,1727654711,13021.981352859999,21.572381670004688,53485.82844288 2024-09-30,00:05:13.000,274,10996699,13245,0,1727654712,13021.860099279998,21.607627320001484,53485.74459744001 2024-09-30,00:05:14.000,274,10996759,13125,0,1727654713,13021.732109389988,21.671069490002992,53485.73761032 2024-09-30,00:05:15.000,274,10996791,12965,0,1727654714,13021.658009979998,21.727462529997865,53485.730623200005 2024-09-30,00:05:16.000,274,10996756,13165,0,1727654715,13021.509811160002,21.769757310001296,53485.72363608001 2024-09-30,00:05:17.000,274,10996712,12965,0,1727654716,13021.368348650001,21.819101220004086,53485.66773912 2024-09-30,00:05:18.000,274,10996788,13045,0,1727654717,13021.274040309996,21.889592519997677,53485.70267472001 2024-09-30,00:05:19.000,274,10996754,13245,0,1727654718,13021.14605042,21.91778904000239,53485.62581640001 2024-09-30,00:05:20.000,274,10996767,12965,0,1727654719,13021.01806052999,21.981231210003898,53485.632803520006 2024-09-30,00:05:21.000,274,10996775,13005,0,1727654720,13020.85638908999,22.002378600001975,53485.53498384001 2024-09-30,00:05:22.000,274,10996679,13125,0,1727654721,13020.748608129994,22.04467337999813,53485.53498384001 2024-09-30,00:05:23.000,274,10996738,12885,0,1727654722,13020.654299789989,22.129262939997716,53485.48607400001 2024-09-30,00:05:24.000,274,10996767,13005,0,1727654723,13020.546518829993,22.13631207000435,53485.465112640006 2024-09-30,00:05:25.000,274,10996767,13125,0,1727654724,13020.418528939997,22.178606850000506,53485.40222856 2024-09-30,00:05:26.000,274,10996708,12925,0,1727654725,13020.337693219997,22.185655979999865,53485.346331600005 2024-09-30,00:05:27.000,274,10996770,12765,0,1727654726,13020.236648569997,22.220901630003937,53485.311396 2024-09-30,00:05:28.000,274,10996749,13085,0,1727654727,13020.162549159992,22.234999890002655,53485.26947328001 2024-09-30,00:05:29.000,274,10996762,12765,0,1727654728,13020.081713439991,22.26319641000009,53485.276460400004 2024-09-30,00:05:30.000,274,10996745,12925,0,1727654729,13019.994141409996,22.256147280000732,53485.19960208001 2024-09-30,00:05:31.000,274,10996765,13005,0,1727654730,13019.92677831,22.242049020002014,53485.15069224001 2024-09-30,00:05:32.000,274,10996710,12925,0,1727654731,13019.86615152,22.27024553999945,53485.129730880006 2024-09-30,00:05:33.000,274,10996724,13205,0,1727654732,13019.832469969995,22.27024553999945,53485.08780816 2024-09-30,00:05:34.000,274,10996756,12765,0,1727654733,13019.75837055999,22.28434379999817,53485.04588544 2024-09-30,00:05:35.000,274,10996727,12885,0,1727654734,13019.751634249995,22.291392930004804,53485.04588544 2024-09-30,00:05:36.000,274,10996752,12925,0,1727654735,13019.67753483999,22.31958945000224,53484.941078640004 2024-09-30,00:05:37.000,274,10996714,12925,0,1727654736,13019.63711697999,22.340736840000318,53484.96902712 2024-09-30,00:05:38.000,274,10996785,13165,0,1727654737,13019.53607232999,22.368933359997754,53484.92011728 2024-09-30,00:05:39.000,274,10996781,13005,0,1727654738,13019.488918159994,22.404179010001826,53484.843258960005 2024-09-30,00:05:40.000,274,10996691,13285,0,1727654739,13019.394609819989,22.44647378999798,53484.794349120006 2024-09-30,00:05:41.000,274,10996744,12765,0,1727654740,13019.320510409998,22.481719440002053,53484.83627184001 2024-09-30,00:05:42.000,274,10996729,13125,0,1727654741,13019.253147310003,22.474670310002693,53484.80133624 2024-09-30,00:05:43.000,274,10996719,13125,0,1727654742,13019.199256829997,22.49581770000077,53484.74543928001 2024-09-30,00:05:44.000,274,10996728,13085,0,1727654743,13019.172311590002,22.524014219998207,53484.724477920005 2024-09-30,00:05:45.000,274,10996777,12805,0,1727654744,13019.104948489992,22.54516161000356,53484.66858096001 2024-09-30,00:05:46.000,274,10996765,13045,0,1727654745,13019.030849080002,22.531063350004843,53484.59172264 2024-09-30,00:05:47.000,274,10996782,12925,0,1727654746,13018.976958599997,22.54516161000356,53484.61967112001 2024-09-30,00:05:48.000,274,10996757,12845,0,1727654747,13018.923068119992,22.601554649998434,53484.57774840001 2024-09-30,00:05:49.000,274,10996694,13085,0,1727654748,13018.855705019996,22.601554649998434,53484.5428128 2024-09-30,00:05:50.000,274,10996720,12885,0,1727654749,13018.78834192,22.629751170003146,53484.47992872001 2024-09-30,00:05:51.000,274,10996757,12765,0,1727654750,13018.78834192,22.643849430001865,53484.43101888001 2024-09-30,00:05:52.000,274,10996739,12845,0,1727654751,13018.72097881999,22.608603779997793,53484.38210904001 2024-09-30,00:05:53.000,274,10996740,13045,0,1727654752,13018.64687941,22.615652910004428,53484.3681348 2024-09-30,00:05:54.000,274,10996730,12725,0,1727654753,13018.592988929995,22.636800300002506,53484.291276480006 2024-09-30,00:05:55.000,274,10996771,12965,0,1727654754,13018.52562583,22.573358130000997,53484.24236664001 2024-09-30,00:05:56.000,274,10996744,12925,0,1727654755,13018.43805379999,22.55925987000228,53484.221405280005 2024-09-30,00:05:57.000,274,10996743,12965,0,1727654756,13018.40437225,22.601554649998434,53484.13057272 2024-09-30,00:05:58.000,274,10996751,13045,0,1727654757,13018.323536529999,22.587456389999716,53484.09563712001 2024-09-30,00:05:59.000,274,10996706,12925,0,1727654758,13018.283118669999,22.524014219998207,53484.004804560005 2024-09-30,00:06:00.000,274,10996710,12725,0,1727654759,13018.202282949998,22.51696508999885,53484.01179168 2024-09-30,00:06:01.000,274,10996751,12885,0,1727654760,13018.134919849988,22.50991595999949,53483.94890760001 2024-09-30,00:06:02.000,274,10996787,13125,0,1727654761,13018.141656159998,22.453522920004616,53483.934933360004 2024-09-30,00:06:03.000,274,10996752,13005,0,1727654762,13018.074293059988,22.439424659998622,53483.89999776001 2024-09-30,00:06:04.000,274,10996766,12685,0,1727654763,13018.000193649998,22.397129880002467,53483.934933360004 2024-09-30,00:06:05.000,274,10996707,13045,0,1727654764,13017.986721029993,22.31958945000224,53483.85807504001 2024-09-30,00:06:06.000,274,10996761,13005,0,1727654765,13017.932830550002,22.347785969999677,53483.89301064 2024-09-30,00:06:07.000,274,10996802,13125,0,1727654766,13017.878940069997,22.347785969999677,53483.78121672001 2024-09-30,00:06:08.000,274,10996741,13005,0,1727654767,13017.851994830002,22.31958945000224,53483.73230688001 2024-09-30,00:06:09.000,274,10996775,12965,0,1727654768,13017.838522209997,22.28434379999817,53483.7043584 2024-09-30,00:06:10.000,274,10996764,13045,0,1727654769,13017.845258519992,22.27729466999881,53483.69737128 2024-09-30,00:06:11.000,274,10996752,13045,0,1727654770,13017.858731139997,22.27729466999881,53483.65544856 2024-09-30,00:06:12.000,274,10996737,13005,0,1727654771,13017.825049589992,22.27024553999945,53483.58557736 2024-09-30,00:06:13.000,274,10996726,12605,0,1727654772,13017.804840659992,22.298442060004163,53483.60653872 2024-09-30,00:06:14.000,274,10996748,13205,0,1727654773,13017.825049589992,22.31254032000288,53483.51570616 2024-09-30,00:06:15.000,274,10996774,13005,0,1727654774,13017.892412690002,22.31254032000288,53483.56461600001 2024-09-30,00:06:16.000,274,10996765,13085,0,1727654775,13017.905885309992,22.33368771000096,53483.5296804 2024-09-30,00:06:17.000,274,10996724,13005,0,1727654776,13017.953039480002,22.354835099999036,53483.54365464001 2024-09-30,00:06:18.000,274,10996746,12965,0,1727654777,13017.959775789997,22.397129880002467,53483.48775768 2024-09-30,00:06:19.000,274,10996709,13005,0,1727654778,13017.959775789997,22.397129880002467,53483.48077056 2024-09-30,00:06:20.000,274,10996707,12925,0,1727654779,13017.946303169992,22.418277270000544,53483.4598092 2024-09-30,00:06:21.000,274,10996715,13205,0,1727654780,13017.926094239992,22.453522920004616,53483.48077056 2024-09-30,00:06:22.000,274,10996683,13085,0,1727654781,13017.959775789997,22.49581770000077,53483.452822080006 2024-09-30,00:06:23.000,274,10996756,12885,0,1727654782,13017.953039480002,22.5381124800042,53483.452822080006 2024-09-30,00:06:24.000,274,10996771,13005,0,1727654783,13017.953039480002,22.55925987000228,53483.37596376001 2024-09-30,00:06:25.000,274,10996757,12845,0,1727654784,13017.905885309992,22.573358130000997,53483.389938 2024-09-30,00:06:26.000,274,10996733,13125,0,1727654785,13017.851994830002,22.636800300002506,53483.389938 2024-09-30,00:06:27.000,274,10996707,12885,0,1727654786,13017.811576970002,22.643849430001865,53483.34801528 2024-09-30,00:06:28.000,274,10996777,12885,0,1727654787,13017.811576970002,22.714340730002732,53483.334041040005 2024-09-30,00:06:29.000,274,10996733,13005,0,1727654788,13017.798104349997,22.714340730002732,53483.32705392001 2024-09-30,00:06:30.000,274,10996761,13245,0,1727654789,13017.717268629996,22.763684639998246,53483.236221360006 2024-09-30,00:06:31.000,274,10996765,12605,0,1727654790,13017.703796009991,22.798930290002318,53483.27115696 2024-09-30,00:06:32.000,274,10996715,13045,0,1727654791,13017.656641839996,22.77778290000424,53483.285131200006 2024-09-30,00:06:33.000,274,10996744,12845,0,1727654792,13017.54212456999,22.813028550001036,53483.24320848 2024-09-30,00:06:34.000,274,10996768,12805,0,1727654793,13017.515179329996,22.841225069998472,53483.29211832 2024-09-30,00:06:35.000,274,10996686,12805,0,1727654794,13017.434343609995,22.883519850001903,53483.22923424001 2024-09-30,00:06:36.000,274,10996681,12885,0,1727654795,13017.40739837,22.9187654999987,53483.17333728 2024-09-30,00:06:37.000,274,10996735,12765,0,1727654796,13017.353507889995,22.975158540000848,53483.22923424001 2024-09-30,00:06:38.000,274,10996818,13005,0,1727654797,13017.292881099995,22.96106028000213,53483.215260000004 2024-09-30,00:06:39.000,274,10996742,12765,0,1727654798,13017.225518,22.989256799999566,53483.19429864 2024-09-30,00:06:40.000,274,10996665,13125,0,1727654799,13017.164891209999,23.003355059998285,53483.13141456 2024-09-30,00:06:41.000,274,10996747,12965,0,1727654800,13017.097528109989,22.989256799999566,53483.047569120004 2024-09-30,00:06:42.000,274,10996720,12965,0,1727654801,13017.097528109989,22.996305929998925,53483.11045320001 2024-09-30,00:06:43.000,274,10996691,12805,0,1727654802,13017.043637629999,23.003355059998285,53483.08250472 2024-09-30,00:06:44.000,274,10996758,12965,0,1727654803,13017.003219769998,22.989256799999566,53483.04058200001 2024-09-30,00:06:45.000,274,10996751,12605,0,1727654804,13016.956065599989,23.003355059998285,53483.08949184001 2024-09-30,00:06:46.000,274,10996740,12965,0,1727654805,13016.915647739988,23.01745332000428,53483.047569120004 2024-09-30,00:06:47.000,274,10996759,12725,0,1727654806,13016.908911429993,22.982207670000207,53483.01263352 2024-09-30,00:06:48.000,274,10996749,13205,0,1727654807,13016.855020950003,22.996305929998925,53482.97769792 2024-09-30,00:06:49.000,274,10996743,12925,0,1727654808,13016.828075709993,23.01745332000428,53482.98468504 2024-09-30,00:06:50.000,274,10996768,13085,0,1727654809,13016.740503679997,22.989256799999566,53482.9357752 2024-09-30,00:06:51.000,274,10996733,13045,0,1727654810,13016.794394160002,23.003355059998285,53482.97769792 2024-09-30,00:06:52.000,274,10996753,13045,0,1727654811,13016.747239989993,22.975158540000848,53482.88686536 2024-09-30,00:06:53.000,274,10996731,12845,0,1727654812,13016.733767370002,22.96106028000213,53482.879878240004 2024-09-30,00:06:54.000,274,10996735,12965,0,1727654813,13016.760712609997,22.96106028000213,53482.865904 2024-09-30,00:06:55.000,274,10996771,12885,0,1727654814,13016.700085819997,22.95401115000277,53482.928788080004 2024-09-30,00:06:56.000,274,10996737,13085,0,1727654815,13016.733767370002,22.939912890004052,53482.879878240004 2024-09-30,00:06:57.000,274,10996722,12885,0,1727654816,13016.713558440002,22.96106028000213,53482.88686536 2024-09-30,00:06:58.000,274,10996710,12885,0,1727654817,13016.673140580002,22.982207670000207,53482.85891688 2024-09-30,00:06:59.000,274,10996697,12965,0,1727654818,13016.619250099997,22.989256799999566,53482.85192976001 2024-09-30,00:07:00.000,274,10996728,12805,0,1727654819,13016.619250099997,23.010404189997644,53482.83795552 2024-09-30,00:07:01.000,274,10996764,13045,0,1727654820,13016.592304860002,23.031551580002997,53482.830968400005 2024-09-30,00:07:02.000,274,10996724,12965,0,1727654821,13016.545150689992,23.059748100000434,53482.87289112001 2024-09-30,00:07:03.000,274,10996768,13125,0,1727654822,13016.457578659996,23.116141140002583,53482.81000704 2024-09-30,00:07:04.000,274,10996757,12765,0,1727654823,13016.34306138999,23.15138678999938,53482.7960328 2024-09-30,00:07:05.000,274,10996782,12885,0,1727654824,13016.275698289995,23.158435919998738,53482.76808432 2024-09-30,00:07:06.000,274,10996698,12765,0,1727654825,13016.16791733,23.158435919998738,53482.75411008001 2024-09-30,00:07:07.000,274,10996694,13045,0,1727654826,13016.073608989995,23.235976349998964,53482.69821312 2024-09-30,00:07:08.000,274,10996710,13325,0,1727654827,13016.02645482,23.235976349998964,53482.71917448 2024-09-30,00:07:09.000,274,10996711,13045,0,1727654828,13015.945619099999,23.235976349998964,53482.75411008001 2024-09-30,00:07:10.000,274,10996748,12965,0,1727654829,13015.831101829994,23.271222000003036,53482.70520024001 2024-09-30,00:07:11.000,274,10996759,12765,0,1727654830,13015.790683969994,23.278271130002395,53482.71917448 2024-09-30,00:07:12.000,274,10996706,13325,0,1727654831,13015.716584559988,23.285320260001754,53482.68423888001 2024-09-30,00:07:13.000,274,10996723,12805,0,1727654832,13015.622276219998,23.30646764999983,53482.68423888001 2024-09-30,00:07:14.000,274,10996735,12805,0,1727654833,13015.554913120002,23.32761503999791,53482.65629040001 2024-09-30,00:07:15.000,274,10996712,12845,0,1727654834,13015.534704190002,23.32056590999855,53482.67026464 2024-09-30,00:07:16.000,274,10996744,12925,0,1727654835,13015.501022639997,23.30646764999983,53482.57244496 2024-09-30,00:07:17.000,274,10996783,12965,0,1727654836,13015.453868470002,23.334664170004544,53482.5514836 2024-09-30,00:07:18.000,274,10996760,13005,0,1727654837,13015.413450610002,23.292369390001113,53482.544496480004 2024-09-30,00:07:19.000,274,10996749,12925,0,1727654838,13015.406714299992,23.278271130002395,53482.51654800001 2024-09-30,00:07:20.000,274,10996695,12965,0,1727654839,13015.352823820002,23.285320260001754,53482.544496480004 2024-09-30,00:07:21.000,274,10996761,12845,0,1727654840,13015.339351199997,23.235976349998964,53482.47462528 2024-09-30,00:07:22.000,274,10996747,12965,0,1727654841,13015.346087509992,23.228927219999605,53482.51654800001 2024-09-30,00:07:23.000,274,10996728,12965,0,1727654842,13015.399977989997,23.19368157000281,53482.446676800006 2024-09-30,00:07:24.000,274,10996737,12845,0,1727654843,13015.373032750002,23.14433766000002,53482.41872832001 2024-09-30,00:07:25.000,274,10996811,12845,0,1727654844,13015.373032750002,23.116141140002583,53482.45366392 2024-09-30,00:07:26.000,274,10996758,12885,0,1727654845,13015.413450610002,23.073846359999152,53482.46763816001 2024-09-30,00:07:27.000,274,10996793,13205,0,1727654846,13015.406714299992,23.059748100000434,53482.4117412 2024-09-30,00:07:28.000,274,10996756,13085,0,1727654847,13015.379769059997,23.059748100000434,53482.29994728001 2024-09-30,00:07:29.000,274,10996791,12765,0,1727654848,13015.373032750002,23.01745332000428,53482.38379272 2024-09-30,00:07:30.000,274,10996775,13045,0,1727654849,13015.339351199997,23.045649840001715,53482.34187 2024-09-30,00:07:31.000,274,10996727,12685,0,1727654850,13015.298933339996,23.010404189997644,53482.32090864001 2024-09-30,00:07:32.000,274,10996763,12925,0,1727654851,13015.251779170001,23.010404189997644,53482.32090864001 2024-09-30,00:07:33.000,274,10996758,13005,0,1727654852,13015.204624999991,22.996305929998925,53482.39077984001 2024-09-30,00:07:34.000,274,10996764,13045,0,1727654853,13015.177679759996,22.925814629998058,53482.32090864001 2024-09-30,00:07:35.000,274,10996805,13125,0,1727654854,13015.17094345,22.876470720002544,53482.33488288 2024-09-30,00:07:36.000,274,10996738,13045,0,1727654855,13015.12378927999,22.84827419999783,53482.258024560004 2024-09-30,00:07:37.000,274,10996786,13245,0,1727654856,13015.137261899996,22.805979420001677,53482.25103744001 2024-09-30,00:07:38.000,274,10996729,13125,0,1727654857,13015.12378927999,22.749586379999528,53482.21610184 2024-09-30,00:07:39.000,274,10996800,13125,0,1727654858,13015.11031666,22.74253725000017,53482.20212760001 2024-09-30,00:07:40.000,274,10996784,12965,0,1727654859,13015.11031666,22.72138986000209,53482.17417912 2024-09-30,00:07:41.000,274,10996754,12885,0,1727654860,13015.09010773,22.700242470004014,53482.17417912 2024-09-30,00:07:42.000,274,10996796,12845,0,1727654861,13015.096844039996,22.707291600003373,53482.160204880005 2024-09-30,00:07:43.000,274,10996746,13085,0,1727654862,13015.04295355999,22.664996819999942,53482.17417912 2024-09-30,00:07:44.000,274,10996755,13205,0,1727654863,13015.056426179995,22.664996819999942,53482.14623064 2024-09-30,00:07:45.000,274,10996775,12805,0,1727654864,13015.08337141999,22.636800300002506,53482.15321776001 2024-09-30,00:07:46.000,274,10996737,13165,0,1727654865,13015.12378927999,22.629751170003146,53482.13924352 2024-09-30,00:07:47.000,274,10996730,12845,0,1727654866,13015.184416069991,22.566309000001638,53482.090333680004 2024-09-30,00:07:48.000,274,10996762,12885,0,1727654867,13015.224833929991,22.524014219998207,53482.041423840004 2024-09-30,00:07:49.000,274,10996726,12965,0,1727654868,13015.251779170001,22.50286683000013,53482.12526928 2024-09-30,00:07:50.000,274,10996788,12965,0,1727654869,13015.325878579992,22.404179010001826,53482.06937232 2024-09-30,00:07:51.000,274,10996794,12725,0,1727654870,13015.393241680002,22.439424659998622,53482.15321776001 2024-09-30,00:07:52.000,274,10996758,13125,0,1727654871,13015.440395849997,22.37598249000439,53482.08334656001 2024-09-30,00:07:53.000,274,10996719,13005,0,1727654872,13015.507758949992,22.27024553999945,53482.10430792001 2024-09-30,00:07:54.000,274,10996797,12685,0,1727654873,13015.548176809993,22.28434379999817,53482.062385200006 2024-09-30,00:07:55.000,274,10996755,12925,0,1727654874,13015.608803599993,22.227950760003296,53482.07635944 2024-09-30,00:07:56.000,274,10996814,12965,0,1727654875,13015.676166699988,22.220901630003937,53482.01347536001 2024-09-30,00:07:57.000,274,10996751,13085,0,1727654876,13015.716584559988,22.199754239998583,53482.06937232 2024-09-30,00:07:58.000,274,10996721,12885,0,1727654877,13015.757002419989,22.185655979999865,53482.00648824 2024-09-30,00:07:59.000,274,10996753,12845,0,1727654878,13015.851310759994,22.14336120000371,53482.05539808001 2024-09-30,00:08:00.000,274,10996741,13045,0,1727654879,13015.911937549994,22.13631207000435,53482.04841096 2024-09-30,00:08:01.000,274,10996736,12965,0,1727654880,13015.97930064999,22.129262939997716,53482.0274496 2024-09-30,00:08:02.000,274,10996784,12925,0,1727654881,13016.033191129995,22.129262939997716,53482.00648824 2024-09-30,00:08:03.000,274,10996780,12965,0,1727654882,13016.114026849995,22.065820770003484,53482.041423840004 2024-09-30,00:08:04.000,274,10996766,12965,0,1727654883,13016.18138994999,22.04467337999813,53482.0274496 2024-09-30,00:08:05.000,274,10996781,12925,0,1727654884,13016.24875305,22.058771640004124,53482.0274496 2024-09-30,00:08:06.000,274,10996827,12925,0,1727654885,13016.34306138999,22.065820770003484,53482.04841096 2024-09-30,00:08:07.000,274,10996780,12925,0,1727654886,13016.396951869996,22.023525990000053,53482.041423840004 2024-09-30,00:08:08.000,274,10996787,12685,0,1727654887,13016.457578659996,22.058771640004124,53482.02046248 2024-09-30,00:08:09.000,274,10996781,12965,0,1727654888,13016.545150689992,22.03762424999877,53482.01347536001 2024-09-30,00:08:10.000,274,10996795,12885,0,1727654889,13016.632722720002,22.023525990000053,53482.062385200006 2024-09-30,00:08:11.000,274,10996732,13285,0,1727654890,13016.733767370002,22.051722510004765,53482.06937232 2024-09-30,00:08:12.000,274,10996789,13125,0,1727654891,13016.814603090002,22.016476860000694,53482.10430792001 2024-09-30,00:08:13.000,274,10996790,12845,0,1727654892,13016.922384049998,22.051722510004765,53482.13225640001 2024-09-30,00:08:14.000,274,10996789,12925,0,1727654893,13017.023428699998,22.023525990000053,53482.13225640001 2024-09-30,00:08:15.000,274,10996756,13125,0,1727654894,13017.13794596999,22.04467337999813,53482.209114720004 2024-09-30,00:08:16.000,274,10996764,12965,0,1727654895,13017.26593586,22.023525990000053,53482.167192 2024-09-30,00:08:17.000,274,10996762,13285,0,1727654896,13017.373716819995,21.995329470002616,53482.20212760001 2024-09-30,00:08:18.000,274,10996759,12725,0,1727654897,13017.515179329996,21.981231210003898,53482.21610184 2024-09-30,00:08:19.000,274,10996770,12965,0,1727654898,13017.676850769996,21.945985559999826,53482.25103744001 2024-09-30,00:08:20.000,274,10996787,12925,0,1727654899,13017.838522209997,21.87549425999896,53482.29296016 2024-09-30,00:08:21.000,274,10996792,12925,0,1727654900,13018.013666270002,21.833199480002804,53482.3069344 2024-09-30,00:08:22.000,274,10996722,12925,0,1727654901,13018.161865089998,21.797953829998733,53482.3069344 2024-09-30,00:08:23.000,274,10996771,12645,0,1727654902,13018.276382359989,21.7345116600045,53482.36283136 2024-09-30,00:08:24.000,274,10996789,12685,0,1727654903,13018.42458118,21.69926601000043,53482.4117412 2024-09-30,00:08:25.000,274,10996742,13125,0,1727654904,13018.54583476,21.671069490002992,53482.446676800006 2024-09-30,00:08:26.000,274,10996745,12925,0,1727654905,13018.653615719995,21.579430800004047,53482.41872832001 2024-09-30,00:08:27.000,274,10996757,12685,0,1727654906,13018.80855085,21.544185149999976,53482.5514836 2024-09-30,00:08:28.000,274,10996740,12965,0,1727654907,13018.916331809996,21.50189037000382,53482.565457840006 2024-09-30,00:08:29.000,274,10996765,12845,0,1727654908,13019.051058010002,21.45959559000039,53482.60738056001 2024-09-30,00:08:30.000,274,10996777,13005,0,1727654909,13019.226202069993,21.382055160000164,53482.67026464 2024-09-30,00:08:31.000,274,10996763,13125,0,1727654910,13019.354191959988,21.26926908000314,53482.68423888001 2024-09-30,00:08:32.000,274,10996789,13005,0,1727654911,13019.468709229994,21.24107255999843,53482.72616160001 2024-09-30,00:08:33.000,274,10996787,13005,0,1727654912,13019.630380669994,21.128286480001407,53482.76808432 2024-09-30,00:08:34.000,274,10996728,13245,0,1727654913,13019.77857948999,21.142384740000125,53482.830968400005 2024-09-30,00:08:35.000,274,10996792,12885,0,1727654914,13019.96045985999,21.05074605000118,53482.90782672 2024-09-30,00:08:36.000,274,10996771,12925,0,1727654915,13020.101922369991,21.00845126999775,53482.928788080004 2024-09-30,00:08:37.000,274,10996763,13125,0,1727654916,13020.243384879992,20.980254750000313,53482.96372368 2024-09-30,00:08:38.000,274,10996730,13245,0,1727654917,13020.479155729998,20.902714320000086,53483.01263352 2024-09-30,00:08:39.000,274,10996756,12725,0,1727654918,13020.634090859989,20.846321279997937,53483.05455624 2024-09-30,00:08:40.000,274,10996771,12845,0,1727654919,13020.789025989994,20.796977370002423,53483.166350160005 2024-09-30,00:08:41.000,274,10996748,12965,0,1727654920,13020.970906359995,20.76878084999771,53483.19429864 2024-09-30,00:08:42.000,274,10996829,12925,0,1727654921,13021.172995659996,20.70533868000348,53483.30609256001 2024-09-30,00:08:43.000,274,10996723,12845,0,1727654922,13021.307721860001,20.63484738000261,53483.3200668 2024-09-30,00:08:44.000,274,10996706,13085,0,1727654923,13021.523283779992,20.620749120003893,53483.36897664 2024-09-30,00:08:45.000,274,10996741,12885,0,1727654924,13021.671482600002,20.550257820003026,53483.382950880005 2024-09-30,00:08:46.000,274,10996777,12885,0,1727654925,13021.826417729993,20.522061299998313,53483.49474480001 2024-09-30,00:08:47.000,274,10996753,13205,0,1727654926,13021.988089169994,20.45861913000408,53483.54365464001 2024-09-30,00:08:48.000,274,10996725,13005,0,1727654927,13022.12281537,20.42337348000001,53483.60653872 2024-09-30,00:08:49.000,274,10996782,13125,0,1727654928,13022.25754156999,20.42337348000001,53483.67640992 2024-09-30,00:08:50.000,274,10996727,12965,0,1727654929,13022.40574039,20.3599313099985,53483.7742296 2024-09-30,00:08:51.000,274,10996795,12965,0,1727654930,13022.533730279996,20.36698043999786,53483.8441008 2024-09-30,00:08:52.000,274,10996802,12925,0,1727654931,13022.648247550002,20.345833049999783,53483.85108792 2024-09-30,00:08:53.000,274,10996776,12965,0,1727654932,13022.823391609993,20.275341749998915,53483.955894720006 2024-09-30,00:08:54.000,274,10996717,12765,0,1727654933,13022.978326739998,20.24714523000148,53484.01179168 2024-09-30,00:08:55.000,274,10996733,13005,0,1727654934,13023.106316629994,20.23304697000276,53484.06768864001 2024-09-30,00:08:56.000,274,10996776,12725,0,1727654935,13023.247779139994,20.169604800001252,53484.102624240004 2024-09-30,00:08:57.000,274,10996771,13085,0,1727654936,13023.33535116999,20.113211759999103,53484.16550832001 2024-09-30,00:08:58.000,274,10996785,12965,0,1727654937,13023.45660474999,20.077966110002308,53484.20743104 2024-09-30,00:08:59.000,274,10996749,12805,0,1727654938,13023.53744046999,20.042720459998236,53484.28428936001 2024-09-30,00:09:00.000,274,10996784,12965,0,1727654939,13023.631748809996,19.993376550002722,53484.38210904001 2024-09-30,00:09:01.000,274,10996764,13285,0,1727654940,13023.712584529996,19.95813089999865,53484.44499312 2024-09-30,00:09:02.000,274,10996738,13245,0,1727654941,13023.806892870001,19.95108176999929,53484.57774840001 2024-09-30,00:09:03.000,274,10996765,13205,0,1727654942,13023.880992279992,19.908786990003136,53484.64063248 2024-09-30,00:09:04.000,274,10996732,12765,0,1727654943,13023.961827999992,19.901737860003777,53484.66858096001 2024-09-30,00:09:05.000,274,10996724,12925,0,1727654944,13023.988773240002,19.915836120002496,53484.70351656 2024-09-30,00:09:06.000,274,10996821,12845,0,1727654945,13024.056136339997,19.866492209999706,53484.82928472 2024-09-30,00:09:07.000,274,10996811,12805,0,1727654946,13024.083081579993,19.873541339999065,53484.91313016001 2024-09-30,00:09:08.000,274,10996813,12925,0,1727654947,13024.123499439993,19.81714830000419,53484.89915592 2024-09-30,00:09:09.000,274,10996723,13125,0,1727654948,13024.150444679988,19.81714830000419,53484.93409152001 2024-09-30,00:09:10.000,274,10996719,12925,0,1727654949,13024.150444679988,19.81714830000419,53485.010949840005 2024-09-30,00:09:11.000,274,10996789,13045,0,1727654950,13024.224544089993,19.82419743000355,53485.11575664 2024-09-30,00:09:12.000,274,10996727,13085,0,1727654951,13024.258225639998,19.803050039998197,53485.10178240001 2024-09-30,00:09:13.000,274,10996747,12925,0,1727654952,13024.258225639998,19.81714830000419,53485.17165360001 2024-09-30,00:09:14.000,274,10996791,12885,0,1727654953,13024.217807779998,19.84534482000163,53485.19960208001 2024-09-30,00:09:15.000,274,10996767,13005,0,1727654954,13024.217807779998,19.852393950000987,53485.24851192001 2024-09-30,00:09:16.000,274,10996775,13005,0,1727654955,13024.204335159993,19.859443080000347,53485.276460400004 2024-09-30,00:09:17.000,274,10996777,13085,0,1727654956,13024.211071469988,19.873541339999065,53485.32537024 2024-09-30,00:09:18.000,274,10996747,13245,0,1727654957,13024.163917299993,19.894688730004418,53485.36729296001 2024-09-30,00:09:19.000,274,10996743,12605,0,1727654958,13024.224544089993,19.880590469998424,53485.42318992 2024-09-30,00:09:20.000,274,10996756,12925,0,1727654959,13024.197598849998,19.880590469998424,53485.444151280004 2024-09-30,00:09:21.000,274,10996768,13165,0,1727654960,13024.197598849998,19.922885250001855,53485.40222856 2024-09-30,00:09:22.000,274,10996781,12925,0,1727654961,13024.224544089993,19.880590469998424,53485.47209976 2024-09-30,00:09:23.000,274,10996780,13005,0,1727654962,13024.231280399988,19.915836120002496,53485.54895808 2024-09-30,00:09:24.000,274,10996766,12805,0,1727654963,13024.264961949993,19.95108176999929,53485.55594520001 2024-09-30,00:09:25.000,274,10996735,13045,0,1727654964,13024.271698259989,19.972229160004645,53485.63979064 2024-09-30,00:09:26.000,274,10996823,13085,0,1727654965,13024.231280399988,20.0145239400008,53485.62581640001 2024-09-30,00:09:27.000,274,10996784,12925,0,1727654966,13024.238016709998,20.06386785000359,53485.61882928 2024-09-30,00:09:28.000,274,10996755,13005,0,1727654967,13024.197598849998,20.155506540002534,53485.611842160004 2024-09-30,00:09:29.000,274,10996779,13125,0,1727654968,13024.184126229993,20.24714523000148,53485.65376488001 2024-09-30,00:09:30.000,274,10996763,12965,0,1727654969,13024.103290509993,20.36698043999786,53485.66773912 2024-09-30,00:09:31.000,274,10996763,12965,0,1727654970,13024.049400030002,20.451570000004722,53485.660752 2024-09-30,00:09:32.000,274,10996773,13085,0,1727654971,13023.968564310002,20.529110429997672,53485.70267472001 2024-09-30,00:09:33.000,274,10996773,12845,0,1727654972,13023.833838109997,20.613699990004534,53485.68870048 2024-09-30,00:09:34.000,274,10996751,12965,0,1727654973,13023.726057150001,20.76173171999835,53485.67472624001 2024-09-30,00:09:35.000,274,10996736,13125,0,1727654974,13023.6250125,20.83927214999858,53485.68870048 2024-09-30,00:09:36.000,274,10996722,13085,0,1727654975,13023.52396785,20.888616060001368,53485.72363608001 2024-09-30,00:09:37.000,274,10996728,12885,0,1727654976,13023.348823789995,20.959107360002236,53485.72363608001 2024-09-30,00:09:38.000,274,10996688,12965,0,1727654977,13023.173679729989,20.966156490001595,53485.64677776 2024-09-30,00:09:39.000,274,10996750,13125,0,1727654978,13022.998535669998,21.015500400004385,53485.70966184 2024-09-30,00:09:40.000,274,10996751,12885,0,1727654979,13022.897491019998,21.029598660003103,53485.71664896 2024-09-30,00:09:41.000,274,10996749,12965,0,1727654980,13022.715610649997,21.071893439999258,53485.64677776 2024-09-30,00:09:42.000,274,10996735,12845,0,1727654981,13022.560675519991,21.071893439999258,53485.65376488001 2024-09-30,00:09:43.000,274,10996759,12765,0,1727654982,13022.331640979995,21.121237350002048,53485.660752 2024-09-30,00:09:44.000,274,10996743,13165,0,1727654983,13022.15649691999,21.10713909000333,53485.64677776 2024-09-30,00:09:45.000,274,10996764,12805,0,1727654984,13022.001561789999,21.078942569998617,53485.660752 2024-09-30,00:09:46.000,274,10996744,12765,0,1727654985,13021.772527249988,21.149433869999484,53485.57690656001 2024-09-30,00:09:47.000,274,10996722,12925,0,1727654986,13021.590646880002,21.184679520003556,53485.5908808 2024-09-30,00:09:48.000,274,10996760,13205,0,1727654987,13021.415502819997,21.205826910001633,53485.514022480005 2024-09-30,00:09:49.000,274,10996704,13165,0,1727654988,13021.193204589996,21.198777780002274,53485.48607400001 2024-09-30,00:09:50.000,274,10996735,13205,0,1727654989,13021.031533149995,21.255170820004423,53485.43017704 2024-09-30,00:09:51.000,274,10996719,13045,0,1727654990,13020.87659801999,21.297465600000578,53485.3812672 2024-09-30,00:09:52.000,274,10996762,13205,0,1727654991,13020.741871819999,21.318612989998655,53485.35331872 2024-09-30,00:09:53.000,274,10996746,13205,0,1727654992,13020.566727759993,21.382055160000164,53485.29043464001 2024-09-30,00:09:54.000,274,10996745,12845,0,1727654993,13020.432001560002,21.396153419998882,53485.26947328001 2024-09-30,00:09:55.000,274,10996748,12965,0,1727654994,13020.304011669992,21.45959559000039,53485.24851192001 2024-09-30,00:09:56.000,274,10996727,12965,0,1727654995,13020.176021779997,21.47369384999911,53485.15767936 2024-09-30,00:09:57.000,274,10996699,12925,0,1727654996,13020.054768199996,21.50893950000318,53485.08082104001 2024-09-30,00:09:58.000,274,10996765,13085,0,1727654997,13019.92677831,21.5230377600019,53485.03889832 2024-09-30,00:09:59.000,274,10996741,12805,0,1727654998,13019.82573366,21.537136020000617,53484.962040000006 2024-09-30,00:10:00.000,274,10996733,13165,0,1727654999,13019.751634249995,21.544185149999976,53484.9271044 2024-09-30,00:10:01.000,274,10996778,12885,0,1727655000,13019.650589599994,21.480742979998467,53484.92011728 2024-09-30,00:10:02.000,274,10996769,12965,0,1727655001,13019.563017569999,21.551234279999335,53484.82928472 2024-09-30,00:10:03.000,274,10996772,12605,0,1727655002,13019.482181849999,21.579430800004047,53484.78736200001 2024-09-30,00:10:04.000,274,10996802,12845,0,1727655003,13019.414818749989,21.551234279999335,53484.773387760004 2024-09-30,00:10:05.000,274,10996751,12965,0,1727655004,13019.374400889988,21.579430800004047,53484.724477920005 2024-09-30,00:10:06.000,274,10996807,12925,0,1727655005,13019.320510409998,21.544185149999976,53484.69652944001 2024-09-30,00:10:07.000,274,10996751,12885,0,1727655006,13019.246410999993,21.551234279999335,53484.65460672 2024-09-30,00:10:08.000,274,10996806,12885,0,1727655007,13019.165575279992,21.50893950000318,53484.61967112001 2024-09-30,00:10:09.000,274,10996734,12685,0,1727655008,13019.138630039997,21.49484124000446,53484.556787040005 2024-09-30,00:10:10.000,274,10996772,12805,0,1727655009,13019.111684800002,21.46664471999975,53484.5428128 2024-09-30,00:10:11.000,274,10996774,13045,0,1727655010,13019.071266940002,21.45254646000103,53484.5428128 2024-09-30,00:10:12.000,274,10996785,12925,0,1727655011,13019.044321699992,21.445497330001672,53484.52185144 2024-09-30,00:10:13.000,274,10996779,13005,0,1727655012,13018.983694909992,21.45254646000103,53484.438006000004 2024-09-30,00:10:14.000,274,10996724,12965,0,1727655013,13018.902859189991,21.438448200002313,53484.42403176 2024-09-30,00:10:15.000,274,10996780,12805,0,1727655014,13018.869177640001,21.431399070002954,53484.42403176 2024-09-30,00:10:16.000,274,10996738,12965,0,1727655015,13018.80855085,21.417300810004235,53484.34717344 2024-09-30,00:10:17.000,274,10996795,12965,0,1727655016,13018.734451439996,21.40320254999824,53484.33319920001 2024-09-30,00:10:18.000,274,10996782,12965,0,1727655017,13018.68056095999,21.389104289999523,53484.31223784001 2024-09-30,00:10:19.000,274,10996717,12965,0,1727655018,13018.62667048,21.304514729999937,53484.24935376 2024-09-30,00:10:20.000,274,10996791,13245,0,1727655019,13018.572779999995,21.28336734000186,53484.25634088 2024-09-30,00:10:21.000,274,10996737,13085,0,1727655020,13018.51888951999,21.205826910001633,53484.23537952001 2024-09-30,00:10:22.000,274,10996780,12925,0,1727655021,13018.48520797,21.191728650002915,53484.18646968 2024-09-30,00:10:23.000,274,10996741,12725,0,1727655022,13018.42458118,21.128286480001407,53484.20044392 2024-09-30,00:10:24.000,274,10996796,13325,0,1727655023,13018.42458118,21.071893439999258,53484.17948256 2024-09-30,00:10:25.000,274,10996721,12965,0,1727655024,13018.40437225,21.036647790002462,53484.13057272 2024-09-30,00:10:26.000,274,10996792,13125,0,1727655025,13018.42458118,21.022549530003744,53484.14454696001 2024-09-30,00:10:27.000,274,10996784,12645,0,1727655026,13018.49868058999,21.00845126999775,53484.09563712001 2024-09-30,00:10:28.000,274,10996800,12925,0,1727655027,13018.55930737999,20.980254750000313,53484.06070152 2024-09-30,00:10:29.000,274,10996792,12885,0,1727655028,13018.653615719995,20.9309108400048,53484.074675760006 2024-09-30,00:10:30.000,274,10996741,12965,0,1727655029,13018.72097881999,20.973205620000954,53484.06070152 2024-09-30,00:10:31.000,274,10996756,13125,0,1727655030,13018.795078229996,20.952058230002876,53484.053714400005 2024-09-30,00:10:32.000,274,10996748,12965,0,1727655031,13018.848968710001,20.895665190000727,53484.0187788 2024-09-30,00:10:33.000,274,10996772,12965,0,1727655032,13018.889386570001,20.83222301999922,53484.02576592001 2024-09-30,00:10:34.000,274,10996761,12845,0,1727655033,13018.929804430001,20.846321279997937,53483.955894720006 2024-09-30,00:10:35.000,274,10996709,12965,0,1727655034,13018.997167529997,20.8181247600005,53483.96986896 2024-09-30,00:10:36.000,274,10996791,13005,0,1727655035,13019.010640150002,20.76878084999771,53483.9838432 2024-09-30,00:10:37.000,274,10996755,12885,0,1727655036,13019.051058010002,20.747633459999633,53483.96986896 2024-09-30,00:10:38.000,274,10996797,12845,0,1727655037,13019.118421109997,20.719436940002197,53483.96986896 2024-09-30,00:10:39.000,274,10996772,13125,0,1727655038,13019.179047899997,20.733535200000915,53483.89999776001 2024-09-30,00:10:40.000,274,10996723,12885,0,1727655039,13019.273356240003,20.684191289998125,53483.906984880006 2024-09-30,00:10:41.000,274,10996754,12925,0,1727655040,13019.367664579993,20.63484738000261,53483.85807504001 2024-09-30,00:10:42.000,274,10996783,12965,0,1727655041,13019.441763989998,20.6066508599979,53483.89999776001 2024-09-30,00:10:43.000,274,10996731,12605,0,1727655042,13019.529336019994,20.59255259999918,53483.92794624001 2024-09-30,00:10:44.000,274,10996787,13165,0,1727655043,13019.57649018999,20.536159560004307,53483.94192048 2024-09-30,00:10:45.000,274,10996739,12685,0,1727655044,13019.68427115,20.529110429997672,53483.89999776001 2024-09-30,00:10:46.000,274,10996719,12685,0,1727655045,13019.73816162999,20.46566826000344,53483.92794624001 2024-09-30,00:10:47.000,274,10996759,12965,0,1727655046,13019.83920627999,20.41632435000065,53483.94192048 2024-09-30,00:10:48.000,274,10996783,12845,0,1727655047,13019.87962413999,20.374029570004495,53483.89999776001 2024-09-30,00:10:49.000,274,10996780,12925,0,1727655048,13020.000877719991,20.310587400002987,53483.92794624001 2024-09-30,00:10:50.000,274,10996756,12925,0,1727655049,13020.061504509991,20.28944001000491,53483.94890760001 2024-09-30,00:10:51.000,274,10996771,13005,0,1727655050,13020.176021779997,20.218948710004042,53484.01179168 2024-09-30,00:10:52.000,274,10996743,13045,0,1727655051,13020.270330120002,20.18370305999997,53483.9838432 2024-09-30,00:10:53.000,274,10996809,12925,0,1727655052,13020.344429529992,20.134359150004457,53483.96986896 2024-09-30,00:10:54.000,274,10996765,12925,0,1727655053,13020.472419420003,20.113211759999103,53483.96288184 2024-09-30,00:10:55.000,274,10996722,13085,0,1727655054,13020.593672999988,20.06386785000359,53484.004804560005 2024-09-30,00:10:56.000,274,10996765,13165,0,1727655055,13020.708190269994,20.042720459998236,53484.074675760006 2024-09-30,00:10:57.000,274,10996755,12925,0,1727655056,13020.79576229999,20.07091698000295,53484.04672728001 2024-09-30,00:10:58.000,274,10996777,12805,0,1727655057,13020.89680694999,20.0145239400008,53484.13755984 2024-09-30,00:10:59.000,274,10996756,13125,0,1727655058,13021.03826945999,19.993376550002722,53484.11659848001 2024-09-30,00:11:00.000,274,10996704,12965,0,1727655059,13021.071951009995,19.95108176999929,53484.11659848001 2024-09-30,00:11:01.000,274,10996753,12845,0,1727655060,13021.220149829991,19.95813089999865,53484.14454696001 2024-09-30,00:11:02.000,274,10996772,12645,0,1727655061,13021.294249239996,19.922885250001855,53484.20743104 2024-09-30,00:11:03.000,274,10996800,12965,0,1727655062,13021.415502819997,19.894688730004418,53484.18646968 2024-09-30,00:11:04.000,274,10996792,13045,0,1727655063,13021.577174259997,19.84534482000163,53484.23537952001 2024-09-30,00:11:05.000,274,10996749,13085,0,1727655064,13021.658009979998,19.803050039998197,53484.24935376 2024-09-30,00:11:06.000,274,10996775,13125,0,1727655065,13021.725373079993,19.77485352000076,53484.2982636 2024-09-30,00:11:07.000,274,10996743,13125,0,1727655066,13021.839890349998,19.78895177999948,53484.31922496 2024-09-30,00:11:08.000,274,10996814,13045,0,1727655067,13021.927462379994,19.760755260002043,53484.31223784001 2024-09-30,00:11:09.000,274,10996758,12885,0,1727655068,13022.021770719999,19.760755260002043,53484.35416056 2024-09-30,00:11:10.000,274,10996724,12725,0,1727655069,13022.129551679995,19.732558740004606,53484.37512192 2024-09-30,00:11:11.000,274,10996785,12845,0,1727655070,13022.18344216,19.704362219999894,53484.41704464 2024-09-30,00:11:12.000,274,10996796,12845,0,1727655071,13022.23733263999,19.697313090000534,53484.38210904001 2024-09-30,00:11:13.000,274,10996734,12925,0,1727655072,13022.26427788,19.718460479998612,53484.42403176 2024-09-30,00:11:14.000,274,10996749,12685,0,1727655073,13022.3451136,19.711411349999253,53484.44499312 2024-09-30,00:11:15.000,274,10996723,12925,0,1727655074,13022.3451136,19.753706130002683,53484.48691584 2024-09-30,00:11:16.000,274,10996768,13005,0,1727655075,13022.36532253,19.697313090000534,53484.5428128 2024-09-30,00:11:17.000,274,10996730,12845,0,1727655076,13022.35858621999,19.711411349999253,53484.57076128001 2024-09-30,00:11:18.000,274,10996810,13205,0,1727655077,13022.351849909996,19.683214830001816,53484.58473552 2024-09-30,00:11:19.000,274,10996778,12925,0,1727655078,13022.31816835999,19.66206744000374,53484.612684 2024-09-30,00:11:20.000,274,10996720,13005,0,1727655079,13022.32490467,19.676165700002457,53484.63364536 2024-09-30,00:11:21.000,274,10996774,13285,0,1727655080,13022.23733263999,19.690263960001175,53484.66159384 2024-09-30,00:11:22.000,274,10996717,12765,0,1727655081,13022.210387399995,19.66206744000374,53484.66159384 2024-09-30,00:11:23.000,274,10996733,12965,0,1727655082,13022.210387399995,19.66206744000374,53484.73146504 2024-09-30,00:11:24.000,274,10996755,13045,0,1727655083,13022.11607905999,19.60567440000159,53484.7524264 2024-09-30,00:11:25.000,274,10996689,12965,0,1727655084,13022.109342749995,19.570428750004794,53484.675568080005 2024-09-30,00:11:26.000,274,10996792,12845,0,1727655085,13022.109342749995,19.535183100000722,53484.70351656 2024-09-30,00:11:27.000,274,10996737,12885,0,1727655086,13022.12281537,19.499937450003927,53484.75941352 2024-09-30,00:11:28.000,274,10996741,13125,0,1727655087,13022.149760609995,19.42944615000306,53484.73146504 2024-09-30,00:11:29.000,274,10996750,13125,0,1727655088,13022.15649691999,19.38715136999963,53484.73146504 2024-09-30,00:11:30.000,274,10996716,12845,0,1727655089,13022.19691477999,19.358954850002192,53484.724477920005 2024-09-30,00:11:31.000,274,10996760,12845,0,1727655090,13022.22386002,19.295512680000684,53484.794349120006 2024-09-30,00:11:32.000,274,10996738,13085,0,1727655091,13022.31816835999,19.288463550001325,53484.794349120006 2024-09-30,00:11:33.000,274,10996754,13045,0,1727655092,13022.29795942999,19.274365290002606,53484.80832336 2024-09-30,00:11:34.000,274,10996775,13085,0,1727655093,13022.31816835999,19.225021379999816,53484.8222976 2024-09-30,00:11:35.000,274,10996709,12925,0,1727655094,13022.36532253,19.25321790000453,53484.83627184001 2024-09-30,00:11:36.000,274,10996765,12765,0,1727655095,13022.39900407999,19.161579209998308,53484.83627184001 2024-09-30,00:11:37.000,274,10996774,13005,0,1727655096,13022.473103489996,19.091087910004717,53484.91313016001 2024-09-30,00:11:38.000,274,10996767,13005,0,1727655097,13022.48657611,19.062891390000004,53484.892168800005 2024-09-30,00:11:39.000,274,10996795,13165,0,1727655098,13022.547202900001,18.936007050004264,53484.91313016001 2024-09-30,00:11:40.000,274,10996735,12845,0,1727655099,13022.574148139996,18.872564880002756,53484.89915592 2024-09-30,00:11:41.000,274,10996723,12845,0,1727655100,13022.587620760001,18.80207358000189,53484.90614304001 2024-09-30,00:11:42.000,274,10996781,12765,0,1727655101,13022.675192789997,18.7527296699991,53484.94806576 2024-09-30,00:11:43.000,274,10996810,12805,0,1727655102,13022.715610649997,18.68223836999823,53484.962040000006 2024-09-30,00:11:44.000,274,10996794,13125,0,1727655103,13022.789710060002,18.618796200004,53484.96902712 2024-09-30,00:11:45.000,274,10996794,13045,0,1727655104,13022.823391609993,18.590599679999286,53484.97601424 2024-09-30,00:11:46.000,274,10996738,12805,0,1727655105,13022.884018399993,18.484862730001623,53485.03191120001 2024-09-30,00:11:47.000,274,10996772,13045,0,1727655106,13022.937908879998,18.491911860000982,53485.010949840005 2024-09-30,00:11:48.000,274,10996741,12925,0,1727655107,13022.985063049993,18.428469689999474,53485.03889832 2024-09-30,00:11:49.000,274,10996734,13045,0,1727655108,13023.059162459998,18.400273170002038,53485.08082104001 2024-09-30,00:11:50.000,274,10996788,12925,0,1727655109,13023.119789249999,18.357978389998607,53485.108769520004 2024-09-30,00:11:51.000,274,10996775,12885,0,1727655110,13023.146734489994,18.301585350003734,53485.10178240001 2024-09-30,00:11:52.000,274,10996751,12845,0,1727655111,13023.173679729989,18.266339699999662,53485.16466648 2024-09-30,00:11:53.000,274,10996780,12925,0,1727655112,13023.19388865999,18.224044920003507,53485.15767936 2024-09-30,00:11:54.000,274,10996758,12885,0,1727655113,13023.166943419994,18.216995790004148,53485.17165360001 2024-09-30,00:11:55.000,274,10996718,13125,0,1727655114,13023.207361279994,18.174701010000717,53485.22056344001 2024-09-30,00:11:56.000,274,10996785,13285,0,1727655115,13023.207361279994,18.160602750002,53485.22056344001 2024-09-30,00:11:57.000,274,10996751,12885,0,1727655116,13023.23430651999,18.125357099997927,53485.24851192001 2024-09-30,00:11:58.000,274,10996756,13005,0,1727655117,13023.267988069994,18.132406230004563,53485.26947328001 2024-09-30,00:11:59.000,274,10996758,12845,0,1727655118,13023.27472437999,18.09011145000113,53485.36729296001 2024-09-30,00:12:00.000,274,10996723,13205,0,1727655119,13023.328614859995,18.125357099997927,53485.3812672 2024-09-30,00:12:01.000,274,10996768,12765,0,1727655120,13023.30166962,18.10420970999985,53485.36729296001 2024-09-30,00:12:02.000,274,10996814,12965,0,1727655121,13023.369032719995,18.076013190002413,53485.33934448001 2024-09-30,00:12:03.000,274,10996780,12885,0,1727655122,13023.36229641,18.033718409998983,53485.36729296001 2024-09-30,00:12:04.000,274,10996790,12725,0,1727655123,13023.429659509995,18.019620150000264,53485.395241440005 2024-09-30,00:12:05.000,274,10996769,13085,0,1727655124,13023.449868439995,18.019620150000264,53485.444151280004 2024-09-30,00:12:06.000,274,10996781,12885,0,1727655125,13023.490286299995,17.97732537000411,53485.47209976 2024-09-30,00:12:07.000,274,10996760,12925,0,1727655126,13023.510495229995,17.949128849999397,53485.53498384001 2024-09-30,00:12:08.000,274,10996757,13245,0,1727655127,13023.50375892,17.9138832000026,53485.562932320005 2024-09-30,00:12:09.000,274,10996801,12885,0,1727655128,13023.52396785,17.899784940003883,53485.562932320005 2024-09-30,00:12:10.000,274,10996735,13085,0,1727655129,13023.50375892,17.822244510003657,53485.49306112 2024-09-30,00:12:11.000,274,10996771,12805,0,1727655130,13023.54417678,17.815195380004297,53485.60485504001 2024-09-30,00:12:12.000,274,10996770,13085,0,1727655131,13023.56438571,17.723556689998077,53485.5908808 2024-09-30,00:12:13.000,274,10996769,13045,0,1727655132,13023.59806725999,17.69536017000064,53485.59786792 2024-09-30,00:12:14.000,274,10996781,12965,0,1727655133,13023.58459464,17.64601625999785,53485.56991944 2024-09-30,00:12:15.000,274,10996700,13125,0,1727655134,13023.6250125,17.63896712999849,53485.64677776 2024-09-30,00:12:16.000,274,10996747,12805,0,1727655135,13023.651957739996,17.617819740000414,53485.62581640001 2024-09-30,00:12:17.000,274,10996774,13085,0,1727655136,13023.692375599996,17.582574090003618,53485.67472624001 2024-09-30,00:12:18.000,274,10996766,12965,0,1727655137,13023.68563929,479.50501385999814,53485.660752 2024-09-30,00:12:19.000,274,10996789,12925,0,1727655138,13023.726057150001,17.533230180000828,53485.68870048 2024-09-30,00:12:20.000,274,10996739,12885,0,1727655139,13023.712584529996,17.46978800999932,53485.67472624001 2024-09-30,00:12:21.000,274,10996769,12725,0,1727655140,13023.773211319996,17.47683713999868,53485.68870048 2024-09-30,00:12:22.000,274,10996788,13005,0,1727655141,13023.820365489992,17.46978800999932,53485.70267472001 2024-09-30,00:12:23.000,274,10996783,12805,0,1727655142,13023.901201209992,17.46273887999996,53485.7655588 2024-09-30,00:12:24.000,274,10996724,12725,0,1727655143,13023.921410139992,17.50503366000339,53485.730623200005 2024-09-30,00:12:25.000,274,10996726,12925,0,1727655144,13023.982036929992,17.554377569998906,53485.70966184 2024-09-30,00:12:26.000,274,10996719,12805,0,1727655145,13023.982036929992,17.5684758300049,53485.75857168 2024-09-30,00:12:27.000,274,10996772,12965,0,1727655146,13024.029191100002,17.624868869999773,53485.74459744001 2024-09-30,00:12:28.000,274,10996743,13045,0,1727655147,13024.076345269998,17.667163650003204,53485.82145576001 2024-09-30,00:12:29.000,274,10996758,13045,0,1727655148,13024.083081579993,17.716507559998718,53485.81446864 2024-09-30,00:12:30.000,274,10996773,13005,0,1727655149,13024.069608960002,17.74470408000343,53485.87036560001 2024-09-30,00:12:31.000,274,10996757,13125,0,1727655150,13024.103290509993,17.808146249997662,53485.83543 2024-09-30,00:12:32.000,274,10996784,12925,0,1727655151,13024.143708369993,17.88568667999789,53485.80748152 2024-09-30,00:12:33.000,274,10996748,13005,0,1727655152,13024.150444679988,17.92093233000196,53485.82145576001 2024-09-30,00:12:34.000,274,10996775,12845,0,1727655153,13024.157180989998,17.97027624000475,53485.849404240005 2024-09-30,00:12:35.000,274,10996770,12885,0,1727655154,13024.184126229993,18.026669279999624,53485.800494400006 2024-09-30,00:12:36.000,274,10996713,12965,0,1727655155,13024.251489329989,18.054865800004336,53485.849404240005 2024-09-30,00:12:37.000,274,10996780,13205,0,1727655156,13024.318852429999,18.11830796999857,53485.87036560001 2024-09-30,00:12:38.000,274,10996766,13245,0,1727655157,13024.339061359999,18.15355362000264,53485.87735272 2024-09-30,00:12:39.000,274,10996778,12925,0,1727655158,13024.386215529994,18.181750140000076,53485.87735272 2024-09-30,00:12:40.000,274,10996745,12885,0,1727655159,13024.45357862999,18.202897529998154,53485.947223920004 2024-09-30,00:12:41.000,274,10996770,12925,0,1727655160,13024.51420541999,18.174701010000717,53485.9053012 2024-09-30,00:12:42.000,274,10996790,12805,0,1727655161,13024.57483220999,18.202897529998154,53485.98215952 2024-09-30,00:12:43.000,274,10996754,12925,0,1727655162,13024.58156852,18.188799269999436,53485.91927544001 2024-09-30,00:12:44.000,274,10996757,13045,0,1727655163,13024.608513759995,18.238143180002226,53485.98215952 2024-09-30,00:12:45.000,274,10996727,12845,0,1727655164,13024.59504113999,18.259290570000303,53485.91927544001 2024-09-30,00:12:46.000,274,10996815,12805,0,1727655165,13024.54115066,18.259290570000303,53485.98914664001 2024-09-30,00:12:47.000,274,10996796,12765,0,1727655166,13024.527678039994,18.294536220004375,53486.02408224 2024-09-30,00:12:48.000,274,10996748,12725,0,1727655167,13024.52094173,18.33683100000053,53486.05901784001 2024-09-30,00:12:49.000,274,10996765,12965,0,1727655168,13024.5007328,18.37912578000396,53486.017095120005 2024-09-30,00:12:50.000,274,10996730,13085,0,1727655169,13024.47378755999,18.357978389998607,53486.03805648001 2024-09-30,00:12:51.000,274,10996766,12965,0,1727655170,13024.426633389994,18.400273170002038,53485.98215952 2024-09-30,00:12:52.000,274,10996811,12925,0,1727655171,13024.39295183999,18.3720766500046,53486.00312088 2024-09-30,00:12:53.000,274,10996789,12805,0,1727655172,13024.359270289999,18.421420560000115,53486.00312088 2024-09-30,00:12:54.000,274,10996782,12805,0,1727655173,13024.312116119989,18.463715340003546,53486.066004960005 2024-09-30,00:12:55.000,274,10996803,12805,0,1727655174,13024.258225639998,18.484862730001623,53486.05203072 2024-09-30,00:12:56.000,274,10996799,12805,0,1727655175,13024.217807779998,18.55535403000249,53486.05901784001 2024-09-30,00:12:57.000,274,10996762,13045,0,1727655176,13024.150444679988,18.625845330003358,53486.03805648001 2024-09-30,00:12:58.000,274,10996780,12925,0,1727655177,13024.110026820003,18.703385760003584,53486.03106936 2024-09-30,00:12:59.000,274,10996726,12685,0,1727655178,13024.062872649993,18.78092619000381,53486.07299208 2024-09-30,00:13:00.000,274,10996735,12845,0,1727655179,13023.995509549997,18.78797532000317,53486.03805648001 2024-09-30,00:13:01.000,274,10996756,12765,0,1727655180,13023.955091689997,18.844368359998043,53486.0450436 2024-09-30,00:13:02.000,274,10996736,12925,0,1727655181,13023.887728590002,18.872564880002756,53486.0450436 2024-09-30,00:13:03.000,274,10996773,12845,0,1727655182,13023.867519660002,18.844368359998043,53486.05203072 2024-09-30,00:13:04.000,274,10996727,13045,0,1727655183,13023.786683940001,18.886663140001474,53486.017095120005 2024-09-30,00:13:05.000,274,10996821,12685,0,1727655184,13023.726057150001,18.950105310002982,53486.01010800001 2024-09-30,00:13:06.000,274,10996800,12885,0,1727655185,13023.68563929,18.950105310002982,53486.01010800001 2024-09-30,00:13:07.000,274,10996712,12965,0,1727655186,13023.591330949996,18.928957920004905,53485.98914664001 2024-09-30,00:13:08.000,274,10996752,12765,0,1727655187,13023.591330949996,18.9642035700017,53485.95421104 2024-09-30,00:13:09.000,274,10996767,12725,0,1727655188,13023.571122019996,18.91485965999891,53485.95421104 2024-09-30,00:13:10.000,274,10996808,12965,0,1727655189,13023.550913089995,18.91485965999891,53485.98914664001 2024-09-30,00:13:11.000,274,10996780,12925,0,1727655190,13023.510495229995,18.879614010002115,53485.9053012 2024-09-30,00:13:12.000,274,10996723,12765,0,1727655191,13023.52396785,18.837319229998684,53485.91228832001 2024-09-30,00:13:13.000,274,10996763,12765,0,1727655192,13023.49702260999,18.809122710001247,53485.98215952 2024-09-30,00:13:14.000,274,10996750,12925,0,1727655193,13023.48354999,18.7527296699991,53485.98215952 2024-09-30,00:13:15.000,274,10996712,12845,0,1727655194,13023.51723153999,18.74568053999974,53485.9751724 2024-09-30,00:13:16.000,274,10996748,12965,0,1727655195,13023.490286299995,18.724533150001662,53485.98215952 2024-09-30,00:13:17.000,274,10996734,12845,0,1727655196,13023.49702260999,18.710434890002944,53485.99613376 2024-09-30,00:13:18.000,274,10996740,12965,0,1727655197,13023.510495229995,18.689287500004866,53485.968185280006 2024-09-30,00:13:19.000,274,10996777,12965,0,1727655198,13023.45660474999,18.625845330003358,53485.99613376 2024-09-30,00:13:20.000,274,10996714,13005,0,1727655199,13023.41618688999,18.590599679999286,53486.00312088 2024-09-30,00:13:21.000,274,10996763,12765,0,1727655200,13023.37576902999,18.576501420000568,53485.94023680001 2024-09-30,00:13:22.000,274,10996758,12685,0,1727655201,13023.409450579995,18.541255770003772,53485.9751724 2024-09-30,00:13:23.000,274,10996770,13045,0,1727655202,13023.4229232,18.52010837999842,53485.96119816001 2024-09-30,00:13:24.000,274,10996752,12605,0,1727655203,13023.490286299995,18.51305924999906,53485.95421104 2024-09-30,00:13:25.000,274,10996739,12845,0,1727655204,13023.49702260999,18.49896099000034,53485.89132696001 2024-09-30,00:13:26.000,274,10996756,12845,0,1727655205,13023.51723153999,18.456666210004187,53485.99613376 2024-09-30,00:13:27.000,274,10996742,13005,0,1727655206,13023.58459464,18.484862730001623,53485.947223920004 2024-09-30,00:13:28.000,274,10996757,12965,0,1727655207,13023.6250125,18.407322300001397,53485.947223920004 2024-09-30,00:13:29.000,274,10996788,12925,0,1727655208,13023.672166669996,18.350929259999248,53485.92626256 2024-09-30,00:13:30.000,274,10996762,13045,0,1727655209,13023.753002389996,18.33683100000053,53485.95421104 2024-09-30,00:13:31.000,274,10996741,12965,0,1727655210,13023.800156559992,18.315683610002452,53485.98215952 2024-09-30,00:13:32.000,274,10996753,12845,0,1727655211,13023.941619069992,18.252241440000944,53486.0450436 2024-09-30,00:13:33.000,274,10996761,13005,0,1727655212,13023.934882759997,18.245192310001585,53486.03805648001 2024-09-30,00:13:34.000,274,10996813,12925,0,1727655213,13023.928146450002,18.174701010000717,53486.017095120005 2024-09-30,00:13:35.000,274,10996788,12765,0,1727655214,13024.002245859992,18.195848399998795,53486.08696632001 2024-09-30,00:13:36.000,274,10996760,13285,0,1727655215,13024.002245859992,18.188799269999436,53486.07997920001 2024-09-30,00:13:37.000,274,10996759,12965,0,1727655216,13024.062872649993,18.167651880001358,53486.135876160006 2024-09-30,00:13:38.000,274,10996788,13325,0,1727655217,13024.083081579993,18.167651880001358,53486.03805648001 2024-09-30,00:13:39.000,274,10996744,13005,0,1727655218,13024.177389919998,18.160602750002,53486.17779888001 2024-09-30,00:13:40.000,274,10996758,12965,0,1727655219,13024.116763129998,18.11125883999921,53486.10094056 2024-09-30,00:13:41.000,274,10996788,12845,0,1727655220,13024.177389919998,18.125357099997927,53486.08696632001 2024-09-30,00:13:42.000,274,10996797,13005,0,1727655221,13024.204335159993,18.09716058000049,53486.12190192 2024-09-30,00:13:43.000,274,10996753,12925,0,1727655222,13024.251489329989,18.11125883999921,53486.19876024 2024-09-30,00:13:44.000,274,10996773,13085,0,1727655223,13024.352533979989,18.068964060003054,53486.19177312 2024-09-30,00:13:45.000,274,10996748,13005,0,1727655224,13024.419897079999,18.033718409998983,53486.2197216 2024-09-30,00:13:46.000,274,10996746,12805,0,1727655225,13024.5007328,18.005521890001546,53486.20574736001 2024-09-30,00:13:47.000,274,10996748,12805,0,1727655226,13024.608513759995,17.97027624000475,53486.24767008001 2024-09-30,00:13:48.000,274,10996776,12565,0,1727655227,13024.709558409995,17.92798146000132,53486.27561856001 2024-09-30,00:13:49.000,274,10996762,12725,0,1727655228,13024.75671257999,17.86453928999981,53486.303567040006 2024-09-30,00:13:50.000,274,10996755,13125,0,1727655229,13024.83754829999,17.808146249997662,53486.32452840001 2024-09-30,00:13:51.000,274,10996796,12605,0,1727655230,13024.911647709996,17.730605820004712,53486.36645112 2024-09-30,00:13:52.000,274,10996793,12805,0,1727655231,13024.965538190001,17.70945842999936,53486.33850264 2024-09-30,00:13:53.000,274,10996793,12925,0,1727655232,13025.019428669992,17.617819740000414,53486.401386720005 2024-09-30,00:13:54.000,274,10996797,12885,0,1727655233,13025.133945939997,17.561426699998265,53486.38042536 2024-09-30,00:13:55.000,274,10996768,12965,0,1727655234,13025.221517969992,479.5473086400016,53486.41536096001 2024-09-30,00:13:56.000,274,10996790,12965,0,1727655235,13025.275408449997,17.497984530004032,53486.43632232 2024-09-30,00:13:57.000,274,10996760,12885,0,1727655236,13025.329298930003,17.448640620001242,53486.450296560004 2024-09-30,00:13:58.000,274,10996768,12885,0,1727655237,13025.437079889998,17.392247579999093,53486.4992064 2024-09-30,00:13:59.000,274,10996772,12965,0,1727655238,13025.517915609998,17.321756279998226,53486.520167760005 2024-09-30,00:14:00.000,274,10996805,12845,0,1727655239,13025.639169189999,17.307658019999508,53486.520167760005 2024-09-30,00:14:01.000,274,10996789,13285,0,1727655240,13025.69979598,17.23011758999928,53486.54112912001 2024-09-30,00:14:02.000,274,10996797,13085,0,1727655241,13025.77389538999,17.223068459999922,53486.59003896001 2024-09-30,00:14:03.000,274,10996762,12965,0,1727655242,13025.888412659995,17.23011758999928,53486.64593592 2024-09-30,00:14:04.000,274,10996768,12965,0,1727655243,13025.928830519995,17.223068459999922,53486.617987440004 2024-09-30,00:14:05.000,274,10996740,12885,0,1727655244,13025.989457309995,17.23011758999928,53486.71580712 2024-09-30,00:14:06.000,274,10996746,13205,0,1727655245,13026.077029339991,17.258314110003994,53486.71580712 2024-09-30,00:14:07.000,274,10996730,13365,0,1727655246,13026.171337679996,17.27946150000207,53486.75074272001 2024-09-30,00:14:08.000,274,10996783,13045,0,1727655247,13026.191546609996,17.32880541000486,53486.72978136001 2024-09-30,00:14:09.000,274,10996783,12685,0,1727655248,13026.272382329997,17.314707149998867,53486.75074272001 2024-09-30,00:14:10.000,274,10996764,13045,0,1727655249,13026.292591259997,479.3005890900022,53486.736768480005 2024-09-30,00:14:11.000,274,10996817,12965,0,1727655250,13026.353218049997,17.33585454000422,53486.785678320004 2024-09-30,00:14:12.000,274,10996765,13005,0,1727655251,13026.393635909997,17.357001930002298,53486.79965256001 2024-09-30,00:14:13.000,274,10996740,12885,0,1727655252,13026.447526390002,17.321756279998226,53486.87651088001 2024-09-30,00:14:14.000,274,10996784,12965,0,1727655253,13026.487944250002,17.314707149998867,53486.89747224001 2024-09-30,00:14:15.000,274,10996755,12805,0,1727655254,13026.508153180002,17.33585454000422,53486.953369200004 2024-09-30,00:14:16.000,274,10996758,12885,0,1727655255,13026.487944250002,17.251264980004635,53486.93240784 2024-09-30,00:14:17.000,274,10996760,12845,0,1727655256,13026.514889489998,17.251264980004635,53486.93240784 2024-09-30,00:14:18.000,274,10996769,12965,0,1727655257,13026.541834729993,17.208970200001204,53486.953369200004 2024-09-30,00:14:19.000,274,10996766,12685,0,1727655258,13026.568779970003,17.166675419997773,53486.96035632 2024-09-30,00:14:20.000,274,10996762,12885,0,1727655259,13026.588988899988,17.12438064000162,53486.96035632 2024-09-30,00:14:21.000,274,10996790,12765,0,1727655260,13026.582252589993,17.05388934000075,53487.01625328001 2024-09-30,00:14:22.000,274,10996796,13165,0,1727655261,13026.548571040003,17.06798759999947,53486.99529192001 2024-09-30,00:14:23.000,274,10996817,12965,0,1727655262,13026.575516279998,17.06093847000011,53487.05118888 2024-09-30,00:14:24.000,274,10996757,12925,0,1727655263,13026.602461519993,17.082085859998188,53487.07913736 2024-09-30,00:14:25.000,274,10996742,12845,0,1727655264,13026.541834729993,17.06093847000011,53487.03022752 2024-09-30,00:14:26.000,274,10996776,12805,0,1727655265,13026.521625799993,17.10323325000354,53487.01625328001 2024-09-30,00:14:27.000,274,10996729,13085,0,1727655266,13026.535098419998,17.12438064000162,53487.072150240005 2024-09-30,00:14:28.000,274,10996785,12965,0,1727655267,13026.582252589993,17.11733151000226,53487.09311160001 2024-09-30,00:14:29.000,274,10996787,12885,0,1727655268,13026.602461519993,17.166675419997773,53487.08612448001 2024-09-30,00:14:30.000,274,10996780,12965,0,1727655269,13026.636143069998,17.159626289998414,53487.121060080004 2024-09-30,00:14:31.000,274,10996773,13085,0,1727655270,13026.690033549989,17.187822810003127,53487.09311160001 2024-09-30,00:14:32.000,274,10996782,12725,0,1727655271,13026.696769859998,17.208970200001204,53487.16996992 2024-09-30,00:14:33.000,274,10996803,12845,0,1727655272,13026.730451409989,17.194871940002486,53487.1979184 2024-09-30,00:14:34.000,274,10996782,12925,0,1727655273,13026.797814509999,17.208970200001204,53487.190931280005 2024-09-30,00:14:35.000,274,10996806,12965,0,1727655274,13026.87191391999,479.15960649000044,53487.25381536001 2024-09-30,00:14:36.000,274,10996801,12885,0,1727655275,13026.89212284999,17.187822810003127,53487.17695704 2024-09-30,00:14:37.000,274,10996781,12605,0,1727655276,13026.97295856999,17.194871940002486,53487.190931280005 2024-09-30,00:14:38.000,274,10996778,13085,0,1727655277,13026.99316749999,17.152577159999055,53487.239841120005 2024-09-30,00:14:39.000,274,10996780,13005,0,1727655278,13027.02011274,17.152577159999055,53487.21887976 2024-09-30,00:14:40.000,274,10996761,12605,0,1727655279,13027.047057979995,17.166675419997773,53487.27477672 2024-09-30,00:14:41.000,274,10996754,12765,0,1727655280,13027.05379428999,17.216019330000563,53487.309712320006 2024-09-30,00:14:42.000,274,10996778,13005,0,1727655281,13027.087475839995,17.216019330000563,53487.2677896 2024-09-30,00:14:43.000,274,10996742,13005,0,1727655282,13027.08073953,17.201921070001845,53487.309712320006 2024-09-30,00:14:44.000,274,10996743,13045,0,1727655283,13027.08073953,17.201921070001845,53487.35163504001 2024-09-30,00:14:45.000,274,10996760,12725,0,1727655284,13027.107684769995,17.201921070001845,53487.38657064 2024-09-30,00:14:46.000,274,10996792,13085,0,1727655285,13027.12115739,17.244215849998,53487.407532000005 2024-09-30,00:14:47.000,274,10996755,12805,0,1727655286,13027.19525679999,17.223068459999922,53487.421506239996 2024-09-30,00:14:48.000,274,10996785,12965,0,1727655287,13027.228938349996,17.23716671999864,53487.456441840004 2024-09-30,00:14:49.000,274,10996785,12925,0,1727655288,13027.2626199,17.223068459999922,53487.48439032 2024-09-30,00:14:50.000,274,10996791,12605,0,1727655289,13027.30303776,479.2019012700039,53487.526313040005 2024-09-30,00:14:51.000,274,10996745,12765,0,1727655290,13027.309774069996,17.23716671999864,53487.49836456001 2024-09-30,00:14:52.000,274,10996722,12885,0,1727655291,13027.356928239991,17.23716671999864,53487.526313040005 2024-09-30,00:14:53.000,274,10996740,12725,0,1727655292,13027.363664550001,17.251264980004635,53487.54727440001 2024-09-30,00:14:54.000,274,10996740,12685,0,1727655293,13027.363664550001,17.23011758999928,53487.589197119996 2024-09-30,00:14:55.000,274,10996723,12885,0,1727655294,13027.383873480001,17.23716671999864,53487.59618424001 2024-09-30,00:14:56.000,274,10996783,12885,0,1727655295,13027.431027649996,17.27946150000207,53487.624132720004 2024-09-30,00:14:57.000,274,10996768,12765,0,1727655296,13027.484918130001,479.25829430999875,53487.645094080006 2024-09-30,00:14:58.000,274,10996774,12765,0,1727655297,13027.518599679992,17.30060889000015,53487.68002968 2024-09-30,00:14:59.000,274,10996781,13125,0,1727655298,13027.538808609992,17.29355976000079,53487.742913760005 2024-09-30,00:15:00.000,274,10996705,12925,0,1727655299,13027.579226469992,17.32880541000486,53487.77086224 2024-09-30,00:15:01.000,274,10996772,12845,0,1727655300,13027.565753850002,17.34995280000294,53487.79881072 2024-09-30,00:15:02.000,274,10996784,12845,0,1727655301,13027.585962780002,17.34290367000358,53487.78483648001 2024-09-30,00:15:03.000,274,10996765,12765,0,1727655302,13027.619644329992,17.34290367000358,53487.86868192 2024-09-30,00:15:04.000,274,10996727,12885,0,1727655303,13027.612908019997,17.357001930002298,53487.86868192 2024-09-30,00:15:05.000,274,10996737,12725,0,1727655304,13027.626380640002,17.385198449999734,53487.93855312 2024-09-30,00:15:06.000,274,10996744,12885,0,1727655305,13027.626380640002,17.413394970004447,53487.93156600001 2024-09-30,00:15:07.000,274,10996729,12805,0,1727655306,13027.673534809997,17.392247579999093,53487.94554024 2024-09-30,00:15:08.000,274,10996701,12965,0,1727655307,13027.653325879997,17.357001930002298,53487.8966304 2024-09-30,00:15:09.000,274,10996756,12845,0,1727655308,13027.720688979993,17.34290367000358,53487.91759176 2024-09-30,00:15:10.000,274,10996715,12925,0,1727655309,13027.720688979993,17.34290367000358,53487.95252736001 2024-09-30,00:15:11.000,274,10996750,12805,0,1727655310,13027.761106839993,17.34290367000358,53487.98746296 2024-09-30,00:15:12.000,274,10996751,12925,0,1727655311,13027.821733629993,17.34290367000358,53488.02239856001 2024-09-30,00:15:13.000,274,10996707,12925,0,1727655312,13027.835206249998,17.399296709998453,53488.078295520005 2024-09-30,00:15:14.000,274,10996728,12845,0,1727655313,13027.841942559993,17.307658019999508,53488.11323112 2024-09-30,00:15:15.000,274,10996783,12845,0,1727655314,13027.855415179998,17.30060889000015,53488.13419248 2024-09-30,00:15:16.000,274,10996722,12845,0,1727655315,13027.895833039998,17.307658019999508,53488.16912808001 2024-09-30,00:15:17.000,274,10996743,12965,0,1727655316,13027.855415179998,17.32880541000486,53488.16214096 2024-09-30,00:15:18.000,274,10996714,12965,0,1727655317,13027.855415179998,17.357001930002298,53488.18310232 2024-09-30,00:15:19.000,274,10996760,12965,0,1727655318,13027.882360419993,17.34290367000358,53488.259960639996 2024-09-30,00:15:20.000,274,10996727,12685,0,1727655319,13027.835206249998,17.364051060001657,53488.245986400005 2024-09-30,00:15:21.000,274,10996724,12805,0,1727655320,13027.902569349993,17.34995280000294,53488.25297352 2024-09-30,00:15:22.000,274,10996725,12765,0,1727655321,13027.929514589989,17.321756279998226,53488.30188336 2024-09-30,00:15:23.000,274,10996716,12965,0,1727655322,13027.949723519989,17.32880541000486,53488.35778032001 2024-09-30,00:15:24.000,274,10996723,13045,0,1727655323,13027.942987209994,17.272412370002712,53488.33681896001 2024-09-30,00:15:25.000,274,10996713,12925,0,1727655324,13027.976668759999,17.23011758999928,53488.39970304 2024-09-30,00:15:26.000,274,10996708,13085,0,1727655325,13027.916041969998,17.258314110003994,53488.364767440005 2024-09-30,00:15:27.000,274,10996800,12925,0,1727655326,13027.916041969998,17.23011758999928,53488.40669016001 2024-09-30,00:15:28.000,274,10996757,13005,0,1727655327,13027.976668759999,17.223068459999922,53488.40669016001 2024-09-30,00:15:29.000,274,10996758,13085,0,1727655328,13027.976668759999,17.216019330000563,53488.43463864001 2024-09-30,00:15:30.000,274,10996799,13085,0,1727655329,13027.942987209994,17.201921070001845,53488.44861288 2024-09-30,00:15:31.000,274,10996715,13005,0,1727655330,13027.949723519989,17.145528029999696,53488.413677280005 2024-09-30,00:15:32.000,274,10996791,12925,0,1727655331,13027.976668759999,17.152577159999055,53488.44861288 2024-09-30,00:15:33.000,274,10996754,12845,0,1727655332,13027.936250899998,17.12438064000162,53488.51848408 2024-09-30,00:15:34.000,274,10996743,13085,0,1727655333,13027.916041969998,17.138478900000337,53488.483548480006 2024-09-30,00:15:35.000,274,10996747,12925,0,1727655334,13027.909305659989,17.194871940002486,53488.51848408 2024-09-30,00:15:36.000,274,10996799,12845,0,1727655335,13027.875624109998,17.194871940002486,53488.51848408 2024-09-30,00:15:37.000,274,10996767,13085,0,1727655336,13027.895833039998,17.201921070001845,53488.595342399996 2024-09-30,00:15:38.000,274,10996729,13125,0,1727655337,13027.848678869988,17.216019330000563,53488.60232952001 2024-09-30,00:15:39.000,274,10996725,12845,0,1727655338,13027.841942559993,17.251264980004635,53488.67220072001 2024-09-30,00:15:40.000,274,10996780,12725,0,1727655339,13027.841942559993,17.265363240003353,53488.60232952001 2024-09-30,00:15:41.000,274,10996737,12925,0,1727655340,13027.808261009988,479.2653434399981,53488.581368160005 2024-09-30,00:15:42.000,274,10996738,12645,0,1727655341,13027.781315769993,17.30060889000015,53488.62329088001 2024-09-30,00:15:43.000,274,10996749,12925,0,1727655342,13027.740897909993,17.28651063000143,53488.67220072001 2024-09-30,00:15:44.000,274,10996754,13085,0,1727655343,13027.720688979993,17.28651063000143,53488.64425224001 2024-09-30,00:15:45.000,274,10996752,12925,0,1727655344,13027.687007430002,17.314707149998867,53488.62329088001 2024-09-30,00:15:46.000,274,10996760,13005,0,1727655345,13027.633116949997,17.307658019999508,53488.6652136 2024-09-30,00:15:47.000,274,10996792,12965,0,1727655346,13027.585962780002,17.30060889000015,53488.67918784 2024-09-30,00:15:48.000,274,10996775,12685,0,1727655347,13027.538808609992,17.29355976000079,53488.65822648 2024-09-30,00:15:49.000,274,10996797,12685,0,1727655348,13027.532072299997,17.321756279998226,53488.65822648 2024-09-30,00:15:50.000,274,10996769,13005,0,1727655349,13027.471445509997,17.34290367000358,53488.65822648 2024-09-30,00:15:51.000,274,10996774,12605,0,1727655350,13027.397346099991,17.378149320000375,53488.62329088001 2024-09-30,00:15:52.000,274,10996792,12965,0,1727655351,13027.377137169991,17.33585454000422,53488.65822648 2024-09-30,00:15:53.000,274,10996820,12805,0,1727655352,13027.32324669,479.34288386999833,53488.65822648 2024-09-30,00:15:54.000,274,10996804,12925,0,1727655353,13027.32324669,17.399296709998453,53488.651239360006 2024-09-30,00:15:55.000,274,10996776,13005,0,1727655354,13027.309774069996,17.392247579999093,53488.60232952001 2024-09-30,00:15:56.000,274,10996766,12885,0,1727655355,13027.336719309991,17.399296709998453,53488.67220072001 2024-09-30,00:15:57.000,274,10996776,12925,0,1727655356,13027.276092519991,17.399296709998453,53488.62329088001 2024-09-30,00:15:58.000,274,10996808,12925,0,1727655357,13027.32324669,17.357001930002298,53488.68617496 2024-09-30,00:15:59.000,274,10996796,13085,0,1727655358,13027.28282883,17.357001930002298,53488.651239360006 2024-09-30,00:16:00.000,274,10996753,12885,0,1727655359,13027.336719309991,17.385198449999734,53488.67220072001 2024-09-30,00:16:01.000,274,10996783,12765,0,1727655360,13027.316510379991,479.37108039000304,53488.62329088001 2024-09-30,00:16:02.000,274,10996799,13125,0,1727655361,13027.296301449991,17.357001930002298,53488.651239360006 2024-09-30,00:16:03.000,274,10996754,13005,0,1727655362,13027.32324669,17.364051060001657,53488.651239360006 2024-09-30,00:16:04.000,274,10996800,13205,0,1727655363,13027.377137169991,17.32880541000486,53488.651239360006 2024-09-30,00:16:05.000,274,10996703,12965,0,1727655364,13027.350191929996,17.29355976000079,53488.651239360006 2024-09-30,00:16:06.000,274,10996790,12925,0,1727655365,13027.356928239991,17.265363240003353,53488.69316208001 2024-09-30,00:16:07.000,274,10996767,12925,0,1727655366,13027.383873480001,17.23011758999928,53488.70713632 2024-09-30,00:16:08.000,274,10996837,12725,0,1727655367,13027.464709200001,17.166675419997773,53488.65822648 2024-09-30,00:16:09.000,274,10996784,12725,0,1727655368,13027.484918130001,17.159626289998414,53488.64425224001 2024-09-30,00:16:10.000,274,10996755,13005,0,1727655369,13027.491654439997,17.10323325000354,53488.68617496 2024-09-30,00:16:11.000,274,10996767,12685,0,1727655370,13027.538808609992,17.10323325000354,53488.64425224001 2024-09-30,00:16:12.000,274,10996757,12845,0,1727655371,13027.572490159997,17.032741950002674,53488.67220072001 2024-09-30,00:16:13.000,274,10996762,12925,0,1727655372,13027.646589570002,17.046840210001392,53488.700149200005 2024-09-30,00:16:14.000,274,10996773,12765,0,1727655373,13027.653325879997,17.025692820003314,53488.67918784 2024-09-30,00:16:15.000,274,10996755,12925,0,1727655374,13027.720688979993,17.05388934000075,53488.700149200005 2024-09-30,00:16:16.000,274,10996745,12925,0,1727655375,13027.740897909993,17.05388934000075,53488.60931664 2024-09-30,00:16:17.000,274,10996759,12765,0,1727655376,13027.788052079988,17.06798759999947,53488.68617496 2024-09-30,00:16:18.000,274,10996804,13005,0,1727655377,13027.788052079988,17.089134990004823,53488.630278000004 2024-09-30,00:16:19.000,274,10996767,12885,0,1727655378,13027.794788389998,17.11733151000226,53488.6652136 2024-09-30,00:16:20.000,274,10996760,12605,0,1727655379,13027.747634220003,17.1102823800029,53488.651239360006 2024-09-30,00:16:21.000,274,10996824,13005,0,1727655380,13027.761106839993,17.089134990004823,53488.6652136 2024-09-30,00:16:22.000,274,10996785,12805,0,1727655381,13027.747634220003,17.082085859998188,53488.68617496 2024-09-30,00:16:23.000,274,10996747,13045,0,1727655382,13027.774579459998,17.089134990004823,53488.6652136 2024-09-30,00:16:24.000,274,10996780,12765,0,1727655383,13027.740897909993,17.09618412000418,53488.6652136 2024-09-30,00:16:25.000,274,10996737,12965,0,1727655384,13027.713952669998,479.13845910000236,53488.700149200005 2024-09-30,00:16:26.000,274,10996762,13125,0,1727655385,13027.747634220003,17.187822810003127,53488.6652136 2024-09-30,00:16:27.000,274,10996821,12645,0,1727655386,13027.720688979993,17.208970200001204,53488.67918784 2024-09-30,00:16:28.000,274,10996782,12485,0,1727655387,13027.693743739997,17.23011758999928,53488.700149200005 2024-09-30,00:16:29.000,274,10996775,12765,0,1727655388,13027.707216360002,17.23716671999864,53488.72111056001 2024-09-30,00:16:30.000,274,10996791,12725,0,1727655389,13027.720688979993,17.265363240003353,53488.700149200005 2024-09-30,00:16:31.000,274,10996783,13085,0,1727655390,13027.700480049993,17.265363240003353,53488.64425224001 2024-09-30,00:16:32.000,274,10996766,12685,0,1727655391,13027.734161599998,17.30060889000015,53488.67918784 2024-09-30,00:16:33.000,274,10996778,12965,0,1727655392,13027.747634220003,17.321756279998226,53488.72111056001 2024-09-30,00:16:34.000,274,10996736,12765,0,1727655393,13027.747634220003,17.371100190001016,53488.72111056001 2024-09-30,00:16:35.000,274,10996770,12765,0,1727655394,13027.761106839993,17.357001930002298,53488.72809768 2024-09-30,00:16:36.000,274,10996782,12765,0,1727655395,13027.761106839993,17.357001930002298,53488.70713632 2024-09-30,00:16:37.000,274,10996812,12885,0,1727655396,13027.774579459998,17.33585454000422,53488.70713632 2024-09-30,00:16:38.000,274,10996790,13085,0,1727655397,13027.808261009988,17.34995280000294,53488.749059040005 2024-09-30,00:16:39.000,274,10996774,12965,0,1727655398,13027.821733629993,17.34995280000294,53488.7350848 2024-09-30,00:16:40.000,274,10996735,12965,0,1727655399,13027.801524699993,17.427493230003165,53488.7350848 2024-09-30,00:16:41.000,274,10996758,12965,0,1727655400,13027.821733629993,17.40634583999781,53488.74207192001 2024-09-30,00:16:42.000,274,10996762,12765,0,1727655401,13027.841942559993,17.441591490001883,53488.7350848 2024-09-30,00:16:43.000,274,10996786,13005,0,1727655402,13027.848678869988,17.46273887999996,53488.77002040001 2024-09-30,00:16:44.000,274,10996790,13085,0,1727655403,13027.841942559993,17.47683713999868,53488.797968880004 2024-09-30,00:16:45.000,274,10996740,12965,0,1727655404,13027.828469939988,17.50503366000339,53488.79098176001 2024-09-30,00:16:46.000,274,10996771,13285,0,1727655405,13027.808261009988,17.561426699998265,53488.75604616 2024-09-30,00:16:47.000,274,10996798,12885,0,1727655406,13027.835206249998,17.554377569998906,53488.867840080005 2024-09-30,00:16:48.000,274,10996815,13045,0,1727655407,13027.882360419993,17.554377569998906,53488.867840080005 2024-09-30,00:16:49.000,274,10996770,13005,0,1727655408,13027.848678869988,17.589623220002977,53488.83290448 2024-09-30,00:16:50.000,274,10996734,12885,0,1727655409,13027.855415179998,17.610770610001055,53488.86085296001 2024-09-30,00:16:51.000,274,10996813,12965,0,1727655410,13027.808261009988,17.631917999999132,53488.8748272 2024-09-30,00:16:52.000,274,10996772,12685,0,1727655411,13027.814997319998,17.660114520003845,53488.916749920005 2024-09-30,00:16:53.000,274,10996770,12885,0,1727655412,13027.781315769993,17.660114520003845,53488.93771128001 2024-09-30,00:16:54.000,274,10996787,12885,0,1727655413,13027.774579459998,17.660114520003845,53489.0145696 2024-09-30,00:16:55.000,274,10996742,12765,0,1727655414,13027.761106839993,17.674212780002563,53488.97963400001 2024-09-30,00:16:56.000,274,10996792,12885,0,1727655415,13027.747634220003,17.631917999999132,53489.035530960005 2024-09-30,00:16:57.000,274,10996780,12965,0,1727655416,13027.734161599998,17.631917999999132,53489.0495052 2024-09-30,00:16:58.000,274,10996785,12845,0,1727655417,13027.734161599998,17.624868869999773,53489.05649232001 2024-09-30,00:16:59.000,274,10996790,12885,0,1727655418,13027.626380640002,17.631917999999132,53489.07046656 2024-09-30,00:17:00.000,274,10996715,12805,0,1727655419,13027.599435399992,17.63896712999849,53489.14033776 2024-09-30,00:17:01.000,274,10996851,12885,0,1727655420,13027.498390749992,17.64601625999785,53489.098415039996 2024-09-30,00:17:02.000,274,10996811,12845,0,1727655421,13027.471445509997,17.674212780002563,53489.14033776 2024-09-30,00:17:03.000,274,10996761,12885,0,1727655422,13027.32324669,17.674212780002563,53489.098415039996 2024-09-30,00:17:04.000,274,10996775,12845,0,1727655423,13027.23567465999,17.667163650003204,53489.09142792 2024-09-30,00:17:05.000,274,10996769,12805,0,1727655424,13027.15483893999,17.674212780002563,53489.16129912 2024-09-30,00:17:06.000,274,10996755,12885,0,1727655425,13027.11442107999,17.667163650003204,53489.133350640004 2024-09-30,00:17:07.000,274,10996765,12765,0,1727655426,13027.067266909995,17.653065390004485,53489.1892476 2024-09-30,00:17:08.000,274,10996818,12605,0,1727655427,13027.04032167,17.63896712999849,53489.19623472001 2024-09-30,00:17:09.000,274,10996766,12845,0,1727655428,13026.99316749999,17.596672350002336,53489.203221840005 2024-09-30,00:17:10.000,274,10996776,12885,0,1727655429,13026.99990381,479.56845602999965,53489.154312000006 2024-09-30,00:17:11.000,274,10996784,12725,0,1727655430,13026.966222259995,17.554377569998906,53489.16129912 2024-09-30,00:17:12.000,274,10996780,13045,0,1727655431,13026.95274963999,17.52618105000147,53489.10540216001 2024-09-30,00:17:13.000,274,10996796,13125,0,1727655432,13026.97295856999,17.52618105000147,53489.1193764 2024-09-30,00:17:14.000,274,10996765,13125,0,1727655433,13027.03358535999,17.4556897500006,53489.154312000006 2024-09-30,00:17:15.000,274,10996774,13085,0,1727655434,13027.067266909995,17.420444100003806,53489.16129912 2024-09-30,00:17:16.000,274,10996774,12765,0,1727655435,13027.11442107999,17.427493230003165,53489.16828624 2024-09-30,00:17:17.000,274,10996797,12925,0,1727655436,13027.127893699995,17.371100190001016,53489.16828624 2024-09-30,00:17:18.000,274,10996783,12925,0,1727655437,13027.09421214999,17.307658019999508,53489.154312000006 2024-09-30,00:17:19.000,274,10996761,13085,0,1727655438,13027.14136632,17.258314110003994,53489.19623472001 2024-09-30,00:17:20.000,274,10996791,13085,0,1727655439,13027.16157525,17.216019330000563,53489.18226048 2024-09-30,00:17:21.000,274,10996802,12845,0,1727655440,13027.188520489995,17.208970200001204,53489.203221840005 2024-09-30,00:17:22.000,274,10996744,12605,0,1727655441,13027.22220204,17.159626289998414,53489.23117032 2024-09-30,00:17:23.000,274,10996769,13005,0,1727655442,13027.24241097,17.07503672999883,53489.266105919996 2024-09-30,00:17:24.000,274,10996803,12805,0,1727655443,13027.269356209996,17.06093847000011,53489.24514456001 2024-09-30,00:17:25.000,274,10996750,12925,0,1727655444,13027.28282883,17.05388934000075,53489.2591188 2024-09-30,00:17:26.000,274,10996761,12765,0,1727655445,13027.329982999996,17.018643690003955,53489.24514456001 2024-09-30,00:17:27.000,274,10996759,12925,0,1727655446,13027.390609789996,16.997496299998602,53489.266105919996 2024-09-30,00:17:28.000,274,10996776,12885,0,1727655447,13027.444500270001,16.976348910000524,53489.27309304001 2024-09-30,00:17:29.000,274,10996795,12965,0,1727655448,13027.457972889992,16.976348910000524,53489.266105919996 2024-09-30,00:17:30.000,274,10996777,12605,0,1727655449,13027.471445509997,16.955201520002447,53489.27309304001 2024-09-30,00:17:31.000,274,10996762,12765,0,1727655450,13027.518599679992,16.94110326000373,53489.34296424001 2024-09-30,00:17:32.000,274,10996756,12965,0,1727655451,13027.525335990002,16.94110326000373,53489.29405440001 2024-09-30,00:17:33.000,274,10996776,12845,0,1727655452,13027.505127060002,16.912906739999016,53489.322002880006 2024-09-30,00:17:34.000,274,10996820,13085,0,1727655453,13027.552281229997,16.905857609999657,53489.34296424001 2024-09-30,00:17:35.000,274,10996722,13085,0,1727655454,13027.538808609992,16.919955869998375,53489.41283544001 2024-09-30,00:17:36.000,274,10996765,12845,0,1727655455,13027.585962780002,16.919955869998375,53489.433796799996 2024-09-30,00:17:37.000,274,10996832,12885,0,1727655456,13027.545544920002,16.919955869998375,53489.41283544001 2024-09-30,00:17:38.000,274,10996812,13125,0,1727655457,13027.579226469992,16.948152390003088,53489.48270664001 2024-09-30,00:17:39.000,274,10996860,12965,0,1727655458,13027.599435399992,16.976348910000524,53489.44777104 2024-09-30,00:17:40.000,274,10996775,12965,0,1727655459,13027.619644329992,17.00454542999796,53489.51065512001 2024-09-30,00:17:41.000,274,10996771,12805,0,1727655460,13027.572490159997,17.06093847000011,53489.47571952 2024-09-30,00:17:42.000,274,10996772,13005,0,1727655461,13027.579226469992,17.09618412000418,53489.538603600005 2024-09-30,00:17:43.000,274,10996817,13125,0,1727655462,13027.612908019997,17.145528029999696,53489.538603600005 2024-09-30,00:17:44.000,274,10996809,13005,0,1727655463,13027.565753850002,17.201921070001845,53489.5735392 2024-09-30,00:17:45.000,274,10996753,12805,0,1727655464,13027.599435399992,17.251264980004635,53489.62244904 2024-09-30,00:17:46.000,274,10996791,12765,0,1727655465,13027.552281229997,17.34290367000358,53489.54559072 2024-09-30,00:17:47.000,274,10996800,12805,0,1727655466,13027.579226469992,17.371100190001016,53489.65039752001 2024-09-30,00:17:48.000,274,10996809,13005,0,1727655467,13027.585962780002,17.378149320000375,53489.657384640006 2024-09-30,00:17:49.000,274,10996714,12765,0,1727655468,13027.619644329992,17.40634583999781,53489.67834600001 2024-09-30,00:17:50.000,274,10996825,12805,0,1727655469,13027.653325879997,17.40634583999781,53489.74123008 2024-09-30,00:17:51.000,274,10996792,13045,0,1727655470,13027.700480049993,17.434542360002524,53489.72026872 2024-09-30,00:17:52.000,274,10996800,13085,0,1727655471,13027.734161599998,17.392247579999093,53489.7132816 2024-09-30,00:17:53.000,274,10996800,12925,0,1727655472,13027.801524699993,479.3499329999977,53489.73424296 2024-09-30,00:17:54.000,274,10996718,13045,0,1727655473,13027.828469939988,17.40634583999781,53489.81808840001 2024-09-30,00:17:55.000,274,10996784,12685,0,1727655474,13027.868887799988,479.3287856099996,53489.77616568001 2024-09-30,00:17:56.000,274,10996751,12725,0,1727655475,13027.916041969998,17.385198449999734,53489.81808840001 2024-09-30,00:17:57.000,274,10996742,12805,0,1727655476,13027.916041969998,17.385198449999734,53489.83206264 2024-09-30,00:17:58.000,274,10996760,13125,0,1727655477,13027.882360419993,17.371100190001016,53489.79013992 2024-09-30,00:17:59.000,274,10996763,12885,0,1727655478,13027.895833039998,17.371100190001016,53489.89494672001 2024-09-30,00:18:00.000,274,10996779,13285,0,1727655479,13027.916041969998,17.33585454000422,53489.8879596 2024-09-30,00:18:01.000,274,10996781,12965,0,1727655480,13027.909305659989,17.29355976000079,53489.8879596 2024-09-30,00:18:02.000,274,10996791,12965,0,1727655481,13027.936250899998,17.272412370002712,53489.873985360005 2024-09-30,00:18:03.000,274,10996778,13125,0,1727655482,13027.956459829998,17.187822810003127,53489.95084368 2024-09-30,00:18:04.000,274,10996781,12725,0,1727655483,13027.949723519989,17.131429770000977,53489.91590808001 2024-09-30,00:18:05.000,274,10996788,12965,0,1727655484,13027.990141379989,17.06798759999947,53489.93686944 2024-09-30,00:18:06.000,274,10996789,12765,0,1727655485,13027.949723519989,17.011594560004596,53489.91590808001 2024-09-30,00:18:07.000,274,10996757,13005,0,1727655486,13027.976668759999,16.962250650001806,53489.9578308 2024-09-30,00:18:08.000,274,10996743,12805,0,1727655487,13027.983405069994,16.87766109000222,53489.97879216 2024-09-30,00:18:09.000,274,10996782,12925,0,1727655488,13027.990141379989,16.863562830003502,53489.97879216 2024-09-30,00:18:10.000,274,10996765,12645,0,1727655489,13028.023822929994,16.800120660001994,53490.03468912001 2024-09-30,00:18:11.000,274,10996752,12885,0,1727655490,13028.07097709999,16.800120660001994,53490.04866336 2024-09-30,00:18:12.000,274,10996791,12765,0,1727655491,13028.09118602999,16.778973270003917,53490.08359896001 2024-09-30,00:18:13.000,274,10996755,12805,0,1727655492,13028.165285439994,16.778973270003917,53490.10456032 2024-09-30,00:18:14.000,274,10996737,12925,0,1727655493,13028.23938485,16.807169790001353,53490.15347016001 2024-09-30,00:18:15.000,274,10996771,12885,0,1727655494,13028.326956879995,16.786022400003276,53490.18141864001 2024-09-30,00:18:16.000,274,10996738,12845,0,1727655495,13028.306747949995,16.84241543999815,53490.17443152 2024-09-30,00:18:17.000,274,10996800,12965,0,1727655496,13028.35390211999,16.849464570004784,53490.19539288 2024-09-30,00:18:18.000,274,10996743,12965,0,1727655497,13028.41452890999,16.912906739999016,53490.21635424 2024-09-30,00:18:19.000,274,10996767,12965,0,1727655498,13028.40105629,16.983398039999884,53490.21635424 2024-09-30,00:18:20.000,274,10996786,12965,0,1727655499,13028.46168308,17.05388934000075,53490.21635424 2024-09-30,00:18:21.000,274,10996778,12645,0,1727655500,13028.428001529996,17.06798759999947,53490.17443152 2024-09-30,00:18:22.000,274,10996771,12925,0,1727655501,13028.42126522,479.0891151899996,53490.28622544 2024-09-30,00:18:23.000,274,10996748,13045,0,1727655502,13028.39431997999,479.12436084000365,53490.27923832001 2024-09-30,00:18:24.000,274,10996771,13005,0,1727655503,13028.37411104999,17.187822810003127,53490.23032848001 2024-09-30,00:18:25.000,274,10996737,13125,0,1727655504,13028.39431997999,17.28651063000143,53490.27923832001 2024-09-30,00:18:26.000,274,10996770,12885,0,1727655505,13028.39431997999,17.33585454000422,53490.27923832001 2024-09-30,00:18:27.000,274,10996761,12765,0,1727655506,13028.38084736,17.364051060001657,53490.307186800004 2024-09-30,00:18:28.000,274,10996773,13205,0,1727655507,13028.387583669995,17.385198449999734,53490.307186800004 2024-09-30,00:18:29.000,274,10996767,12885,0,1727655508,13028.36063843,17.47683713999868,53490.27923832001 2024-09-30,00:18:30.000,274,10996795,12685,0,1727655509,13028.38084736,17.497984530004032,53490.30019968001 2024-09-30,00:18:31.000,274,10996766,12845,0,1727655510,13028.36063843,17.561426699998265,53490.258276960005 2024-09-30,00:18:32.000,274,10996780,12885,0,1727655511,13028.40105629,17.57552496000426,53490.2722512 2024-09-30,00:18:33.000,274,10996748,12925,0,1727655512,13028.38084736,17.617819740000414,53490.307186800004 2024-09-30,00:18:34.000,274,10996784,12885,0,1727655513,13028.42126522,17.653065390004485,53490.3421224 2024-09-30,00:18:35.000,274,10996791,12965,0,1727655514,13028.42126522,17.63896712999849,53490.37007088001 2024-09-30,00:18:36.000,274,10996755,12925,0,1727655515,13028.42126522,17.674212780002563,53490.356096640004 2024-09-30,00:18:37.000,274,10996762,12965,0,1727655516,13028.40105629,17.7024093,53490.33513528 2024-09-30,00:18:38.000,274,10996780,12685,0,1727655517,13028.46168308,17.653065390004485,53490.39103224 2024-09-30,00:18:39.000,274,10996708,12925,0,1727655518,13028.535782489991,479.6107508100031,53490.39103224 2024-09-30,00:18:40.000,274,10996809,12925,0,1727655519,13028.535782489991,17.631917999999132,53490.39103224 2024-09-30,00:18:41.000,274,10996757,12925,0,1727655520,13028.569464039996,17.667163650003204,53490.39103224 2024-09-30,00:18:42.000,274,10996717,13165,0,1727655521,13028.549255109996,17.667163650003204,53490.41898072001 2024-09-30,00:18:43.000,274,10996690,12965,0,1727655522,13028.596409279991,17.68831104000128,53490.50282616 2024-09-30,00:18:44.000,274,10996784,13005,0,1727655523,13028.589672969996,479.6882912400033,53490.39801936001 2024-09-30,00:18:45.000,274,10996806,12845,0,1727655524,13028.623354520001,17.70945842999936,53490.45391632 2024-09-30,00:18:46.000,274,10996749,13045,0,1727655525,13028.569464039996,17.730605820004712,53490.474877680004 2024-09-30,00:18:47.000,274,10996817,13125,0,1727655526,13028.562727730001,17.794047989998944,53490.48885192001 2024-09-30,00:18:48.000,274,10996735,13045,0,1727655527,13028.52230987,17.75880234000215,53490.50282616 2024-09-30,00:18:49.000,274,10996760,12645,0,1727655528,13028.46168308,17.794047989998944,53490.50981328 2024-09-30,00:18:50.000,274,10996744,12885,0,1727655529,13028.46168308,17.794047989998944,53490.48885192001 2024-09-30,00:18:51.000,274,10996763,12805,0,1727655530,13028.468419389996,17.786998859999585,53490.495839040006 2024-09-30,00:18:52.000,274,10996770,12965,0,1727655531,13028.508837249996,17.75880234000215,53490.51680040001 2024-09-30,00:18:53.000,274,10996768,13205,0,1727655532,13028.46168308,17.75880234000215,53490.50981328 2024-09-30,00:18:54.000,274,10996794,12925,0,1727655533,13028.448210459996,17.786998859999585,53490.50981328 2024-09-30,00:18:55.000,274,10996763,12965,0,1727655534,13028.42126522,17.74470408000343,53490.56571024001 2024-09-30,00:18:56.000,274,10996802,12925,0,1727655535,13028.39431997999,17.75175321000279,53490.551736 2024-09-30,00:18:57.000,274,10996788,12805,0,1727655536,13028.39431997999,17.75880234000215,53490.51680040001 2024-09-30,00:18:58.000,274,10996761,12965,0,1727655537,13028.37411104999,17.74470408000343,53490.495839040006 2024-09-30,00:18:59.000,274,10996736,12765,0,1727655538,13028.39431997999,17.730605820004712,53490.46789056001 2024-09-30,00:19:00.000,274,10996766,12565,0,1727655539,13028.367374739995,17.73765495000407,53490.46090344 2024-09-30,00:19:01.000,274,10996767,13045,0,1727655540,13028.367374739995,17.660114520003845,53490.38404512 2024-09-30,00:19:02.000,274,10996765,13085,0,1727655541,13028.407792599995,479.59665255000436,53490.474877680004 2024-09-30,00:19:03.000,274,10996770,12965,0,1727655542,13028.52230987,17.5684758300049,53490.4818648 2024-09-30,00:19:04.000,274,10996772,12765,0,1727655543,13028.623354520001,17.582574090003618,53490.44692920001 2024-09-30,00:19:05.000,274,10996796,13125,0,1727655544,13028.731135479997,17.497984530004032,53490.48885192001 2024-09-30,00:19:06.000,274,10996757,13125,0,1727655545,13028.811971199997,17.434542360002524,53490.46090344 2024-09-30,00:19:07.000,274,10996730,12965,0,1727655546,13028.865861680002,17.392247579999093,53490.45391632 2024-09-30,00:19:08.000,274,10996836,13205,0,1727655547,13028.960170019993,17.40634583999781,53490.474877680004 2024-09-30,00:19:09.000,274,10996796,12605,0,1727655548,13029.007324189988,17.34290367000358,53490.44692920001 2024-09-30,00:19:10.000,274,10996767,12805,0,1727655549,13029.081423599993,17.314707149998867,53490.474877680004 2024-09-30,00:19:11.000,274,10996766,12965,0,1727655550,13029.121841459993,17.307658019999508,53490.51680040001 2024-09-30,00:19:12.000,274,10996771,13285,0,1727655551,13029.182468249994,17.30060889000015,53490.551736 2024-09-30,00:19:13.000,274,10996769,12805,0,1727655552,13029.202677179994,17.272412370002712,53490.544748880005 2024-09-30,00:19:14.000,274,10996779,12885,0,1727655553,13029.27004027999,17.258314110003994,53490.61462008001 2024-09-30,00:19:15.000,274,10996798,12885,0,1727655554,13029.263303969994,17.17372455000441,53490.57968448 2024-09-30,00:19:16.000,274,10996771,12925,0,1727655555,13029.33066706999,17.187822810003127,53490.60763296 2024-09-30,00:19:17.000,274,10996793,12925,0,1727655556,13029.404766479995,17.145528029999696,53490.663529920006 2024-09-30,00:19:18.000,274,10996768,12685,0,1727655557,13029.43844803,17.082085859998188,53490.67750416 2024-09-30,00:19:19.000,274,10996769,12845,0,1727655558,13029.49233850999,17.082085859998188,53490.712439760006 2024-09-30,00:19:20.000,274,10996817,12885,0,1727655559,13029.546228989995,17.05388934000075,53490.67750416 2024-09-30,00:19:21.000,274,10996797,12885,0,1727655560,13029.59338315999,17.011594560004596,53490.75436248001 2024-09-30,00:19:22.000,274,10996805,13165,0,1727655561,13029.67421887999,16.969299780001165,53490.77532384 2024-09-30,00:19:23.000,274,10996812,12885,0,1727655562,13029.74158198,16.955201520002447,53490.77532384 2024-09-30,00:19:24.000,274,10996814,12765,0,1727655563,13029.788736149996,16.969299780001165,53490.74038824 2024-09-30,00:19:25.000,274,10996752,12805,0,1727655564,13029.842626630001,16.89175935000094,53490.7962852 2024-09-30,00:19:26.000,274,10996772,12805,0,1727655565,13029.923462350002,16.87061196000286,53490.831220800006 2024-09-30,00:19:27.000,274,10996796,13045,0,1727655566,13030.004298070002,16.84241543999815,53490.81724656 2024-09-30,00:19:28.000,274,10996765,12965,0,1727655567,13030.132287959997,16.83536630999879,53490.8661564 2024-09-30,00:19:29.000,274,10996785,12765,0,1727655568,13030.165969510002,16.82831717999943,53490.9360276 2024-09-30,00:19:30.000,274,10996732,12845,0,1727655569,13030.240068919993,16.771924140004558,53490.92205336001 2024-09-30,00:19:31.000,274,10996760,12845,0,1727655570,13030.341113569993,16.764875009997922,53490.94301472 2024-09-30,00:19:32.000,274,10996752,12645,0,1727655571,13030.435421909999,16.736678490000486,53490.977950320004 2024-09-30,00:19:33.000,274,10996746,12965,0,1727655572,13030.52973024999,16.687334579997696,53491.04083440001 2024-09-30,00:19:34.000,274,10996729,12885,0,1727655573,13030.624038589995,16.687334579997696,53491.1107056 2024-09-30,00:19:35.000,274,10996776,12805,0,1727655574,13030.69140168999,16.687334579997696,53491.1107056 2024-09-30,00:19:36.000,274,10996724,12925,0,1727655575,13030.75202847999,16.64503980000154,53491.096731360005 2024-09-30,00:19:37.000,274,10996798,13125,0,1727655576,13030.79244633999,16.680285449998337,53491.13166696 2024-09-30,00:19:38.000,274,10996754,12965,0,1727655577,13030.81939158,16.673236319998978,53491.15961544001 2024-09-30,00:19:39.000,274,10996730,12805,0,1727655578,13030.85307312999,16.637990670002182,53491.18756392001 2024-09-30,00:19:40.000,274,10996744,12605,0,1727655579,13030.85980944,16.609794150004745,53491.24346088 2024-09-30,00:19:41.000,274,10996799,12645,0,1727655580,13030.94064516,16.59569588999875,53491.24346088 2024-09-30,00:19:42.000,274,10996817,12605,0,1727655581,13030.96085409,16.630941540002823,53491.28538360001 2024-09-30,00:19:43.000,274,10996776,13205,0,1727655582,13031.021480880001,16.65913806000026,53491.28538360001 2024-09-30,00:19:44.000,274,10996816,13005,0,1727655583,13031.055162429991,16.680285449998337,53491.3203192 2024-09-30,00:19:45.000,274,10996739,12885,0,1727655584,13031.068635049996,16.69438371000433,53491.36922904 2024-09-30,00:19:46.000,274,10996784,12965,0,1727655585,13031.102316600001,16.71553110000241,53491.36922904 2024-09-30,00:19:47.000,274,10996813,12965,0,1727655586,13031.149470769997,16.69438371000433,53491.3203192 2024-09-30,00:19:48.000,274,10996797,12845,0,1727655587,13031.189888629997,16.729629360001127,53491.36922904 2024-09-30,00:19:49.000,274,10996704,12805,0,1727655588,13031.210097559997,16.750776749999204,53491.3901904 2024-09-30,00:19:50.000,274,10996758,13165,0,1727655589,13031.277460659992,16.750776749999204,53491.40416464001 2024-09-30,00:19:51.000,274,10996788,12925,0,1727655590,13031.358296379993,16.786022400003276,53491.34128056 2024-09-30,00:19:52.000,274,10996765,12925,0,1727655591,13031.459341029993,16.764875009997922,53491.43910024 2024-09-30,00:19:53.000,274,10996790,12965,0,1727655592,13031.614276159999,16.722580230001768,53491.41813888 2024-09-30,00:19:54.000,274,10996727,13005,0,1727655593,13031.674902949999,16.743727619999845,53491.47403584001 2024-09-30,00:19:55.000,274,10996778,12885,0,1727655594,13031.762474979994,16.70848197000305,53491.53691992 2024-09-30,00:19:56.000,274,10996746,13125,0,1727655595,13031.89046486999,16.687334579997696,53491.52294568001 2024-09-30,00:19:57.000,274,10996800,12965,0,1727655596,13031.99824583,16.65913806000026,53491.51595856 2024-09-30,00:19:58.000,274,10996776,12765,0,1727655597,13032.07234523999,16.623892410003464,53491.54390704001 2024-09-30,00:19:59.000,274,10996774,12925,0,1727655598,13032.186862509996,16.623892410003464,53491.54390704001 2024-09-30,00:20:00.000,274,10996762,12965,0,1727655599,13032.287907159996,478.53223391999927,53491.550894160006 2024-09-30,00:20:01.000,274,10996808,12925,0,1727655600,13032.442842290002,16.574548500000674,53491.57185552001 2024-09-30,00:20:02.000,274,10996768,12965,0,1727655601,13032.577568489993,16.518155459998525,53491.6347396 2024-09-30,00:20:03.000,274,10996736,13085,0,1727655602,13032.678613139993,16.504057199999806,53491.6347396 2024-09-30,00:20:04.000,274,10996763,13165,0,1727655603,13032.820075649994,16.489958940001088,53491.6347396 2024-09-30,00:20:05.000,274,10996746,12765,0,1727655604,13032.880702439994,16.46881155000301,53491.72557216 2024-09-30,00:20:06.000,274,10996779,13005,0,1727655605,13033.0558465,16.43356589999894,53491.71159792001 2024-09-30,00:20:07.000,274,10996799,12805,0,1727655606,13033.21751794,16.42651676999958,53491.7046108 2024-09-30,00:20:08.000,274,10996826,12965,0,1727655607,13033.352244139991,478.341907410002,53491.79544336 2024-09-30,00:20:09.000,274,10996750,13125,0,1727655608,13033.493706649992,16.398320250002143,53491.774482 2024-09-30,00:20:10.000,274,10996766,12885,0,1727655609,13033.635169159992,16.454713290004293,53491.90025016 2024-09-30,00:20:11.000,274,10996782,13285,0,1727655610,13033.756422739993,16.47586068000237,53491.92121152 2024-09-30,00:20:12.000,274,10996740,12845,0,1727655611,13033.877676319993,16.504057199999806,53491.9142244 2024-09-30,00:20:13.000,274,10996752,13125,0,1727655612,13034.019138829994,16.567499370001315,53492.005056960006 2024-09-30,00:20:14.000,274,10996766,12965,0,1727655613,13034.12691978999,16.637990670002182,53492.02601832001 2024-09-30,00:20:15.000,274,10996807,12805,0,1727655614,13034.201019199994,16.70848197000305,53492.102876640005 2024-09-30,00:20:16.000,274,10996744,12925,0,1727655615,13034.30880015999,16.757825879998563,53492.11685088 2024-09-30,00:20:17.000,274,10996748,12965,0,1727655616,13034.362690639995,16.771924140004558,53492.172747840006 2024-09-30,00:20:18.000,274,10996754,13125,0,1727655617,13034.45026266999,16.87766109000222,53492.2286448 2024-09-30,00:20:19.000,274,10996776,12885,0,1727655618,13034.524362079996,478.9058378100017,53492.319477360004 2024-09-30,00:20:20.000,274,10996766,12845,0,1727655619,13034.571516249991,16.969299780001165,53492.368387200004 2024-09-30,00:20:21.000,274,10996773,12965,0,1727655620,13034.605197799996,16.983398039999884,53492.389348560006 2024-09-30,00:20:22.000,274,10996748,12685,0,1727655621,13034.625406729996,17.039791080002033,53492.44524552 2024-09-30,00:20:23.000,274,10996736,12725,0,1727655622,13034.632143039991,17.032741950002674,53492.473194 2024-09-30,00:20:24.000,274,10996759,12925,0,1727655623,13034.61867042,17.06798759999947,53492.56402656 2024-09-30,00:20:25.000,274,10996745,12925,0,1727655624,13034.679297210001,17.1102823800029,53492.58498792 2024-09-30,00:20:26.000,274,10996736,12965,0,1727655625,13034.692769829991,17.17372455000441,53492.58498792 2024-09-30,00:20:27.000,274,10996767,12805,0,1727655626,13034.706242449996,17.23011758999928,53492.62691064001 2024-09-30,00:20:28.000,274,10996744,12845,0,1727655627,13034.699506140001,17.208970200001204,53492.6828076 2024-09-30,00:20:29.000,274,10996768,13005,0,1727655628,13034.632143039991,17.244215849998,53492.654859120004 2024-09-30,00:20:30.000,274,10996782,12925,0,1727655629,13034.638879350001,17.251264980004635,53492.73870456 2024-09-30,00:20:31.000,274,10996740,12765,0,1727655630,13034.652351969991,17.265363240003353,53492.75966592 2024-09-30,00:20:32.000,274,10996766,12845,0,1727655631,13034.632143039991,17.29355976000079,53492.82953712 2024-09-30,00:20:33.000,274,10996737,13005,0,1727655632,13034.61867042,17.30060889000015,53492.81556288001 2024-09-30,00:20:34.000,274,10996750,12885,0,1727655633,13034.591725179991,17.28651063000143,53492.871459840004 2024-09-30,00:20:35.000,274,10996741,12965,0,1727655634,13034.524362079996,17.29355976000079,53492.941331040005 2024-09-30,00:20:36.000,274,10996769,12765,0,1727655635,13034.463735289995,17.265363240003353,53492.97626664 2024-09-30,00:20:37.000,274,10996746,13085,0,1727655636,13034.37616326,17.201921070001845,53493.02517648 2024-09-30,00:20:38.000,274,10996776,12805,0,1727655637,13034.342481709995,17.201921070001845,53493.03216360001 2024-09-30,00:20:39.000,274,10996758,13085,0,1727655638,13034.362690639995,17.194871940002486,53493.0670992 2024-09-30,00:20:40.000,274,10996728,13005,0,1727655639,13034.382899569995,17.145528029999696,53493.109021920005 2024-09-30,00:20:41.000,274,10996750,13085,0,1727655640,13034.40984480999,17.17372455000441,53493.157931760004 2024-09-30,00:20:42.000,274,10996776,12685,0,1727655641,13034.37616326,17.159626289998414,53493.18588024 2024-09-30,00:20:43.000,274,10996741,12805,0,1727655642,13034.3357454,17.131429770000977,53493.19985448001 2024-09-30,00:20:44.000,274,10996763,12805,0,1727655643,13034.27511861,17.10323325000354,53493.14395752 2024-09-30,00:20:45.000,274,10996747,13085,0,1727655644,13034.22796443999,479.0679678000015,53493.157931760004 2024-09-30,00:20:46.000,274,10996740,13085,0,1727655645,13034.201019199994,17.07503672999883,53493.17190600001 2024-09-30,00:20:47.000,274,10996753,12925,0,1727655646,13034.22796443999,17.131429770000977,53493.18588024 2024-09-30,00:20:48.000,274,10996713,12925,0,1727655647,13034.221228129994,17.131429770000977,53493.23479008 2024-09-30,00:20:49.000,274,10996739,12845,0,1727655648,13034.16733764999,17.12438064000162,53493.25575144 2024-09-30,00:20:50.000,274,10996760,12885,0,1727655649,13034.16733764999,17.152577159999055,53493.2417772 2024-09-30,00:20:51.000,274,10996755,13205,0,1727655650,13034.16733764999,17.159626289998414,53493.227802960006 2024-09-30,00:20:52.000,274,10996792,12925,0,1727655651,13034.16733764999,17.166675419997773,53493.28369992 2024-09-30,00:20:53.000,274,10996748,13085,0,1727655652,13034.18754657999,17.201921070001845,53493.28369992 2024-09-30,00:20:54.000,274,10996824,12605,0,1727655653,13034.18754657999,17.166675419997773,53493.227802960006 2024-09-30,00:20:55.000,274,10996750,12845,0,1727655654,13034.221228129994,17.208970200001204,53493.26273856 2024-09-30,00:20:56.000,274,10996854,12965,0,1727655655,13034.26838229999,17.180773680003767,53493.325622640004 2024-09-30,00:20:57.000,274,10996750,13125,0,1727655656,13034.342481709995,479.13845910000236,53493.35357112 2024-09-30,00:20:58.000,274,10996836,12925,0,1727655657,13034.37616326,17.17372455000441,53493.3815196 2024-09-30,00:20:59.000,274,10996801,13045,0,1727655658,13034.40984480999,17.187822810003127,53493.3815196 2024-09-30,00:21:00.000,274,10996730,12685,0,1727655659,13034.40984480999,17.138478900000337,53493.36754536001 2024-09-30,00:21:01.000,274,10996750,12965,0,1727655660,13034.39637219,17.046840210001392,53493.374532480004 2024-09-30,00:21:02.000,274,10996766,12925,0,1727655661,13034.38963587999,478.9340343299991,53493.346584000006 2024-09-30,00:21:03.000,274,10996807,13125,0,1727655662,13034.41658112,16.927004999997735,53493.41645520001 2024-09-30,00:21:04.000,274,10996826,13045,0,1727655663,13034.47720791,16.87766109000222,53493.40248096 2024-09-30,00:21:05.000,274,10996756,12685,0,1727655664,13034.49741684,16.83536630999879,53493.41645520001 2024-09-30,00:21:06.000,274,10996792,13085,0,1727655665,13034.51088945999,16.807169790001353,53493.47235216 2024-09-30,00:21:07.000,274,10996823,13005,0,1727655666,13034.53109838999,16.786022400003276,53493.47933928 2024-09-30,00:21:08.000,274,10996807,13005,0,1727655667,13034.524362079996,16.778973270003917,53493.48632640001 2024-09-30,00:21:09.000,274,10996805,13005,0,1727655668,13034.504153149996,16.687334579997696,53493.50728776001 2024-09-30,00:21:10.000,274,10996779,13045,0,1727655669,13034.5378347,16.66618718999962,53493.514274880006 2024-09-30,00:21:11.000,274,10996796,12925,0,1727655670,13034.564779939996,16.581597630000033,53493.542223360004 2024-09-30,00:21:12.000,274,10996817,12845,0,1727655671,13034.591725179991,16.546351980003237,53493.542223360004 2024-09-30,00:21:13.000,274,10996782,12765,0,1727655672,13034.645615659996,16.47586068000237,53493.50728776001 2024-09-30,00:21:14.000,274,10996789,13125,0,1727655673,13034.672560899991,16.384221990003425,53493.52824912 2024-09-30,00:21:15.000,274,10996751,13085,0,1727655674,13034.652351969991,16.29963243000384,53493.514274880006 2024-09-30,00:21:16.000,274,10996745,12605,0,1727655675,13034.679297210001,16.271435909999127,53493.59812032 2024-09-30,00:21:17.000,274,10996795,12965,0,1727655676,13034.719715070001,16.222092000003613,53493.59812032 2024-09-30,00:21:18.000,274,10996810,13285,0,1727655677,13034.739924000001,16.165698960001464,53493.57715896 2024-09-30,00:21:19.000,274,10996727,12725,0,1727655678,13034.834232339992,16.158649830002105,53493.66799152 2024-09-30,00:21:20.000,274,10996756,12925,0,1727655679,13034.861177580002,16.151600700002746,53493.6260688 2024-09-30,00:21:21.000,274,10996768,12765,0,1727655680,13034.793814479992,16.095207660000597,53493.64004304 2024-09-30,00:21:22.000,274,10996815,12965,0,1727655681,13034.814023409992,16.095207660000597,53493.71690136 2024-09-30,00:21:23.000,274,10996750,13005,0,1727655682,13034.827496029997,16.095207660000597,53493.69594 2024-09-30,00:21:24.000,274,10996783,12685,0,1727655683,13034.867913889997,16.07406027000252,53493.63305592001 2024-09-30,00:21:25.000,274,10996750,13125,0,1727655684,13034.962222230002,16.102256789999956,53493.70292712001 2024-09-30,00:21:26.000,274,10996769,12965,0,1727655685,13035.009376399998,16.07406027000252,53493.709914240004 2024-09-30,00:21:27.000,274,10996792,13005,0,1727655686,13035.063266880003,16.144551570003387,53493.709914240004 2024-09-30,00:21:28.000,274,10996796,12805,0,1727655687,13035.130629979998,16.1938954799989,53493.681965760006 2024-09-30,00:21:29.000,274,10996761,12885,0,1727655688,13035.164311529988,16.18684634999954,53493.71690136 2024-09-30,00:21:30.000,274,10996721,12845,0,1727655689,13035.191256769998,16.215042870004254,53493.73786272 2024-09-30,00:21:31.000,274,10996836,13005,0,1727655690,13035.258619869994,16.13045331000467,53493.75183696001 2024-09-30,00:21:32.000,274,10996813,13125,0,1727655691,13035.359664519994,16.144551570003387,53493.828695280004 2024-09-30,00:21:33.000,274,10996764,12845,0,1727655692,13035.40681868999,16.102256789999956,53493.75183696001 2024-09-30,00:21:34.000,274,10996783,12765,0,1727655693,13035.51459965,16.137502440004027,53493.75183696001 2024-09-30,00:21:35.000,274,10996745,12965,0,1727655694,13035.57522644,16.151600700002746,53493.75882408 2024-09-30,00:21:36.000,274,10996749,12805,0,1727655695,13035.69648002,16.13045331000467,53493.80074680001 2024-09-30,00:21:37.000,274,10996834,13085,0,1727655696,13035.75710681,16.151600700002746,53493.78677256 2024-09-30,00:21:38.000,274,10996770,12925,0,1727655697,13035.858151460001,16.137502440004027,53493.82170816001 2024-09-30,00:21:39.000,274,10996777,13125,0,1727655698,13035.959196110001,16.165698960001464,53493.86363088 2024-09-30,00:21:40.000,274,10996751,13005,0,1727655699,13036.066977069997,16.151600700002746,53493.828695280004 2024-09-30,00:21:41.000,274,10996794,12925,0,1727655700,13036.154549099992,16.18684634999954,53493.85664376 2024-09-30,00:21:42.000,274,10996756,12765,0,1727655701,13036.208439579998,16.20094460999826,53493.91952784001 2024-09-30,00:21:43.000,274,10996757,12965,0,1727655702,13036.282538990003,16.179797220000182,53493.9055536 2024-09-30,00:21:44.000,274,10996759,12805,0,1727655703,13036.343165779988,16.151600700002746,53494.00337328 2024-09-30,00:21:45.000,274,10996795,12845,0,1727655704,13036.397056259993,478.102236990002,53494.01036040001 2024-09-30,00:21:46.000,274,10996808,12965,0,1727655705,13036.484628289989,16.151600700002746,53494.02433464 2024-09-30,00:21:47.000,274,10996776,12805,0,1727655706,13036.578936629994,16.158649830002105,53494.05228312 2024-09-30,00:21:48.000,274,10996772,12925,0,1727655707,13036.63282711,16.165698960001464,53494.0802316 2024-09-30,00:21:49.000,274,10996766,12845,0,1727655708,13036.740608069995,16.172748090000823,53494.045296000004 2024-09-30,00:21:50.000,274,10996735,13205,0,1727655709,13036.85512534,478.1656791600035,53494.13612856001 2024-09-30,00:21:51.000,274,10996800,12925,0,1727655710,13036.902279509995,16.179797220000182,53494.13612856001 2024-09-30,00:21:52.000,274,10996786,12805,0,1727655711,13036.96964260999,16.165698960001464,53494.212986880004 2024-09-30,00:21:53.000,274,10996749,12805,0,1727655712,13037.023533089996,16.179797220000182,53494.19202552 2024-09-30,00:21:54.000,274,10996771,13005,0,1727655713,13037.084159879996,16.20094460999826,53494.24792248 2024-09-30,00:21:55.000,274,10996696,13005,0,1727655714,13037.05721464,16.20094460999826,53494.26888384 2024-09-30,00:21:56.000,274,10996754,12925,0,1727655715,13037.117841430001,16.20094460999826,53494.27587096001 2024-09-30,00:21:57.000,274,10996808,12925,0,1727655716,13037.164995599996,16.1938954799989,53494.29683232 2024-09-30,00:21:58.000,274,10996791,13085,0,1727655717,13037.164995599996,16.144551570003387,53494.3597164 2024-09-30,00:21:59.000,274,10996791,12885,0,1727655718,13037.185204529997,16.095207660000597,53494.3597164 2024-09-30,00:22:00.000,274,10996749,12645,0,1727655719,13037.225622389997,16.02471635999973,53494.39465200001 2024-09-30,00:22:01.000,274,10996770,12845,0,1727655720,13037.245831319997,16.01061810000101,53494.450548960005 2024-09-30,00:22:02.000,274,10996721,13165,0,1727655721,13037.272776559992,15.961274189998221,53494.43657472 2024-09-30,00:22:03.000,274,10996757,12685,0,1727655722,13037.286249179997,15.897832020003989,53494.450548960005 2024-09-30,00:22:04.000,274,10996775,12925,0,1727655723,13037.299721800002,15.876684629998636,53494.499458800005 2024-09-30,00:22:05.000,274,10996786,12965,0,1727655724,13037.299721800002,15.813242460004403,53494.450548960005 2024-09-30,00:22:06.000,274,10996761,13125,0,1727655725,13037.313194419992,15.78504593999969,53494.55535576 2024-09-30,00:22:07.000,274,10996772,12885,0,1727655726,13037.326667039997,15.756849420002254,53494.52740728 2024-09-30,00:22:08.000,274,10996759,13005,0,1727655727,13037.259303940002,15.672259860002669,53494.54138152001 2024-09-30,00:22:09.000,274,10996779,12965,0,1727655728,13037.158259290001,15.594719430002442,53494.58330424 2024-09-30,00:22:10.000,274,10996785,13325,0,1727655729,13037.158259290001,15.587670300003083,53494.61125272001 2024-09-30,00:22:11.000,274,10996783,12805,0,1727655730,13037.090896189991,15.55947377999837,53494.58330424 2024-09-30,00:22:12.000,274,10996768,12925,0,1727655731,13037.003324159996,15.545375519999652,53494.618239840005 2024-09-30,00:22:13.000,274,10996780,13005,0,1727655732,13036.922488439996,15.538326390000293,53494.61125272001 2024-09-30,00:22:14.000,274,10996761,12925,0,1727655733,13036.841652719995,15.517179000002216,53494.64618832 2024-09-30,00:22:15.000,274,10996742,12965,0,1727655734,13036.6934539,15.531277260000934,53494.667149680005 2024-09-30,00:22:16.000,274,10996777,12965,0,1727655735,13036.531782459999,15.545375519999652,53494.64618832 2024-09-30,00:22:17.000,274,10996777,13045,0,1727655736,13036.430737809998,15.545375519999652,53494.64618832 2024-09-30,00:22:18.000,274,10996768,13125,0,1727655737,13036.316220539993,15.552424649999011,53494.69509816 2024-09-30,00:22:19.000,274,10996780,12725,0,1727655738,13036.181494340002,15.545375519999652,53494.70907240001 2024-09-30,00:22:20.000,274,10996744,12885,0,1727655739,13036.093922309992,15.545375519999652,53494.63920120001 2024-09-30,00:22:21.000,274,10996802,12925,0,1727655740,13035.972668729992,15.517179000002216,53494.62522696 2024-09-30,00:22:22.000,274,10996785,12885,0,1727655741,13035.858151460001,15.531277260000934,53494.62522696 2024-09-30,00:22:23.000,274,10996795,12965,0,1727655742,13035.804260979996,15.510129870002856,53494.65317544 2024-09-30,00:22:24.000,274,10996744,12965,0,1727655743,13035.69648002,15.43258944000263,53494.62522696 2024-09-30,00:22:25.000,274,10996803,12845,0,1727655744,13035.56849012999,15.453736830000707,53494.61125272001 2024-09-30,00:22:26.000,274,10996759,13005,0,1727655745,13035.44723654999,15.453736830000707,53494.59727848 2024-09-30,00:22:27.000,274,10996722,12845,0,1727655746,13035.36640082999,15.42554031000327,53494.569330000006 2024-09-30,00:22:28.000,274,10996811,12965,0,1727655747,13035.305774039989,15.404392919997917,53494.59727848 2024-09-30,00:22:29.000,274,10996758,12965,0,1727655748,13035.211465699998,15.42554031000327,53494.548368640004 2024-09-30,00:22:30.000,274,10996726,12805,0,1727655749,13035.144102599988,15.411442050004553,53494.548368640004 2024-09-30,00:22:31.000,274,10996774,12845,0,1727655750,13035.043057950003,15.369147270001122,53494.51343304001 2024-09-30,00:22:32.000,274,10996764,13125,0,1727655751,13034.935276989992,15.38324552999984,53494.50644592 2024-09-30,00:22:33.000,274,10996768,13125,0,1727655752,13034.874650199992,477.3479800799978,53494.51343304001 2024-09-30,00:22:34.000,274,10996784,12725,0,1727655753,13034.753396619992,15.376196400000481,53494.44356184001 2024-09-30,00:22:35.000,274,10996797,13005,0,1727655754,13034.645615659996,15.376196400000481,53494.450548960005 2024-09-30,00:22:36.000,274,10996778,12845,0,1727655755,13034.571516249991,15.369147270001122,53494.40862624 2024-09-30,00:22:37.000,274,10996750,12805,0,1727655756,13034.45026266999,15.376196400000481,53494.39465200001 2024-09-30,00:22:38.000,274,10996816,13085,0,1727655757,13034.35595433,15.376196400000481,53494.43657472 2024-09-30,00:22:39.000,274,10996811,12605,0,1727655758,13034.35595433,15.355049010002404,53494.39465200001 2024-09-30,00:22:40.000,274,10996807,12885,0,1727655759,13034.261645989995,15.355049010002404,53494.380677760004 2024-09-30,00:22:41.000,274,10996779,13085,0,1727655760,13034.19428289,15.326852489997691,53494.331767920004 2024-09-30,00:22:42.000,274,10996823,12965,0,1727655761,13034.113447169999,15.312754229998973,53494.31779368 2024-09-30,00:22:43.000,274,10996807,13205,0,1727655762,13034.113447169999,15.319803359998332,53494.25490960001 2024-09-30,00:22:44.000,274,10996761,12965,0,1727655763,13034.005666209989,15.305705099999614,53494.25490960001 2024-09-30,00:22:45.000,274,10996797,12605,0,1727655764,13033.931566799998,15.270459450002818,53494.219974 2024-09-30,00:22:46.000,274,10996791,13045,0,1727655765,13033.951775729998,15.2563611900041,53494.24093536 2024-09-30,00:22:47.000,274,10996818,12925,0,1727655766,13033.897885249993,15.221115540000028,53494.24093536 2024-09-30,00:22:48.000,274,10996830,13045,0,1727655767,13033.891148939998,15.15767336999852,53494.20599976001 2024-09-30,00:22:49.000,274,10996793,12965,0,1727655768,13033.884412629988,15.115378590002365,53494.19202552 2024-09-30,00:22:50.000,274,10996751,12925,0,1727655769,13033.870940009998,15.058985550000216,53494.115167200005 2024-09-30,00:22:51.000,274,10996768,12925,0,1727655770,13033.864203699988,14.988494249999349,53494.0802316 2024-09-30,00:22:52.000,274,10996790,12845,0,1727655771,13033.877676319993,14.946199470003194,53494.09420584 2024-09-30,00:22:53.000,274,10996772,12605,0,1727655772,13033.931566799998,14.910953819999122,53494.02433464 2024-09-30,00:22:54.000,274,10996797,12765,0,1727655773,13033.945039419988,14.861609910003608,53494.05927024001 2024-09-30,00:22:55.000,274,10996834,13125,0,1727655774,13033.992193589998,14.777020350004022,53494.02433464 2024-09-30,00:22:56.000,274,10996783,12965,0,1727655775,13034.012402519998,14.727676440001233,53493.98939904001 2024-09-30,00:22:57.000,274,10996777,12925,0,1727655776,13034.10671085999,14.657185140000365,53493.98241192 2024-09-30,00:22:58.000,274,10996796,12965,0,1727655777,13034.140392409994,14.61489036000421,53493.98939904001 2024-09-30,00:22:59.000,274,10996835,12965,0,1727655778,13034.18754657999,14.600792099998216,53493.996386160004 2024-09-30,00:23:00.000,274,10996764,13165,0,1727655779,13034.221228129994,14.530300800004625,53494.02433464 2024-09-30,00:23:01.000,274,10996770,12805,0,1727655780,13034.261645989995,14.509153409999271,53493.98939904001 2024-09-30,00:23:02.000,274,10996781,13085,0,1727655781,13034.302063849995,476.43864231000043,53493.98241192 2024-09-30,00:23:03.000,274,10996772,13245,0,1727655782,13034.43005373999,14.466858630003117,53493.98939904001 2024-09-30,00:23:04.000,274,10996741,12885,0,1727655783,13034.53109838999,14.466858630003117,53494.00337328 2024-09-30,00:23:05.000,274,10996795,12925,0,1727655784,13034.53109838999,14.403416460001608,53494.01036040001 2024-09-30,00:23:06.000,274,10996809,12925,0,1727655785,13034.57825256,14.38931820000289,53493.98939904001 2024-09-30,00:23:07.000,274,10996752,12885,0,1727655786,13034.611934109991,14.417514720000327,53494.01036040001 2024-09-30,00:23:08.000,274,10996763,12885,0,1727655787,13034.746660309997,14.39636733000225,53494.02433464 2024-09-30,00:23:09.000,274,10996770,12645,0,1727655788,13034.733187689992,14.361121679998178,53493.96843768001 2024-09-30,00:23:10.000,274,10996739,12845,0,1727655789,13034.894859129992,14.361121679998178,53493.9754248 2024-09-30,00:23:11.000,274,10996785,12845,0,1727655790,13034.881386510002,14.297679510003945,53494.01036040001 2024-09-30,00:23:12.000,274,10996731,12965,0,1727655791,13034.915068059992,14.290630380004586,53494.02433464 2024-09-30,00:23:13.000,274,10996757,13005,0,1727655792,13034.995903779993,14.227188210003078,53494.066257360006 2024-09-30,00:23:14.000,274,10996759,12765,0,1727655793,13034.995903779993,14.16374604000157,53493.95446344 2024-09-30,00:23:15.000,274,10996787,12685,0,1727655794,13035.070003189998,14.15669691000221,53493.98241192 2024-09-30,00:23:16.000,274,10996771,13005,0,1727655795,13035.096948429993,14.11440212999878,53494.02433464 2024-09-30,00:23:17.000,274,10996790,12725,0,1727655796,13035.171047839998,14.058009090003907,53493.98939904001 2024-09-30,00:23:18.000,274,10996800,13085,0,1727655797,13035.251883559999,14.015714310000476,53494.02433464 2024-09-30,00:23:19.000,274,10996747,13005,0,1727655798,13035.245147249989,14.001616050001758,53494.00337328 2024-09-30,00:23:20.000,274,10996759,12765,0,1727655799,13035.292301419999,13.959321269998327,53494.03132176 2024-09-30,00:23:21.000,274,10996813,12525,0,1727655800,13035.339455589994,13.945223009999609,53493.98939904001 2024-09-30,00:23:22.000,274,10996783,12685,0,1727655801,13035.40681868999,13.917026490002172,53493.98241192 2024-09-30,00:23:23.000,274,10996753,13405,0,1727655802,13035.48765440999,13.853584320000664,53494.00337328 2024-09-30,00:23:24.000,274,10996751,12845,0,1727655803,13035.622380609995,13.825387800003227,53493.996386160004 2024-09-30,00:23:25.000,274,10996763,13085,0,1727655804,13035.73016156999,13.783093019999797,53493.947476320005 2024-09-30,00:23:26.000,274,10996743,12965,0,1727655805,13035.83794253,13.768994760001078,53493.9754248 2024-09-30,00:23:27.000,274,10996808,12845,0,1727655806,13035.945723489996,13.761945630001719,53494.03830888001 2024-09-30,00:23:28.000,274,10996755,12845,0,1727655807,13036.033295519992,13.677356070002133,53494.045296000004 2024-09-30,00:23:29.000,274,10996741,13005,0,1727655808,13036.161285410002,13.628012159999344,53494.017347520006 2024-09-30,00:23:30.000,274,10996772,12925,0,1727655809,13036.302747919988,13.606864770001266,53494.05228312 2024-09-30,00:23:31.000,274,10996743,12805,0,1727655810,13036.383583639989,13.557520859998476,53494.045296000004 2024-09-30,00:23:32.000,274,10996765,12925,0,1727655811,13036.525046149989,13.536373470000399,53494.10119296 2024-09-30,00:23:33.000,274,10996799,12965,0,1727655812,13036.67324497,13.536373470000399,53494.07324448 2024-09-30,00:23:34.000,274,10996772,12925,0,1727655813,13036.75408069,13.536373470000399,53494.02433464 2024-09-30,00:23:35.000,274,10996746,12965,0,1727655814,13036.93596106,13.585717380003189,53494.12215432 2024-09-30,00:23:36.000,274,10996708,12965,0,1727655815,13037.023533089996,13.585717380003189,53494.03830888001 2024-09-30,00:23:37.000,274,10996816,12605,0,1727655816,13037.097632500001,13.606864770001266,53494.185038400006 2024-09-30,00:23:38.000,274,10996710,12925,0,1727655817,13037.252567629992,13.606864770001266,53494.1501028 2024-09-30,00:23:39.000,274,10996746,12885,0,1727655818,13037.360348590002,13.592766510002548,53494.17805128001 2024-09-30,00:23:40.000,274,10996756,12765,0,1727655819,13037.488338479998,13.52227521000168,53494.15708992001 2024-09-30,00:23:41.000,274,10996766,12925,0,1727655820,13037.629800989998,13.52227521000168,53494.17106416 2024-09-30,00:23:42.000,274,10996802,12965,0,1727655821,13037.757790879994,13.465882169999531,53494.219974 2024-09-30,00:23:43.000,274,10996749,12845,0,1727655822,13037.89251708,13.487029560004885,53494.24792248 2024-09-30,00:23:44.000,274,10996776,12925,0,1727655823,13037.95314387,13.465882169999531,53494.233948240006 2024-09-30,00:23:45.000,274,10996793,12965,0,1727655824,13038.02724327999,13.494078690004244,53494.29683232 2024-09-30,00:23:46.000,274,10996775,12965,0,1727655825,13038.121551619995,13.494078690004244,53494.31779368 2024-09-30,00:23:47.000,274,10996762,13005,0,1727655826,13038.19565103,13.501127820003603,53494.36670352 2024-09-30,00:23:48.000,274,10996756,12965,0,1727655827,13038.249541509991,13.465882169999531,53494.40862624 2024-09-30,00:23:49.000,274,10996769,12605,0,1727655828,13038.303431989996,13.52932434000104,53494.42260048001 2024-09-30,00:23:50.000,274,10996800,12765,0,1727655829,13038.377531400001,13.585717380003189,53494.450548960005 2024-09-30,00:23:51.000,274,10996785,12965,0,1727655830,13038.411212949992,13.649159550004697,53494.51343304001 2024-09-30,00:23:52.000,274,10996781,12965,0,1727655831,13038.404476639997,13.691454330000852,53494.47849744 2024-09-30,00:23:53.000,274,10996758,13085,0,1727655832,13038.411212949992,13.726699979997647,53494.520420160006 2024-09-30,00:23:54.000,274,10996778,12845,0,1727655833,13038.411212949992,13.776043890000437,53494.59727848 2024-09-30,00:23:55.000,274,10996760,12965,0,1727655834,13038.424685569997,13.797191279998515,53494.59029136001 2024-09-30,00:23:56.000,274,10996794,12765,0,1727655835,13038.444894499997,13.825387800003227,53494.569330000006 2024-09-30,00:23:57.000,274,10996812,12885,0,1727655836,13038.444894499997,13.846535190001305,53494.61125272001 2024-09-30,00:23:58.000,274,10996778,12965,0,1727655837,13038.417949260001,13.867682579999382,53494.6042656 2024-09-30,00:23:59.000,274,10996760,12925,0,1727655838,13038.424685569997,13.874731709998741,53494.66016256001 2024-09-30,00:24:00.000,274,10996801,13205,0,1727655839,13038.431421879992,13.945223009999609,53494.64618832 2024-09-30,00:24:01.000,274,10996755,12765,0,1727655840,13038.431421879992,14.022763439999835,53494.70208528 2024-09-30,00:24:02.000,274,10996798,12965,0,1727655841,13038.492048669992,14.050959960004548,53494.75798224001 2024-09-30,00:24:03.000,274,10996794,12965,0,1727655842,13038.498784980002,14.036861699998553,53494.70208528 2024-09-30,00:24:04.000,274,10996756,13005,0,1727655843,13038.518993910002,14.058009090003907,53494.69509816 2024-09-30,00:24:05.000,274,10996760,13165,0,1727655844,13038.586357009997,14.058009090003907,53494.737020880006 2024-09-30,00:24:06.000,274,10996747,13045,0,1727655845,13038.613302249993,14.022763439999835,53494.716059520004 2024-09-30,00:24:07.000,274,10996792,13045,0,1727655846,13038.660456420002,14.029812569999194,53494.77195648 2024-09-30,00:24:08.000,274,10996756,13125,0,1727655847,13038.680665350003,14.015714310000476,53494.79291784 2024-09-30,00:24:09.000,274,10996749,12925,0,1727655848,13038.714346899993,14.008665180001117,53494.785930720005 2024-09-30,00:24:10.000,274,10996739,12925,0,1727655849,13038.748028449998,14.043910829997913,53494.84881480001 2024-09-30,00:24:11.000,274,10996807,12685,0,1727655850,13038.761501069988,14.029812569999194,53494.91169888 2024-09-30,00:24:12.000,274,10996771,13045,0,1727655851,13038.815391549993,14.022763439999835,53494.86977616 2024-09-30,00:24:13.000,274,10996779,12925,0,1727655852,13038.842336789989,14.022763439999835,53494.93266024 2024-09-30,00:24:14.000,274,10996775,12885,0,1727655853,13038.902963579989,13.994566920002399,53494.94663448001 2024-09-30,00:24:15.000,274,10996778,12885,0,1727655854,13038.977062989994,14.008665180001117,53494.9885572 2024-09-30,00:24:16.000,274,10996762,13005,0,1727655855,13038.990535609999,13.98751779000304,53494.94663448001 2024-09-30,00:24:17.000,274,10996751,13045,0,1727655856,13039.030953469999,13.966370399997686,53494.953621600005 2024-09-30,00:24:18.000,274,10996771,12925,0,1727655857,13039.098316569994,13.966370399997686,53494.9885572 2024-09-30,00:24:19.000,274,10996773,13085,0,1727655858,13039.138734429995,13.959321269998327,53495.03746704 2024-09-30,00:24:20.000,274,10996801,12925,0,1727655859,13039.199361219995,13.93817388000025,53495.04445416001 2024-09-30,00:24:21.000,274,10996805,12685,0,1727655860,13039.28693324999,13.902928230003454,53495.10733824 2024-09-30,00:24:22.000,274,10996786,12925,0,1727655861,13039.29366956,13.874731709998741,53495.11432536001 2024-09-30,00:24:23.000,274,10996745,13045,0,1727655862,13039.340823729995,13.804240409997874,53495.121312480005 2024-09-30,00:24:24.000,274,10996783,12965,0,1727655863,13039.32735110999,13.761945630001719,53495.1282996 2024-09-30,00:24:25.000,274,10996771,12765,0,1727655864,13039.37450528,13.726699979997647,53495.15624808 2024-09-30,00:24:26.000,274,10996777,13005,0,1727655865,13039.401450519996,13.747847370003,53495.17720944 2024-09-30,00:24:27.000,274,10996742,12805,0,1727655866,13039.455341,13.726699979997647,53495.240093520006 2024-09-30,00:24:28.000,274,10996804,12685,0,1727655867,13039.482286239996,13.776043890000437,53495.268042 2024-09-30,00:24:29.000,274,10996747,13125,0,1727655868,13039.515967790001,13.726699979997647,53495.337913200005 2024-09-30,00:24:30.000,274,10996773,12925,0,1727655869,13039.522704099996,13.70555258999957,53495.34490032 2024-09-30,00:24:31.000,274,10996829,13085,0,1727655870,13039.529440409991,13.70555258999957,53495.46368136 2024-09-30,00:24:32.000,274,10996770,13245,0,1727655871,13039.509231479991,13.642110419998062,53495.44970712001 2024-09-30,00:24:33.000,274,10996849,12925,0,1727655872,13039.569858269992,13.635061289998703,53495.47765560001 2024-09-30,00:24:34.000,274,10996770,12765,0,1727655873,13039.522704099996,13.635061289998703,53495.48464272 2024-09-30,00:24:35.000,274,10996750,12965,0,1727655874,13039.489022549991,475.5715993199992,53495.46368136 2024-09-30,00:24:36.000,274,10996768,12965,0,1727655875,13039.515967790001,13.628012159999344,53495.505604080005 2024-09-30,00:24:37.000,274,10996766,13085,0,1727655876,13039.502495169996,13.635061289998703,53495.5125912 2024-09-30,00:24:38.000,274,10996763,12925,0,1727655877,13039.455341,13.606864770001266,53495.56150104 2024-09-30,00:24:39.000,274,10996787,12885,0,1727655878,13039.421659449996,13.57866825000383,53495.61041088 2024-09-30,00:24:40.000,274,10996821,13165,0,1727655879,13039.401450519996,13.57866825000383,53495.64534648001 2024-09-30,00:24:41.000,274,10996744,12725,0,1727655880,13039.40818682999,13.564569989997835,53495.64534648001 2024-09-30,00:24:42.000,274,10996794,12805,0,1727655881,13039.421659449996,13.52932434000104,53495.69425632001 2024-09-30,00:24:43.000,274,10996740,13005,0,1727655882,13039.43513207,13.543422599999758,53495.71521768001 2024-09-30,00:24:44.000,274,10996792,12765,0,1727655883,13039.428395759991,13.557520859998476,53495.77810176 2024-09-30,00:24:45.000,274,10996810,12845,0,1727655884,13039.43513207,13.550471729999117,53495.7571404 2024-09-30,00:24:46.000,274,10996764,12925,0,1727655885,13039.448604689991,13.557520859998476,53495.73617904001 2024-09-30,00:24:47.000,274,10996763,12725,0,1727655886,13039.47554993,13.501127820003603,53495.792076000005 2024-09-30,00:24:48.000,274,10996731,12845,0,1727655887,13039.401450519996,13.501127820003603,53495.78508888001 2024-09-30,00:24:49.000,274,10996731,12645,0,1727655888,13039.421659449996,13.501127820003603,53495.792076000005 2024-09-30,00:24:50.000,274,10996795,13125,0,1727655889,13039.40818682999,13.494078690004244,53495.91784416 2024-09-30,00:24:51.000,274,10996804,12925,0,1727655890,13039.43513207,13.515226080002321,53495.90386992001 2024-09-30,00:24:52.000,274,10996788,13005,0,1727655891,13039.428395759991,13.52227521000168,53495.910857040006 2024-09-30,00:24:53.000,274,10996797,13085,0,1727655892,13039.43513207,13.515226080002321,53495.91784416 2024-09-30,00:24:54.000,274,10996769,12685,0,1727655893,13039.41492314,13.52227521000168,53495.966754 2024-09-30,00:24:55.000,274,10996767,13125,0,1727655894,13039.361032659996,13.536373470000399,53495.97374112 2024-09-30,00:24:56.000,274,10996759,12845,0,1727655895,13039.39471421,13.557520859998476,53495.966754 2024-09-30,00:24:57.000,274,10996746,12925,0,1727655896,13039.381241589996,13.557520859998476,53495.99470248 2024-09-30,00:24:58.000,274,10996709,13125,0,1727655897,13039.36776896999,13.585717380003189,53496.02265096001 2024-09-30,00:24:59.000,274,10996773,12805,0,1727655898,13039.33408742,13.635061289998703,53496.01566384 2024-09-30,00:25:00.000,274,10996812,12885,0,1727655899,13039.23304277,13.649159550004697,53496.0366252 2024-09-30,00:25:01.000,274,10996790,12965,0,1727655900,13039.21283384,13.719650849998288,53496.0366252 2024-09-30,00:25:02.000,274,10996761,12605,0,1727655901,13039.16567966999,13.776043890000437,53496.057586560004 2024-09-30,00:25:03.000,274,10996766,13005,0,1727655902,13039.158943359995,13.846535190001305,53496.06457368 2024-09-30,00:25:04.000,274,10996779,12885,0,1727655903,13039.09158026,13.846535190001305,53496.06457368 2024-09-30,00:25:05.000,274,10996783,13005,0,1727655904,13039.030953469999,13.902928230003454,53496.0366252 2024-09-30,00:25:06.000,274,10996742,13005,0,1727655905,13039.02421715999,13.952272139998968,53496.09252216 2024-09-30,00:25:07.000,274,10996771,13125,0,1727655906,13038.96359036999,13.973419530004321,53496.057586560004 2024-09-30,00:25:08.000,274,10996734,12845,0,1727655907,13038.923172509989,14.008665180001117,53496.008676720005 2024-09-30,00:25:09.000,274,10996792,12805,0,1727655908,13038.869282029998,14.093254740000702,53496.05059944001 2024-09-30,00:25:10.000,274,10996770,12885,0,1727655909,13038.855809409994,14.086205610001343,53496.0366252 2024-09-30,00:25:11.000,274,10996739,12805,0,1727655910,13038.795182619993,14.149647780002852,53496.05059944001 2024-09-30,00:25:12.000,274,10996781,12925,0,1727655911,13038.748028449998,476.09323494000273,53496.02265096001 2024-09-30,00:25:13.000,274,10996776,12885,0,1727655912,13038.687401659998,14.21308995000436,53496.02963808001 2024-09-30,00:25:14.000,274,10996772,12605,0,1727655913,13038.626774869997,938.1425590500003,53496.0366252 2024-09-30,00:25:15.000,274,10996778,12685,0,1727655914,13038.539202840002,14.262433859999874,53496.02265096001 2024-09-30,00:25:16.000,274,10996785,13125,0,1727655915,13038.471839739992,14.311777770002664,53495.966754 2024-09-30,00:25:17.000,274,10996737,13125,0,1727655916,13038.384267709996,14.410465590000967,53495.95277976001 2024-09-30,00:25:18.000,274,10996765,12845,0,1727655917,13038.276486750001,14.438662109998404,53495.92483128 2024-09-30,00:25:19.000,274,10996742,12685,0,1727655918,13038.1754421,14.488006020001194,53495.92483128 2024-09-30,00:25:20.000,274,10996823,12845,0,1727655919,13038.07439745,14.51620253999863,53495.97374112 2024-09-30,00:25:21.000,274,10996788,12965,0,1727655920,13037.9733528,14.579644710000139,53495.90386992001 2024-09-30,00:25:22.000,274,10996764,12965,0,1727655921,13037.919462319995,14.579644710000139,53495.91784416 2024-09-30,00:25:23.000,274,10996780,13085,0,1727655922,13037.82515397999,14.593742969998857,53495.85496008001 2024-09-30,00:25:24.000,274,10996776,12965,0,1727655923,13037.777999809994,14.628988620002929,53495.85496008001 2024-09-30,00:25:25.000,274,10996743,13045,0,1727655924,13037.663482539989,14.593742969998857,53495.85496008001 2024-09-30,00:25:26.000,274,10996773,12685,0,1727655925,13037.562437889988,14.643086880001647,53495.8270116 2024-09-30,00:25:27.000,274,10996752,13205,0,1727655926,13037.488338479998,14.664234269999724,53495.76412752001 2024-09-30,00:25:28.000,274,10996759,12885,0,1727655927,13037.420975380002,14.61489036000421,53495.722204800004 2024-09-30,00:25:29.000,274,10996730,12845,0,1727655928,13037.394030139993,14.586693839999498,53495.7571404 2024-09-30,00:25:30.000,274,10996732,12885,0,1727655929,13037.319930730002,14.558497320002061,53495.76412752001 2024-09-30,00:25:31.000,274,10996720,12925,0,1727655930,13037.326667039997,14.495055150000553,53495.65932072 2024-09-30,00:25:32.000,274,10996777,13165,0,1727655931,13037.319930730002,14.488006020001194,53495.70823056 2024-09-30,00:25:33.000,274,10996766,12925,0,1727655932,13037.272776559992,476.3611018800002,53495.673294960005 2024-09-30,00:25:34.000,274,10996750,13045,0,1727655933,13037.272776559992,14.354072549998818,53495.673294960005 2024-09-30,00:25:35.000,274,10996744,12965,0,1727655934,13037.205413459997,14.368170810004813,53495.64534648001 2024-09-30,00:25:36.000,274,10996763,12885,0,1727655935,13037.185204529997,476.28356145,53495.65932072 2024-09-30,00:25:37.000,274,10996758,12885,0,1727655936,13037.164995599996,14.262433859999874,53495.61041088 2024-09-30,00:25:38.000,274,10996748,12965,0,1727655937,13037.198677150001,14.283581249997951,53495.59643664001 2024-09-30,00:25:39.000,274,10996763,12885,0,1727655938,13037.171731909992,14.269482989999233,53495.54752680001 2024-09-30,00:25:40.000,274,10996779,13005,0,1727655939,13037.178468220001,14.227188210003078,53495.554513920004 2024-09-30,00:25:41.000,274,10996712,12805,0,1727655940,13037.191940839992,14.255384730000515,53495.51957832001 2024-09-30,00:25:42.000,274,10996752,12965,0,1727655941,13037.212149769992,14.255384730000515,53495.46368136 2024-09-30,00:25:43.000,274,10996751,13165,0,1727655942,13037.292985489992,14.262433859999874,53495.48464272 2024-09-30,00:25:44.000,274,10996742,12805,0,1727655943,13037.326667039997,14.276532119998592,53495.42175864 2024-09-30,00:25:45.000,274,10996810,13085,0,1727655944,13037.387293829997,14.220139080003719,53495.41477152 2024-09-30,00:25:46.000,274,10996772,13005,0,1727655945,13037.427711689998,14.255384730000515,53495.36586168 2024-09-30,00:25:47.000,274,10996753,13085,0,1727655946,13037.461393240003,14.262433859999874,53495.36586168 2024-09-30,00:25:48.000,274,10996749,12845,0,1727655947,13037.461393240003,14.234237340002437,53495.35188744001 2024-09-30,00:25:49.000,274,10996744,12965,0,1727655948,13037.515283719993,14.170795170000929,53495.289003360005 2024-09-30,00:25:50.000,274,10996783,12965,0,1727655949,13037.569174199998,14.177844300000288,53495.35188744001 2024-09-30,00:25:51.000,274,10996739,12805,0,1727655950,13037.676955159994,14.16374604000157,53495.386823040004 2024-09-30,00:25:52.000,274,10996749,13125,0,1727655951,13037.724109329989,14.170795170000929,53495.35887456001 2024-09-30,00:25:53.000,274,10996736,12925,0,1727655952,13037.751054569999,14.10735299999942,53495.337913200005 2024-09-30,00:25:54.000,274,10996760,12805,0,1727655953,13037.757790879994,14.065058220003266,53495.37983592001 2024-09-30,00:25:55.000,274,10996734,12765,0,1727655954,13037.791472429999,14.050959960004548,53495.34490032 2024-09-30,00:25:56.000,274,10996740,13085,0,1727655955,13037.811681359999,13.994566920002399,53495.32393896 2024-09-30,00:25:57.000,274,10996739,12885,0,1727655956,13037.88578076999,13.959321269998327,53495.32393896 2024-09-30,00:25:58.000,274,10996736,12765,0,1727655957,13037.88578076999,13.959321269998327,53495.31695184 2024-09-30,00:25:59.000,274,10996791,12925,0,1727655958,13037.919462319995,13.924075620001531,53495.35188744001 2024-09-30,00:26:00.000,274,10996769,12645,0,1727655959,13037.91272601,13.874731709998741,53495.33092608001 2024-09-30,00:26:01.000,274,10996752,12965,0,1727655960,13037.85209922,13.8817808399981,53495.337913200005 2024-09-30,00:26:02.000,274,10996769,12885,0,1727655961,13037.82515397999,13.867682579999382,53495.30996472001 2024-09-30,00:26:03.000,274,10996787,12605,0,1727655962,13037.85209922,13.917026490002172,53495.289003360005 2024-09-30,00:26:04.000,274,10996757,13005,0,1727655963,13037.86557183999,13.924075620001531,53495.25406776 2024-09-30,00:26:05.000,274,10996810,13005,0,1727655964,13037.85209922,14.008665180001117,53495.26105488001 2024-09-30,00:26:06.000,274,10996772,12845,0,1727655965,13037.838626599994,14.015714310000476,53495.240093520006 2024-09-30,00:26:07.000,274,10996754,13005,0,1727655966,13037.777999809994,14.029812569999194,53495.268042 2024-09-30,00:26:08.000,274,10996727,12765,0,1727655967,13037.737581949994,14.050959960004548,53495.22611928 2024-09-30,00:26:09.000,274,10996770,13085,0,1727655968,13037.717373019994,14.079156480001984,53495.23310640001 2024-09-30,00:26:10.000,274,10996715,12965,0,1727655969,13037.697164089994,14.093254740000702,53495.21214504001 2024-09-30,00:26:11.000,274,10996757,13245,0,1727655970,13037.683691469989,14.093254740000702,53495.23310640001 2024-09-30,00:26:12.000,274,10996766,12805,0,1727655971,13037.602855749989,14.135549520004133,53495.1282996 2024-09-30,00:26:13.000,274,10996793,12845,0,1727655972,13037.575910509993,14.177844300000288,53495.11432536001 2024-09-30,00:26:14.000,274,10996778,12925,0,1727655973,13037.575910509993,14.184893429999647,53495.17720944 2024-09-30,00:26:15.000,274,10996782,12765,0,1727655974,13037.542228959988,14.198991689998365,53495.15624808 2024-09-30,00:26:16.000,274,10996812,13125,0,1727655975,13037.575910509993,14.234237340002437,53495.13528672 2024-09-30,00:26:17.000,274,10996780,12965,0,1727655976,13037.522020029988,14.283581249997951,53495.16323520001 2024-09-30,00:26:18.000,274,10996779,12765,0,1727655977,13037.488338479998,14.3399742900001,53495.121312480005 2024-09-30,00:26:19.000,274,10996788,13045,0,1727655978,13037.501811099988,14.39636733000225,53495.10733824 2024-09-30,00:26:20.000,274,10996770,12605,0,1727655979,13037.488338479998,14.466858630003117,53495.04445416001 2024-09-30,00:26:21.000,274,10996786,12925,0,1727655980,13037.461393240003,476.4456914399998,53495.072402640006 2024-09-30,00:26:22.000,274,10996763,12925,0,1727655981,13037.414239069993,14.530300800004625,53495.072402640006 2024-09-30,00:26:23.000,274,10996774,12925,0,1727655982,13037.387293829997,14.586693839999498,53495.04445416001 2024-09-30,00:26:24.000,274,10996758,13125,0,1727655983,13037.279512870002,14.636037750002288,53495.01650568001 2024-09-30,00:26:25.000,274,10996732,13085,0,1727655984,13037.198677150001,14.678332529998443,53494.9885572 2024-09-30,00:26:26.000,274,10996729,13205,0,1727655985,13037.164995599996,14.699479920003796,53494.99554432001 2024-09-30,00:26:27.000,274,10996798,12885,0,1727655986,13037.117841430001,14.664234269999724,53494.94663448001 2024-09-30,00:26:28.000,274,10996800,12765,0,1727655987,13037.077423570001,14.678332529998443,53494.97458296001 2024-09-30,00:26:29.000,274,10996823,12885,0,1727655988,13037.023533089996,14.692430790004437,53494.918686 2024-09-30,00:26:30.000,274,10996801,13045,0,1727655989,13036.95616999,14.671283399999083,53494.904711760006 2024-09-30,00:26:31.000,274,10996768,12685,0,1727655990,13036.841652719995,14.74177469999995,53494.92567312001 2024-09-30,00:26:32.000,274,10996808,12965,0,1727655991,13036.760816999995,14.762922089998028,53494.918686 2024-09-30,00:26:33.000,274,10996759,12965,0,1727655992,13036.68671758999,14.79111861000274,53494.86977616 2024-09-30,00:26:34.000,274,10996736,12765,0,1727655993,13036.61261818,14.84751165000489,53494.883750400004 2024-09-30,00:26:35.000,274,10996758,13005,0,1727655994,13036.511573529999,14.868659040002967,53494.86278904 2024-09-30,00:26:36.000,274,10996739,13085,0,1727655995,13036.417265189993,14.882757300001686,53494.834840560005 2024-09-30,00:26:37.000,274,10996806,12925,0,1727655996,13036.349902089998,14.918002949998481,53494.84182768 2024-09-30,00:26:38.000,274,10996806,13045,0,1727655997,13036.201703270002,14.918002949998481,53494.82086632 2024-09-30,00:26:39.000,274,10996775,12725,0,1727655998,13036.134340169992,14.861609910003608,53494.77195648 2024-09-30,00:26:40.000,274,10996734,12765,0,1727655999,13036.026559209997,14.889806430001045,53494.73003376001 2024-09-30,00:26:41.000,274,10996802,12965,0,1727656000,13035.999613970002,14.833413389998896,53494.744008 2024-09-30,00:26:42.000,274,10996760,12965,0,1727656001,13035.932250869992,14.826364259999536,53494.70208528 2024-09-30,00:26:43.000,274,10996764,12925,0,1727656002,13035.925514559996,14.7981677400021,53494.70208528 2024-09-30,00:26:44.000,274,10996801,12765,0,1727656003,13035.925514559996,14.812266000000818,53494.6741368 2024-09-30,00:26:45.000,274,10996787,13045,0,1727656004,13035.918778250001,14.7981677400021,53494.66016256001 2024-09-30,00:26:46.000,274,10996778,12685,0,1727656005,13035.885096699996,14.84751165000489,53494.65317544 2024-09-30,00:26:47.000,274,10996769,13125,0,1727656006,13035.864887769996,14.875708170002326,53494.65317544 2024-09-30,00:26:48.000,274,10996800,12765,0,1727656007,13035.891833009991,14.889806430001045,53494.64618832 2024-09-30,00:26:49.000,274,10996804,12965,0,1727656008,13035.878360390001,14.918002949998481,53494.61125272001 2024-09-30,00:26:50.000,274,10996730,12845,0,1727656009,13035.810997289991,14.910953819999122,53494.59029136001 2024-09-30,00:26:51.000,274,10996734,13125,0,1727656010,13035.784052049996,14.896855560000404,53494.548368640004 2024-09-30,00:26:52.000,274,10996763,12925,0,1727656011,13035.763843119996,14.861609910003608,53494.58330424 2024-09-30,00:26:53.000,274,10996786,13085,0,1727656012,13035.804260979996,14.854560780004249,53494.520420160006 2024-09-30,00:26:54.000,274,10996803,12885,0,1727656013,13035.83794253,14.84751165000489,53494.499458800005 2024-09-30,00:26:55.000,274,10996736,12845,0,1727656014,13035.844678839996,14.826364259999536,53494.47151032001 2024-09-30,00:26:56.000,274,10996786,12925,0,1727656015,13035.878360390001,14.826364259999536,53494.499458800005 2024-09-30,00:26:57.000,274,10996816,13045,0,1727656016,13035.952459799992,14.854560780004249,53494.47151032001 2024-09-30,00:26:58.000,274,10996787,12685,0,1727656017,13035.999613970002,14.889806430001045,53494.49247168001 2024-09-30,00:26:59.000,274,10996794,13005,0,1727656018,13036.040031830002,14.896855560000404,53494.499458800005 2024-09-30,00:27:00.000,274,10996744,12965,0,1727656019,13036.114131239992,14.939150340003835,53494.47151032001 2024-09-30,00:27:01.000,274,10996789,13085,0,1727656020,13036.134340169992,14.960297730001912,53494.4645232 2024-09-30,00:27:02.000,274,10996751,12605,0,1727656021,13036.188230649997,14.98144511999999,53494.47849744 2024-09-30,00:27:03.000,274,10996803,12645,0,1727656022,13036.208439579998,14.995543379998708,53494.47151032001 2024-09-30,00:27:04.000,274,10996759,13205,0,1727656023,13036.215175889993,15.051936420000857,53494.44356184001 2024-09-30,00:27:05.000,274,10996774,12805,0,1727656024,13036.215175889993,15.058985550000216,53494.499458800005 2024-09-30,00:27:06.000,274,10996762,12805,0,1727656025,13036.215175889993,15.087182069997652,53494.51343304001 2024-09-30,00:27:07.000,274,10996749,12925,0,1727656026,13036.282538990003,15.087182069997652,53494.5343944 2024-09-30,00:27:08.000,274,10996802,13005,0,1727656027,13036.343165779988,15.101280330003647,53494.520420160006 2024-09-30,00:27:09.000,274,10996791,12925,0,1727656028,13036.390319949998,15.178820760003873,53494.52740728 2024-09-30,00:27:10.000,274,10996752,13005,0,1727656029,13036.424001499989,15.185869890003232,53494.5343944 2024-09-30,00:27:11.000,274,10996740,12805,0,1727656030,13036.491364599999,15.221115540000028,53494.54138152001 2024-09-30,00:27:12.000,274,10996734,12845,0,1727656031,13036.504837219989,15.284557710001536,53494.58330424 2024-09-30,00:27:13.000,274,10996779,13125,0,1727656032,13036.572200319999,15.291606840000895,53494.5343944 2024-09-30,00:27:14.000,274,10996805,13045,0,1727656033,13036.66650865999,15.333901620004326,53494.688111040006 2024-09-30,00:27:15.000,274,10996740,12925,0,1727656034,13036.68671758999,477.3620783400038,53494.62522696 2024-09-30,00:27:16.000,274,10996770,13045,0,1727656035,13036.760816999995,15.43258944000263,53494.66016256001 2024-09-30,00:27:17.000,274,10996798,13005,0,1727656036,13036.77428962,15.517179000002216,53494.68112392001 2024-09-30,00:27:18.000,274,10996800,12765,0,1727656037,13036.760816999995,15.538326390000293,53494.70208528 2024-09-30,00:27:19.000,274,10996785,12725,0,1727656038,13036.77428962,15.629965079999238,53494.72304664 2024-09-30,00:27:20.000,274,10996780,13045,0,1727656039,13036.79449855,15.679308990002028,53494.688111040006 2024-09-30,00:27:21.000,274,10996757,13125,0,1727656040,13036.76755330999,15.777996810000332,53494.77195648 2024-09-30,00:27:22.000,274,10996795,13005,0,1727656041,13036.76755330999,15.904881150003348,53494.737020880006 2024-09-30,00:27:23.000,274,10996743,12845,0,1727656042,13036.740608069995,15.975372450004215,53494.72304664 2024-09-30,00:27:24.000,274,10996768,12925,0,1727656043,13036.679981279995,15.996519840002293,53494.72304664 2024-09-30,00:27:25.000,274,10996781,13085,0,1727656044,13036.60588186999,16.02471635999973,53494.77195648 2024-09-30,00:27:26.000,274,10996775,13085,0,1727656045,13036.578936629994,16.045863749997807,53494.79990496 2024-09-30,00:27:27.000,274,10996779,12645,0,1727656046,13036.551991389999,16.045863749997807,53494.84881480001 2024-09-30,00:27:28.000,274,10996776,13085,0,1727656047,13036.56546400999,16.06701114000316,53494.79990496 2024-09-30,00:27:29.000,274,10996785,12965,0,1727656048,13036.551991389999,16.123404179998033,53494.785930720005 2024-09-30,00:27:30.000,274,10996746,12765,0,1727656049,13036.484628289989,16.109305919999315,53494.79291784 2024-09-30,00:27:31.000,274,10996740,12925,0,1727656050,13036.504837219989,16.137502440004027,53494.77894360001 2024-09-30,00:27:32.000,274,10996783,12965,0,1727656051,13036.525046149989,16.179797220000182,53494.82086632 2024-09-30,00:27:33.000,274,10996773,12845,0,1727656052,13036.504837219989,16.25028852000105,53494.77894360001 2024-09-30,00:27:34.000,274,10996782,12925,0,1727656053,13036.424001499989,16.341927209999994,53494.737020880006 2024-09-30,00:27:35.000,274,10996717,12925,0,1727656054,13036.363374709988,16.348976339999354,53494.834840560005 2024-09-30,00:27:36.000,274,10996756,12605,0,1727656055,13036.309484229998,16.29258330000448,53494.744008 2024-09-30,00:27:37.000,274,10996769,12925,0,1727656056,13036.336429469993,16.264386779999768,53494.785930720005 2024-09-30,00:27:38.000,274,10996767,13245,0,1727656057,13036.444210429989,16.25733765000041,53494.79990496 2024-09-30,00:27:39.000,274,10996738,12925,0,1727656058,13036.511573529999,16.3066815600032,53494.744008 2024-09-30,00:27:40.000,274,10996739,12925,0,1727656059,13036.558727699994,16.341927209999994,53494.76496936 2024-09-30,00:27:41.000,274,10996750,12885,0,1727656060,13036.558727699994,478.2643669800018,53494.8138792 2024-09-30,00:27:42.000,274,10996790,12885,0,1727656061,13036.578936629994,940.215003270001,53494.80689208001 2024-09-30,00:27:43.000,274,10996801,12885,0,1727656062,13036.619354489994,16.3066815600032,53494.77894360001 2024-09-30,00:27:44.000,274,10996776,12965,0,1727656063,13036.72713544999,16.356025469998713,53494.76496936 2024-09-30,00:27:45.000,274,10996740,12965,0,1727656064,13036.781025929995,16.41946764000022,53494.77195648 2024-09-30,00:27:46.000,274,10996798,12965,0,1727656065,13036.841652719995,16.391271120002784,53494.77894360001 2024-09-30,00:27:47.000,274,10996819,12685,0,1727656066,13036.91575213,16.41241851000086,53494.77894360001 2024-09-30,00:27:48.000,274,10996800,12605,0,1727656067,13036.91575213,16.405369380001503,53494.80689208001 2024-09-30,00:27:49.000,274,10996805,12965,0,1727656068,13036.983115229996,16.384221990003425,53494.77195648 2024-09-30,00:27:50.000,274,10996780,13165,0,1727656069,13037.063950949996,478.43354610000097,53494.76496936 2024-09-30,00:27:51.000,274,10996745,12925,0,1727656070,13037.164995599996,16.525204589997884,53494.77195648 2024-09-30,00:27:52.000,274,10996790,12885,0,1727656071,13037.252567629992,16.59569588999875,53494.737020880006 2024-09-30,00:27:53.000,274,10996814,13045,0,1727656072,13037.333403349992,16.687334579997696,53494.79990496 2024-09-30,00:27:54.000,274,10996755,13045,0,1727656073,13037.434447999993,16.757825879998563,53494.8138792 2024-09-30,00:27:55.000,274,10996744,13045,0,1727656074,13037.474865859993,16.82126805000007,53494.79990496 2024-09-30,00:27:56.000,274,10996802,13165,0,1727656075,13037.569174199998,16.87766109000222,53494.80689208001 2024-09-30,00:27:57.000,274,10996824,13205,0,1727656076,13037.623064679989,16.905857609999657,53494.8138792 2024-09-30,00:27:58.000,274,10996783,12725,0,1727656077,13037.663482539989,478.8987886800023,53494.82086632 2024-09-30,00:27:59.000,274,10996812,13085,0,1727656078,13037.724109329989,16.983398039999884,53494.89073752 2024-09-30,00:28:00.000,274,10996798,12965,0,1727656079,13037.771263499999,17.011594560004596,53494.89073752 2024-09-30,00:28:01.000,274,10996828,13125,0,1727656080,13037.798208739994,17.032741950002674,53494.883750400004 2024-09-30,00:28:02.000,274,10996794,13125,0,1727656081,13037.86557183999,17.039791080002033,53494.98157008 2024-09-30,00:28:03.000,274,10996834,13125,0,1727656082,13037.92619862999,17.082085859998188,53494.96759584 2024-09-30,00:28:04.000,274,10996776,13005,0,1727656083,13037.980089109995,17.07503672999883,53494.96759584 2024-09-30,00:28:05.000,274,10996792,13045,0,1727656084,13038.03397959,17.152577159999055,53495.002531440005 2024-09-30,00:28:06.000,274,10996812,13085,0,1727656085,13038.101342689995,17.138478900000337,53495.002531440005 2024-09-30,00:28:07.000,274,10996777,13205,0,1727656086,13038.12828792999,17.17372455000441,53495.051441280004 2024-09-30,00:28:08.000,274,10996779,13165,0,1727656087,13038.14849685999,17.138478900000337,53495.1282996 2024-09-30,00:28:09.000,274,10996820,12725,0,1727656088,13038.15523317,17.145528029999696,53495.072402640006 2024-09-30,00:28:10.000,274,10996777,12845,0,1727656089,13038.222596269996,17.152577159999055,53495.11432536001 2024-09-30,00:28:11.000,274,10996779,12965,0,1727656090,13038.330377229991,17.180773680003767,53495.17720944 2024-09-30,00:28:12.000,274,10996819,12885,0,1727656091,13038.357322470001,17.307658019999508,53495.17720944 2024-09-30,00:28:13.000,274,10996775,12765,0,1727656092,13038.357322470001,17.34995280000294,53495.18419656001 2024-09-30,00:28:14.000,274,10996777,13045,0,1727656093,13038.316904610001,17.357001930002298,53495.240093520006 2024-09-30,00:28:15.000,274,10996769,12925,0,1727656094,13038.337113540001,17.371100190001016,53495.24708064 2024-09-30,00:28:16.000,274,10996727,12725,0,1727656095,13038.330377229991,17.378149320000375,53495.219132160004 2024-09-30,00:28:17.000,274,10996813,12965,0,1727656096,13038.404476639997,17.33585454000422,53495.219132160004 2024-09-30,00:28:18.000,274,10996768,12965,0,1727656097,13038.431421879992,17.34290367000358,53495.268042 2024-09-30,00:28:19.000,274,10996744,13285,0,1727656098,13038.451630809992,17.34290367000358,53495.30996472001 2024-09-30,00:28:20.000,274,10996765,13125,0,1727656099,13038.478576050002,479.27239257000474,53495.386823040004 2024-09-30,00:28:21.000,274,10996738,13045,0,1727656100,13038.518993910002,17.265363240003353,53495.44970712001 2024-09-30,00:28:22.000,274,10996827,12765,0,1727656101,13038.626774869997,17.23716671999864,53495.47066848 2024-09-30,00:28:23.000,274,10996756,12725,0,1727656102,13038.761501069988,17.223068459999922,53495.5125912 2024-09-30,00:28:24.000,274,10996768,12925,0,1727656103,13038.842336789989,17.180773680003767,53495.48464272 2024-09-30,00:28:25.000,274,10996741,12965,0,1727656104,13038.902963579989,17.145528029999696,53495.54053968 2024-09-30,00:28:26.000,274,10996756,12965,0,1727656105,13038.929908819999,17.145528029999696,53495.554513920004 2024-09-30,00:28:27.000,274,10996763,12805,0,1727656106,13038.977062989994,17.10323325000354,53495.63835936 2024-09-30,00:28:28.000,274,10996744,12805,0,1727656107,13039.04442608999,17.032741950002674,53495.624385120005 2024-09-30,00:28:29.000,274,10996765,12845,0,1727656108,13039.12526180999,16.976348910000524,53495.68726920001 2024-09-30,00:28:30.000,274,10996734,12965,0,1727656109,13039.259988009995,16.955201520002447,53495.73617904001 2024-09-30,00:28:31.000,274,10996754,12765,0,1727656110,13039.33408742,478.94813258999784,53495.73617904001 2024-09-30,00:28:32.000,274,10996792,12765,0,1727656111,13039.300405869995,16.93405413000437,53495.82002448 2024-09-30,00:28:33.000,274,10996818,12845,0,1727656112,13039.28693324999,16.849464570004784,53495.84797296 2024-09-30,00:28:34.000,274,10996797,12845,0,1727656113,13039.219570149995,16.771924140004558,53495.91784416 2024-09-30,00:28:35.000,274,10996821,13085,0,1727656114,13039.29366956,16.687334579997696,53495.99470248 2024-09-30,00:28:36.000,274,10996734,12845,0,1727656115,13039.39471421,16.623892410003464,53496.0366252 2024-09-30,00:28:37.000,274,10996772,13125,0,1727656116,13039.448604689991,16.59569588999875,53496.06457368 2024-09-30,00:28:38.000,274,10996776,12805,0,1727656117,13039.462077309996,478.5110865300012,53496.127457760005 2024-09-30,00:28:39.000,274,10996787,12845,0,1727656118,13039.441868379996,16.497008070000447,53496.18335472 2024-09-30,00:28:40.000,274,10996799,12965,0,1727656119,13039.421659449996,16.48290981000173,53496.26021304 2024-09-30,00:28:41.000,274,10996784,12885,0,1727656120,13039.36776896999,16.447664159997657,53496.30213576 2024-09-30,00:28:42.000,274,10996777,12885,0,1727656121,13039.38797789999,16.405369380001503,53496.2811744 2024-09-30,00:28:43.000,274,10996761,12765,0,1727656122,13039.300405869995,16.313730690002558,53496.37899408 2024-09-30,00:28:44.000,274,10996746,12965,0,1727656123,13039.340823729995,16.25028852000105,53496.37899408 2024-09-30,00:28:45.000,274,10996802,13125,0,1727656124,13039.300405869995,16.229141130002972,53496.44187816 2024-09-30,00:28:46.000,274,10996778,12925,0,1727656125,13039.28693324999,16.179797220000182,53496.47681376 2024-09-30,00:28:47.000,274,10996802,12925,0,1727656126,13039.37450528,16.06701114000316,53496.56764632 2024-09-30,00:28:48.000,274,10996771,13085,0,1727656127,13039.462077309996,15.961274189998221,53496.53969784 2024-09-30,00:28:49.000,274,10996807,13125,0,1727656128,13039.529440409991,15.904881150003348,53496.53271072001 2024-09-30,00:28:50.000,274,10996801,12965,0,1727656129,13039.623748749997,15.84143898000184,53496.630530400005 2024-09-30,00:28:51.000,274,10996738,12965,0,1727656130,13039.664166609997,15.78504593999969,53496.71437584 2024-09-30,00:28:52.000,274,10996745,13085,0,1727656131,13039.670902919992,15.728652900004818,53496.679440240005 2024-09-30,00:28:53.000,274,10996789,12965,0,1727656132,13039.623748749997,15.714554639998823,53496.798221280005 2024-09-30,00:28:54.000,274,10996743,12885,0,1727656133,13039.542913029996,15.707505509999464,53496.83315688 2024-09-30,00:28:55.000,274,10996805,13125,0,1727656134,13039.563121959996,15.686358120001387,53496.88206672 2024-09-30,00:28:56.000,274,10996784,12805,0,1727656135,13039.515967790001,15.693407250000746,53496.88905384001 2024-09-30,00:28:57.000,274,10996742,12845,0,1727656136,13039.421659449996,15.679308990002028,53496.92398944 2024-09-30,00:28:58.000,274,10996732,13045,0,1727656137,13039.320614799995,15.644063339997956,53496.99386064 2024-09-30,00:28:59.000,274,10996758,13045,0,1727656138,13039.2532517,15.55947377999837,53497.00084776 2024-09-30,00:29:00.000,274,10996832,12965,0,1727656139,13039.21283384,15.552424649999011,53497.07770608001 2024-09-30,00:29:01.000,274,10996760,13085,0,1727656140,13039.22630645999,15.587670300003083,53497.09866744 2024-09-30,00:29:02.000,274,10996736,12885,0,1727656141,13039.18588859999,15.60881769000116,53497.09168032 2024-09-30,00:29:03.000,274,10996797,13005,0,1727656142,13039.15220705,15.622915949999879,53497.14059016 2024-09-30,00:29:04.000,274,10996771,12925,0,1727656143,13039.057898709994,15.644063339997956,53497.15456440001 2024-09-30,00:29:05.000,274,10996760,12965,0,1727656144,13038.902963579989,15.644063339997956,53497.20347424001 2024-09-30,00:29:06.000,274,10996756,12845,0,1727656145,13038.781709999988,15.622915949999879,53497.1895 2024-09-30,00:29:07.000,274,10996756,12845,0,1727656146,13038.687401659998,15.531277260000934,53497.17552576001 2024-09-30,00:29:08.000,274,10996737,12685,0,1727656147,13038.646983799998,15.446687700001348,53497.17552576001 2024-09-30,00:29:09.000,274,10996739,12965,0,1727656148,13038.539202840002,15.42554031000327,53497.19648712001 2024-09-30,00:29:10.000,274,10996746,12765,0,1727656149,13038.512257599992,15.42554031000327,53497.231422720004 2024-09-30,00:29:11.000,274,10996773,12965,0,1727656150,13038.465103429997,15.418491180003912,53497.182512880005 2024-09-30,00:29:12.000,274,10996770,12965,0,1727656151,13038.465103429997,15.446687700001348,53497.17552576001 2024-09-30,00:29:13.000,274,10996764,12885,0,1727656152,13038.417949260001,15.43963857000199,53497.21046136 2024-09-30,00:29:14.000,274,10996768,12885,0,1727656153,13038.370795089992,15.43963857000199,53497.28731968 2024-09-30,00:29:15.000,274,10996805,12925,0,1727656154,13038.330377229991,15.411442050004553,53497.21046136 2024-09-30,00:29:16.000,274,10996775,13125,0,1727656155,13038.316904610001,15.369147270001122,53497.21046136 2024-09-30,00:29:17.000,274,10996797,12845,0,1727656156,13038.25627782,15.277508580002177,53497.24539696001 2024-09-30,00:29:18.000,274,10996768,12965,0,1727656157,13038.19565103,15.291606840000895,53497.26635832 2024-09-30,00:29:19.000,274,10996823,13005,0,1727656158,13038.16870578999,15.19996815000195,53497.22443560001 2024-09-30,00:29:20.000,274,10996781,12925,0,1727656159,13038.11481531,15.221115540000028,53497.2593712 2024-09-30,00:29:21.000,274,10996809,12925,0,1727656160,13038.000298039995,15.20701728000131,53497.16155152 2024-09-30,00:29:22.000,274,10996741,12925,0,1727656161,13037.9733528,15.228164669999387,53497.21744848 2024-09-30,00:29:23.000,274,10996777,12685,0,1727656162,13037.87230815,15.270459450002818,53497.21744848 2024-09-30,00:29:24.000,274,10996758,12925,0,1727656163,13037.730845639999,15.270459450002818,53497.17552576001 2024-09-30,00:29:25.000,274,10996717,13005,0,1727656164,13037.650009919998,15.277508580002177,53497.14059016 2024-09-30,00:29:26.000,274,10996751,12565,0,1727656165,13037.501811099988,15.298655970000254,53497.15456440001 2024-09-30,00:29:27.000,274,10996789,12965,0,1727656166,13037.400766450002,15.263410320003459,53497.133603040005 2024-09-30,00:29:28.000,274,10996799,12925,0,1727656167,13037.191940839992,15.242262929998105,53497.10565456001 2024-09-30,00:29:29.000,274,10996824,12925,0,1727656168,13037.043742019996,15.24931206000474,53497.14059016 2024-09-30,00:29:30.000,274,10996754,13125,0,1727656169,13036.821443789995,15.270459450002818,53497.09168032 2024-09-30,00:29:31.000,274,10996758,12885,0,1727656170,13036.67324497,15.242262929998105,53497.07071896 2024-09-30,00:29:32.000,274,10996780,12965,0,1727656171,13036.477891979994,477.14355531000183,53497.063731840004 2024-09-30,00:29:33.000,274,10996756,12685,0,1727656172,13036.309484229998,15.15767336999852,53497.014822000005 2024-09-30,00:29:34.000,274,10996768,13285,0,1727656173,13036.120867550002,15.15767336999852,53496.9798864 2024-09-30,00:29:35.000,274,10996754,13085,0,1727656174,13036.019822900002,15.122427720001724,53496.86110536001 2024-09-30,00:29:36.000,274,10996765,13085,0,1727656175,13035.912041939991,15.143575109999801,53496.83315688 2024-09-30,00:29:37.000,274,10996778,12925,0,1727656176,13035.763843119996,15.185869890003232,53496.84014400001 2024-09-30,00:29:38.000,274,10996780,12805,0,1727656177,13035.64932584999,15.171771630004514,53496.84014400001 2024-09-30,00:29:39.000,274,10996803,12925,0,1727656178,13035.49439072,15.19996815000195,53496.83315688 2024-09-30,00:29:40.000,274,10996781,12845,0,1727656179,13035.312510349999,15.15767336999852,53496.76328568 2024-09-30,00:29:41.000,274,10996746,12925,0,1727656180,13035.177784149993,15.143575109999801,53496.71437584 2024-09-30,00:29:42.000,274,10996761,12925,0,1727656181,13035.096948429993,15.136525980000442,53496.70040160001 2024-09-30,00:29:43.000,274,10996770,12885,0,1727656182,13034.989167469997,15.15767336999852,53496.71437584 2024-09-30,00:29:44.000,274,10996795,13125,0,1727656183,13034.935276989992,15.24931206000474,53496.69341448001 2024-09-30,00:29:45.000,274,10996758,12925,0,1727656184,13034.861177580002,15.305705099999614,53496.5955948 2024-09-30,00:29:46.000,274,10996836,13285,0,1727656185,13034.820759720002,15.411442050004553,53496.58860768 2024-09-30,00:29:47.000,274,10996811,12965,0,1727656186,13034.726451379996,15.510129870002856,53496.560659200004 2024-09-30,00:29:48.000,274,10996746,12885,0,1727656187,13034.699506140001,15.629965079999238,53496.511749360005 2024-09-30,00:29:49.000,274,10996784,13085,0,1727656188,13034.605197799996,939.6651711300001,53496.490788 2024-09-30,00:29:50.000,274,10996773,13045,0,1727656189,13034.51088945999,15.848488110001199,53496.45585240001 2024-09-30,00:29:51.000,274,10996795,13125,0,1727656190,13034.41658112,477.92600874000345,53496.413929680006 2024-09-30,00:29:52.000,274,10996781,12885,0,1727656191,13034.29532754,16.109305919999315,53496.31611000001 2024-09-30,00:29:53.000,274,10996758,12925,0,1727656192,13034.19428289,478.2291213299977,53496.32309712 2024-09-30,00:29:54.000,274,10996772,13165,0,1727656193,13034.079765619994,16.384221990003425,53496.26720016001 2024-09-30,00:29:55.000,274,10996750,12925,0,1727656194,13034.019138829994,16.567499370001315,53496.176367600005 2024-09-30,00:29:56.000,274,10996809,13005,0,1727656195,13033.965248349989,16.70143284000369,53496.19034184001 2024-09-30,00:29:57.000,274,10996779,12885,0,1727656196,13033.790104289998,940.764835410002,53496.09950928001 2024-09-30,00:29:58.000,274,10996781,12925,0,1727656197,13033.561069750001,17.011594560004596,53496.15540624 2024-09-30,00:29:59.000,274,10996790,12885,0,1727656198,13033.392661999991,17.10323325000354,53496.00168960001 2024-09-30,00:30:00.000,274,10996777,13005,0,1727656199,13033.284881039996,17.27946150000207,53495.98771536 2024-09-30,00:30:01.000,274,10996774,12925,0,1727656200,13033.27814473,17.378149320000375,53495.97374112 2024-09-30,00:30:02.000,274,10996787,12805,0,1727656201,13033.17036376999,17.51913192000211,53495.94579264 2024-09-30,00:30:03.000,274,10996777,12925,0,1727656202,13033.06931911999,17.610770610001055,53495.910857040006 2024-09-30,00:30:04.000,274,10996757,13125,0,1727656203,13032.94806553999,17.7024093,53495.840985840005 2024-09-30,00:30:05.000,274,10996717,13085,0,1727656204,13032.806603029989,17.786998859999585,53495.81303736001 2024-09-30,00:30:06.000,274,10996799,13165,0,1727656205,13032.732503619998,17.815195380004297,53495.75015328 2024-09-30,00:30:07.000,274,10996758,12765,0,1727656206,13032.692085759998,17.892735810004524,53495.71521768001 2024-09-30,00:30:08.000,274,10996767,13045,0,1727656207,13032.719030999993,17.942079720000038,53495.69425632001 2024-09-30,00:30:09.000,274,10996788,12725,0,1727656208,13032.732503619998,18.09716058000049,53495.71521768001 2024-09-30,00:30:10.000,274,10996785,12925,0,1727656209,13032.712294689998,18.224044920003507,53495.65932072 2024-09-30,00:30:11.000,274,10996751,12965,0,1727656210,13032.698822069993,18.357978389998607,53495.63835936 2024-09-30,00:30:12.000,274,10996762,12925,0,1727656211,13032.604513730003,18.470764470002905,53495.554513920004 2024-09-30,00:30:13.000,274,10996752,12805,0,1727656212,13032.537150629993,18.590599679999286,53495.53355256 2024-09-30,00:30:14.000,274,10996755,13005,0,1727656213,13032.557359559993,18.661090980000154,53495.54053968 2024-09-30,00:30:15.000,274,10996801,12965,0,1727656214,13032.577568489993,18.78092619000381,53495.56150104 2024-09-30,00:30:16.000,274,10996792,13285,0,1727656215,13032.651667899998,18.872564880002756,53495.44272 2024-09-30,00:30:17.000,274,10996735,13125,0,1727656216,13032.732503619998,18.943056180003623,53495.42175864 2024-09-30,00:30:18.000,274,10996762,12525,0,1727656217,13032.779657789994,19.048793130001286,53495.42175864 2024-09-30,00:30:19.000,274,10996767,12765,0,1727656218,13032.779657789994,19.14043182000023,53495.40079728001 2024-09-30,00:30:20.000,274,10996738,12725,0,1727656219,13032.725767309988,19.260267030003888,53495.37983592001 2024-09-30,00:30:21.000,274,10996786,12805,0,1727656220,13032.692085759998,19.302561810000043,53495.34490032 2024-09-30,00:30:22.000,274,10996764,12885,0,1727656221,13032.692085759998,19.408298759997706,53495.36586168 2024-09-30,00:30:23.000,274,10996792,12725,0,1727656222,13032.766185169989,19.54223223000008,53495.36586168 2024-09-30,00:30:24.000,274,10996795,12885,0,1727656223,13032.779657789994,19.60567440000159,53495.35188744001 2024-09-30,00:30:25.000,274,10996758,13005,0,1727656224,13032.739239929993,19.690263960001175,53495.31695184 2024-09-30,00:30:26.000,274,10996767,13085,0,1727656225,13032.705558379988,19.697313090000534,53495.34490032 2024-09-30,00:30:27.000,274,10996742,12605,0,1727656226,13032.658404209993,19.647969179997745,53495.35887456001 2024-09-30,00:30:28.000,274,10996749,13045,0,1727656227,13032.712294689998,19.647969179997745,53495.30996472001 2024-09-30,00:30:29.000,274,10996762,12645,0,1727656228,13032.732503619998,19.626821789999667,53495.32393896 2024-09-30,00:30:30.000,274,10996762,12925,0,1727656229,13032.813339339998,19.640920049998385,53495.36586168 2024-09-30,00:30:31.000,274,10996788,13245,0,1727656230,13032.941329229994,19.626821789999667,53495.29599048 2024-09-30,00:30:32.000,274,10996800,12885,0,1727656231,13033.04911018999,19.65501831000438,53495.35188744001 2024-09-30,00:30:33.000,274,10996769,12885,0,1727656232,13033.13668222,19.683214830001816,53495.3728488 2024-09-30,00:30:34.000,274,10996810,12925,0,1727656233,13033.23099055999,19.619772660000308,53495.36586168 2024-09-30,00:30:35.000,274,10996782,12605,0,1727656234,13033.33203520999,19.584527010003512,53495.37983592001 2024-09-30,00:30:36.000,274,10996768,12925,0,1727656235,13033.433079859991,19.619772660000308,53495.407784400006 2024-09-30,00:30:37.000,274,10996781,13005,0,1727656236,13033.513915579992,19.633870919999026,53495.47066848 2024-09-30,00:30:38.000,274,10996752,13045,0,1727656237,13033.635169159992,19.676165700002457,53495.456694240005 2024-09-30,00:30:39.000,274,10996806,12965,0,1727656238,13033.749686429997,19.718460479998612,53495.46368136 2024-09-30,00:30:40.000,274,10996830,12965,0,1727656239,13033.897885249993,19.746657000003324,53495.52656544001 2024-09-30,00:30:41.000,274,10996773,13005,0,1727656240,13034.019138829994,19.81714830000419,53495.5125912 2024-09-30,00:30:42.000,274,10996750,12965,0,1727656241,13034.201019199994,19.83829569000227,53495.56150104 2024-09-30,00:30:43.000,274,10996776,12765,0,1727656242,13034.342481709995,19.908786990003136,53495.61041088 2024-09-30,00:30:44.000,274,10996783,12845,0,1727656243,13034.43679005,19.922885250001855,53495.60342376 2024-09-30,00:30:45.000,274,10996710,13085,0,1727656244,13034.564779939996,20.02157307000016,53495.624385120005 2024-09-30,00:30:46.000,274,10996814,12925,0,1727656245,13034.659088280001,20.042720459998236,53495.76412752001 2024-09-30,00:30:47.000,274,10996742,12885,0,1727656246,13034.834232339992,20.05681872000423,53495.81303736001 2024-09-30,00:30:48.000,274,10996788,13005,0,1727656247,13034.955485919992,20.113211759999103,53495.79906312 2024-09-30,00:30:49.000,274,10996711,12805,0,1727656248,13035.009376399998,20.134359150004457,53495.90386992001 2024-09-30,00:30:50.000,274,10996743,12645,0,1727656249,13035.070003189998,20.141408280003816,53495.959766880005 2024-09-30,00:30:51.000,274,10996744,12885,0,1727656250,13035.137366289993,20.218948710004042,53495.966754 2024-09-30,00:30:52.000,274,10996725,13005,0,1727656251,13035.171047839998,20.275341749998915,53496.07156080001 2024-09-30,00:30:53.000,274,10996746,12885,0,1727656252,13035.177784149993,20.36698043999786,53496.078547920006 2024-09-30,00:30:54.000,274,10996808,13245,0,1727656253,13035.117157359993,20.402226090001932,53496.19732896001 2024-09-30,00:30:55.000,274,10996745,12765,0,1727656254,13035.103684739988,20.43042260999937,53496.23226456 2024-09-30,00:30:56.000,274,10996745,13005,0,1727656255,13035.157575219993,20.43042260999937,53496.23925168001 2024-09-30,00:30:57.000,274,10996741,12965,0,1727656256,13035.171047839998,20.444520869998087,53496.32309712 2024-09-30,00:30:58.000,274,10996763,12965,0,1727656257,13035.258619869994,20.43042260999937,53496.37899408 2024-09-30,00:30:59.000,274,10996769,12965,0,1727656258,13035.373137139999,20.444520869998087,53496.413929680006 2024-09-30,00:31:00.000,274,10996799,13125,0,1727656259,13035.480918099995,20.515012169998954,53496.45585240001 2024-09-30,00:31:01.000,274,10996723,13045,0,1727656260,13035.602171679995,20.536159560004307,53496.511749360005 2024-09-30,00:31:02.000,274,10996729,12765,0,1727656261,13035.75710681,20.578454340000462,53496.64450464 2024-09-30,00:31:03.000,274,10996782,12885,0,1727656262,13035.83794253,20.620749120003893,53496.63751752 2024-09-30,00:31:04.000,274,10996763,12805,0,1727656263,13035.972668729992,20.712387810002838,53496.71437584 2024-09-30,00:31:05.000,274,10996769,12925,0,1727656264,13036.073713379992,20.76878084999771,53496.78424704 2024-09-30,00:31:06.000,274,10996744,12925,0,1727656265,13036.127603859997,20.782879110003705,53496.81219552 2024-09-30,00:31:07.000,274,10996746,12925,0,1727656266,13036.134340169992,20.747633459999633,53496.91001520001 2024-09-30,00:31:08.000,274,10996735,12885,0,1727656267,13036.114131239992,20.684191289998125,53496.95892504001 2024-09-30,00:31:09.000,274,10996715,13005,0,1727656268,13036.107394929997,20.59960172999854,53497.014822000005 2024-09-30,00:31:10.000,274,10996751,12845,0,1727656269,13036.201703270002,20.557306950002385,53497.063731840004 2024-09-30,00:31:11.000,274,10996793,12925,0,1727656270,13036.262330060003,20.627798250003252,53497.19648712001 2024-09-30,00:31:12.000,274,10996748,12845,0,1727656271,13036.329693159998,20.65599477000069,53497.20347424001 2024-09-30,00:31:13.000,274,10996755,13125,0,1727656272,13036.296011609993,20.726486070001556,53497.252384080006 2024-09-30,00:31:14.000,274,10996732,13005,0,1727656273,13036.289275299998,20.69124042000476,53497.37116512001 2024-09-30,00:31:15.000,274,10996763,12885,0,1727656274,13036.269066369998,20.663043900000048,53497.38513936 2024-09-30,00:31:16.000,274,10996812,12805,0,1727656275,13036.349902089998,20.64189651000197,53497.420074960006 2024-09-30,00:31:17.000,274,10996769,13005,0,1727656276,13036.471155669999,20.677142159998766,53497.53186888001 2024-09-30,00:31:18.000,274,10996762,13005,0,1727656277,13036.538518769994,20.69828955000412,53497.636675680005 2024-09-30,00:31:19.000,274,10996822,12925,0,1727656278,13036.56546400999,20.782879110003705,53497.67161128 2024-09-30,00:31:20.000,274,10996835,12925,0,1727656279,13036.531782459999,20.789928240003064,53497.61571432 2024-09-30,00:31:21.000,274,10996790,13125,0,1727656280,13036.464419359989,20.719436940002197,53497.636675680005 2024-09-30,00:31:22.000,274,10996787,12805,0,1727656281,13036.437474119994,20.564356080001744,53497.67161128 2024-09-30,00:31:23.000,274,10996736,13085,0,1727656282,13036.477891979994,20.529110429997672,53497.74148248 2024-09-30,00:31:24.000,274,10996794,13005,0,1727656283,13036.558727699994,20.45861913000408,53497.88122488 2024-09-30,00:31:25.000,274,10996772,13125,0,1727656284,13036.659772349994,20.42337348000001,53497.902186240004 2024-09-30,00:31:26.000,274,10996828,13125,0,1727656285,13036.720399139995,20.41632435000065,53497.902186240004 2024-09-30,00:31:27.000,274,10996807,12965,0,1727656286,13036.78776223999,20.3599313099985,53497.96507032001 2024-09-30,00:31:28.000,274,10996802,12925,0,1727656287,13036.821443789995,20.338783920000424,53498.00000592 2024-09-30,00:31:29.000,274,10996773,12925,0,1727656288,13036.90901581999,20.317636530002346,53498.04192864001 2024-09-30,00:31:30.000,274,10996803,12765,0,1727656289,13036.85512534,20.268292619999556,53498.01398016001 2024-09-30,00:31:31.000,274,10996789,12805,0,1727656290,13036.90901581999,20.24009610000212,53498.07686424 2024-09-30,00:31:32.000,274,10996797,13085,0,1727656291,13037.050478329991,20.19780131999869,53498.139748320005 2024-09-30,00:31:33.000,274,10996836,12805,0,1727656292,13037.151522979992,20.218948710004042,53498.18167104001 2024-09-30,00:31:34.000,274,10996776,13045,0,1727656293,13037.198677150001,20.162555670001893,53498.22359376 2024-09-30,00:31:35.000,274,10996806,12845,0,1727656294,13037.245831319997,20.23304697000276,53498.31442632 2024-09-30,00:31:36.000,274,10996832,12885,0,1727656295,13037.212149769992,20.24009610000212,53498.38429752 2024-09-30,00:31:37.000,274,10996815,12925,0,1727656296,13037.03700571,20.310587400002987,53498.426220240006 2024-09-30,00:31:38.000,274,10996802,13165,0,1727656297,13036.882070579995,20.24714523000148,53498.46814296001 2024-09-30,00:31:39.000,274,10996785,12965,0,1727656298,13036.78776223999,20.19780131999869,53498.45416872 2024-09-30,00:31:40.000,274,10996712,13125,0,1727656299,13036.720399139995,20.169604800001252,53498.50307856 2024-09-30,00:31:41.000,274,10996806,12925,0,1727656300,13036.71366283,20.155506540002534,53498.49609144001 2024-09-30,00:31:42.000,274,10996792,12965,0,1727656301,13036.700190209995,20.134359150004457,53498.538014159996 2024-09-30,00:31:43.000,274,10996806,12805,0,1727656302,13036.538518769994,20.120260889998463,53498.538014159996 2024-09-30,00:31:44.000,274,10996803,13045,0,1727656303,13036.383583639989,20.028622199999518,53498.57993688 2024-09-30,00:31:45.000,274,10996786,12765,0,1727656304,13036.201703270002,19.894688730004418,53498.60788536 2024-09-30,00:31:46.000,274,10996776,13005,0,1727656305,13036.127603859997,19.760755260002043,53498.62884672 2024-09-30,00:31:47.000,274,10996858,13165,0,1727656306,13036.120867550002,19.60567440000159,53498.572949760004 2024-09-30,00:31:48.000,274,10996768,13085,0,1727656307,13036.168021719997,19.506986580003286,53498.5519884 2024-09-30,00:31:49.000,274,10996771,12885,0,1727656308,13036.188230649997,19.358954850002192,53498.538014159996 2024-09-30,00:31:50.000,274,10996748,12845,0,1727656309,13036.188230649997,19.246168769997894,53498.538014159996 2024-09-30,00:31:51.000,274,10996779,13165,0,1727656310,13036.154549099992,19.098137040004076,53498.54500128001 2024-09-30,00:31:52.000,274,10996851,12845,0,1727656311,13036.073713379992,18.95715444000234,53498.572949760004 2024-09-30,00:31:53.000,274,10996799,12765,0,1727656312,13035.965932419997,18.823220969999966,53498.5519884 2024-09-30,00:31:54.000,274,10996775,13125,0,1727656313,13035.945723489996,18.703385760003584,53498.572949760004 2024-09-30,00:31:55.000,274,10996786,12685,0,1727656314,13035.992877659992,18.597648809998645,53498.593911120006 2024-09-30,00:31:56.000,274,10996808,12845,0,1727656315,13036.114131239992,18.421420560000115,53498.60788536 2024-09-30,00:31:57.000,274,10996800,12885,0,1727656316,13036.235384819993,18.33683100000053,53498.58692400001 2024-09-30,00:31:58.000,274,10996747,12965,0,1727656317,13036.309484229998,18.259290570000303,53498.51006568 2024-09-30,00:31:59.000,274,10996782,13045,0,1727656318,13036.376847329993,18.195848399998795,53498.54500128001 2024-09-30,00:32:00.000,274,10996741,13045,0,1727656319,13036.403792569989,18.125357099997927,53498.593911120006 2024-09-30,00:32:01.000,274,10996853,12845,0,1727656320,13036.424001499989,18.040767539998342,53498.5519884 2024-09-30,00:32:02.000,274,10996830,12845,0,1727656321,13036.572200319999,18.005521890001546,53498.58692400001 2024-09-30,00:32:03.000,274,10996814,12765,0,1727656322,13036.67324497,17.963227109998115,53498.60089824 2024-09-30,00:32:04.000,274,10996788,12605,0,1727656323,13036.720399139995,17.899784940003883,53498.54500128001 2024-09-30,00:32:05.000,274,10996813,13165,0,1727656324,13036.81470748,17.829293640003016,53498.64980808 2024-09-30,00:32:06.000,274,10996818,13005,0,1727656325,13036.882070579995,17.716507559998718,53498.64980808 2024-09-30,00:32:07.000,274,10996807,12965,0,1727656326,13036.94943367999,17.610770610001055,53498.67775656 2024-09-30,00:32:08.000,274,10996843,13005,0,1727656327,13037.05721464,17.533230180000828,53498.691730800005 2024-09-30,00:32:09.000,274,10996793,12725,0,1727656328,13037.063950949996,17.434542360002524,53498.64980808 2024-09-30,00:32:10.000,274,10996727,12965,0,1727656329,13037.043742019996,17.378149320000375,53498.67076944 2024-09-30,00:32:11.000,274,10996804,12845,0,1727656330,13037.144786669996,17.258314110003994,53498.62884672 2024-09-30,00:32:12.000,274,10996781,12805,0,1727656331,13037.266040249997,17.216019330000563,53498.63583384001 2024-09-30,00:32:13.000,274,10996790,12965,0,1727656332,13037.340139660002,17.159626289998414,53498.6567952 2024-09-30,00:32:14.000,274,10996758,12925,0,1727656333,13037.407502759997,479.1032134499983,53498.705705039996 2024-09-30,00:32:15.000,274,10996744,13285,0,1727656334,13037.461393240003,17.07503672999883,53498.740640640004 2024-09-30,00:32:16.000,274,10996807,12765,0,1727656335,13037.535492649993,17.06798759999947,53498.74762776 2024-09-30,00:32:17.000,274,10996806,13085,0,1727656336,13037.582646819988,17.06093847000011,53498.74762776 2024-09-30,00:32:18.000,274,10996803,12965,0,1727656337,13037.697164089994,17.032741950002674,53498.78256336001 2024-09-30,00:32:19.000,274,10996812,13285,0,1727656338,13037.80494504999,16.976348910000524,53498.7965376 2024-09-30,00:32:20.000,274,10996767,12845,0,1727656339,13037.92619862999,16.997496299998602,53498.7965376 2024-09-30,00:32:21.000,274,10996754,12965,0,1727656340,13038.02724327999,16.976348910000524,53498.78256336001 2024-09-30,00:32:22.000,274,10996829,13045,0,1727656341,13038.182178409996,17.00454542999796,53498.84544744 2024-09-30,00:32:23.000,274,10996756,13005,0,1727656342,13038.242805199996,16.997496299998602,53498.82448608 2024-09-30,00:32:24.000,274,10996807,12925,0,1727656343,13038.330377229991,17.032741950002674,53498.83846032 2024-09-30,00:32:25.000,274,10996820,13005,0,1727656344,13038.343849849996,17.00454542999796,53498.908331520004 2024-09-30,00:32:26.000,274,10996840,13045,0,1727656345,13038.424685569997,17.039791080002033,53498.91531864 2024-09-30,00:32:27.000,274,10996755,12925,0,1727656346,13038.512257599992,17.039791080002033,53498.89435728 2024-09-30,00:32:28.000,274,10996811,12885,0,1727656347,13038.593093319992,17.05388934000075,53498.88737016 2024-09-30,00:32:29.000,274,10996814,13125,0,1727656348,13038.707610589998,17.06798759999947,53498.90134440001 2024-09-30,00:32:30.000,274,10996760,12725,0,1727656349,13038.828864169998,479.0679678000015,53498.93628 2024-09-30,00:32:31.000,274,10996740,12925,0,1727656350,13039.017480849994,17.145528029999696,53498.93628 2024-09-30,00:32:32.000,274,10996799,12925,0,1727656351,13039.15220705,17.194871940002486,53498.95025424001 2024-09-30,00:32:33.000,274,10996777,13045,0,1727656352,13039.22630645999,17.244215849998,53498.94326712 2024-09-30,00:32:34.000,274,10996770,12765,0,1727656353,13039.30714217999,17.314707149998867,53499.01313832 2024-09-30,00:32:35.000,274,10996757,12765,0,1727656354,13039.40818682999,17.392247579999093,53499.02012544001 2024-09-30,00:32:36.000,274,10996795,13045,0,1727656355,13039.47554993,17.420444100003806,53499.027112560005 2024-09-30,00:32:37.000,274,10996787,12685,0,1727656356,13039.509231479991,17.50503366000339,53499.05506104 2024-09-30,00:32:38.000,274,10996822,13245,0,1727656357,13039.529440409991,479.50501385999814,53499.08300952 2024-09-30,00:32:39.000,274,10996774,13125,0,1727656358,13039.536176720001,17.610770610001055,53499.110958 2024-09-30,00:32:40.000,274,10996768,12885,0,1727656359,13039.556385650001,17.69536017000064,53499.096983760006 2024-09-30,00:32:41.000,274,10996755,12965,0,1727656360,13039.610276129992,17.794047989998944,53499.08999664001 2024-09-30,00:32:42.000,274,10996788,13005,0,1727656361,13039.603539819997,17.942079720000038,53499.15986784 2024-09-30,00:32:43.000,274,10996753,12685,0,1727656362,13039.657430300002,18.026669279999624,53499.208777679996 2024-09-30,00:32:44.000,274,10996771,12765,0,1727656363,13039.630485059992,18.15355362000264,53499.2507004 2024-09-30,00:32:45.000,274,10996795,12925,0,1727656364,13039.590067199992,18.216995790004148,53499.27166176 2024-09-30,00:32:46.000,274,10996794,12965,0,1727656365,13039.563121959996,18.28748708999774,53499.27864888 2024-09-30,00:32:47.000,274,10996785,12965,0,1727656366,13039.583330889996,18.39322404000268,53499.30659736001 2024-09-30,00:32:48.000,274,10996798,13045,0,1727656367,13039.583330889996,18.484862730001623,53499.32755872 2024-09-30,00:32:49.000,274,10996764,12965,0,1727656368,13039.576594580001,18.604697939998005,53499.32755872 2024-09-30,00:32:50.000,274,10996834,12965,0,1727656369,13039.509231479991,18.724533150001662,53499.411404160004 2024-09-30,00:32:51.000,274,10996749,12845,0,1727656370,13039.468813619991,18.85141749000468,53499.44633976 2024-09-30,00:32:52.000,274,10996820,13085,0,1727656371,13039.39471421,18.943056180003623,53499.43935264 2024-09-30,00:32:53.000,274,10996783,12965,0,1727656372,13039.280196939995,19.062891390000004,53499.44633976 2024-09-30,00:32:54.000,274,10996786,13165,0,1727656373,13039.22630645999,19.19682486000238,53499.46730112 2024-09-30,00:32:55.000,274,10996804,12605,0,1727656374,13039.118525499995,19.344856590003474,53499.44633976 2024-09-30,00:32:56.000,274,10996776,12885,0,1727656375,13039.02421715999,19.457642670000496,53499.53717232 2024-09-30,00:32:57.000,274,10996770,13005,0,1727656376,13038.929908819999,19.577477880004153,53499.48826248 2024-09-30,00:32:58.000,274,10996805,12725,0,1727656377,13038.842336789989,19.732558740004606,53499.55813368 2024-09-30,00:32:59.000,274,10996803,12965,0,1727656378,13038.748028449998,19.810099170004833,53499.51621096 2024-09-30,00:33:00.000,274,10996731,12885,0,1727656379,13038.626774869997,19.81714830000419,53499.46730112 2024-09-30,00:33:01.000,274,10996746,12725,0,1727656380,13038.525730219997,19.95813089999865,53499.53717232 2024-09-30,00:33:02.000,274,10996728,12765,0,1727656381,13038.485312359997,20.0145239400008,53499.53717232 2024-09-30,00:33:03.000,274,10996744,12965,0,1727656382,13038.505521289997,20.162555670001893,53499.52319808001 2024-09-30,00:33:04.000,274,10996744,12645,0,1727656383,13038.525730219997,20.324685660001705,53499.51621096 2024-09-30,00:33:05.000,274,10996743,13045,0,1727656384,13038.552675459992,20.3599313099985,53499.50922384 2024-09-30,00:33:06.000,274,10996767,12965,0,1727656385,13038.471839739992,20.46566826000344,53499.51621096 2024-09-30,00:33:07.000,274,10996768,13045,0,1727656386,13038.471839739992,20.529110429997672,53499.48826248 2024-09-30,00:33:08.000,274,10996791,12885,0,1727656387,13038.431421879992,20.515012169998954,53499.50922384 2024-09-30,00:33:09.000,274,10996752,12725,0,1727656388,13038.417949260001,20.529110429997672,53499.47428824001 2024-09-30,00:33:10.000,274,10996787,12645,0,1727656389,13038.444894499997,20.529110429997672,53499.51621096 2024-09-30,00:33:11.000,274,10996784,12885,0,1727656390,13038.471839739992,20.536159560004307,53499.481275360005 2024-09-30,00:33:12.000,274,10996765,12925,0,1727656391,13038.465103429997,20.522061299998313,53499.45332688001 2024-09-30,00:33:13.000,274,10996805,12765,0,1727656392,13038.492048669992,20.46566826000344,53499.4952496 2024-09-30,00:33:14.000,274,10996800,12605,0,1727656393,13038.552675459992,20.45861913000408,53499.544159439996 2024-09-30,00:33:15.000,274,10996789,12965,0,1727656394,13038.559411770002,20.46566826000344,53499.55813368 2024-09-30,00:33:16.000,274,10996785,12965,0,1727656395,13038.620038560002,20.4727173900028,53499.544159439996 2024-09-30,00:33:17.000,274,10996757,13045,0,1727656396,13038.734555829993,20.4727173900028,53499.544159439996 2024-09-30,00:33:18.000,274,10996763,12965,0,1727656397,13038.714346899993,20.444520869998087,53499.58608216 2024-09-30,00:33:19.000,274,10996796,13045,0,1727656398,13038.822127859989,20.486815650001517,53499.634992 2024-09-30,00:33:20.000,274,10996757,12925,0,1727656399,13038.869282029998,20.500913910000236,53499.634992 2024-09-30,00:33:21.000,274,10996774,12885,0,1727656400,13038.916436199994,20.486815650001517,53499.67691472 2024-09-30,00:33:22.000,274,10996783,13125,0,1727656401,13038.990535609999,20.515012169998954,53499.65595336 2024-09-30,00:33:23.000,274,10996750,12765,0,1727656402,13038.929908819999,20.529110429997672,53499.76076016001 2024-09-30,00:33:24.000,274,10996781,12765,0,1727656403,13038.936645129994,20.515012169998954,53499.83063136 2024-09-30,00:33:25.000,274,10996734,12965,0,1727656404,13038.956854059994,20.522061299998313,53499.85159272 2024-09-30,00:33:26.000,274,10996740,13085,0,1727656405,13038.990535609999,20.564356080001744,53499.85857984001 2024-09-30,00:33:27.000,274,10996756,13125,0,1727656406,13039.02421715999,20.578454340000462,53499.89351544 2024-09-30,00:33:28.000,274,10996732,12725,0,1727656407,13039.13199812,20.65599477000069,53499.90748968001 2024-09-30,00:33:29.000,274,10996748,13085,0,1727656408,13039.15220705,20.754682589998993,53499.94242528 2024-09-30,00:33:30.000,274,10996793,12925,0,1727656409,13039.20609752999,20.754682589998993,53500.047232079996 2024-09-30,00:33:31.000,274,10996801,12925,0,1727656410,13039.239779079995,20.76878084999771,53500.0891548 2024-09-30,00:33:32.000,274,10996780,13245,0,1727656411,13039.239779079995,20.726486070001556,53500.0891548 2024-09-30,00:33:33.000,274,10996775,13045,0,1727656412,13039.300405869995,20.719436940002197,53500.18697448 2024-09-30,00:33:34.000,274,10996783,12965,0,1727656413,13039.33408742,20.627798250003252,53500.26383280001 2024-09-30,00:33:35.000,274,10996810,13245,0,1727656414,13039.340823729995,20.564356080001744,53500.26383280001 2024-09-30,00:33:36.000,274,10996797,12845,0,1727656415,13039.37450528,20.47976652000216,53500.27780704 2024-09-30,00:33:37.000,274,10996804,13005,0,1727656416,13039.462077309996,20.493864780000877,53500.31274264001 2024-09-30,00:33:38.000,274,10996801,12845,0,1727656417,13039.529440409991,20.4727173900028,53500.368639600005 2024-09-30,00:33:39.000,274,10996761,12845,0,1727656418,13039.536176720001,20.451570000004722,53500.41056232001 2024-09-30,00:33:40.000,274,10996800,13285,0,1727656419,13039.590067199992,20.374029570004495,53500.438510800006 2024-09-30,00:33:41.000,274,10996794,12805,0,1727656420,13039.617012440001,20.3599313099985,53500.51536912 2024-09-30,00:33:42.000,274,10996750,12765,0,1727656421,13039.637221370001,20.317636530002346,53500.55729184001 2024-09-30,00:33:43.000,274,10996834,12645,0,1727656422,13039.650693989992,20.310587400002987,53500.585240320004 2024-09-30,00:33:44.000,274,10996817,12925,0,1727656423,13039.650693989992,20.261243490000197,53500.59921456001 2024-09-30,00:33:45.000,274,10996791,12925,0,1727656424,13039.617012440001,20.211899580004683,53500.62017592 2024-09-30,00:33:46.000,274,10996781,12925,0,1727656425,13039.643957679997,20.18370305999997,53500.68306 2024-09-30,00:33:47.000,274,10996765,12725,0,1727656426,13039.670902919992,20.141408280003816,53500.67607288001 2024-09-30,00:33:48.000,274,10996738,12685,0,1727656427,13039.718057090002,20.12731001999782,53500.71100848 2024-09-30,00:33:49.000,274,10996787,13205,0,1727656428,13039.819101740002,20.106162629999744,53500.773892560006 2024-09-30,00:33:50.000,274,10996717,12925,0,1727656429,13039.852783289993,20.092064370001026,53500.72498272001 2024-09-30,00:33:51.000,274,10996778,12965,0,1727656430,13039.859519600002,20.113211759999103,53500.7878668 2024-09-30,00:33:52.000,274,10996762,12885,0,1727656431,13039.879728530002,20.092064370001026,53500.85075088 2024-09-30,00:33:53.000,274,10996757,12845,0,1727656432,13039.839310670002,20.085015240001667,53500.89267360001 2024-09-30,00:33:54.000,274,10996792,12845,0,1727656433,13039.846046979997,20.07091698000295,53500.871712240005 2024-09-30,00:33:55.000,274,10996787,13005,0,1727656434,13039.839310670002,20.028622199999518,53500.94857056 2024-09-30,00:33:56.000,274,10996770,12925,0,1727656435,13039.859519600002,19.95108176999929,53500.969531920004 2024-09-30,00:33:57.000,274,10996773,12885,0,1727656436,13039.825838049997,19.887639599997783,53501.04639024 2024-09-30,00:33:58.000,274,10996771,13005,0,1727656437,13039.852783289993,19.83124656000291,53501.01844176 2024-09-30,00:33:59.000,274,10996812,13285,0,1727656438,13039.974036869993,19.78190265000012,53501.05337736 2024-09-30,00:34:00.000,274,10996783,12965,0,1727656439,13039.987509489998,19.704362219999894,53501.07433872 2024-09-30,00:34:01.000,274,10996760,12765,0,1727656440,13040.095290449994,19.676165700002457,53501.08132584001 2024-09-30,00:34:02.000,274,10996773,12725,0,1727656441,13040.27043451,19.59862527000223,53501.16517128 2024-09-30,00:34:03.000,274,10996816,12845,0,1727656442,13040.358006539995,19.514035710002645,53501.16517128 2024-09-30,00:34:04.000,274,10996790,13005,0,1727656443,13040.438842259995,19.450593540001137,53501.207094000005 2024-09-30,00:34:05.000,274,10996767,12805,0,1727656444,13040.49273274,19.351905720002833,53501.23504248 2024-09-30,00:34:06.000,274,10996750,12765,0,1727656445,13040.59377739,19.239119639998535,53501.29093944 2024-09-30,00:34:07.000,274,10996796,12845,0,1727656446,13040.681349419996,19.20387399000174,53501.33984928 2024-09-30,00:34:08.000,274,10996765,12725,0,1727656447,13040.741976209996,19.126333560001513,53501.33286216 2024-09-30,00:34:09.000,274,10996838,12845,0,1727656448,13040.775657760001,19.055842260000645,53501.381772 2024-09-30,00:34:10.000,274,10996776,13045,0,1727656449,13040.944065509997,19.01354748000449,53501.39574624001 2024-09-30,00:34:11.000,274,10996801,13005,0,1727656450,13040.991219679992,18.95715444000234,53501.41670760001 2024-09-30,00:34:12.000,274,10996801,12845,0,1727656451,13041.045110159997,18.886663140001474,53501.4516432 2024-09-30,00:34:13.000,274,10996761,12925,0,1727656452,13041.159627429988,18.886663140001474,53501.493565920005 2024-09-30,00:34:14.000,274,10996757,12965,0,1727656453,13041.274144699993,18.900761400000192,53501.50754016 2024-09-30,00:34:15.000,274,10996797,12805,0,1727656454,13041.348244109999,18.858466620004037,53501.5215144 2024-09-30,00:34:16.000,274,10996764,13005,0,1727656455,13041.381925659989,18.816171840000607,53501.56343712001 2024-09-30,00:34:17.000,274,10996789,12685,0,1727656456,13041.381925659989,18.73158228000102,53501.56343712001 2024-09-30,00:34:18.000,274,10996799,12845,0,1727656457,13041.348244109999,18.654041850000795,53501.6263212 2024-09-30,00:34:19.000,274,10996816,12605,0,1727656458,13041.408870899999,18.583550549999927,53501.661256800006 2024-09-30,00:34:20.000,274,10996754,12965,0,1727656459,13041.42234351999,18.55535403000249,53501.65426968001 2024-09-30,00:34:21.000,274,10996726,12525,0,1727656460,13041.516651859994,18.55535403000249,53501.66824392 2024-09-30,00:34:22.000,274,10996769,13285,0,1727656461,13041.617696509995,18.576501420000568,53501.6961924 2024-09-30,00:34:23.000,274,10996785,12965,0,1727656462,13041.698532229995,18.491911860000982,53501.74510224 2024-09-30,00:34:24.000,274,10996743,13125,0,1727656463,13041.80631318999,18.449617080004828,53501.72414088 2024-09-30,00:34:25.000,274,10996821,12885,0,1727656464,13041.941039389996,18.3720766500046,53501.74510224 2024-09-30,00:34:26.000,274,10996806,13085,0,1727656465,13042.075765590002,18.294536220004375,53501.780037840006 2024-09-30,00:34:27.000,274,10996768,12885,0,1727656466,13042.230700719992,18.216995790004148,53501.7660636 2024-09-30,00:34:28.000,274,10996754,12605,0,1727656467,13042.365426919998,18.125357099997927,53501.79401208 2024-09-30,00:34:29.000,274,10996786,12925,0,1727656468,13042.452998949993,18.033718409998983,53501.86388328 2024-09-30,00:34:30.000,274,10996765,12845,0,1727656469,13042.614670389994,17.963227109998115,53501.877857520005 2024-09-30,00:34:31.000,274,10996763,12925,0,1727656470,13042.81002338,17.92798146000132,53501.88484464 2024-09-30,00:34:32.000,274,10996774,12965,0,1727656471,13043.03232161,17.822244510003657,53501.91978024001 2024-09-30,00:34:33.000,274,10996803,12965,0,1727656472,13043.234410910001,17.73765495000407,53501.96869008001 2024-09-30,00:34:34.000,274,10996751,13045,0,1727656473,13043.335455560002,17.667163650003204,53501.947728720006 2024-09-30,00:34:35.000,274,10996810,12845,0,1727656474,13043.537544860003,17.610770610001055,53502.03157416 2024-09-30,00:34:36.000,274,10996722,12765,0,1727656475,13043.699216299989,17.51208279000275,53502.0106128 2024-09-30,00:34:37.000,274,10996789,12725,0,1727656476,13043.806997259999,17.399296709998453,53502.094458240004 2024-09-30,00:34:38.000,274,10996763,12925,0,1727656477,13044.00235024999,17.307658019999508,53502.143368080004 2024-09-30,00:34:39.000,274,10996803,12885,0,1727656478,13044.217912169996,17.201921070001845,53502.2202264 2024-09-30,00:34:40.000,274,10996745,12885,0,1727656479,13044.379583609996,17.1102823800029,53502.25516200001 2024-09-30,00:34:41.000,274,10996761,12685,0,1727656480,13044.561463979997,478.9340343299991,53502.25516200001 2024-09-30,00:34:42.000,274,10996785,12885,0,1727656481,13044.790498519993,16.962250650001806,53502.35298168001 2024-09-30,00:34:43.000,274,10996769,12965,0,1727656482,13044.992587819994,16.89175935000094,53502.450801360006 2024-09-30,00:34:44.000,274,10996839,12925,0,1727656483,13045.214886049995,16.814218920000712,53502.45778848 2024-09-30,00:34:45.000,274,10996784,12925,0,1727656484,13045.46412951999,16.793071530002635,53502.4647756 2024-09-30,00:34:46.000,274,10996803,12925,0,1727656485,13045.639273579996,16.743727619999845,53502.604518 2024-09-30,00:34:47.000,274,10996848,12805,0,1727656486,13045.888517049993,16.687334579997696,53502.68137632 2024-09-30,00:34:48.000,274,10996796,12805,0,1727656487,13046.050188489993,16.6520889300009,53502.69535056 2024-09-30,00:34:49.000,274,10996814,12965,0,1727656488,13046.144496829998,478.53928304999863,53502.73028616 2024-09-30,00:34:50.000,274,10996793,12885,0,1727656489,13046.34658613,16.525204589997884,53502.80714448001 2024-09-30,00:34:51.000,274,10996811,13125,0,1727656490,13046.555411739995,16.4406150299983,53502.82810584001 2024-09-30,00:34:52.000,274,10996809,12965,0,1727656491,13046.737292109996,478.3912513200048,53502.90496416001 2024-09-30,00:34:53.000,274,10996800,12885,0,1727656492,13046.952854030002,16.43356589999894,53502.99579672001 2024-09-30,00:34:54.000,274,10996805,13085,0,1727656493,13047.161679639998,16.384221990003425,53503.051693680005 2024-09-30,00:34:55.000,274,10996817,13045,0,1727656494,13047.323351079998,16.348976339999354,53503.149513360004 2024-09-30,00:34:56.000,274,10996764,12805,0,1727656495,13047.458077279989,16.391271120002784,53503.19143608001 2024-09-30,00:34:57.000,274,10996772,13005,0,1727656496,13047.633221339995,16.405369380001503,53503.32419136 2024-09-30,00:34:58.000,274,10996763,12965,0,1727656497,13047.74773861,16.341927209999994,53503.34515272 2024-09-30,00:34:59.000,274,10996846,13005,0,1727656498,13047.88246480999,16.377172860004066,53503.456946640006 2024-09-30,00:35:00.000,274,10996770,13005,0,1727656499,13048.030663630001,16.334878080000635,53503.54777920001 2024-09-30,00:35:01.000,274,10996775,12925,0,1727656500,13048.212544000002,16.363074599998072,53503.624637520006 2024-09-30,00:35:02.000,274,10996764,12925,0,1727656501,13048.367479129993,16.327828950001276,53503.69450872001 2024-09-30,00:35:03.000,274,10996798,13285,0,1727656502,13048.542623189998,16.398320250002143,53503.81328976001 2024-09-30,00:35:04.000,274,10996847,12925,0,1727656503,13048.73797617999,16.43356589999894,53503.87617384 2024-09-30,00:35:05.000,274,10996766,12885,0,1727656504,13048.852493449995,16.46881155000301,53503.939057920004 2024-09-30,00:35:06.000,274,10996785,12925,0,1727656505,13049.00742858,16.46881155000301,53504.057838960005 2024-09-30,00:35:07.000,274,10996756,13005,0,1727656506,13049.02763751,16.41946764000022,53504.09976168001 2024-09-30,00:35:08.000,274,10996793,13085,0,1727656507,13049.095000609996,16.384221990003425,53504.274439680004 2024-09-30,00:35:09.000,274,10996729,12765,0,1727656508,13049.182572639991,16.334878080000635,53504.35828512 2024-09-30,00:35:10.000,274,10996803,12725,0,1727656509,13049.216254189996,16.264386779999768,53504.393220720005 2024-09-30,00:35:11.000,274,10996775,12925,0,1727656510,13049.337507769997,16.23619026000233,53504.463091920006 2024-09-30,00:35:12.000,274,10996796,13005,0,1727656511,13049.492442900002,16.207993740004895,53504.5958472 2024-09-30,00:35:13.000,274,10996799,12885,0,1727656512,13049.586751239993,16.172748090000823,53504.67270552001 2024-09-30,00:35:14.000,274,10996773,12965,0,1727656513,13049.647378029993,16.144551570003387,53504.74257672 2024-09-30,00:35:15.000,274,10996788,12805,0,1727656514,13049.728213749993,16.18684634999954,53504.88930624001 2024-09-30,00:35:16.000,274,10996774,12965,0,1727656515,13049.869676259994,16.165698960001464,53504.97315168 2024-09-30,00:35:17.000,274,10996770,13005,0,1727656516,13049.943775669999,16.18684634999954,53505.05699712001 2024-09-30,00:35:18.000,274,10996802,12965,0,1727656517,13050.071765559995,16.20094460999826,53505.14084256 2024-09-30,00:35:19.000,274,10996801,12685,0,1727656518,13050.091974489995,16.20094460999826,53505.22468800001 2024-09-30,00:35:20.000,274,10996775,12925,0,1727656519,13050.09871079999,16.207993740004895,53505.329494800004 2024-09-30,00:35:21.000,274,10996797,12845,0,1727656520,13050.07850186999,16.116355049998674,53505.41334024 2024-09-30,00:35:22.000,274,10996785,12885,0,1727656521,13050.10544711,16.06701114000316,53505.58801824001 2024-09-30,00:35:23.000,274,10996816,13005,0,1727656522,13050.19975544999,16.02471635999973,53505.664876560004 2024-09-30,00:35:24.000,274,10996782,12965,0,1727656523,13050.32100902999,15.975372450004215,53505.76269624 2024-09-30,00:35:25.000,274,10996764,12885,0,1727656524,13050.428789990001,15.940126800000144,53505.84654168001 2024-09-30,00:35:26.000,274,10996789,13125,0,1727656525,13050.536570949997,15.89078289000463,53506.00724544 2024-09-30,00:35:27.000,274,10996795,12965,0,1727656526,13050.678033459997,15.855537240000558,53506.070129520005 2024-09-30,00:35:28.000,274,10996802,12805,0,1727656527,13050.752132870002,15.799144199998409,53506.2028848 2024-09-30,00:35:29.000,274,10996807,13125,0,1727656528,13050.839704899998,15.777996810000332,53506.27974312001 2024-09-30,00:35:30.000,274,10996757,12645,0,1727656529,13050.934013239988,15.820291590003762,53506.43345976 2024-09-30,00:35:31.000,274,10996799,13085,0,1727656530,13051.035057889989,15.799144199998409,53506.48935672 2024-09-30,00:35:32.000,274,10996805,12925,0,1727656531,13051.13610253999,15.820291590003762,53506.64307336001 2024-09-30,00:35:33.000,274,10996823,12805,0,1727656532,13051.23714718999,15.83438985000248,53506.74788016 2024-09-30,00:35:34.000,274,10996762,13045,0,1727656533,13051.34492815,15.806193329997768,53506.84569984 2024-09-30,00:35:35.000,274,10996799,12885,0,1727656534,13051.45944541999,15.78504593999969,53506.97146800001 2024-09-30,00:35:36.000,274,10996834,12805,0,1727656535,13051.54028113999,15.735702030004177,53507.03435208 2024-09-30,00:35:37.000,274,10996762,12925,0,1727656536,13051.60764424,15.66521073000331,53507.11819752001 2024-09-30,00:35:38.000,274,10996809,12805,0,1727656537,13051.701952579991,15.601768560001801,53507.22300432 2024-09-30,00:35:39.000,274,10996837,12805,0,1727656538,13051.762579369992,15.580621170003724,53507.33479824001 2024-09-30,00:35:40.000,274,10996776,12885,0,1727656539,13051.890569260002,15.496031610004138,53507.3906952 2024-09-30,00:35:41.000,274,10996809,12605,0,1727656540,13051.991613910002,15.43258944000263,53507.509476240004 2024-09-30,00:35:42.000,274,10996835,12965,0,1727656541,13052.139812729998,15.397343789998558,53507.579347440005 2024-09-30,00:35:43.000,274,10996801,12965,0,1727656542,13052.281275239999,15.340950750003685,53507.69114136001 2024-09-30,00:35:44.000,274,10996792,12805,0,1727656543,13052.449682989994,15.284557710001536,53507.81690952001 2024-09-30,00:35:45.000,274,10996777,12845,0,1727656544,13052.631563359995,15.242262929998105,53507.90774208001 2024-09-30,00:35:46.000,274,10996796,12925,0,1727656545,13052.793234799996,15.164722499997879,53508.033510240006 2024-09-30,00:35:47.000,274,10996828,12965,0,1727656546,13052.907752070001,15.164722499997879,53508.17325264001 2024-09-30,00:35:48.000,274,10996761,13125,0,1727656547,13052.975115169997,15.101280330003647,53508.24312384001 2024-09-30,00:35:49.000,274,10996762,12605,0,1727656548,13053.076159819997,15.087182069997652,53508.38985336001 2024-09-30,00:35:50.000,274,10996732,12765,0,1727656549,13053.231094950002,15.066034679999575,53508.43177608 2024-09-30,00:35:51.000,274,10996731,12965,0,1727656550,13053.359084839998,15.094231200004288,53508.634402560005 2024-09-30,00:35:52.000,274,10996793,13165,0,1727656551,13053.480338419999,15.080132939998293,53508.634402560005 2024-09-30,00:35:53.000,274,10996747,12885,0,1727656552,13053.608328309994,15.094231200004288,53508.79510632001 2024-09-30,00:35:54.000,274,10996752,13245,0,1727656553,13053.709372959995,15.094231200004288,53508.94882296 2024-09-30,00:35:55.000,274,10996745,12925,0,1727656554,13053.790208679995,15.073083809998934,53509.09555248 2024-09-30,00:35:56.000,274,10996811,12925,0,1727656555,13053.91819856999,15.051936420000857,53509.17939792001 2024-09-30,00:35:57.000,274,10996813,12885,0,1727656556,13053.96535274,15.051936420000857,53509.27023048 2024-09-30,00:35:58.000,274,10996857,12845,0,1727656557,13053.999034289991,15.051936420000857,53509.375037280006 2024-09-30,00:35:59.000,274,10996822,12685,0,1727656558,13054.093342629996,15.073083809998934,53509.56368952001 2024-09-30,00:36:00.000,274,10996767,12765,0,1727656559,13054.228068830002,15.058985550000216,53509.6265736 2024-09-30,00:36:01.000,274,10996831,13125,0,1727656560,13054.369531340002,15.115378590002365,53509.71740616 2024-09-30,00:36:02.000,274,10996831,12965,0,1727656561,13054.490784920003,477.1012605299984,53509.78727736 2024-09-30,00:36:03.000,274,10996792,13045,0,1727656562,13054.564884329993,15.15767336999852,53509.89907128001 2024-09-30,00:36:04.000,274,10996773,12645,0,1727656563,13054.585093259993,15.192919020002591,53509.989903839996 2024-09-30,00:36:05.000,274,10996773,12765,0,1727656564,13054.591829569988,15.115378590002365,53510.10169776 2024-09-30,00:36:06.000,274,10996813,12965,0,1727656565,13054.659192669998,15.044887290001498,53510.24144016 2024-09-30,00:36:07.000,274,10996783,12685,0,1727656566,13054.699610529999,14.988494249999349,53510.311311360005 2024-09-30,00:36:08.000,274,10996846,12925,0,1727656567,13054.780446249999,14.882757300001686,53510.42310528001 2024-09-30,00:36:09.000,274,10996830,12645,0,1727656568,13054.87475458999,14.826364259999536,53510.548873440006 2024-09-30,00:36:10.000,274,10996748,12925,0,1727656569,13054.89496351999,14.713578180002514,53510.597783280005 2024-09-30,00:36:11.000,274,10996778,12845,0,1727656570,13055.02295341,14.671283399999083,53510.65368024 2024-09-30,00:36:12.000,274,10996779,12925,0,1727656571,13055.12399806,14.628988620002929,53510.78643552001 2024-09-30,00:36:13.000,274,10996816,13005,0,1727656572,13055.24525164,14.57259558000078,53510.94015216 2024-09-30,00:36:14.000,274,10996793,12965,0,1727656573,13055.332823669996,14.551448190002702,53510.97508776001 2024-09-30,00:36:15.000,274,10996796,12885,0,1727656574,13055.359768909992,14.445711239997763,53511.14277864001 2024-09-30,00:36:16.000,274,10996769,12925,0,1727656575,13055.386714150001,14.318826900002023,53511.19168848001 2024-09-30,00:36:17.000,274,10996776,13085,0,1727656576,13055.413659389997,14.283581249997951,53511.26155968001 2024-09-30,00:36:18.000,274,10996836,12885,0,1727656577,13055.447340940002,14.220139080003719,53511.387327840006 2024-09-30,00:36:19.000,274,10996793,12685,0,1727656578,13055.481022489992,14.255384730000515,53511.46418616 2024-09-30,00:36:20.000,274,10996744,12605,0,1727656579,13055.514704039997,14.220139080003719,53511.54803160001 2024-09-30,00:36:21.000,274,10996749,12845,0,1727656580,13055.528176660002,14.149647780002852,53511.61091568 2024-09-30,00:36:22.000,274,10996781,12805,0,1727656581,13055.615748689997,14.149647780002852,53511.69476112001 2024-09-30,00:36:23.000,274,10996824,12885,0,1727656582,13055.635957619997,14.10735299999942,53511.74367096001 2024-09-30,00:36:24.000,274,10996783,13205,0,1727656583,13055.656166549998,14.086205610001343,53511.87642624 2024-09-30,00:36:25.000,274,10996813,12805,0,1727656584,13055.743738579993,14.093254740000702,53511.96027168001 2024-09-30,00:36:26.000,274,10996792,12725,0,1727656585,13055.831310609989,14.11440212999878,53512.02315576 2024-09-30,00:36:27.000,274,10996811,12765,0,1727656586,13055.912146329989,14.11440212999878,53512.16289816 2024-09-30,00:36:28.000,274,10996766,12965,0,1727656587,13055.966036809994,14.142598650003492,53512.274692080005 2024-09-30,00:36:29.000,274,10996751,12885,0,1727656588,13055.986245739994,14.149647780002852,53512.36552464001 2024-09-30,00:36:30.000,274,10996777,13005,0,1727656589,13055.999718359999,14.128500390004774,53512.37949888 2024-09-30,00:36:31.000,274,10996744,12925,0,1727656590,13055.986245739994,14.050959960004548,53512.421421600004 2024-09-30,00:36:32.000,274,10996721,13125,0,1727656591,13056.03339990999,14.022763439999835,53512.55417688001 2024-09-30,00:36:33.000,274,10996754,13125,0,1727656592,13056.01319097999,14.022763439999835,53512.64500944 2024-09-30,00:36:34.000,274,10996769,12885,0,1727656593,13056.10076301,14.008665180001117,53512.69391928 2024-09-30,00:36:35.000,274,10996797,12885,0,1727656594,13056.168126109995,13.98046866000368,53512.81968744001 2024-09-30,00:36:36.000,274,10996794,12845,0,1727656595,13056.269170759995,13.994566920002399,53512.83366168 2024-09-30,00:36:37.000,274,10996758,12885,0,1727656596,13056.34327017,14.008665180001117,53512.91750712001 2024-09-30,00:36:38.000,274,10996816,12845,0,1727656597,13056.390424339996,13.973419530004321,53512.96641696001 2024-09-30,00:36:39.000,274,10996778,13005,0,1727656598,13056.48473268,13.945223009999609,53513.01532680001 2024-09-30,00:36:40.000,274,10996738,13045,0,1727656599,13056.565568400001,13.853584320000664,53513.07821088 2024-09-30,00:36:41.000,274,10996831,12925,0,1727656600,13056.686821980002,13.768994760001078,53513.08519800001 2024-09-30,00:36:42.000,274,10996832,13005,0,1727656601,13056.781130319992,13.70555258999957,53513.18301768001 2024-09-30,00:36:43.000,274,10996790,13005,0,1727656602,13056.915856519998,475.55045193000115,53513.259876000004 2024-09-30,00:36:44.000,274,10996781,12925,0,1727656603,13057.030373789989,13.536373470000399,53513.32276008001 2024-09-30,00:36:45.000,274,10996796,12605,0,1727656604,13057.131418439989,13.402439999998023,53513.399618400006 2024-09-30,00:36:46.000,274,10996791,12965,0,1727656605,13057.21225415999,13.247359140004846,53513.49045096001 2024-09-30,00:36:47.000,274,10996778,12845,0,1727656606,13057.367189289995,13.134573060000548,53513.595257760004 2024-09-30,00:36:48.000,274,10996790,12965,0,1727656607,13057.448025009995,13.000639589998173,53513.65814184001 2024-09-30,00:36:49.000,274,10996800,13165,0,1727656608,13057.50191549,12.916050029998587,53513.783910000006 2024-09-30,00:36:50.000,274,10996781,12925,0,1727656609,13057.569278589996,12.782116560003487,53513.87474256001 2024-09-30,00:36:51.000,274,10996791,13045,0,1727656610,13057.670323239996,12.739821780000057,53513.97256224001 2024-09-30,00:36:52.000,274,10996800,13045,0,1727656611,13057.818522059992,12.690477870004543,53514.0284592 2024-09-30,00:36:53.000,274,10996793,13005,0,1727656612,13057.973457189997,12.697527000003902,53514.133266 2024-09-30,00:36:54.000,274,10996810,12645,0,1727656613,13058.128392320003,12.655232220000471,53514.22409856 2024-09-30,00:36:55.000,274,10996799,12845,0,1727656614,13058.269854829989,12.634084830002394,53514.335892480005 2024-09-30,00:36:56.000,274,10996805,13205,0,1727656615,13058.364163169994,12.556544400002167,53514.36384096 2024-09-30,00:36:57.000,274,10996815,13125,0,1727656616,13058.424789959994,474.4296402600012,53514.56646744001 2024-09-30,00:36:58.000,274,10996840,13005,0,1727656617,13058.465207819994,12.43670918999851,53514.61537728001 2024-09-30,00:36:59.000,274,10996794,12605,0,1727656618,13058.566252469995,12.394414410002355,53514.720184080004 2024-09-30,00:37:00.000,274,10996793,12965,0,1727656619,13058.63361556999,12.373267020004278,53514.81800376 2024-09-30,00:37:01.000,274,10996826,12845,0,1727656620,13058.7211876,12.281628329998057,53514.84595224 2024-09-30,00:37:02.000,274,10996796,12805,0,1727656621,13058.86265011,12.239333550001902,53514.97870752001 2024-09-30,00:37:03.000,274,10996818,13005,0,1727656622,13058.983903690001,474.16882245000306,53515.13941128 2024-09-30,00:37:04.000,274,10996779,12965,0,1727656623,13059.118629889992,12.197038769998471,53515.19530824001 2024-09-30,00:37:05.000,274,10996779,12725,0,1727656624,13059.172520369997,12.133596600004239,53515.2512052 2024-09-30,00:37:06.000,274,10996846,12925,0,1727656625,13059.185992990002,12.098350950000167,53515.356012 2024-09-30,00:37:07.000,274,10996820,12925,0,1727656626,13059.226410850002,12.07720356000209,53515.47479304 2024-09-30,00:37:08.000,274,10996827,13205,0,1727656627,13059.239883469992,12.03490877999866,53515.53767712 2024-09-30,00:37:09.000,274,10996816,12805,0,1727656628,13059.226410850002,12.013761390000582,53515.628509680006 2024-09-30,00:37:10.000,274,10996715,13085,0,1727656629,13059.199465609992,12.013761390000582,53515.64947104001 2024-09-30,00:37:11.000,274,10996791,12885,0,1727656630,13059.354400739998,12.006712260001223,53515.78222632 2024-09-30,00:37:12.000,274,10996822,12845,0,1727656631,13059.361137049993,12.056056170004013,53515.845110400005 2024-09-30,00:37:13.000,274,10996787,13045,0,1727656632,13059.441972769993,12.0278596499993,53515.963891440006 2024-09-30,00:37:14.000,274,10996801,12965,0,1727656633,13059.428500149988,12.006712260001223,53516.012801280005 2024-09-30,00:37:15.000,274,10996776,13165,0,1727656634,13059.374609669998,11.999663130001863,53516.17350504001 2024-09-30,00:37:16.000,274,10996814,12725,0,1727656635,13059.388082289988,11.978515740003786,53516.24337624001 2024-09-30,00:37:17.000,274,10996773,13045,0,1727656636,13059.374609669998,11.985564870003145,53516.32023456001 2024-09-30,00:37:18.000,274,10996812,12885,0,1727656637,13059.435236459998,11.957368349998433,53516.42504136 2024-09-30,00:37:19.000,274,10996803,13045,0,1727656638,13059.482390629993,11.950319219999074,53516.53683528001 2024-09-30,00:37:20.000,274,10996789,12765,0,1727656639,13059.522808489994,11.943270089999714,53516.52286104 2024-09-30,00:37:21.000,274,10996791,13285,0,1727656640,13059.590171589989,11.943270089999714,53516.613693600004 2024-09-30,00:37:22.000,274,10996823,12725,0,1727656641,13059.61038051999,473.84456247000344,53516.732474640005 2024-09-30,00:37:23.000,274,10996798,13045,0,1727656642,13059.644062069994,11.837533140002051,53516.77439736001 2024-09-30,00:37:24.000,274,10996860,12925,0,1727656643,13059.657534689999,11.858680530000129,53516.86522992 2024-09-30,00:37:25.000,274,10996772,12965,0,1727656644,13059.65079837999,11.816385750003974,53516.90715264 2024-09-30,00:37:26.000,274,10996800,12725,0,1727656645,13059.664270999994,11.85163140000077,53517.02593368 2024-09-30,00:37:27.000,274,10996764,13085,0,1727656646,13059.724897789994,11.816385750003974,53517.06086928001 2024-09-30,00:37:28.000,274,10996758,12765,0,1727656647,13059.765315649995,11.80228748999798,53517.186637440005 2024-09-30,00:37:29.000,274,10996797,13005,0,1727656648,13059.644062069994,11.80228748999798,53517.186637440005 2024-09-30,00:37:30.000,274,10996771,12885,0,1727656649,13059.576698969999,11.731796190004388,53517.31939272 2024-09-30,00:37:31.000,274,10996798,13125,0,1727656650,13059.556490039999,11.682452280001598,53517.37528968001 2024-09-30,00:37:32.000,274,10996811,12765,0,1727656651,13059.536281109999,11.647206630004803,53517.41721240001 2024-09-30,00:37:33.000,274,10996833,12965,0,1727656652,13059.489126939989,11.661304890003521,53517.42419952001 2024-09-30,00:37:34.000,274,10996813,13205,0,1727656653,13059.502599559994,11.62605923999945,53517.51503208001 2024-09-30,00:37:35.000,274,10996788,12925,0,1727656654,13059.489126939989,11.597862720002013,53517.626826 2024-09-30,00:37:36.000,274,10996821,13005,0,1727656655,13059.408291219988,11.520322290001786,53517.68272296001 2024-09-30,00:37:37.000,274,10996820,12805,0,1727656656,13059.401554909993,11.456880120000278,53517.72464568 2024-09-30,00:37:38.000,274,10996797,13285,0,1727656657,13059.421763839993,11.449830990000919,53517.75958128001 2024-09-30,00:37:39.000,274,10996814,12885,0,1727656658,13059.361137049993,11.400487079998129,53517.81547824 2024-09-30,00:37:40.000,274,10996763,12765,0,1727656659,13059.334191809998,11.322946649997903,53517.8364396 2024-09-30,00:37:41.000,274,10996818,12925,0,1727656660,13059.327455500003,11.25950448000367,53517.89233656 2024-09-30,00:37:42.000,274,10996825,13045,0,1727656661,13059.226410850002,11.252455350004311,53517.92028504001 2024-09-30,00:37:43.000,274,10996786,12765,0,1727656662,13059.172520369997,11.203111440001521,53518.025091840005 2024-09-30,00:37:44.000,274,10996807,13045,0,1727656663,13059.098420959992,11.146718399999372,53518.00413048 2024-09-30,00:37:45.000,274,10996761,12645,0,1727656664,13059.010848929996,11.083276229997864,53518.01810472001 2024-09-30,00:37:46.000,274,10996816,13005,0,1727656665,13058.983903690001,11.04098145000171,53518.12989864 2024-09-30,00:37:47.000,274,10996761,12885,0,1727656666,13058.849177489996,11.03393232000235,53518.05304032 2024-09-30,00:37:48.000,274,10996794,13045,0,1727656667,13058.748132839995,10.98458840999956,53518.13688576001 2024-09-30,00:37:49.000,274,10996729,12885,0,1727656668,13058.69424235999,10.977539280000201,53518.20675696 2024-09-30,00:37:50.000,274,10996784,13205,0,1727656669,13058.55277984999,11.005735800004913,53518.18579560001 2024-09-30,00:37:51.000,274,10996793,13125,0,1727656670,13058.438262579999,11.019834060003632,53518.19976984 2024-09-30,00:37:52.000,274,10996825,13165,0,1727656671,13058.350690549989,11.062128839999787,53518.24867968 2024-09-30,00:37:53.000,274,10996795,12765,0,1727656672,13058.215964349998,11.012784930004273,53518.26265392001 2024-09-30,00:37:54.000,274,10996781,13125,0,1727656673,13058.081238149993,10.977539280000201,53518.33951224 2024-09-30,00:37:55.000,274,10996756,12925,0,1727656674,13057.953248259997,10.977539280000201,53518.27662816 2024-09-30,00:37:56.000,274,10996762,12925,0,1727656675,13057.899357779992,11.005735800004913,53518.29758952 2024-09-30,00:37:57.000,274,10996777,12685,0,1727656676,13057.838730989992,11.03393232000235,53518.27662816 2024-09-30,00:37:58.000,274,10996809,12765,0,1727656677,13057.737686339991,472.9352246999988,53518.311563760006 2024-09-30,00:37:59.000,274,10996775,13005,0,1727656678,13057.60296014,11.03393232000235,53518.28361528001 2024-09-30,00:38:00.000,274,10996801,13085,0,1727656679,13057.468233939995,10.99163753999892,53518.29758952 2024-09-30,00:38:01.000,274,10996819,12765,0,1727656680,13057.387398219995,10.949342760002764,53518.311563760006 2024-09-30,00:38:02.000,274,10996818,13085,0,1727656681,13057.32003512,10.899998849999974,53518.23470544001 2024-09-30,00:38:03.000,274,10996793,12765,0,1727656682,13057.326771429995,10.885900590001256,53518.2207312 2024-09-30,00:38:04.000,274,10996764,12765,0,1727656683,13057.32003512,10.843605809997825,53518.241692560005 2024-09-30,00:38:05.000,274,10996804,13045,0,1727656684,13057.29982619,10.80836016000103,53518.241692560005 2024-09-30,00:38:06.000,274,10996726,12885,0,1727656685,13057.29308987999,10.730819730000803,53518.2207312 2024-09-30,00:38:07.000,274,10996786,12965,0,1727656686,13057.29308987999,10.62508278000314,53518.20675696 2024-09-30,00:38:08.000,274,10996739,12965,0,1727656687,13057.266144639994,10.540493220003555,53518.17880848 2024-09-30,00:38:09.000,274,10996761,12925,0,1727656688,13057.27288094999,10.44885453000461,53518.19976984 2024-09-30,00:38:10.000,274,10996802,12925,0,1727656689,13057.266144639994,10.39951062000182,53518.143872880006 2024-09-30,00:38:11.000,274,10996797,13165,0,1727656690,13057.33350773999,10.35721583999839,53518.15784712 2024-09-30,00:38:12.000,274,10996808,12925,0,1727656691,13057.387398219995,10.371314100004383,53518.16483424001 2024-09-30,00:38:13.000,274,10996767,13285,0,1727656692,13057.36045298,10.336068450000312,53518.122911520004 2024-09-30,00:38:14.000,274,10996785,12845,0,1727656693,13057.33350773999,10.336068450000312,53518.192782720005 2024-09-30,00:38:15.000,274,10996805,12925,0,1727656694,13057.34024405,10.300822800003516,53518.19976984 2024-09-30,00:38:16.000,274,10996776,12965,0,1727656695,13057.36045298,10.272626279998804,53518.16483424001 2024-09-30,00:38:17.000,274,10996780,13005,0,1727656696,13057.427816079995,10.265577149999444,53518.15784712 2024-09-30,00:38:18.000,274,10996749,13045,0,1727656697,13057.51538810999,10.209184110004571,53518.12989864 2024-09-30,00:38:19.000,274,10996745,12925,0,1727656698,13057.56254228,10.16688933000114,53518.09496304001 2024-09-30,00:38:20.000,274,10996811,12965,0,1727656699,13057.59622382999,10.131643680004345,53518.122911520004 2024-09-30,00:38:21.000,274,10996779,13005,0,1727656700,13057.677059549991,10.096398030000273,53518.15784712 2024-09-30,00:38:22.000,274,10996757,12605,0,1727656701,13057.791576819996,10.082299770001555,53518.17182136 2024-09-30,00:38:23.000,274,10996754,13005,0,1727656702,13057.885885160002,10.04705412000476,53518.15784712 2024-09-30,00:38:24.000,274,10996728,12925,0,1727656703,13057.953248259997,10.075250640002196,53518.12989864 2024-09-30,00:38:25.000,274,10996780,12805,0,1727656704,13057.912830399997,10.096398030000273,53518.18579560001 2024-09-30,00:38:26.000,274,10996773,12885,0,1727656705,13057.912830399997,10.103447159999632,53518.18579560001 2024-09-30,00:38:27.000,274,10996792,13245,0,1727656706,13057.805049440001,10.145741940003063,53518.15784712 2024-09-30,00:38:28.000,274,10996752,12765,0,1727656707,13057.717477409991,10.202134979997936,53518.16483424001 2024-09-30,00:38:29.000,274,10996769,12805,0,1727656708,13057.717477409991,10.258528020000085,53518.17182136 2024-09-30,00:38:30.000,274,10996782,13005,0,1727656709,13057.70400479,10.329019320000953,53518.20675696 2024-09-30,00:38:31.000,274,10996769,13045,0,1727656710,13057.670323239996,10.35016670999903,53518.17182136 2024-09-30,00:38:32.000,274,10996751,12965,0,1727656711,13057.58275121,10.39246149000246,53518.18579560001 2024-09-30,00:38:33.000,274,10996802,12965,0,1727656712,13057.47497024999,472.2796556100002,53518.21374408001 2024-09-30,00:38:34.000,274,10996719,12965,0,1727656713,13057.387398219995,10.378363230003743,53518.18579560001 2024-09-30,00:38:35.000,274,10996834,13085,0,1727656714,13057.33350773999,10.39246149000246,53518.241692560005 2024-09-30,00:38:36.000,274,10996810,12965,0,1727656715,13057.27961726,10.427707139999256,53518.17880848 2024-09-30,00:38:37.000,274,10996792,13045,0,1727656716,13057.27961726,10.462952790003328,53518.13688576001 2024-09-30,00:38:38.000,274,10996790,13085,0,1727656717,13057.34024405,10.505247569999483,53518.10195016 2024-09-30,00:38:39.000,274,10996735,12885,0,1727656718,13057.306562499994,10.58278799999971,53518.10195016 2024-09-30,00:38:40.000,274,10996773,13205,0,1727656719,13057.29308987999,10.639181040001858,53518.06002744 2024-09-30,00:38:41.000,274,10996759,12965,0,1727656720,13057.306562499994,10.688524950004648,53518.06002744 2024-09-30,00:38:42.000,274,10996779,13005,0,1727656721,13057.40087084,10.75901624999824,53518.122911520004 2024-09-30,00:38:43.000,274,10996768,12845,0,1727656722,13057.508651799995,10.80836016000103,53518.122911520004 2024-09-30,00:38:44.000,274,10996800,13085,0,1727656723,13057.57601489999,10.829507549999107,53518.06701456001 2024-09-30,00:38:45.000,274,10996746,13085,0,1727656724,13057.730950029996,10.921146239998052,53518.05304032 2024-09-30,00:38:46.000,274,10996810,12725,0,1727656725,13057.784840510001,10.98458840999956,53518.08797592001 2024-09-30,00:38:47.000,274,10996776,13085,0,1727656726,13057.912830399997,10.998686669998278,53518.122911520004 2024-09-30,00:38:48.000,274,10996768,12965,0,1727656727,13057.973457189997,11.048030580001068,53518.15086 2024-09-30,00:38:49.000,274,10996735,12965,0,1727656728,13058.027347670002,11.125571010001295,53518.15086 2024-09-30,00:38:50.000,274,10996813,12845,0,1727656729,13058.195755419998,11.21016057000088,53518.19976984 2024-09-30,00:38:51.000,274,10996751,13005,0,1727656730,13058.303536379994,11.308848389999184,53518.19976984 2024-09-30,00:38:52.000,274,10996760,12965,0,1727656731,13058.424789959994,11.372290560000692,53518.20675696 2024-09-30,00:38:53.000,274,10996853,13125,0,1727656732,13058.5190983,11.414585340004123,53518.21374408001 2024-09-30,00:38:54.000,274,10996803,12765,0,1727656733,13058.667297119995,473.4145655399989,53518.33252512001 2024-09-30,00:38:55.000,274,10996750,13325,0,1727656734,13058.81549593999,11.548518809999223,53518.33951224 2024-09-30,00:38:56.000,274,10996755,13125,0,1727656735,13058.909804279996,11.562617069997941,53518.33951224 2024-09-30,00:38:57.000,274,10996715,12965,0,1727656736,13059.071475719997,11.583764460003295,53518.409383440005 2024-09-30,00:38:58.000,274,10996774,12645,0,1727656737,13059.233147159997,11.62605923999945,53518.41637056 2024-09-30,00:38:59.000,274,10996836,12965,0,1727656738,13059.441972769993,11.62605923999945,53518.50021600001 2024-09-30,00:39:00.000,274,10996770,13205,0,1727656739,13059.664270999994,11.633108369998808,53518.528164480005 2024-09-30,00:39:01.000,274,10996764,13045,0,1727656740,13059.805733509995,11.661304890003521,53518.55611296 2024-09-30,00:39:02.000,274,10996780,12965,0,1727656741,13060.03476804999,11.647206630004803,53518.625984160004 2024-09-30,00:39:03.000,274,10996793,12805,0,1727656742,13060.189703179996,11.62605923999945,53518.674894 2024-09-30,00:39:04.000,274,10996780,12885,0,1727656743,13060.324429380002,11.604911850001372,53518.75175232 2024-09-30,00:39:05.000,274,10996771,12925,0,1727656744,13060.472628199997,11.61901011000009,53518.82861064 2024-09-30,00:39:06.000,274,10996774,12965,0,1727656745,13060.573672849998,11.62605923999945,53518.849572 2024-09-30,00:39:07.000,274,10996799,12885,0,1727656746,13060.715135359998,11.597862720002013,53518.89149472 2024-09-30,00:39:08.000,274,10996784,13125,0,1727656747,13060.843125249994,11.583764460003295,53518.9893144 2024-09-30,00:39:09.000,274,10996767,12765,0,1727656748,13061.03847824,11.555567939998582,53519.08713408 2024-09-30,00:39:10.000,274,10996748,12925,0,1727656749,13061.186677059995,11.506224030003068,53519.08713408 2024-09-30,00:39:11.000,274,10996745,12765,0,1727656750,13061.34161219,11.463929249999637,53519.20591512 2024-09-30,00:39:12.000,274,10996796,12845,0,1727656751,13061.469602079997,11.329995780004538,53519.296747680004 2024-09-30,00:39:13.000,274,10996753,12925,0,1727656752,13061.557174109992,11.26655361000303,53519.366618880005 2024-09-30,00:39:14.000,274,10996812,12805,0,1727656753,13061.732318169998,11.16081665999809,53519.45046432 2024-09-30,00:39:15.000,274,10996763,13205,0,1727656754,13061.846835439988,11.118521880001936,53519.45745144001 2024-09-30,00:39:16.000,274,10996754,12805,0,1727656755,13062.001770569994,11.083276229997864,53519.59020672 2024-09-30,00:39:17.000,274,10996765,13005,0,1727656756,13062.203859869995,11.019834060003632,53519.632129440004 2024-09-30,00:39:18.000,274,10996797,12885,0,1727656757,13062.325113449995,10.98458840999956,53519.69501352001 2024-09-30,00:39:19.000,274,10996767,12765,0,1727656758,13062.47331226999,10.878851460001897,53519.8277688 2024-09-30,00:39:20.000,274,10996767,12765,0,1727656759,13062.581093230001,10.794261900002311,53519.86270440001 2024-09-30,00:39:21.000,274,10996758,13045,0,1727656760,13062.695610499992,10.709672340002726,53519.98148544001 2024-09-30,00:39:22.000,274,10996784,12965,0,1727656761,13062.810127769997,10.610984520004422,53520.04436952 2024-09-30,00:39:23.000,274,10996772,12725,0,1727656762,13062.917908729993,10.519345829998201,53520.086292240005 2024-09-30,00:39:24.000,274,10996783,13165,0,1727656763,13063.039162309993,472.2937538699989,53520.17013768 2024-09-30,00:39:25.000,274,10996803,12885,0,1727656764,13063.113261719998,10.293773670004157,53520.24000888 2024-09-30,00:39:26.000,274,10996800,12965,0,1727656765,13063.30861470999,10.16688933000114,53520.37975128 2024-09-30,00:39:27.000,274,10996777,13005,0,1727656766,13063.41639567,10.089348900000914,53520.46359672001 2024-09-30,00:39:28.000,274,10996781,13005,0,1727656767,13063.65216651999,9.976562820003892,53520.5264808 2024-09-30,00:39:29.000,274,10996788,13005,0,1727656768,13063.827310579996,9.884924129997671,53520.589364880005 2024-09-30,00:39:30.000,274,10996811,13285,0,1727656769,13063.988982019997,9.793285439998726,53520.69417168 2024-09-30,00:39:31.000,274,10996798,13045,0,1727656770,13064.170862389998,9.701646749999782,53520.76404288 2024-09-30,00:39:32.000,274,10996781,12885,0,1727656771,13064.332533829998,471.46195653000177,53520.88282392 2024-09-30,00:39:33.000,274,10996792,12885,0,1727656772,13064.433578479999,9.440828940001666,53520.96666936001 2024-09-30,00:39:34.000,274,10996758,13045,0,1727656773,13064.63566778,9.328042860004643,53521.09942464 2024-09-30,00:39:35.000,274,10996811,13125,0,1727656774,13064.77039397999,9.17296200000419,53521.14833448 2024-09-30,00:39:36.000,274,10996769,12965,0,1727656775,13064.87817494,9.07427417999861,53521.2251928 2024-09-30,00:39:37.000,274,10996777,12925,0,1727656776,13065.019637450001,8.926242450004793,53521.34397384 2024-09-30,00:39:38.000,274,10996797,13205,0,1727656777,13065.140891030002,8.806407240001136,53521.41384504 2024-09-30,00:39:39.000,274,10996804,13005,0,1727656778,13065.255408299992,8.707719420002832,53521.476729120004 2024-09-30,00:39:40.000,274,10996784,12965,0,1727656779,13065.423816050003,8.630178990002605,53521.58852304001 2024-09-30,00:39:41.000,274,10996804,13125,0,1727656780,13065.572014869998,8.510343779998948,53521.61647152001 2024-09-30,00:39:42.000,274,10996764,13125,0,1727656781,13065.68653213999,8.383459440003207,53521.72127832 2024-09-30,00:39:43.000,274,10996766,13005,0,1727656782,13065.81452203,8.327066400001058,53521.79114952 2024-09-30,00:39:44.000,274,10996773,12925,0,1727656783,13065.87514882,8.249525970000832,53521.97281464001 2024-09-30,00:39:45.000,274,10996750,12925,0,1727656784,13065.9964024,8.101494239999738,53522.03569872 2024-09-30,00:39:46.000,274,10996779,12925,0,1727656785,13066.09744705,8.066248590002942,53522.1335184 2024-09-30,00:39:47.000,274,10996746,13165,0,1727656786,13066.1984917,7.960511639998003,53522.25928656001 2024-09-30,00:39:48.000,274,10996731,13045,0,1727656787,13066.313008969992,7.911167730002489,53522.32217064 2024-09-30,00:39:49.000,274,10996815,13085,0,1727656788,13066.387108379997,7.85477469000034,53522.40601608001 2024-09-30,00:39:50.000,274,10996778,12805,0,1727656789,13066.501625650002,7.833627300002263,53522.45492592001 2024-09-30,00:39:51.000,274,10996756,12725,0,1727656790,13066.609406609998,7.720841219997965,53522.51781 2024-09-30,00:39:52.000,274,10996785,12885,0,1727656791,13066.649824469998,7.671497310002451,53522.650565280004 2024-09-30,00:39:53.000,274,10996773,12845,0,1727656792,13066.703714949988,7.622153399999661,53522.7274236 2024-09-30,00:39:54.000,274,10996792,12885,0,1727656793,13066.764341739989,7.565760360004788,53522.7972948 2024-09-30,00:39:55.000,274,10996764,12845,0,1727656794,13066.764341739989,7.530514710000716,53522.93005008001 2024-09-30,00:39:56.000,274,10996811,13125,0,1727656795,13066.804759599989,7.481170799997926,53522.985947040004 2024-09-30,00:39:57.000,274,10996729,12845,0,1727656796,13066.804759599989,7.488219930004561,53523.02786976001 2024-09-30,00:39:58.000,274,10996805,12805,0,1727656797,13066.872122699999,469.3542666600042,53523.104728080005 2024-09-30,00:39:59.000,274,10996830,13125,0,1727656798,13066.899067939994,7.424777760003053,53523.20953488 2024-09-30,00:40:00.000,274,10996781,12925,0,1727656799,13066.94622210999,7.3895321099989815,53523.25844472 2024-09-30,00:40:01.000,274,10996804,12925,0,1727656800,13066.952958419999,7.382482979999622,53523.27940608 2024-09-30,00:40:02.000,274,10996816,12725,0,1727656801,13067.03379414,7.326089940004749,53523.38421288001 2024-09-30,00:40:03.000,274,10996811,13125,0,1727656802,13067.15504772,7.3401882000034675,53523.391200000005 2024-09-30,00:40:04.000,274,10996820,12805,0,1727656803,13067.23588344,7.333139070004108,53523.45408408 2024-09-30,00:40:05.000,274,10996774,13205,0,1727656804,13067.323455469996,7.333139070004108,53523.489019680004 2024-09-30,00:40:06.000,274,10996783,12925,0,1727656805,13067.485126909996,7.304942549999396,53523.55190376001 2024-09-30,00:40:07.000,274,10996791,12845,0,1727656806,13067.640062040002,7.311991679998755,53523.59382648 2024-09-30,00:40:08.000,274,10996812,13085,0,1727656807,13067.754579309993,7.319040809998114,53523.68465904 2024-09-30,00:40:09.000,274,10996802,12805,0,1727656808,13067.848887649998,7.3401882000034675,53523.740556 2024-09-30,00:40:10.000,274,10996699,12925,0,1727656809,13067.943195989988,7.361335590001545,53523.79645296001 2024-09-30,00:40:11.000,274,10996816,12605,0,1727656810,13068.10486742999,7.4036303699977,53523.85234992 2024-09-30,00:40:12.000,274,10996770,13005,0,1727656811,13068.23285732,7.375433850000263,53523.86632416001 2024-09-30,00:40:13.000,274,10996785,12805,0,1727656812,13068.34737458999,7.3895321099989815,53523.92920824 2024-09-30,00:40:14.000,274,10996815,13125,0,1727656813,13068.40800137999,7.354286460002186,53524.00606656001 2024-09-30,00:40:15.000,274,10996723,12765,0,1727656814,13068.522518649996,7.290844290000678,53524.06895064 2024-09-30,00:40:16.000,274,10996758,13125,0,1727656815,13068.630299609991,7.304942549999396,53524.13882184 2024-09-30,00:40:17.000,274,10996816,12885,0,1727656816,13068.697662710001,7.248549510004523,53524.180744560006 2024-09-30,00:40:18.000,274,10996846,12805,0,1727656817,13068.785234739997,7.213303860000451,53524.25061576001 2024-09-30,00:40:19.000,274,10996814,12965,0,1727656818,13068.711135329992,7.1287143000008655,53524.21568016 2024-09-30,00:40:20.000,274,10996740,12885,0,1727656819,13068.744816879997,7.0793703899980756,53524.348435440006 2024-09-30,00:40:21.000,274,10996821,12805,0,1727656820,13068.771762119992,6.987731699999131,53524.36939680001 2024-09-30,00:40:22.000,274,10996834,12805,0,1727656821,13068.866070459997,6.903142139999545,53524.36240968 2024-09-30,00:40:23.000,274,10996803,12885,0,1727656822,13069.000796660002,6.846749100004672,53524.42529376 2024-09-30,00:40:24.000,274,10996829,13005,0,1727656823,13069.088368689998,6.7621595399978105,53524.45324224 2024-09-30,00:40:25.000,274,10996708,12765,0,1727656824,13069.169204409998,6.649373460000788,53524.48119072 2024-09-30,00:40:26.000,274,10996814,12885,0,1727656825,13069.270249059999,6.494292600000335,53524.55106192 2024-09-30,00:40:27.000,274,10996805,13005,0,1727656826,13069.38476632999,468.2264058600049,53524.55106192 2024-09-30,00:40:28.000,274,10996772,12925,0,1727656827,13069.47233836,6.219376530003501,53524.63490736001 2024-09-30,00:40:29.000,274,10996800,12965,0,1727656828,13069.56664669999,6.022000889999617,53524.60695888001 2024-09-30,00:40:30.000,274,10996736,12965,0,1727656829,13069.70810920999,5.895116550003877,53524.66984296 2024-09-30,00:40:31.000,274,10996792,13005,0,1727656830,13069.79568124,5.732986560004065,53524.7187528 2024-09-30,00:40:32.000,274,10996813,12805,0,1727656831,13069.950616369992,5.59200396000233,53524.73971416 2024-09-30,00:40:33.000,274,10996779,13005,0,1727656832,13070.125760429997,5.443972230001236,53524.76766264 2024-09-30,00:40:34.000,274,10996771,12965,0,1727656833,13070.321113419988,5.31708788999822,53524.80958536 2024-09-30,00:40:35.000,274,10996749,13165,0,1727656834,13070.496257479994,5.169056160004402,53524.851508080006 2024-09-30,00:40:36.000,274,10996797,12925,0,1727656835,13070.63098368,5.049220950000745,53524.90740504 2024-09-30,00:40:37.000,274,10996778,12765,0,1727656836,13070.85328191,4.9293857400043635,53524.91439216 2024-09-30,00:40:38.000,274,10996820,13005,0,1727656837,13070.99474442,4.844796180004778,53524.93535352 2024-09-30,00:40:39.000,274,10996820,12885,0,1727656838,13071.142943239996,4.7179118400017614,53525.0331732 2024-09-30,00:40:40.000,274,10996799,12805,0,1727656839,13071.223778959997,4.605125760004739,53525.068108800006 2024-09-30,00:40:41.000,274,10996829,12925,0,1727656840,13071.345032539997,4.4993888099998,53525.1030444 2024-09-30,00:40:42.000,274,10996780,12965,0,1727656841,13071.385450399997,4.37250447000406,53525.13798000001 2024-09-30,00:40:43.000,274,10996769,13205,0,1727656842,13071.479758740003,4.27381664999848,53525.22182544 2024-09-30,00:40:44.000,274,10996815,12965,0,1727656843,13071.486495049998,4.217423610003607,53525.235799680006 2024-09-30,00:40:45.000,274,10996804,12885,0,1727656844,13071.560594459988,4.104637529999309,53525.34060648 2024-09-30,00:40:46.000,274,10996779,12885,0,1727656845,13071.587539699998,3.9777531900035683,53525.34759360001 2024-09-30,00:40:47.000,274,10996748,12925,0,1727656846,13071.580803389988,3.8790653699979885,53525.382529200004 2024-09-30,00:40:48.000,274,10996805,12965,0,1727656847,13071.607748629998,3.695787990000099,53525.45938752 2024-09-30,00:40:49.000,274,10996808,13045,0,1727656848,13071.627957559998,3.6252966899992316,53525.522271600006 2024-09-30,00:40:50.000,274,10996771,12925,0,1727656849,13071.668375419998,3.5125106100022094,53525.5572072 2024-09-30,00:40:51.000,274,10996770,12805,0,1727656850,13071.648166489998,3.442019310001342,53525.571181440006 2024-09-30,00:40:52.000,274,10996764,12965,0,1727656851,13071.587539699998,3.3644788800011156,53525.6270784 2024-09-30,00:40:53.000,274,10996804,12765,0,1727656852,13071.587539699998,3.237594539998099,53525.60611704 2024-09-30,00:40:54.000,274,10996787,12845,0,1727656853,13071.533649219993,465.00495344999945,53525.689962480006 2024-09-30,00:40:55.000,274,10996811,12845,0,1727656854,13071.513440289993,3.075464549998287,53525.717910960004 2024-09-30,00:40:56.000,274,10996813,13005,0,1727656855,13071.533649219993,2.955629340001906,53525.77380792 2024-09-30,00:40:57.000,274,10996794,12805,0,1727656856,13071.567330769998,2.863990650002961,53525.77380792 2024-09-30,00:40:58.000,274,10996807,12965,0,1727656857,13071.587539699998,2.765302830004657,53525.8716276 2024-09-30,00:40:59.000,274,10996773,12765,0,1727656858,13071.587539699998,2.69481153000379,53525.84367912 2024-09-30,00:41:00.000,274,10996853,12925,0,1727656859,13071.553858149993,2.553828930002055,53525.906563200006 2024-09-30,00:41:01.000,274,10996802,12605,0,1727656860,13071.506703979998,2.441042849997757,53525.93451168 2024-09-30,00:41:02.000,274,10996837,12965,0,1727656861,13071.499967669988,2.335305900000094,53525.955473040005 2024-09-30,00:41:03.000,274,10996802,13045,0,1727656862,13071.493231359993,2.243667210001149,53525.96944728 2024-09-30,00:41:04.000,274,10996858,12645,0,1727656863,13071.486495049998,2.137930260003486,53526.03233136 2024-09-30,00:41:05.000,274,10996782,12965,0,1727656864,13071.486495049998,2.0533407000039006,53526.04630560001 2024-09-30,00:41:06.000,274,10996810,12965,0,1727656865,13071.466286119998,1.9335054900002433,53526.09521544001 2024-09-30,00:41:07.000,274,10996829,12685,0,1727656866,13071.466286119998,1.8066211500045029,53526.1511124 2024-09-30,00:41:08.000,274,10996821,13045,0,1727656867,13071.405659329997,1.6867859400008456,53526.123163920005 2024-09-30,00:41:09.000,274,10996804,12685,0,1727656868,13071.412395639993,1.5669507300044643,53526.22797072 2024-09-30,00:41:10.000,274,10996780,12765,0,1727656869,13071.412395639993,1.3766242199999397,53526.20700936 2024-09-30,00:41:11.000,274,10996792,13045,0,1727656870,13071.466286119998,1.235641619998205,53526.27688056 2024-09-30,00:41:12.000,274,10996788,12805,0,1727656871,13071.479758740003,1.129904670000542,53526.24893208 2024-09-30,00:41:13.000,274,10996823,12805,0,1727656872,13071.533649219993,1.0523642400003155,53526.31880328 2024-09-30,00:41:14.000,274,10996813,12965,0,1727656873,13071.614484939993,0.9395781600032933,53526.34675176 2024-09-30,00:41:15.000,274,10996756,12925,0,1727656874,13071.675111729994,0.8126938200002769,53526.40264872001 2024-09-30,00:41:16.000,274,10996784,12925,0,1727656875,13071.708793279999,0.6928586100038956,53526.3956616 2024-09-30,00:41:17.000,274,10996799,12965,0,1727656876,13071.749211139999,0.5659742700008792,53526.45155856001 2024-09-30,00:41:18.000,274,10996842,12845,0,1727656877,13071.76268375999,0.4672864500025753,53526.50046840001 2024-09-30,00:41:19.000,274,10996779,12965,0,1727656878,13071.809837929999,0.3897460200023488,53526.58431384 2024-09-30,00:41:20.000,274,10996834,12805,0,1727656879,13071.776156379994,0.241714290001255,53526.61226232 2024-09-30,00:41:21.000,274,10996800,12685,0,1727656880,13071.80310161999,0.1994195099978242,53526.66815928001 2024-09-30,00:41:22.000,274,10996838,12965,0,1727656881,13071.735738519994,0.10073168999952031,53526.73803048001 2024-09-30,00:41:23.000,274,10996793,13045,0,1727656882,13071.755947449994,-0.04025091000221437,53526.77296608 2024-09-30,00:41:24.000,274,10996801,12925,0,1727656883,13071.742474829989,461.70596061000106,53526.8498244 2024-09-30,00:41:25.000,274,10996835,12965,0,1727656884,13071.722265899989,-0.2446756799981813,53526.90572136001 2024-09-30,00:41:26.000,274,10996812,12885,0,1727656885,13071.749211139999,-0.36451089000183856,53526.96860544 2024-09-30,00:41:27.000,274,10996782,12965,0,1727656886,13071.80310161999,461.3887497600008,53526.99655392 2024-09-30,00:41:28.000,274,10996779,12805,0,1727656887,13071.84351947999,-0.5125426199956564,53527.06642512 2024-09-30,00:41:29.000,274,10996767,12925,0,1727656888,13071.89067365,-0.646476089998032,53527.080399360006 2024-09-30,00:41:30.000,274,10996779,12965,0,1727656889,13071.93109151,-0.6958200000008219,53527.17123192001 2024-09-30,00:41:31.000,274,10996763,13005,0,1727656890,13071.958036749995,-0.8297534699959215,53527.20616752 2024-09-30,00:41:32.000,274,10996749,12845,0,1727656891,13071.96477305999,-0.907293899996148,53527.22014176001 2024-09-30,00:41:33.000,274,10996737,13005,0,1727656892,13071.958036749995,-0.9707360699976562,53527.33193568 2024-09-30,00:41:34.000,274,10996762,12885,0,1727656893,13071.93109151,-1.0271291099998052,53527.38783264001 2024-09-30,00:41:35.000,274,10996746,12925,0,1727656894,13071.96477305999,-1.1046695400000317,53527.42276824 2024-09-30,00:41:36.000,274,10996771,13045,0,1727656895,13071.998454609995,-1.1963082299989765,53527.49263944 2024-09-30,00:41:37.000,274,10996803,12765,0,1727656896,13071.998454609995,-1.2597504000004847,53527.57648488001 2024-09-30,00:41:38.000,274,10996845,13045,0,1727656897,13071.96477305999,-1.3090943099959986,53527.61142048 2024-09-30,00:41:39.000,274,10996810,12885,0,1727656898,13071.95130044,-1.3936838699955842,53527.63936896 2024-09-30,00:41:40.000,274,10996762,12845,0,1727656899,13071.94456412999,-1.541715599996678,53527.67430456001 2024-09-30,00:41:41.000,274,10996830,13085,0,1727656900,13071.91088258,-1.6263051599962637,53527.75815 2024-09-30,00:41:42.000,274,10996757,13045,0,1727656901,13071.897409959995,-1.6615508100003353,53527.79308560001 2024-09-30,00:41:43.000,274,10996787,12925,0,1727656902,13071.91088258,-1.7320421100012027,53527.88391816 2024-09-30,00:41:44.000,274,10996775,12885,0,1727656903,13071.877201029994,-1.8236808000001474,53527.897892400004 2024-09-30,00:41:45.000,274,10996812,12845,0,1727656904,13071.856992099994,-1.8236808000001474,53527.932828 2024-09-30,00:41:46.000,274,10996763,13085,0,1727656905,13071.856992099994,-1.8589264499969431,53528.03064768001 2024-09-30,00:41:47.000,274,10996780,12885,0,1727656906,13071.78289268999,-1.908270359999733,53528.07955752001 2024-09-30,00:41:48.000,274,10996769,13125,0,1727656907,13071.80310161999,-1.9999090499986778,53528.11449312 2024-09-30,00:41:49.000,274,10996818,12885,0,1727656908,13071.78289268999,-2.021056439996755,53528.15641584001 2024-09-30,00:41:50.000,274,10996745,12845,0,1727656909,13071.796365309994,-1.9999090499986778,53528.19833856001 2024-09-30,00:41:51.000,274,10996757,12765,0,1727656910,13071.789628999999,-2.0492529600014677,53528.205325680006 2024-09-30,00:41:52.000,274,10996784,12765,0,1727656911,13071.76268375999,459.73925333999796,53528.22628704001 2024-09-30,00:41:53.000,274,10996798,12965,0,1727656912,13071.742474829989,459.7181059499999,53528.24724840001 2024-09-30,00:41:54.000,274,10996779,12845,0,1727656913,13071.675111729994,-2.105645999996341,53528.26122264 2024-09-30,00:41:55.000,274,10996737,13085,0,1727656914,13071.627957559998,-2.063351220000186,53528.303145360005 2024-09-30,00:41:56.000,274,10996801,12925,0,1727656915,13071.506703979998,-2.0774494799989043,53528.303145360005 2024-09-30,00:41:57.000,274,10996787,12965,0,1727656916,13071.479758740003,-2.0492529600014677,53528.303145360005 2024-09-30,00:41:58.000,274,10996781,13125,0,1727656917,13071.466286119998,-2.006958179998037,53528.35904232 2024-09-30,00:41:59.000,274,10996790,12885,0,1727656918,13071.459549810002,-1.9153194899990922,53528.36602944001 2024-09-30,00:42:00.000,274,10996831,13005,0,1727656919,13071.466286119998,-1.8871229700016556,53528.37301656001 2024-09-30,00:42:01.000,274,10996804,12925,0,1727656920,13071.398923020002,-1.8307299299995066,53528.37301656001 2024-09-30,00:42:02.000,274,10996814,12605,0,1727656921,13071.412395639993,-1.7884351499960758,53528.421926400006 2024-09-30,00:42:03.000,274,10996781,12885,0,1727656922,13071.358505160002,-1.7390912400005618,53528.44987488 2024-09-30,00:42:04.000,274,10996828,12925,0,1727656923,13071.284405749997,-1.6615508100003353,53528.46384912001 2024-09-30,00:42:05.000,274,10996800,12845,0,1727656924,13071.203570029997,-1.6615508100003353,53528.41493928001 2024-09-30,00:42:06.000,274,10996785,12605,0,1727656925,13071.156415860001,-1.6756490699990536,53528.456862 2024-09-30,00:42:07.000,274,10996767,12925,0,1727656926,13071.021689659996,-1.696796459997131,53528.44288776001 2024-09-30,00:42:08.000,274,10996827,12925,0,1727656927,13070.90717238999,-1.6897473299977719,53528.42891352 2024-09-30,00:42:09.000,274,10996765,12805,0,1727656928,13070.779182499995,460.1551520100038,53528.44288776001 2024-09-30,00:42:10.000,274,10996789,12885,0,1727656929,13070.64445629999,-1.647452550001617,53528.48481048 2024-09-30,00:42:11.000,274,10996810,13125,0,1727656930,13070.462575929989,-1.6263051599962637,53528.421926400006 2024-09-30,00:42:12.000,274,10996788,12845,0,1727656931,13070.314377109993,-1.591059509999468,53528.421926400006 2024-09-30,00:42:13.000,274,10996811,12925,0,1727656932,13070.112287809992,-1.5487647299960372,53528.456862 2024-09-30,00:42:14.000,274,10996850,12965,0,1727656933,13069.916934820001,-1.4782734299951699,53528.38000368 2024-09-30,00:42:15.000,274,10996734,12925,0,1727656934,13069.67442766,-1.428929519999656,53528.44987488 2024-09-30,00:42:16.000,274,10996797,12925,0,1727656935,13069.458865739995,-1.386634739996225,53528.39397792001 2024-09-30,00:42:17.000,274,10996808,13045,0,1727656936,13069.290457989999,-1.3090943099959986,53528.35904232 2024-09-30,00:42:18.000,274,10996829,13005,0,1727656937,13069.088368689998,-1.224504749996413,53528.31013248 2024-09-30,00:42:19.000,274,10996781,13085,0,1727656938,13068.940169870002,-1.1469643199961865,53528.27519688001 2024-09-30,00:42:20.000,274,10996784,12805,0,1727656939,13068.778498430001,-1.0553256299972418,53528.17039008 2024-09-30,00:42:21.000,274,10996774,13045,0,1727656940,13068.630299609991,-0.9848343299963744,53528.10750600001 2024-09-30,00:42:22.000,274,10996776,12885,0,1727656941,13068.53599127,-0.9495886799995787,53528.12148024 2024-09-30,00:42:23.000,274,10996733,12885,0,1727656942,13068.44841923999,-0.9284412900015013,53528.09353176 2024-09-30,00:42:24.000,274,10996823,13045,0,1727656943,13068.421473999995,-0.8438517300019157,53528.10750600001 2024-09-30,00:42:25.000,274,10996802,12765,0,1727656944,13068.40800137999,-0.7874586899997666,53528.05160904 2024-09-30,00:42:26.000,274,10996834,12925,0,1727656945,13068.41473769,-0.6887708700014628,53527.967763600005 2024-09-30,00:42:27.000,274,10996789,12685,0,1727656946,13068.441682929995,-0.6253286999999546,53528.00968632001 2024-09-30,00:42:28.000,274,10996821,13085,0,1727656947,13068.39452876,461.27596368000377,53527.967763600005 2024-09-30,00:42:29.000,274,10996770,12965,0,1727656948,13068.34737458999,-0.5336900100010098,53527.967763600005 2024-09-30,00:42:30.000,274,10996784,12965,0,1727656949,13068.320429349995,-0.4279530599960708,53527.93981512001 2024-09-30,00:42:31.000,274,10996854,12765,0,1727656950,13068.33390197,-0.37860915000055684,53527.918853760006 2024-09-30,00:42:32.000,274,10996797,13045,0,1727656951,13068.33390197,-0.33631436999712605,53527.80705984 2024-09-30,00:42:33.000,274,10996763,13005,0,1727656952,13068.360847209995,-0.2658230699962587,53527.83500832 2024-09-30,00:42:34.000,274,10996751,12845,0,1727656953,13068.360847209995,-0.1812335099966731,53527.84199544001 2024-09-30,00:42:35.000,274,10996771,12965,0,1727656954,13068.360847209995,-0.13893873000051826,53527.81404696 2024-09-30,00:42:36.000,274,10996791,12805,0,1727656955,13068.340638279995,-0.09664394999708747,53527.85596968 2024-09-30,00:42:37.000,274,10996825,12925,0,1727656956,13068.40800137999,-0.012054389997501858,53527.8280212 2024-09-30,00:42:38.000,274,10996810,12925,0,1727656957,13068.401265069995,0.016142129999934696,53527.848982560005 2024-09-30,00:42:39.000,274,10996792,12645,0,1727656958,13068.44841923999,0.044338650004647207,53527.81404696 2024-09-30,00:42:40.000,274,10996762,12605,0,1727656959,13068.49557341,0.09368256000016117,53527.869943920006 2024-09-30,00:42:41.000,274,10996768,13205,0,1727656960,13068.51578234,0.12892821000423282,53527.89090528001 2024-09-30,00:42:42.000,274,10996798,12725,0,1727656961,13068.48883709999,0.17122299000038765,53527.84199544001 2024-09-30,00:42:43.000,274,10996773,12925,0,1727656962,13068.461891859995,0.1782721199997468,53527.932828 2024-09-30,00:42:44.000,274,10996786,12925,0,1727656963,13068.44841923999,0.23466516000189586,53527.897892400004 2024-09-30,00:42:45.000,274,10996834,12685,0,1727656964,13068.41473769,0.24876342000061413,53527.932828 2024-09-30,00:42:46.000,274,10996760,13005,0,1727656965,13068.41473769,0.2769599399980507,53527.92584088 2024-09-30,00:42:47.000,274,10996795,12685,0,1727656966,13068.48883709999,0.26991080999869155,53527.932828 2024-09-30,00:42:48.000,274,10996801,12765,0,1727656967,13068.50904602999,0.29810733000340406,53527.92584088 2024-09-30,00:42:49.000,274,10996763,12925,0,1727656968,13068.44841923999,0.3263038500008406,53527.93981512001 2024-09-30,00:42:50.000,274,10996833,12965,0,1727656969,13068.41473769,0.3685986300042714,53528.02366056 2024-09-30,00:42:51.000,274,10996782,12685,0,1727656970,13068.360847209995,0.3826968900029897,53528.016673440005 2024-09-30,00:42:52.000,274,10996807,12885,0,1727656971,13068.259802559995,0.347451239998918,53528.05160904 2024-09-30,00:42:53.000,274,10996772,13205,0,1727656972,13068.23285732,0.3192547200014815,53528.10750600001 2024-09-30,00:42:54.000,274,10996818,12685,0,1727656973,13068.259802559995,0.29810733000340406,53528.17737720001 2024-09-30,00:42:55.000,274,10996801,13005,0,1727656974,13068.32716565999,0.31220559000212234,53528.16340296 2024-09-30,00:42:56.000,274,10996746,12885,0,1727656975,13068.40800137999,0.3263038500008406,53528.17039008 2024-09-30,00:42:57.000,274,10996755,12765,0,1727656976,13068.52925495999,0.33335298000019975,53528.282184 2024-09-30,00:42:58.000,274,10996795,12805,0,1727656977,13068.57640913,0.3263038500008406,53528.32410672001 2024-09-30,00:42:59.000,274,10996808,12765,0,1727656978,13068.53599127,0.2628616799993324,53528.29615824001 2024-09-30,00:43:00.000,274,10996782,12885,0,1727656979,13068.522518649996,462.0936627600022,53528.352055200005 2024-09-30,00:43:02.000,274,10996754,12925,0,1727656981,13068.482100789995,0.23466516000189586,53528.36602944001 2024-09-30,00:43:03.000,274,10996792,12965,0,1727656982,13068.54946388999,0.24876342000061413,53528.42891352 2024-09-30,00:43:04.000,274,10996839,12925,0,1727656983,13068.59661806,0.2840090700046858,53528.421926400006 2024-09-30,00:43:05.000,274,10996788,13005,0,1727656984,13068.650508539991,0.29810733000340406,53528.48481048 2024-09-30,00:43:06.000,274,10996799,12925,0,1727656985,13068.704399019996,0.2769599399980507,53528.56166880001 2024-09-30,00:43:07.000,274,10996722,12845,0,1727656986,13068.744816879997,0.31220559000212234,53528.53372032001 2024-09-30,00:43:08.000,274,10996788,13005,0,1727656987,13068.751553189992,0.3263038500008406,53528.60359152 2024-09-30,00:43:09.000,274,10996796,12885,0,1727656988,13068.717871640001,0.3263038500008406,53528.65250136 2024-09-30,00:43:10.000,274,10996782,12965,0,1727656989,13068.704399019996,0.36154950000491226,53528.70141120001 2024-09-30,00:43:11.000,274,10996773,12685,0,1727656990,13068.731344259992,0.3685986300042714,53528.70839832001 2024-09-30,00:43:12.000,274,10996773,13005,0,1727656991,13068.724607949996,0.36154950000491226,53528.77826952001 2024-09-30,00:43:13.000,274,10996771,12925,0,1727656992,13068.677453780001,0.3051564600027632,53528.83416648 2024-09-30,00:43:14.000,274,10996793,13005,0,1727656993,13068.677453780001,0.33335298000019975,53528.9110248 2024-09-30,00:43:15.000,274,10996768,12965,0,1727656994,13068.650508539991,0.2910582000040449,53528.95993464 2024-09-30,00:43:16.000,274,10996753,12765,0,1727656995,13068.670717469991,0.26991080999869155,53528.95993464 2024-09-30,00:43:17.000,274,10996742,12645,0,1727656996,13068.663981159996,0.25581254999997327,53529.04378008001 2024-09-30,00:43:18.000,274,10996809,13125,0,1727656997,13068.623563299996,0.23466516000189586,53529.02980584 2024-09-30,00:43:19.000,274,10996781,13045,0,1727656998,13068.663981159996,0.1994195099978242,53529.155574 2024-09-30,00:43:20.000,274,10996787,12805,0,1727656999,13068.61682699,0.22056690000317758,53529.141599760005 2024-09-30,00:43:21.000,274,10996776,12885,0,1727657000,13068.684190089996,0.1994195099978242,53529.190509600005 2024-09-30,00:43:22.000,274,10996784,12725,0,1727657001,13068.663981159996,0.17122299000038765,53529.28134216001 2024-09-30,00:43:23.000,274,10996725,13125,0,1727657002,13068.744816879997,0.15007560000231024,53529.33025200001 2024-09-30,00:43:24.000,274,10996845,13165,0,1727657003,13068.744816879997,0.11482994999823859,53529.3651876 2024-09-30,00:43:25.000,274,10996820,12965,0,1727657004,13068.765025809997,0.08663343000080204,53529.37217472001 2024-09-30,00:43:26.000,274,10996767,12845,0,1727657005,13068.818916290002,0.09368256000016117,53529.407110320004 2024-09-30,00:43:27.000,274,10996762,13205,0,1727657006,13068.872806769992,0.08663343000080204,53529.46300728 2024-09-30,00:43:28.000,274,10996755,12805,0,1727657007,13068.872806769992,0.0795843000014429,53529.46999440001 2024-09-30,00:43:29.000,274,10996752,12605,0,1727657008,13068.832388909992,0.07253517000208376,53529.525891360005 2024-09-30,00:43:30.000,274,10996787,12805,0,1727657009,13068.872806769992,923.7552847199986,53529.574801200004 2024-09-30,00:43:31.000,274,10996797,12925,0,1727657010,13068.913224629992,0.11482994999823859,53529.63069816 2024-09-30,00:43:32.000,274,10996768,13005,0,1727657011,13068.946906179997,0.1430264700029511,53529.63768528001 2024-09-30,00:43:33.000,274,10996784,13085,0,1727657012,13068.980587730002,462.00202407000324,53529.61672392001 2024-09-30,00:43:34.000,274,10996765,12805,0,1727657013,13069.000796660002,0.09368256000016117,53529.72851784 2024-09-30,00:43:35.000,274,10996776,12925,0,1727657014,13068.933433559992,0.044338650004647207,53529.77044056 2024-09-30,00:43:36.000,274,10996758,12925,0,1727657015,13068.886279389997,-0.026152649996220134,53529.80537616001 2024-09-30,00:43:37.000,274,10996755,12845,0,1727657016,13068.785234739997,-0.10369307999644661,53529.812363280005 2024-09-30,00:43:38.000,274,10996756,12885,0,1727657017,13068.684190089996,-0.1812335099966731,53529.82633752 2024-09-30,00:43:39.000,274,10996737,13045,0,1727657018,13068.637035920001,461.60727279000275,53529.84031176 2024-09-30,00:43:40.000,274,10996711,12805,0,1727657019,13068.569672819991,-0.2446756799981813,53529.84729888 2024-09-30,00:43:41.000,274,10996765,13005,0,1727657020,13068.51578234,-0.2940195900009712,53529.89620872 2024-09-30,00:43:42.000,274,10996793,12965,0,1727657021,13068.36758351999,-0.3081178499996895,53529.84031176 2024-09-30,00:43:43.000,274,10996776,12885,0,1727657022,13068.300220419995,-0.3433634999964852,53529.86826024 2024-09-30,00:43:44.000,274,10996800,12845,0,1727657023,13068.24632993999,-0.4068056699979934,53529.86826024 2024-09-30,00:43:45.000,274,10996785,13005,0,1727657024,13068.158757909994,-0.44205132000206504,53529.87524736001 2024-09-30,00:43:46.000,274,10996790,12805,0,1727657025,13068.037504329994,-0.47729696999886073,53529.910182960004 2024-09-30,00:43:47.000,274,10996765,12765,0,1727657026,13067.909514439998,-0.5900830499958829,53529.8892216 2024-09-30,00:43:48.000,274,10996754,13045,0,1727657027,13067.821942410003,-0.597132179995242,53529.91717008 2024-09-30,00:43:49.000,274,10996797,13045,0,1727657028,13067.673743589992,-0.6817217400021036,53529.91717008 2024-09-30,00:43:50.000,274,10996812,12605,0,1727657029,13067.572698939992,-0.7381147799969767,53529.93813144 2024-09-30,00:43:51.000,274,10996750,12965,0,1727657030,13067.424500119996,461.0292441300044,53529.92415720001 2024-09-30,00:43:52.000,274,10996806,12765,0,1727657031,13067.283037609996,-0.857949990000634,53529.89620872 2024-09-30,00:43:53.000,274,10996828,12965,0,1727657032,13067.06747568999,-0.8931956399974297,53529.87524736001 2024-09-30,00:43:54.000,274,10996796,12965,0,1727657033,13066.912540559999,-0.963686939998297,53529.84729888 2024-09-30,00:43:55.000,274,10996818,13085,0,1727657034,13066.750869119998,-1.0412273699985235,53529.78441480001 2024-09-30,00:43:56.000,274,10996765,13005,0,1727657035,13066.622879230003,-1.0905712800013134,53529.72851784 2024-09-30,00:43:57.000,274,10996788,12965,0,1727657036,13066.508361959997,-1.1540134499955457,53529.763453440006 2024-09-30,00:43:58.000,274,10996740,12685,0,1727657037,13066.407317309997,-1.2315538799957721,53529.742492080004 2024-09-30,00:43:59.000,274,10996790,12965,0,1727657038,13066.279327420001,-1.280897789998562,53529.70755648001 2024-09-30,00:44:00.000,274,10996731,13085,0,1727657039,13066.144601219996,-1.2879469199979212,53529.70755648001 2024-09-30,00:44:01.000,274,10996713,12965,0,1727657040,13066.03682026,-1.3020451799966395,53529.65864664 2024-09-30,00:44:02.000,274,10996758,12765,0,1727657041,13065.962720849995,460.5005593800015,53529.58877544001 2024-09-30,00:44:03.000,274,10996801,12565,0,1727657042,13065.841467269995,460.4018715600032,53529.574801200004 2024-09-30,00:44:04.000,274,10996730,12765,0,1727657043,13065.760631549994,-1.4148312600009376,53529.55383984 2024-09-30,00:44:05.000,274,10996787,12965,0,1727657044,13065.733686309999,-1.492371690001164,53529.51191712 2024-09-30,00:44:06.000,274,10996746,12965,0,1727657045,13065.565278559989,-1.5064699499998824,53529.49095576 2024-09-30,00:44:07.000,274,10996736,12965,0,1727657046,13065.457497599993,460.3172820000036,53529.44903304001 2024-09-30,00:44:08.000,274,10996774,12885,0,1727657047,13065.383398190002,-1.591059509999468,53529.44903304001 2024-09-30,00:44:09.000,274,10996809,12765,0,1727657048,13065.349716639997,-1.6192560299969045,53529.44204592 2024-09-30,00:44:10.000,274,10996805,12885,0,1727657049,13065.201517820002,-1.640403420002258,53529.38614896 2024-09-30,00:44:11.000,274,10996747,13085,0,1727657050,13065.127418409997,-1.640403420002258,53529.37217472001 2024-09-30,00:44:12.000,274,10996798,12685,0,1727657051,13065.140891030002,460.13400461999845,53529.28832928 2024-09-30,00:44:13.000,274,10996783,12925,0,1727657052,13065.093736859992,-1.7320421100012027,53529.309290640005 2024-09-30,00:44:14.000,274,10996739,12965,0,1727657053,13065.066791619996,-1.795484279995435,53529.2953164 2024-09-30,00:44:15.000,274,10996787,12885,0,1727657054,13065.113945789992,-1.901221230000374,53529.32326488 2024-09-30,00:44:16.000,274,10996798,13005,0,1727657055,13065.167836269997,-2.021056439996755,53529.34422624 2024-09-30,00:44:17.000,274,10996762,13125,0,1727657056,13065.228463059997,-2.0492529600014677,53529.32326488 2024-09-30,00:44:18.000,274,10996790,12685,0,1727657057,13065.417079739993,-2.0915477399976226,53529.33025200001 2024-09-30,00:44:19.000,274,10996813,13045,0,1727657058,13065.524860699988,-2.1408916500004125,53529.30230352001 2024-09-30,00:44:20.000,274,10996746,13125,0,1727657059,13065.605696419989,-2.119744260002335,53529.32326488 2024-09-30,00:44:21.000,274,10996775,12925,0,1727657060,13065.679795829994,-2.1549899099991308,53529.358200480005 2024-09-30,00:44:22.000,274,10996799,12965,0,1727657061,13065.78757678999,-2.2536777299974347,53529.358200480005 2024-09-30,00:44:23.000,274,10996776,12885,0,1727657062,13066.003138709995,-2.3100707699995837,53529.42108456001 2024-09-30,00:44:24.000,274,10996821,12765,0,1727657063,13066.01661133,-2.3100707699995837,53529.46300728 2024-09-30,00:44:25.000,274,10996786,12685,0,1727657064,13066.151337529991,-2.2959725100008654,53529.49095576 2024-09-30,00:44:26.000,274,10996790,12965,0,1727657065,13066.292800039992,-2.274825119995512,53529.54685272001 2024-09-30,00:44:27.000,274,10996794,12885,0,1727657066,13066.427526239997,-2.317119899998943,53529.574801200004 2024-09-30,00:44:28.000,274,10996775,13045,0,1727657067,13066.562252440002,-2.3453164199963794,53529.679608 2024-09-30,00:44:29.000,274,10996795,12765,0,1727657068,13066.696978639993,-2.3946603299991693,53529.72153072 2024-09-30,00:44:30.000,274,10996829,12925,0,1727657069,13066.824968529989,-2.4510533700013184,53529.75646632001 2024-09-30,00:44:31.000,274,10996824,13005,0,1727657070,13066.899067939994,-2.4440042400019593,53529.812363280005 2024-09-30,00:44:32.000,274,10996826,12805,0,1727657071,13066.94622210999,-2.486299019998114,53529.86826024 2024-09-30,00:44:33.000,274,10996791,12725,0,1727657072,13067.09442093,-2.472200759999396,53529.93813144 2024-09-30,00:44:34.000,274,10996772,12965,0,1727657073,13067.370609639991,-2.331218159997661,53529.96607992 2024-09-30,00:44:35.000,274,10996801,12885,0,1727657074,13067.599644180002,-2.16203903999849,53530.0638996 2024-09-30,00:44:36.000,274,10996823,12845,0,1727657075,13067.902778129988,-1.964663400001882,53530.16870640001 2024-09-30,00:44:37.000,274,10996769,12965,0,1727657076,13068.16549421999,-1.8589264499969431,53530.21062912001 2024-09-30,00:44:38.000,274,10996814,13005,0,1727657077,13068.360847209995,-1.7179438499952084,53530.32242304 2024-09-30,00:44:39.000,274,10996791,12925,0,1727657078,13068.401265069995,-1.5769612500007497,53530.42024272 2024-09-30,00:44:40.000,274,10996823,12765,0,1727657079,13068.37431983,-1.534666469997319,53530.483126800005 2024-09-30,00:44:41.000,274,10996805,12765,0,1727657080,13068.23285732,-1.4994208200005232,53530.601907840006 2024-09-30,00:44:42.000,274,10996798,12885,0,1727657081,13068.178966839994,-1.386634739996225,53530.59492072001 2024-09-30,00:44:43.000,274,10996798,13045,0,1727657082,13068.22612100999,460.5358050299983,53530.727676 2024-09-30,00:44:44.000,274,10996824,12965,0,1727657083,13068.401265069995,-1.1963082299989765,53530.76261160001 2024-09-30,00:44:45.000,274,10996783,12925,0,1727657084,13068.589881749991,-1.1610625800021808,53530.84645704 2024-09-30,00:44:46.000,274,10996743,13005,0,1727657085,13068.731344259992,-1.1399151899968274,53530.96523808 2024-09-30,00:44:47.000,274,10996830,12845,0,1727657086,13068.805443669997,-1.2104064899976947,53531.01414792 2024-09-30,00:44:48.000,274,10996827,12885,0,1727657087,13068.852597839992,-1.330241700001352,53531.1119676 2024-09-30,00:44:49.000,274,10996773,12885,0,1727657088,13068.825652599997,-1.3584382199987886,53531.16087744 2024-09-30,00:44:50.000,274,10996798,12885,0,1727657089,13068.839125220002,-1.3584382199987886,53531.26568424001 2024-09-30,00:44:51.000,274,10996816,12805,0,1727657090,13068.852597839992,-1.4218803900002968,53531.32856832 2024-09-30,00:44:52.000,274,10996777,12845,0,1727657091,13068.798707360002,-1.4571260399970924,53531.37747816 2024-09-30,00:44:53.000,274,10996781,13005,0,1727657092,13068.724607949996,-1.541715599996678,53531.53119480001 2024-09-30,00:44:54.000,274,10996816,13045,0,1727657093,13068.690926399991,-1.6122068999975454,53531.54516904 2024-09-30,00:44:55.000,274,10996814,12965,0,1727657094,13068.663981159996,-1.7038455899964902,53531.6360016 2024-09-30,00:44:56.000,274,10996780,12925,0,1727657095,13068.717871640001,-1.8589264499969431,53531.67792432001 2024-09-30,00:44:57.000,274,10996814,13005,0,1727657096,13068.738080570001,-1.9928599199993187,53531.67792432001 2024-09-30,00:44:58.000,274,10996796,13005,0,1727657097,13068.738080570001,-2.1408916500004125,53531.775744000006 2024-09-30,00:44:59.000,274,10996781,13125,0,1727657098,13068.697662710001,-2.317119899998943,53531.81766672001 2024-09-30,00:45:00.000,274,10996762,12845,0,1727657099,13068.697662710001,459.3374529299981,53531.91548640001 2024-09-30,00:45:01.000,274,10996855,12885,0,1727657100,13068.61682699,-2.634330749999208,53531.95740912 2024-09-30,00:45:02.000,274,10996805,13125,0,1727657101,13068.663981159996,-2.8176081299970974,53532.02728032 2024-09-30,00:45:03.000,274,10996764,13045,0,1727657102,13068.825652599997,-2.958590729998832,53532.06221592001 2024-09-30,00:45:04.000,274,10996772,12925,0,1727657103,13068.906488319997,-3.1277698499980033,53532.090164400004 2024-09-30,00:45:05.000,274,10996777,12965,0,1727657104,13068.994060349993,-3.3462928799999645,53532.22990680001 2024-09-30,00:45:06.000,274,10996783,12765,0,1727657105,13069.135522859993,-3.6071106899980805,53532.31375224 2024-09-30,00:45:07.000,274,10996750,13045,0,1727657106,13069.175940719993,-3.7621915499985334,53532.34868784001 2024-09-30,00:45:08.000,274,10996783,13045,0,1727657107,13069.196149649993,-4.001861969998572,53532.41157192 2024-09-30,00:45:09.000,274,10996793,13285,0,1727657108,13069.357821089994,-4.220385000000533,53532.53035296 2024-09-30,00:45:10.000,274,10996812,12925,0,1727657109,13069.48581097999,-4.368416730001627,53532.593237040004 2024-09-30,00:45:11.000,274,10996766,13125,0,1727657110,13069.640746109995,-4.438908029995218,53532.69804384 2024-09-30,00:45:12.000,274,10996767,12965,0,1727657111,13069.681163969995,-4.678578449995257,53532.80983776 2024-09-30,00:45:13.000,274,10996809,12765,0,1727657112,13069.829362789991,-4.777266270000837,53532.8587476 2024-09-30,00:45:14.000,274,10996805,12845,0,1727657113,13069.970825299992,-4.897101479997218,53532.90765744 2024-09-30,00:45:15.000,274,10996731,12565,0,1727657114,13070.071869949992,-5.031034949999594,53533.08233544 2024-09-30,00:45:16.000,274,10996827,13005,0,1727657115,13070.119024120002,-5.122673639998538,53533.15220664 2024-09-30,00:45:17.000,274,10996753,12965,0,1727657116,13070.240277700002,-5.214312329997483,53533.27797480001 2024-09-30,00:45:18.000,274,10996781,13005,0,1727657117,13070.381740209988,-5.263656240000273,53533.36880736 2024-09-30,00:45:19.000,274,10996771,13005,0,1727657118,13070.502993789989,-5.3905405799960135,53533.51553688 2024-09-30,00:45:20.000,274,10996786,12845,0,1727657119,13070.60403843999,-5.489228400001593,53533.64130504001 2024-09-30,00:45:21.000,274,10996825,12725,0,1727657120,13070.70508308999,-5.5456214399964665,53533.76008608001 2024-09-30,00:45:22.000,274,10996770,13045,0,1727657121,13070.80612773999,-5.616112739997334,53533.885854240005 2024-09-30,00:45:23.000,274,10996806,12965,0,1727657122,13070.82633666999,-5.764144469998428,53533.899828479996 2024-09-30,00:45:24.000,274,10996826,12965,0,1727657123,13070.900436079995,-5.827586639999936,53534.03957088 2024-09-30,00:45:25.000,274,10996822,12765,0,1727657124,13071.001480729996,-5.862832289996732,53534.1863004 2024-09-30,00:45:26.000,274,10996801,12965,0,1727657125,13071.109261689991,-5.9121761999995215,53534.37495264 2024-09-30,00:45:27.000,274,10996782,12845,0,1727657126,13071.129470619991,-6.081355319998693,53534.486746560004 2024-09-30,00:45:28.000,274,10996780,12765,0,1727657127,13071.217042650002,-6.144797490000201,53534.54963064001 2024-09-30,00:45:29.000,274,10996821,13205,0,1727657128,13071.398923020002,-6.1729940099976375,53534.724308640005 2024-09-30,00:45:30.000,274,10996754,12885,0,1727657129,13071.520176599988,-6.180043139996997,53534.81514120001 2024-09-30,00:45:31.000,274,10996818,12965,0,1727657130,13071.76268375999,-6.144797490000201,53535.0247548 2024-09-30,00:45:32.000,274,10996764,12965,0,1727657131,13071.95130044,-6.010864019997825,53535.14353584 2024-09-30,00:45:33.000,274,10996780,12805,0,1727657132,13072.10623556999,-5.919225329998881,53535.3042396 2024-09-30,00:45:34.000,274,10996794,13085,0,1727657133,13072.17359867,-5.771193599997787,53535.4090464 2024-09-30,00:45:35.000,274,10996798,12765,0,1727657134,13072.227489149991,-5.672505779999483,53535.55577592001 2024-09-30,00:45:36.000,274,10996834,12805,0,1727657135,13072.267907009991,-5.56676883000182,53535.66756984 2024-09-30,00:45:37.000,274,10996840,13125,0,1727657136,13072.301588559996,-5.475130139995599,53535.80731224 2024-09-30,00:45:38.000,274,10996791,12805,0,1727657137,13072.409369519992,-5.383491449996654,53536.0029516 2024-09-30,00:45:39.000,274,10996845,12845,0,1727657138,13072.496941550002,456.53894831999787,53536.12173264 2024-09-30,00:45:40.000,274,10996783,12805,0,1727657139,13072.544095719997,-5.150870159995975,53536.2475008 2024-09-30,00:45:41.000,274,10996791,12885,0,1727657140,13072.571040959992,-5.045133209998312,53536.36628184 2024-09-30,00:45:42.000,274,10996786,12765,0,1727657141,13072.591249889992,-4.960543649998726,53536.56192120001 2024-09-30,00:45:43.000,274,10996805,13005,0,1727657142,13072.651876679993,-4.897101479997218,53536.638779520006 2024-09-30,00:45:44.000,274,10996787,13125,0,1727657143,13072.779866569988,-4.749069749996124,53536.841406 2024-09-30,00:45:45.000,274,10996833,12805,0,1727657144,13072.874174909994,-4.593988889995671,53536.93922568 2024-09-30,00:45:46.000,274,10996808,12605,0,1727657145,13072.813548119993,-4.47415367999929,53537.09294232001 2024-09-30,00:45:47.000,274,10996819,12765,0,1727657146,13072.847229669998,-4.417760639997141,53537.23268472001 2024-09-30,00:45:48.000,274,10996847,12725,0,1727657147,13072.901120149989,-4.2344832599992515,53537.358452880006 2024-09-30,00:45:49.000,274,10996801,12805,0,1727657148,13072.928065389999,-4.01596022999729,53537.477233920006 2024-09-30,00:45:50.000,274,10996787,12805,0,1727657149,13072.934801699994,-3.8749776299955556,53537.60300208 2024-09-30,00:45:51.000,274,10996795,12925,0,1727657150,13073.015637419994,-3.7762898099972517,53537.7497316 2024-09-30,00:45:52.000,274,10996776,12885,0,1727657151,13073.10320944999,-3.628258079996158,53537.87549976 2024-09-30,00:45:53.000,274,10996762,12885,0,1727657152,13073.14362730999,-3.5577667799952906,53537.98729368 2024-09-30,00:45:54.000,274,10996781,12965,0,1727657153,13073.18404516999,-3.5577667799952906,53538.10607472 2024-09-30,00:45:55.000,274,10996804,12925,0,1727657154,13073.177308859995,-3.5154719999991357,53538.23883000001 2024-09-30,00:45:56.000,274,10996820,13005,0,1727657155,13073.197517789995,-3.48022635000234,53538.32966256 2024-09-30,00:45:57.000,274,10996799,12805,0,1727657156,13073.23119934,-3.4943246100010583,53538.39254664 2024-09-30,00:45:58.000,274,10996782,12965,0,1727657157,13073.217726719995,-3.4590789599969867,53538.49735344 2024-09-30,00:45:59.000,274,10996742,12885,0,1727657158,13073.34571660999,-3.4097350500014727,53538.62312160001 2024-09-30,00:46:00.000,274,10996835,12845,0,1727657159,13073.480442809996,-3.4026859200021136,53538.762864 2024-09-30,00:46:01.000,274,10996792,12725,0,1727657160,13073.581487459996,-3.3603911399986828,53538.9026064 2024-09-30,00:46:02.000,274,10996769,13125,0,1727657161,13073.642114249997,-3.3533420099993236,53538.95151624 2024-09-30,00:46:03.000,274,10996775,12805,0,1727657162,13073.662323179997,-3.374489399997401,53539.07029728 2024-09-30,00:46:04.000,274,10996821,13085,0,1727657163,13073.669059489992,-3.3533420099993236,53539.154142720006 2024-09-30,00:46:05.000,274,10996762,12765,0,1727657164,13073.749895209992,-3.38153852999676,53539.22401392001 2024-09-30,00:46:06.000,274,10996826,12805,0,1727657165,13073.830730929993,-3.311047229995893,53539.30785936 2024-09-30,00:46:07.000,274,10996768,12845,0,1727657166,13073.951984509993,-3.2405559300023015,53539.370743440006 2024-09-30,00:46:08.000,274,10996782,12965,0,1727657167,13074.066501779998,-3.15596636999544,53539.51048584001 2024-09-30,00:46:09.000,274,10996788,12765,0,1727657168,13074.18101904999,-3.064327679996495,53539.52446008 2024-09-30,00:46:10.000,274,10996785,12965,0,1727657169,13074.22143690999,-3.0220329000003403,53539.62926688001 2024-09-30,00:46:11.000,274,10996844,12605,0,1727657170,13074.295536319994,-3.007934640001622,53539.73407368 2024-09-30,00:46:12.000,274,10996779,13005,0,1727657171,13074.3494268,-3.0220329000003403,53539.76202216 2024-09-30,00:46:13.000,274,10996813,12925,0,1727657172,13074.36289941999,-2.993836379995628,53539.88779032 2024-09-30,00:46:14.000,274,10996830,12765,0,1727657173,13074.42352620999,-3.0431802899984177,53539.94368728001 2024-09-30,00:46:15.000,274,10996743,13005,0,1727657174,13074.57172503,-3.0290820299996994,53539.99259712001 2024-09-30,00:46:16.000,274,10996816,12765,0,1727657175,13074.773814330001,-2.9656398599981912,53540.020545600004 2024-09-30,00:46:17.000,274,10996817,13005,0,1727657176,13074.982639939997,-2.8880994299979648,53540.11137816001 2024-09-30,00:46:18.000,274,10996766,12805,0,1727657177,13075.137575070003,-2.902197689996683,53540.20221072001 2024-09-30,00:46:19.000,274,10996783,12925,0,1727657178,13075.198201859988,-2.9233450800020364,53540.258107680005 2024-09-30,00:46:20.000,274,10996754,12805,0,1727657179,13075.272301269993,-3.0431802899984177,53540.32099176001 2024-09-30,00:46:21.000,274,10996846,12765,0,1727657180,13075.332928059994,-3.1348189799973625,53540.376888720006 2024-09-30,00:46:22.000,274,10996763,12925,0,1727657181,13075.50133580999,458.65368732000206,53540.38387584 2024-09-30,00:46:23.000,274,10996791,12685,0,1727657182,13075.696688799995,-3.170064630001434,53540.49566976001 2024-09-30,00:46:24.000,274,10996836,12885,0,1727657183,13075.865096549991,-3.20531027999823,53540.55156672 2024-09-30,00:46:25.000,274,10996791,12805,0,1727657184,13076.060449539997,-3.1982611499988707,53540.57252808 2024-09-30,00:46:26.000,274,10996749,12685,0,1727657185,13076.269275149993,-3.2264576699963072,53540.65637352001 2024-09-30,00:46:27.000,274,10996809,12885,0,1727657186,13076.404001349998,-3.219408539996948,53540.74021896 2024-09-30,00:46:28.000,274,10996823,12605,0,1727657187,13076.430946589993,-3.2898998399978154,53540.73323184001 2024-09-30,00:46:29.000,274,10996768,12965,0,1727657188,13076.565672789999,-3.318096359995252,53540.81707728 2024-09-30,00:46:30.000,274,10996780,12965,0,1727657189,13076.7071353,-3.332194620001246,53540.83105152001 2024-09-30,00:46:31.000,274,10996766,12885,0,1727657190,13076.84859781,-3.3533420099993236,53540.8939356 2024-09-30,00:46:32.000,274,10996797,12765,0,1727657191,13076.99006032,-3.3392437500006054,53540.93585832 2024-09-30,00:46:33.000,274,10996794,13005,0,1727657192,13077.118050209996,458.4986064600016,53540.97079392001 2024-09-30,00:46:34.000,274,10996784,13125,0,1727657193,13077.259512719997,-3.268752449999738,53541.06162648 2024-09-30,00:46:35.000,274,10996766,13125,0,1727657194,13077.508756189993,-3.1841628900001524,53541.12451056 2024-09-30,00:46:36.000,274,10996755,12605,0,1727657195,13077.656955009988,-3.212359409997589,53541.18040752 2024-09-30,00:46:37.000,274,10996772,13285,0,1727657196,13077.83883537999,-3.1982611499988707,53541.2432916 2024-09-30,00:46:38.000,274,10996768,12685,0,1727657197,13078.034188369995,-3.1277698499980033,53541.30617568001 2024-09-30,00:46:39.000,274,10996772,12965,0,1727657198,13078.29016815,-3.0431802899984177,53541.37604688001 2024-09-30,00:46:40.000,274,10996768,13085,0,1727657199,13078.519202689997,-3.0361311599990586,53541.39002112 2024-09-30,00:46:41.000,274,10996781,12925,0,1727657200,13078.721291989998,-2.958590729998832,53541.47386656001 2024-09-30,00:46:42.000,274,10996799,12805,0,1727657201,13078.842545569998,-2.9726889899975504,53541.50880216 2024-09-30,00:46:43.000,274,10996804,12805,0,1727657202,13078.970535459994,-2.9162959499954013,53541.62059608001 2024-09-30,00:46:44.000,274,10996799,12805,0,1727657203,13079.07831641999,-2.84580465000181,53541.648544560005 2024-09-30,00:46:45.000,274,10996817,13045,0,1727657204,13079.15915213999,-2.740067699996871,53541.697454400004 2024-09-30,00:46:46.000,274,10996781,12765,0,1727657205,13079.36797775,-2.634330749999208,53541.76033848001 2024-09-30,00:46:47.000,274,10996777,12765,0,1727657206,13079.495967639996,-2.5003972799968324,53541.85117104 2024-09-30,00:46:48.000,274,10996771,13005,0,1727657207,13079.583539669991,-2.3946603299991693,53541.8721324 2024-09-30,00:46:49.000,274,10996800,12805,0,1727657208,13079.657639079996,-2.281874250002147,53541.97693920001 2024-09-30,00:46:50.000,274,10996763,12925,0,1727657209,13079.657639079996,-2.176137299997208,53542.032836160004 2024-09-30,00:46:51.000,274,10996755,12925,0,1727657210,13079.704793249992,-2.0844986099982634,53542.06078464 2024-09-30,00:46:52.000,274,10996759,12845,0,1727657211,13079.664375389992,-1.9153194899990922,53542.13065584 2024-09-30,00:46:53.000,274,10996780,12885,0,1727657212,13079.644166459992,-1.8095825400014292,53542.19353992001 2024-09-30,00:46:54.000,274,10996801,12965,0,1727657213,13079.556594429996,-1.7108947199958493,53542.21450128001 2024-09-30,00:46:55.000,274,10996814,12965,0,1727657214,13079.543121809991,-1.640403420002258,53542.29135960001 2024-09-30,00:46:56.000,274,10996802,12965,0,1727657215,13079.495967639996,-1.5699121200013906,53542.31232096001 2024-09-30,00:46:57.000,274,10996744,12765,0,1727657216,13079.42860454,-1.6122068999975454,53542.26341112001 2024-09-30,00:46:58.000,274,10996808,12685,0,1727657217,13079.374714059995,-1.6192560299969045,53542.31232096001 2024-09-30,00:46:59.000,274,10996795,13125,0,1727657218,13079.32082357999,-1.6615508100003353,53542.3961664 2024-09-30,00:47:00.000,274,10996761,12765,0,1727657219,13079.192833689995,-1.647452550001617,53542.42411488 2024-09-30,00:47:01.000,274,10996817,12605,0,1727657220,13079.09852534999,-1.6122068999975454,53542.4660376 2024-09-30,00:47:02.000,274,10996823,13045,0,1727657221,13078.963799149999,-1.5981086399988271,53542.438089120005 2024-09-30,00:47:03.000,274,10996786,12645,0,1727657222,13078.815600329988,-1.6263051599962637,53542.43110200001 2024-09-30,00:47:04.000,274,10996805,13125,0,1727657223,13078.728028299993,-1.6192560299969045,53542.4660376 2024-09-30,00:47:05.000,274,10996794,12605,0,1727657224,13078.674137820002,-1.6756490699990536,53542.41712776 2024-09-30,00:47:06.000,274,10996794,12565,0,1727657225,13078.606774719992,-1.7390912400005618,53542.52892168001 2024-09-30,00:47:07.000,274,10996786,12845,0,1727657226,13078.573093170002,-1.7884351499960758,53542.50097320001 2024-09-30,00:47:08.000,274,10996834,12965,0,1727657227,13078.546147929992,-1.8166316700007883,53542.51494744 2024-09-30,00:47:09.000,274,10996804,12885,0,1727657228,13078.586565789992,-1.8800738400022965,53542.56385728 2024-09-30,00:47:10.000,274,10996834,12965,0,1727657229,13078.593302100002,-1.8800738400022965,53542.4660376 2024-09-30,00:47:11.000,274,10996798,12925,0,1727657230,13078.613511030002,459.91548159000376,53542.50796032001 2024-09-30,00:47:12.000,274,10996814,12845,0,1727657231,13078.606774719992,-1.9364668799971696,53542.50097320001 2024-09-30,00:47:13.000,274,10996801,13205,0,1727657232,13078.573093170002,-1.9153194899990922,53542.52892168001 2024-09-30,00:47:14.000,274,10996817,12925,0,1727657233,13078.445103279992,-1.9435160099965287,53542.50097320001 2024-09-30,00:47:15.000,274,10996803,12925,0,1727657234,13078.364267559991,-1.9435160099965287,53542.57783152001 2024-09-30,00:47:16.000,274,10996804,13045,0,1727657235,13078.31037708,-2.0915477399976226,53542.58481864 2024-09-30,00:47:17.000,274,10996814,13005,0,1727657236,13078.24301397999,-2.169088169997849,53542.66167696 2024-09-30,00:47:18.000,274,10996788,13085,0,1727657237,13078.12849671,921.4290718199991,53542.68263832 2024-09-30,00:47:19.000,274,10996793,13165,0,1727657238,13077.9870342,-2.3100707699995837,53542.724561040006 2024-09-30,00:47:20.000,274,10996806,12605,0,1727657239,13077.724318109998,-2.4158077199972467,53542.75949664 2024-09-30,00:47:21.000,274,10996821,12925,0,1727657240,13077.400975229997,-2.4651516300000367,53542.80840648 2024-09-30,00:47:22.000,274,10996797,12925,0,1727657241,13077.219094859996,-2.479249889998755,53542.75949664 2024-09-30,00:47:23.000,274,10996805,13165,0,1727657242,13077.178676999996,-2.4510533700013184,53542.780458 2024-09-30,00:47:24.000,274,10996821,13005,0,1727657243,13077.158468069996,-2.366463810001733,53542.84334208001 2024-09-30,00:47:25.000,274,10996831,12805,0,1727657244,13077.077632349996,-2.3594146799950977,53542.85731632 2024-09-30,00:47:26.000,274,10996856,12925,0,1727657245,13076.86880674,-2.4440042400019593,53542.86430344001 2024-09-30,00:47:27.000,274,10996835,12965,0,1727657246,13076.565672789999,-2.542692060000263,53542.8503292 2024-09-30,00:47:28.000,274,10996839,12965,0,1727657247,13076.282747769998,-2.7682642200015835,53542.9202004 2024-09-30,00:47:29.000,274,10996811,12925,0,1727657248,13075.959404889996,-2.944492470000114,53542.90622616 2024-09-30,00:47:30.000,274,10996762,13005,0,1727657249,13075.60238045999,-3.0431802899984177,53542.87827768 2024-09-30,00:47:31.000,274,10996832,12725,0,1727657250,13075.279037579989,-3.1841628900001524,53542.9202004 2024-09-30,00:47:32.000,274,10996822,12925,0,1727657251,13075.043266729997,-3.3462928799999645,53542.941161760005 2024-09-30,00:47:33.000,274,10996862,13125,0,1727657252,13074.820968499997,-3.466128089996346,53542.871290560004 2024-09-30,00:47:34.000,274,10996810,12765,0,1727657253,13074.62561550999,-3.6494054700015113,53542.9202004 2024-09-30,00:47:35.000,274,10996800,12845,0,1727657254,13074.517834549995,919.8218701799997,53542.87827768 2024-09-30,00:47:36.000,274,10996803,12845,0,1727657255,13074.36963573,-3.9243215399983455,53542.8503292 2024-09-30,00:47:37.000,274,10996788,12925,0,1727657256,13074.26185476999,-4.01596022999729,53542.92718752 2024-09-30,00:47:38.000,274,10996815,12845,0,1727657257,13074.093447019994,-4.06530414000008,53542.892251920006 2024-09-30,00:47:39.000,274,10996792,13005,0,1727657258,13073.918302960003,457.68795651000255,53542.941161760005 2024-09-30,00:47:40.000,274,10996778,12885,0,1727657259,13073.770104139992,-4.269728909996047,53542.892251920006 2024-09-30,00:47:41.000,274,10996782,12765,0,1727657260,13073.547805909991,457.31435262000014,53542.82936784 2024-09-30,00:47:42.000,274,10996775,13045,0,1727657261,13073.43328864,-4.579890629996953,53542.86430344001 2024-09-30,00:47:43.000,274,10996766,12925,0,1727657262,13073.298562439995,-4.734971489997406,53542.84334208001 2024-09-30,00:47:44.000,274,10996830,12885,0,1727657263,13073.10320944999,-4.8830032199985,53542.8503292 2024-09-30,00:47:45.000,274,10996749,13125,0,1727657264,13073.00216479999,-4.946445390000008,53542.81539360001 2024-09-30,00:47:46.000,274,10996830,12885,0,1727657265,13072.907856459999,-5.038084079998953,53542.81539360001 2024-09-30,00:47:47.000,274,10996814,12725,0,1727657266,13072.813548119993,-5.136771899997257,53542.87827768 2024-09-30,00:47:48.000,274,10996800,12925,0,1727657267,13072.651876679993,-5.277754499998991,53542.871290560004 2024-09-30,00:47:49.000,274,10996837,12765,0,1727657268,13072.503677859997,456.36272006999934,53542.87827768 2024-09-30,00:47:50.000,274,10996788,12765,0,1727657269,13072.389160589992,-5.580867090000538,53542.79443224001 2024-09-30,00:47:51.000,274,10996833,12605,0,1727657270,13072.220752839996,-5.74299708000035,53542.822380720005 2024-09-30,00:47:52.000,274,10996778,12805,0,1727657271,13072.14665342999,-5.883979680002085,53542.773470880005 2024-09-30,00:47:53.000,274,10996845,12885,0,1727657272,13072.018663539995,-5.919225329998881,53542.773470880005 2024-09-30,00:47:54.000,274,10996839,12805,0,1727657273,13071.836783169994,-6.032011409995903,53542.75949664 2024-09-30,00:47:55.000,274,10996791,12845,0,1727657274,13071.715529589994,-6.109551839996129,53542.74552240001 2024-09-30,00:47:56.000,274,10996880,13005,0,1727657275,13071.506703979998,-6.215288790001068,53542.7105868 2024-09-30,00:47:57.000,274,10996807,12925,0,1727657276,13071.345032539997,-6.292829220001295,53542.67565120001 2024-09-30,00:47:58.000,274,10996856,12845,0,1727657277,13071.203570029997,-6.412664429997676,53542.63372848 2024-09-30,00:47:59.000,274,10996799,12965,0,1727657278,13070.961062869996,-6.546597900000052,53542.64770272001 2024-09-30,00:48:00.000,274,10996811,12725,0,1727657279,13070.73202833,-6.722826149998582,53542.61975424 2024-09-30,00:48:01.000,274,10996784,13205,0,1727657280,13070.56362057999,-6.78626832000009,53542.61276712 2024-09-30,00:48:02.000,274,10996801,12645,0,1727657281,13070.469312239999,-6.814464839997527,53542.49398608 2024-09-30,00:48:03.000,274,10996810,12765,0,1727657282,13070.388476519998,-6.835612229995604,53542.50796032001 2024-09-30,00:48:04.000,274,10996823,12845,0,1727657283,13070.361531279988,-6.955447439999261,53542.438089120005 2024-09-30,00:48:05.000,274,10996750,12605,0,1727657284,13070.321113419988,-7.025938740000129,53542.368217920004 2024-09-30,00:48:06.000,274,10996751,12805,0,1727657285,13070.199859840002,-7.1175774299990735,53542.34026944001 2024-09-30,00:48:07.000,274,10996793,13125,0,1727657286,13069.997770540002,-7.237412639995455,53542.29135960001 2024-09-30,00:48:08.000,274,10996795,12765,0,1727657287,13069.81589017,-7.322002200002316,53542.270398240005 2024-09-30,00:48:09.000,274,10996737,12885,0,1727657288,13069.64748241999,-7.392493499995908,53542.1865528 2024-09-30,00:48:10.000,274,10996773,13005,0,1727657289,13069.559910389995,-7.470033929996134,53542.21450128001 2024-09-30,00:48:11.000,274,10996823,12925,0,1727657290,13069.48581097999,-7.55462348999572,53542.13065584 2024-09-30,00:48:12.000,274,10996804,12805,0,1727657291,13069.42518418999,-7.6392130499953055,53542.102707360005 2024-09-30,00:48:13.000,274,10996794,12725,0,1727657292,13069.357821089994,-7.730851740001526,53541.99091344 2024-09-30,00:48:14.000,274,10996804,13045,0,1727657293,13069.40497525999,-7.787244779996399,53541.983926320005 2024-09-30,00:48:15.000,274,10996745,12845,0,1727657294,13069.351084779999,-7.878883469995344,53541.886106640006 2024-09-30,00:48:16.000,274,10996814,12885,0,1727657295,13069.283721679989,-7.9564238999955705,53541.84418392 2024-09-30,00:48:17.000,274,10996766,13165,0,1727657296,13069.330875849999,-8.01281693999772,53541.80924832001 2024-09-30,00:48:18.000,274,10996754,13125,0,1727657297,13069.40497525999,-8.06216085000051,53541.78828696001 2024-09-30,00:48:19.000,274,10996805,12925,0,1727657298,13069.45212943,-8.139701280000736,53541.74636424 2024-09-30,00:48:20.000,274,10996763,12685,0,1727657299,13069.42518418999,-8.393469959999493,53541.65553168 2024-09-30,00:48:21.000,274,10996876,12805,0,1727657300,13069.41171157,-8.583796469996742,53541.66251880001 2024-09-30,00:48:22.000,274,10996803,12965,0,1727657301,13069.418447879994,-8.767073850001907,53541.59264760001 2024-09-30,00:48:23.000,274,10996800,12925,0,1727657302,13069.55317408,-8.886909059998288,53541.59264760001 2024-09-30,00:48:24.000,274,10996797,12845,0,1727657303,13069.620537179995,-8.99969513999531,53541.59264760001 2024-09-30,00:48:25.000,274,10996808,12965,0,1727657304,13069.70810920999,-9.10543209000025,53541.54373776001 2024-09-30,00:48:26.000,274,10996796,13125,0,1727657305,13069.761999689996,-9.253463820001343,53541.47386656001 2024-09-30,00:48:27.000,274,10996770,12765,0,1727657306,13069.829362789991,-9.415593810001155,53541.49482792001 2024-09-30,00:48:28.000,274,10996779,12605,0,1727657307,13069.863044339996,452.19668423999974,53541.45989232 2024-09-30,00:48:29.000,274,10996856,12805,0,1727657308,13069.876516960001,-9.704608139996708,53541.40399536001 2024-09-30,00:48:30.000,274,10996823,12765,0,1727657309,13069.910198509991,-9.824443350000365,53541.41098248 2024-09-30,00:48:31.000,274,10996764,12925,0,1727657310,13069.970825299992,-9.958376819995465,53541.32014992 2024-09-30,00:48:32.000,274,10996800,12965,0,1727657311,13070.031452089992,-10.0993594199972,53541.3480984 2024-09-30,00:48:33.000,274,10996750,12965,0,1727657312,13070.031452089992,-10.254440279997652,53541.32713704001 2024-09-30,00:48:34.000,274,10996744,12965,0,1727657313,13070.071869949992,-10.360177229995315,53541.25726584001 2024-09-30,00:48:35.000,274,10996756,12805,0,1727657314,13070.098815190002,-10.494110699997691,53541.2432916 2024-09-30,00:48:36.000,274,10996750,13125,0,1727657315,13070.139233050002,451.1886586500041,53541.1734204 2024-09-30,00:48:37.000,274,10996753,13085,0,1727657316,13070.179650910002,-10.719682859999011,53541.1734204 2024-09-30,00:48:38.000,274,10996766,12765,0,1727657317,13070.206596149997,-10.917058499995619,53541.06861360001 2024-09-30,00:48:39.000,274,10996802,12805,0,1727657318,13070.253750319993,-11.086237620002066,53541.13149768 2024-09-30,00:48:40.000,274,10996747,12605,0,1727657319,13070.361531279988,-11.283613259998674,53541.11752344001 2024-09-30,00:48:41.000,274,10996775,12965,0,1727657320,13070.428894379998,-11.431644989999768,53541.08957496001 2024-09-30,00:48:42.000,274,10996795,12765,0,1727657321,13070.489521169999,-11.59377497999958,53541.06861360001 2024-09-30,00:48:43.000,274,10996787,12965,0,1727657322,13070.590565819999,449.9409626400011,53541.096562080005 2024-09-30,00:48:44.000,274,10996764,12805,0,1727657323,13070.597302129994,-11.99557538999943,53541.1035492 2024-09-30,00:48:45.000,274,10996748,12845,0,1727657324,13070.66466522999,-12.221147550000751,53541.11053632 2024-09-30,00:48:46.000,274,10996737,13085,0,1727657325,13070.65119261,-12.446719710002071,53541.16643328001 2024-09-30,00:48:47.000,274,10996764,12805,0,1727657326,13070.69161047,-12.63704621999932,53541.08258784 2024-09-30,00:48:48.000,274,10996801,13045,0,1727657327,13070.657928919994,-12.834421859995928,53541.033678 2024-09-30,00:48:49.000,274,10996760,12845,0,1727657328,13070.698346779995,-12.982453589997021,53541.1035492 2024-09-30,00:48:50.000,274,10996805,12765,0,1727657329,13070.70508308999,-13.137534449997474,53541.07560072 2024-09-30,00:48:51.000,274,10996834,13125,0,1727657330,13070.74550094999,448.43244882,53541.11752344001 2024-09-30,00:48:52.000,274,10996819,12605,0,1727657331,13070.77244619,-13.433597909999662,53541.06861360001 2024-09-30,00:48:53.000,274,10996752,13125,0,1727657332,13070.84654559999,-13.567531380002038,53541.13149768 2024-09-30,00:48:54.000,274,10996730,13045,0,1727657333,13070.819600359995,-13.743759630000568,53541.08258784 2024-09-30,00:48:55.000,274,10996853,12805,0,1727657334,13070.880227149995,-13.898840490001021,53541.13848480001 2024-09-30,00:48:56.000,274,10996765,12765,0,1727657335,13070.83307298,-14.046872220002115,53541.145471920005 2024-09-30,00:48:57.000,274,10996814,12685,0,1727657336,13070.84654559999,-14.209002210001927,53541.12451056 2024-09-30,00:48:58.000,274,10996799,12805,0,1727657337,13070.880227149995,447.2975388900013,53541.12451056 2024-09-30,00:48:59.000,274,10996795,12765,0,1727657338,13070.87349084,-14.624900880000496,53541.22931736 2024-09-30,00:49:00.000,274,10996781,12885,0,1727657339,13070.85328191,-14.829325649996463,53541.18040752 2024-09-30,00:49:01.000,274,10996799,12965,0,1727657340,13070.87349084,-14.991455639996275,53541.1734204 2024-09-30,00:49:02.000,274,10996843,12765,0,1727657341,13070.85328191,-15.146536499996728,53541.20835600001 2024-09-30,00:49:03.000,274,10996784,12565,0,1727657342,13070.86675452999,-15.266371710000385,53541.20835600001 2024-09-30,00:49:04.000,274,10996754,13045,0,1727657343,13070.880227149995,-15.336863010001252,53541.264252960005 2024-09-30,00:49:05.000,274,10996800,12925,0,1727657344,13070.981271799996,-15.379157789997407,53541.264252960005 2024-09-30,00:49:06.000,274,10996802,12885,0,1727657345,13070.99474442,-15.421452570000838,53541.37604688001 2024-09-30,00:49:07.000,274,10996779,12965,0,1727657346,13071.041898589996,-15.456698219997634,53541.40399536001 2024-09-30,00:49:08.000,274,10996830,12485,0,1727657347,13071.095789070001,-15.520140389999142,53541.40399536001 2024-09-30,00:49:09.000,274,10996752,12965,0,1727657348,13071.142943239996,-15.562435169995297,53541.45989232 2024-09-30,00:49:10.000,274,10996793,13125,0,1727657349,13071.169888479992,-15.597680819999368,53541.480853680005 2024-09-30,00:49:11.000,274,10996817,13045,0,1727657350,13071.237251580002,-15.654073860001517,53541.550724880006 2024-09-30,00:49:12.000,274,10996797,13005,0,1727657351,13071.304614679997,-15.696368639997672,53541.648544560005 2024-09-30,00:49:13.000,274,10996754,13085,0,1727657352,13071.365241469997,-15.71751602999575,53541.70444152 2024-09-30,00:49:14.000,274,10996810,13005,0,1727657353,13071.412395639993,-15.752761679999821,53541.79527408 2024-09-30,00:49:15.000,274,10996818,12725,0,1727657354,13071.432604569993,-15.780958199997258,53541.816235440005 2024-09-30,00:49:16.000,274,10996813,13045,0,1727657355,13071.405659329997,-15.80915472000197,53541.87911952001 2024-09-30,00:49:17.000,274,10996793,12725,0,1727657356,13071.351768849992,-15.80915472000197,53542.00488768001 2024-09-30,00:49:18.000,274,10996791,13005,0,1727657357,13071.365241469997,-15.865547759996844,53542.06777176 2024-09-30,00:49:19.000,274,10996760,12805,0,1727657358,13071.338296230002,-15.872596889996203,53542.20751416 2024-09-30,00:49:20.000,274,10996791,12965,0,1727657359,13071.318087300002,-15.858498629997484,53542.22847552 2024-09-30,00:49:21.000,274,10996793,12805,0,1727657360,13071.331559919992,-15.858498629997484,53542.26341112001 2024-09-30,00:49:22.000,274,10996784,13085,0,1727657361,13071.291142059992,-15.81620385000133,53542.389179280006 2024-09-30,00:49:23.000,274,10996759,12685,0,1727657362,13071.284405749997,-15.75981080999918,53542.438089120005 2024-09-30,00:49:24.000,274,10996813,12925,0,1727657363,13071.250724199992,-15.75981080999918,53542.54289592 2024-09-30,00:49:25.000,274,10996754,12925,0,1727657364,13071.291142059992,-15.696368639997672,53542.58481864 2024-09-30,00:49:26.000,274,10996803,12925,0,1727657365,13071.297878370002,-15.724565159995109,53542.7105868 2024-09-30,00:49:27.000,274,10996784,12885,0,1727657366,13071.358505160002,446.00754810000217,53542.80141936 2024-09-30,00:49:28.000,274,10996783,13005,0,1727657367,13071.331559919992,-15.668172120000236,53542.90622616 2024-09-30,00:49:29.000,274,10996766,12885,0,1727657368,13071.311350989992,-15.689319509998313,53542.99705872 2024-09-30,00:49:30.000,274,10996751,13005,0,1727657369,13071.304614679997,-15.668172120000236,53543.06692992 2024-09-30,00:49:31.000,274,10996784,13005,0,1727657370,13071.291142059992,-15.661122990000877,53543.19269808 2024-09-30,00:49:32.000,274,10996787,12725,0,1727657371,13071.318087300002,-15.639975599995523,53543.28353064 2024-09-30,00:49:33.000,274,10996774,12965,0,1727657372,13071.371977779992,-15.618828209997446,53543.36737608001 2024-09-30,00:49:34.000,274,10996779,13005,0,1727657373,13071.392186709993,-15.632926469996164,53543.493144240005 2024-09-30,00:49:35.000,274,10996836,13085,0,1727657374,13071.385450399997,-15.618828209997446,53543.57000256 2024-09-30,00:49:36.000,274,10996852,13045,0,1727657375,13071.351768849992,-15.597680819999368,53543.6887836 2024-09-30,00:49:37.000,274,10996812,12925,0,1727657376,13071.297878370002,-15.555386039995938,53543.76564192 2024-09-30,00:49:38.000,274,10996803,13085,0,1727657377,13071.277669440002,-15.513091259999783,53543.842500239996 2024-09-30,00:49:39.000,274,10996791,13125,0,1727657378,13071.277669440002,-15.477845609995711,53543.91935856001 2024-09-30,00:49:40.000,274,10996803,12965,0,1727657379,13071.291142059992,-15.449649089998275,53544.003204 2024-09-30,00:49:41.000,274,10996827,12765,0,1727657380,13071.304614679997,-15.428501700000197,53544.114997920005 2024-09-30,00:49:42.000,274,10996811,13045,0,1727657381,13071.338296230002,-15.456698219997634,53544.17089488 2024-09-30,00:49:43.000,274,10996866,12845,0,1727657382,13071.365241469997,-15.484894740002346,53544.26871456 2024-09-30,00:49:44.000,274,10996777,12765,0,1727657383,13071.405659329997,446.1626289600026,53544.401469840006 2024-09-30,00:49:45.000,274,10996793,12685,0,1727657384,13071.473022429993,-15.548336909996578,53544.450379680005 2024-09-30,00:49:46.000,274,10996843,12925,0,1727657385,13071.560594459988,-15.513091259999783,53544.52025088001 2024-09-30,00:49:47.000,274,10996836,12765,0,1727657386,13071.614484939993,-15.53423864999786,53544.65999328001 2024-09-30,00:49:48.000,274,10996764,12805,0,1727657387,13071.648166489998,-15.463747349996993,53544.72986448001 2024-09-30,00:49:49.000,274,10996814,13165,0,1727657388,13071.715529589994,446.28951329999836,53544.82768416001 2024-09-30,00:49:50.000,274,10996767,12685,0,1727657389,13071.809837929999,-15.365059529998689,53544.89056824 2024-09-30,00:49:51.000,274,10996756,12845,0,1727657390,13071.89067365,-15.30161735999718,53545.00934928 2024-09-30,00:49:52.000,274,10996758,12845,0,1727657391,13072.038872469995,-15.315715619995899,53545.1560788 2024-09-30,00:49:53.000,274,10996785,12885,0,1727657392,13072.180334979996,-15.329813880001893,53545.25389848 2024-09-30,00:49:54.000,274,10996792,12925,0,1727657393,13072.335270110001,-15.372108659998048,53545.34473104 2024-09-30,00:49:55.000,274,10996764,12765,0,1727657394,13072.469996309992,-15.400305179995485,53545.47748632001 2024-09-30,00:49:56.000,274,10996812,12765,0,1727657395,13072.611458819993,-15.393256049996126,53545.54735752001 2024-09-30,00:49:57.000,274,10996773,12885,0,1727657396,13072.793339189993,-15.343912140000612,53545.69408704001 2024-09-30,00:49:58.000,274,10996808,12925,0,1727657397,13072.968483249999,-15.315715619995899,53545.8198552 2024-09-30,00:49:59.000,274,10996784,12965,0,1727657398,13073.14362730999,-15.294568229997822,53545.89671352 2024-09-30,00:50:00.000,274,10996815,12885,0,1727657399,13073.32550767999,-15.30866648999654,53546.02946880001 2024-09-30,00:50:01.000,274,10996786,12805,0,1727657400,13073.419816019996,-15.30866648999654,53546.127288480006 2024-09-30,00:50:02.000,274,10996775,12885,0,1727657401,13073.527596979991,-15.386206919996766,53546.28799224001 2024-09-30,00:50:03.000,274,10996838,12925,0,1727657402,13073.662323179997,-15.414403440001479,53546.448696 2024-09-30,00:50:04.000,274,10996783,12645,0,1727657403,13073.877885100002,-15.386206919996766,53546.560489920004 2024-09-30,00:50:05.000,274,10996781,13045,0,1727657404,13074.059765469989,-15.40735431000212,53546.66529672 2024-09-30,00:50:06.000,274,10996775,12725,0,1727657405,13074.30900894,-15.555386039995938,53546.82600048 2024-09-30,00:50:07.000,274,10996797,12845,0,1727657406,13074.49088931,-15.604729949998728,53546.944781520004 2024-09-30,00:50:08.000,274,10996801,12925,0,1727657407,13074.719923849996,-15.675221249999595,53547.09849816 2024-09-30,00:50:09.000,274,10996787,12965,0,1727657408,13074.881595289997,-15.738663420001103,53547.252214800006 2024-09-30,00:50:10.000,274,10996794,12965,0,1727657409,13075.043266729997,-15.837351239999407,53547.419905680006 2024-09-30,00:50:11.000,274,10996798,12925,0,1727657410,13075.238619719988,-15.907842540000274,53547.55964808001 2024-09-30,00:50:12.000,274,10996771,12885,0,1727657411,13075.433972709994,-15.957186449995788,53547.69240336 2024-09-30,00:50:13.000,274,10996771,12765,0,1727657412,13075.595644149995,-15.9853829700005,53547.81817152 2024-09-30,00:50:14.000,274,10996801,12685,0,1727657413,13075.817942379996,-16.077021659999446,53548.020798000005 2024-09-30,00:50:15.000,274,10996809,13005,0,1727657414,13075.959404889996,-16.154562089999672,53548.118617680004 2024-09-30,00:50:16.000,274,10996822,12805,0,1727657415,13076.114340020002,445.4224703100044,53548.32823128001 2024-09-30,00:50:17.000,274,10996817,12965,0,1727657416,13076.282747769998,-16.39423250999971,53548.43303808 2024-09-30,00:50:18.000,274,10996804,12845,0,1727657417,13076.498309689989,-16.535215110001445,53548.62867744 2024-09-30,00:50:19.000,274,10996800,12925,0,1727657418,13076.673453749994,-16.605706410002313,53548.74745848 2024-09-30,00:50:20.000,274,10996753,12965,0,1727657419,13076.855334119995,-16.739639879997412,53548.91514936 2024-09-30,00:50:21.000,274,10996808,12805,0,1727657420,13076.976587699995,-16.81013117999828,53549.1038016 2024-09-30,00:50:22.000,274,10996802,12965,0,1727657421,13077.118050209996,-16.908818999996583,53549.243544000004 2024-09-30,00:50:23.000,274,10996752,12845,0,1727657422,13077.158468069996,-16.97931029999745,53549.37629928 2024-09-30,00:50:24.000,274,10996842,12925,0,1727657423,13077.232567480001,-17.02865421000024,53549.54399016 2024-09-30,00:50:25.000,274,10996879,12805,0,1727657424,13077.313403200002,-17.049801599998318,53549.68373256 2024-09-30,00:50:26.000,274,10996764,12925,0,1727657425,13077.380766299997,-17.120292899999185,53549.78853936001 2024-09-30,00:50:27.000,274,10996799,13125,0,1727657426,13077.441393089997,-17.141440289997263,53549.942256 2024-09-30,00:50:28.000,274,10996828,12965,0,1727657427,13077.475074640002,-17.233078979996208,53550.07501128001 2024-09-30,00:50:29.000,274,10996839,12765,0,1727657428,13077.549174049993,-17.317668539995793,53550.22174080001 2024-09-30,00:50:30.000,274,10996798,12845,0,1727657429,13077.535701430003,444.3157569000032,53550.34750896 2024-09-30,00:50:31.000,274,10996815,12845,0,1727657430,13077.603064529998,-17.423405490000732,53550.438341520006 2024-09-30,00:50:32.000,274,10996831,12885,0,1727657431,13077.582855599998,-17.423405490000732,53550.55013544 2024-09-30,00:50:33.000,274,10996820,12885,0,1727657432,13077.609800839993,-17.48684766000224,53550.67590360001 2024-09-30,00:50:34.000,274,10996803,13005,0,1727657433,13077.569382979993,444.17477430000145,53550.80865888 2024-09-30,00:50:35.000,274,10996832,12845,0,1727657434,13077.502019879998,-17.550289829996473,53550.91346568001 2024-09-30,00:50:36.000,274,10996818,12845,0,1727657435,13077.481810949997,-17.56438808999519,53550.96237552001 2024-09-30,00:50:37.000,274,10996784,12725,0,1727657436,13077.488547259993,-17.6278302599967,53551.06019520001 2024-09-30,00:50:38.000,274,10996829,12765,0,1727657437,13077.427920469992,-17.62078112999734,53551.206924720005 2024-09-30,00:50:39.000,274,10996780,13205,0,1727657438,13077.414447850002,-17.61373199999798,53551.26980880001 2024-09-30,00:50:40.000,274,10996781,12925,0,1727657439,13077.394238920002,-17.61373199999798,53551.35365424 2024-09-30,00:50:41.000,274,10996816,12885,0,1727657440,13077.394238920002,444.1042830000006,53551.40256408 2024-09-30,00:50:42.000,274,10996792,12805,0,1727657441,13077.374029990002,-17.571437220001826,53551.50038376 2024-09-30,00:50:43.000,274,10996793,12925,0,1727657442,13077.313403200002,-17.515044179999677,53551.55628072 2024-09-30,00:50:44.000,274,10996787,12725,0,1727657443,13077.266249029992,-17.479798529995605,53551.60519056001 2024-09-30,00:50:45.000,274,10996808,12925,0,1727657444,13077.13152283,-17.374061579997942,53551.67506176 2024-09-30,00:50:46.000,274,10996807,12925,0,1727657445,13077.064159729991,-17.25422637000156,53551.73794584 2024-09-30,00:50:47.000,274,10996794,12885,0,1727657446,13077.04395079999,-17.190784200000053,53551.80082992001 2024-09-30,00:50:48.000,274,10996757,12765,0,1727657447,13076.92269721999,-17.056850729997677,53551.81480416 2024-09-30,00:50:49.000,274,10996805,12685,0,1727657448,13076.90248828999,-16.9229172599953,53551.84973976001 2024-09-30,00:50:50.000,274,10996821,12965,0,1727657449,13076.86880674,-16.80308204999892,53551.926598080005 2024-09-30,00:50:51.000,274,10996817,12885,0,1727657450,13076.78797102,-16.683246839995263,53551.996469280006 2024-09-30,00:50:52.000,274,10996826,13125,0,1727657451,13076.65998112999,-16.598657279995678,53552.094288960005 2024-09-30,00:50:53.000,274,10996859,12925,0,1727657452,13076.65998112999,-16.485871199998655,53552.22005712 2024-09-30,00:50:54.000,274,10996830,12965,0,1727657453,13076.511782309994,445.30968423000013,53552.26896696 2024-09-30,00:50:55.000,274,10996768,12925,0,1727657454,13076.350110869993,-16.246200779998617,53552.29691544 2024-09-30,00:50:56.000,274,10996805,12885,0,1727657455,13076.296220390002,-16.077021659999446,53552.40172224001 2024-09-30,00:50:57.000,274,10996875,12925,0,1727657456,13076.174966810002,-15.914891669999633,53552.44364496001 2024-09-30,00:50:58.000,274,10996836,13045,0,1727657457,13076.020031679996,-15.724565159995109,53552.50652904 2024-09-30,00:50:59.000,274,10996865,12805,0,1727657458,13075.91225072,-15.53423864999786,53552.56941312001 2024-09-30,00:51:00.000,274,10996808,12885,0,1727657459,13075.76405189999,-15.322764749995258,53552.65325856 2024-09-30,00:51:01.000,274,10996783,12965,0,1727657460,13075.68321617999,-15.188831280000159,53552.667232800006 2024-09-30,00:51:02.000,274,10996805,13125,0,1727657461,13075.50133580999,-15.047848679998424,53552.68120704 2024-09-30,00:51:03.000,274,10996797,12965,0,1727657462,13075.413763779994,-14.892767819997971,53552.74409112 2024-09-30,00:51:04.000,274,10996832,13165,0,1727657463,13075.279037579989,-14.76588348000223,53552.80697520001 2024-09-30,00:51:05.000,274,10996776,12925,0,1727657464,13075.164520309998,-14.610802620001778,53552.92575624001 2024-09-30,00:51:06.000,274,10996837,12805,0,1727657465,13075.070211969993,-14.44162349999533,53552.95370472001 2024-09-30,00:51:07.000,274,10996826,12685,0,1727657466,13074.908540529992,-14.27244437999616,53552.99562744001 2024-09-30,00:51:08.000,274,10996800,12845,0,1727657467,13074.753605400001,-14.075068739999551,53553.0165888 2024-09-30,00:51:09.000,274,10996812,12925,0,1727657468,13074.62561550999,-13.86359483999695,53553.051524400005 2024-09-30,00:51:10.000,274,10996788,12845,0,1727657469,13074.40331727999,-13.659170070000982,53553.16331832001 2024-09-30,00:51:11.000,274,10996871,12925,0,1727657470,13074.255118459994,-13.50408921000053,53553.219215280005 2024-09-30,00:51:12.000,274,10996794,12685,0,1727657471,13074.039556539989,-13.313762699996005,53553.268125120005 2024-09-30,00:51:13.000,274,10996833,12725,0,1727657472,13073.857676170002,-13.059994019997248,53553.37991904001 2024-09-30,00:51:14.000,274,10996804,12925,0,1727657473,13073.722949969997,-12.855569250001281,53553.42184176 2024-09-30,00:51:15.000,274,10996824,12885,0,1727657474,13073.594960080001,-12.672291869996116,53553.4707516 2024-09-30,00:51:16.000,274,10996832,12965,0,1727657475,13073.41307971,-12.439670579995436,53553.53363568 2024-09-30,00:51:17.000,274,10996820,12925,0,1727657476,13073.22446302999,-12.249344069998187,53553.59651976001 2024-09-30,00:51:18.000,274,10996808,13085,0,1727657477,13073.035846349994,-12.066066690000298,53553.61748112001 2024-09-30,00:51:19.000,274,10996814,12885,0,1727657478,13072.773130259993,-11.903936700000486,53553.66639096001 2024-09-30,00:51:20.000,274,10996783,12925,0,1727657479,13072.557568340002,-11.77000322999811,53553.75722352 2024-09-30,00:51:21.000,274,10996789,12965,0,1727657480,13072.389160589992,-11.678364539999166,53553.79914624 2024-09-30,00:51:22.000,274,10996840,12765,0,1727657481,13072.261170699996,-11.600824109998939,53553.841068960006 2024-09-30,00:51:23.000,274,10996790,12805,0,1727657482,13072.180334979996,-11.572627590001503,53553.93190152001 2024-09-30,00:51:24.000,274,10996773,13005,0,1727657483,13072.079290329995,-11.565578460002143,53553.97382424 2024-09-30,00:51:25.000,274,10996836,12805,0,1727657484,13072.04560877999,911.9479919700025,53554.0646568 2024-09-30,00:51:26.000,274,10996796,13125,0,1727657485,13071.958036749995,-11.621971499997017,53554.106579520005 2024-09-30,00:51:27.000,274,10996807,13005,0,1727657486,13071.87046472,-11.671315409999806,53554.14151512 2024-09-30,00:51:28.000,274,10996777,12965,0,1727657487,13071.776156379994,-11.755904969999392,53554.2043992 2024-09-30,00:51:29.000,274,10996846,12805,0,1727657488,13071.668375419998,-11.854592789997696,53554.21837344001 2024-09-30,00:51:30.000,274,10996782,13085,0,1727657489,13071.648166489998,-11.903936700000486,53554.29523176001 2024-09-30,00:51:31.000,274,10996830,12685,0,1727657490,13071.715529589994,-12.00262451999879,53554.33715448001 2024-09-30,00:51:32.000,274,10996851,13325,0,1727657491,13071.722265899989,-12.073115819999657,53554.3790772 2024-09-30,00:51:33.000,274,10996808,13125,0,1727657492,13071.729002209999,-12.207049290002033,53554.4489484 2024-09-30,00:51:34.000,274,10996812,12605,0,1727657493,13071.776156379994,-12.298687980000977,53554.490871120004 2024-09-30,00:51:35.000,274,10996819,12845,0,1727657494,13071.769420069999,-12.439670579995436,53554.58170368001 2024-09-30,00:51:36.000,274,10996843,13125,0,1727657495,13071.76268375999,-12.559505789999093,53554.63061352001 2024-09-30,00:51:37.000,274,10996793,12725,0,1727657496,13071.769420069999,449.08096877999924,53554.71445896 2024-09-30,00:51:38.000,274,10996753,12885,0,1727657497,13071.84351947999,-12.728684909998265,53554.71445896 2024-09-30,00:51:39.000,274,10996842,12885,0,1727657498,13071.92435519999,-12.749832299996342,53554.83324 2024-09-30,00:51:40.000,274,10996815,13285,0,1727657499,13071.89067365,-12.770979690001695,53554.97996952 2024-09-30,00:51:41.000,274,10996826,12765,0,1727657500,13071.917618889995,-12.792127079999773,53554.9729824 2024-09-30,00:51:42.000,274,10996804,12605,0,1727657501,13071.94456412999,448.890642270002,53555.09176344 2024-09-30,00:51:43.000,274,10996855,13005,0,1727657502,13071.9917183,-12.86966751,53555.126699039996 2024-09-30,00:51:44.000,274,10996790,12725,0,1727657503,13071.98498198999,-12.926060550002148,53555.23849296 2024-09-30,00:51:45.000,274,10996778,12845,0,1727657504,13071.97150937,-12.961306199998944,53555.30836416 2024-09-30,00:51:46.000,274,10996815,12685,0,1727657505,13071.95130044,-13.052944889997889,53555.357274 2024-09-30,00:51:47.000,274,10996793,12845,0,1727657506,13071.97150937,-13.08819054000196,53555.4271452 2024-09-30,00:51:48.000,274,10996805,12805,0,1727657507,13071.978245679995,-13.158681839995552,53555.462080799996 2024-09-30,00:51:49.000,274,10996774,12685,0,1727657508,13071.97150937,-13.208025749998342,53555.531952 2024-09-30,00:51:50.000,274,10996773,13045,0,1727657509,13071.94456412999,-13.334910090001358,53555.62278456 2024-09-30,00:51:51.000,274,10996787,12885,0,1727657510,13071.92435519999,-13.419499650000944,53555.664707280004 2024-09-30,00:51:52.000,274,10996820,13085,0,1727657511,13071.85025579,-13.539334859997325,53555.76951408 2024-09-30,00:51:53.000,274,10996791,12645,0,1727657512,13071.796365309994,-13.595727899999474,53555.86733376 2024-09-30,00:51:54.000,274,10996826,12845,0,1727657513,13071.729002209999,-13.750808759999927,53555.88829512 2024-09-30,00:51:55.000,274,10996801,12765,0,1727657514,13071.708793279999,-13.870643969996308,53555.97912768 2024-09-30,00:51:56.000,274,10996749,12805,0,1727657515,13071.742474829989,-13.969331790001888,53556.03502464 2024-09-30,00:51:57.000,274,10996826,12805,0,1727657516,13071.755947449994,-14.046872220002115,53556.118870080005 2024-09-30,00:51:58.000,274,10996790,12765,0,1727657517,13071.78289268999,-14.068019610000192,53556.13983144001 2024-09-30,00:51:59.000,274,10996784,13165,0,1727657518,13071.776156379994,-14.194903949995933,53556.20970264001 2024-09-30,00:52:00.000,274,10996739,13045,0,1727657519,13071.735738519994,-14.335886549997667,53556.29354808 2024-09-30,00:52:01.000,274,10996780,13205,0,1727657520,13071.82331054999,-14.420476109997253,53556.32848368001 2024-09-30,00:52:02.000,274,10996772,12885,0,1727657521,13071.769420069999,-14.469820020000043,53556.335470800004 2024-09-30,00:52:03.000,274,10996834,12965,0,1727657522,13071.816574239994,-14.448672630001965,53556.39136776 2024-09-30,00:52:04.000,274,10996784,12965,0,1727657523,13071.85025579,-14.533262190001551,53556.503161680004 2024-09-30,00:52:05.000,274,10996756,12765,0,1727657524,13071.86372840999,-14.568507839998347,53556.58002 2024-09-30,00:52:06.000,274,10996740,12925,0,1727657525,13071.93109151,-14.617851750001137,53556.60098136 2024-09-30,00:52:07.000,274,10996756,13045,0,1727657526,13071.96477305999,-14.702441310000722,53556.621942720005 2024-09-30,00:52:08.000,274,10996808,12965,0,1727657527,13072.05234509,-14.801129129999026,53556.71277528001 2024-09-30,00:52:09.000,274,10996767,12925,0,1727657528,13072.15338974,-14.89981694999733,53556.76867224 2024-09-30,00:52:10.000,274,10996737,13165,0,1727657529,13072.240961769996,-14.935062600001402,53556.80360784 2024-09-30,00:52:11.000,274,10996759,12685,0,1727657530,13072.362215349996,-14.885718689998612,53556.92937600001 2024-09-30,00:52:12.000,274,10996782,12605,0,1727657531,13072.422842139997,-14.94211173000076,53556.957324480005 2024-09-30,00:52:13.000,274,10996816,12725,0,1727657532,13072.503677859997,-15.019652160000987,53557.027195680006 2024-09-30,00:52:14.000,274,10996823,13125,0,1727657533,13072.611458819993,-15.061946939997142,53557.13200248 2024-09-30,00:52:15.000,274,10996818,12805,0,1727657534,13072.692294539993,-15.12538910999865,53557.20187368 2024-09-30,00:52:16.000,274,10996786,12885,0,1727657535,13072.766393949998,-15.139487369997369,53557.243796400006 2024-09-30,00:52:17.000,274,10996792,12965,0,1727657536,13072.827020739998,-15.17473302000144,53557.3486032 2024-09-30,00:52:18.000,274,10996843,12765,0,1727657537,13072.928065389999,-15.252273450001667,53557.47437136 2024-09-30,00:52:19.000,274,10996786,12765,0,1727657538,13073.0695279,-15.30866648999654,53557.530268320006 2024-09-30,00:52:20.000,274,10996793,13205,0,1727657539,13073.21099041,-15.30161735999718,53557.61411376 2024-09-30,00:52:21.000,274,10996769,13045,0,1727657540,13073.338980299995,-15.30866648999654,53557.76783040001 2024-09-30,00:52:22.000,274,10996752,12765,0,1727657541,13073.460233879996,-15.30866648999654,53557.85866296001 2024-09-30,00:52:23.000,274,10996807,12925,0,1727657542,13073.568014839992,-15.294568229997822,53557.92853416 2024-09-30,00:52:24.000,274,10996838,12845,0,1727657543,13073.696004730002,-15.35096126999997,53558.02635384001 2024-09-30,00:52:25.000,274,10996820,12605,0,1727657544,13073.850939859993,-15.315715619995899,53558.131160640005 2024-09-30,00:52:26.000,274,10996776,12965,0,1727657545,13073.958720819988,446.37410285999795,53558.201031840006 2024-09-30,00:52:27.000,274,10996811,13365,0,1727657546,13074.160810119989,-15.379157789997407,53558.34077424001 2024-09-30,00:52:28.000,274,10996793,12965,0,1727657547,13074.356163109995,-15.428501700000197,53558.45955528001 2024-09-30,00:52:29.000,274,10996766,12685,0,1727657548,13074.56498871999,-15.449649089998275,53558.55038784 2024-09-30,00:52:30.000,274,10996832,12765,0,1727657549,13074.686242299991,-15.435550829999556,53558.683143120004 2024-09-30,00:52:31.000,274,10996789,12605,0,1727657550,13074.901804219997,-15.484894740002346,53558.90673096 2024-09-30,00:52:32.000,274,10996821,13005,0,1727657551,13074.989376249992,-15.548336909996578,53558.97660216 2024-09-30,00:52:33.000,274,10996829,12885,0,1727657552,13075.137575070003,-15.654073860001517,53559.15128016 2024-09-30,00:52:34.000,274,10996792,13085,0,1727657553,13075.366609609999,-15.780958199997258,53559.27704832001 2024-09-30,00:52:35.000,274,10996803,13165,0,1727657554,13075.494599499994,-15.872596889996203,53559.46570056001 2024-09-30,00:52:36.000,274,10996808,12805,0,1727657555,13075.656270939995,-15.80915472000197,53559.58448160001 2024-09-30,00:52:37.000,274,10996823,12885,0,1727657556,13075.79099714,-15.745712550000462,53559.808069440005 2024-09-30,00:52:38.000,274,10996828,12965,0,1727657557,13075.918987029996,-15.752761679999821,53559.89890200001 2024-09-30,00:52:39.000,274,10996823,12845,0,1727657558,13076.067185849992,-15.837351239999407,53559.98973456 2024-09-30,00:52:40.000,274,10996814,12885,0,1727657559,13076.094131090002,-15.907842540000274,53560.25524512001 2024-09-30,00:52:41.000,274,10996833,12765,0,1727657560,13076.181703119997,-15.844400369998766,53560.3880004 2024-09-30,00:52:42.000,274,10996825,12965,0,1727657561,13076.262538839997,-15.773909069997899,53560.58363976 2024-09-30,00:52:43.000,274,10996770,12725,0,1727657562,13076.309693009993,-15.80915472000197,53560.67447232 2024-09-30,00:52:44.000,274,10996825,13045,0,1727657563,13076.437682899988,-15.830302110000048,53560.79325336 2024-09-30,00:52:45.000,274,10996810,12925,0,1727657564,13076.633035889994,-15.94308818999707,53560.95395712001 2024-09-30,00:52:46.000,274,10996782,12925,0,1727657565,13076.78797102,-15.928989929998352,53561.16357072 2024-09-30,00:52:47.000,274,10996860,12965,0,1727657566,13076.92943353,-15.872596889996203,53561.32427448 2024-09-30,00:52:48.000,274,10996805,12765,0,1727657567,13077.00353293999,-15.76685993999854,53561.436068400006 2024-09-30,00:52:49.000,274,10996788,12965,0,1727657568,13077.097841279996,445.99344984000345,53561.65965624 2024-09-30,00:52:50.000,274,10996855,12925,0,1727657569,13077.198885929996,-15.696368639997672,53561.76446304001 2024-09-30,00:52:51.000,274,10996789,12925,0,1727657570,13077.239303789996,-15.81620385000133,53561.93215392001 2024-09-30,00:52:52.000,274,10996793,12965,0,1727657571,13077.232567480001,-15.886695150002197,53562.12779328001 2024-09-30,00:52:53.000,274,10996840,12685,0,1727657572,13077.286457959992,-15.865547759996844,53562.23260008 2024-09-30,00:52:54.000,274,10996819,12605,0,1727657573,13077.293194270002,-15.731614290001744,53562.35836824 2024-09-30,00:52:55.000,274,10996754,13085,0,1727657574,13077.333612130002,-15.597680819999368,53562.56798184 2024-09-30,00:52:56.000,274,10996803,13085,0,1727657575,13077.400975229997,-15.513091259999783,53562.63785304 2024-09-30,00:52:57.000,274,10996848,12925,0,1727657576,13077.454865710002,-15.498993000001065,53562.80554392 2024-09-30,00:52:58.000,274,10996820,12925,0,1727657577,13077.515492500002,-15.449649089998275,53562.945286320006 2024-09-30,00:52:59.000,274,10996805,12925,0,1727657578,13077.508756189993,-15.386206919996766,53563.092015840004 2024-09-30,00:53:00.000,274,10996869,12725,0,1727657579,13077.522228809998,446.282464169999,53563.210796880005 2024-09-30,00:53:01.000,274,10996807,12725,0,1727657580,13077.542437739998,-15.343912140000612,53563.30861656 2024-09-30,00:53:02.000,274,10996840,12765,0,1727657581,13077.481810949997,-15.287519099998462,53563.41342336 2024-09-30,00:53:03.000,274,10996880,12685,0,1727657582,13077.481810949997,-15.259322580001026,53563.58810136001 2024-09-30,00:53:04.000,274,10996795,12805,0,1727657583,13077.475074640002,-15.238175189995673,53563.65098544 2024-09-30,00:53:05.000,274,10996821,12965,0,1727657584,13077.528965119993,-15.372108659998048,53563.79771496 2024-09-30,00:53:06.000,274,10996814,13045,0,1727657585,13077.589591909993,-15.491943870001705,53563.930470240004 2024-09-30,00:53:07.000,274,10996805,13125,0,1727657586,13077.656955009988,-15.59063169000001,53564.11213536001 2024-09-30,00:53:08.000,274,10996858,12605,0,1727657587,13077.616537149988,-15.689319509998313,53564.216942160005 2024-09-30,00:53:09.000,274,10996838,13005,0,1727657588,13077.596328219988,-15.780958199997258,53564.23091640001 2024-09-30,00:53:10.000,274,10996756,13005,0,1727657589,13077.555910360003,-15.80915472000197,53564.41258152 2024-09-30,00:53:11.000,274,10996814,12885,0,1727657590,13077.508756189993,-15.872596889996203,53564.53136256 2024-09-30,00:53:12.000,274,10996799,12965,0,1727657591,13077.441393089997,-15.99243209999986,53564.58725952 2024-09-30,00:53:13.000,274,10996787,12765,0,1727657592,13077.414447850002,-16.21800426000118,53564.70604056 2024-09-30,00:53:14.000,274,10996810,12885,0,1727657593,13077.394238920002,-16.415379899997788,53564.83180872001 2024-09-30,00:53:15.000,274,10996807,12645,0,1727657594,13077.286457959992,-16.535215110001445,53564.8946928 2024-09-30,00:53:16.000,274,10996787,13005,0,1727657595,13077.212358550001,-16.62685380000039,53564.98552536 2024-09-30,00:53:17.000,274,10996812,12725,0,1727657596,13077.192149620001,-16.655050319997827,53565.08334504 2024-09-30,00:53:18.000,274,10996799,12805,0,1727657597,13077.124786519991,-16.711443359999976,53565.13225488 2024-09-30,00:53:19.000,274,10996826,12685,0,1727657598,13077.05068711,444.9008346900009,53565.18815184 2024-09-30,00:53:20.000,274,10996776,13005,0,1727657599,13077.01026925,-16.880622479999147,53565.25802304 2024-09-30,00:53:21.000,274,10996818,12965,0,1727657600,13076.956378769995,-16.97931029999745,53565.30693288 2024-09-30,00:53:22.000,274,10996773,12965,0,1727657601,13076.86207042999,-17.077998119995755,53565.41173968001 2024-09-30,00:53:23.000,274,10996798,13205,0,1727657602,13076.76102577999,-17.26832463000028,53565.46763664 2024-09-30,00:53:24.000,274,10996771,12925,0,1727657603,13076.65998112999,-17.45160200999817,53565.44667528 2024-09-30,00:53:25.000,274,10996827,13125,0,1727657604,13076.565672789999,-17.592584609999903,53565.509559360005 2024-09-30,00:53:26.000,274,10996810,12965,0,1727657605,13076.518518619989,-17.65602678000141,53565.558469200005 2024-09-30,00:53:27.000,274,10996833,12965,0,1727657606,13076.383792419998,-17.63487938999606,53565.60039192001 2024-09-30,00:53:28.000,274,10996727,12885,0,1727657607,13076.215384670002,-17.66307591000077,53565.57943056001 2024-09-30,00:53:29.000,274,10996784,12765,0,1727657608,13075.986350129991,-17.67717416999949,53565.607379040004 2024-09-30,00:53:30.000,274,10996787,13045,0,1727657609,13075.79099714,-17.761763729999075,53565.64930176001 2024-09-30,00:53:31.000,274,10996781,12805,0,1727657610,13075.62258938999,-17.89569720000145,53565.663276 2024-09-30,00:53:32.000,274,10996802,13005,0,1727657611,13075.50807212,-18.001434149999113,53565.65628888 2024-09-30,00:53:33.000,274,10996802,12885,0,1727657612,13075.433972709994,-18.03667979999591,53565.65628888 2024-09-30,00:53:34.000,274,10996802,13125,0,1727657613,13075.44070901999,-18.03667979999591,53565.62135328001 2024-09-30,00:53:35.000,274,10996813,13165,0,1727657614,13075.42050008999,-18.001434149999113,53565.64930176001 2024-09-30,00:53:36.000,274,10996816,12885,0,1727657615,13075.319455439989,-17.959139369995683,53565.64930176001 2024-09-30,00:53:37.000,274,10996773,13085,0,1727657616,13075.151047689993,-17.89569720000145,53565.60039192001 2024-09-30,00:53:38.000,274,10996843,12725,0,1727657617,13074.942222079997,-17.818156770001224,53565.60039192001 2024-09-30,00:53:39.000,274,10996752,12845,0,1727657618,13074.760341709996,-17.768812859998434,53565.628340400006 2024-09-30,00:53:40.000,274,10996794,13085,0,1727657619,13074.558252409995,-17.65602678000141,53565.58641768 2024-09-30,00:53:41.000,274,10996782,12645,0,1727657620,13074.36963573,-17.6278302599967,53565.55148208001 2024-09-30,00:53:42.000,274,10996738,12885,0,1727657621,13074.167546429999,-17.691272429998207,53565.48161088001 2024-09-30,00:53:43.000,274,10996799,12605,0,1727657622,13073.985666059998,-17.698321559997567,53565.50257224001 2024-09-30,00:53:44.000,274,10996809,12525,0,1727657623,13073.803785689997,-17.754714599999716,53565.48161088001 2024-09-30,00:53:45.000,274,10996760,13285,0,1727657624,13073.601696389997,-17.768812859998434,53565.42571392 2024-09-30,00:53:46.000,274,10996840,12885,0,1727657625,13073.399607089996,-17.72651808000228,53565.36282984001 2024-09-30,00:53:47.000,274,10996771,13005,0,1727657626,13073.20425409999,-17.705370689996926,53565.341868480005 2024-09-30,00:53:48.000,274,10996806,13005,0,1727657627,13072.98195586999,-17.61373199999798,53565.25802304 2024-09-30,00:53:49.000,274,10996781,12885,0,1727657628,13072.793339189993,-17.60668286999862,53565.16719048001 2024-09-30,00:53:50.000,274,10996832,13125,0,1727657629,13072.557568340002,-17.522093309999036,53565.11129352 2024-09-30,00:53:51.000,274,10996809,12845,0,1727657630,13072.436314760002,-17.409307230002014,53565.09033216 2024-09-30,00:53:52.000,274,10996826,12845,0,1727657631,13072.23422546,-17.26832463000028,53565.01347384 2024-09-30,00:53:53.000,274,10996783,12885,0,1727657632,13072.06581770999,-17.141440289997263,53564.98552536 2024-09-30,00:53:54.000,274,10996758,12565,0,1727657633,13071.85025579,-17.106194640000467,53564.92264128 2024-09-30,00:53:55.000,274,10996847,12565,0,1727657634,13071.627957559998,-17.09209638000175,53564.85975720001 2024-09-30,00:53:56.000,274,10996785,12685,0,1727657635,13071.547121839998,-17.014555950001522,53564.77591176 2024-09-30,00:53:57.000,274,10996728,12765,0,1727657636,13071.452813499993,-16.97226116999809,53564.78289888001 2024-09-30,00:53:58.000,274,10996765,13165,0,1727657637,13071.358505160002,-16.929966390001937,53564.733989039996 2024-09-30,00:53:59.000,274,10996765,12925,0,1727657638,13071.237251580002,-16.831278569996357,53564.69206632001 2024-09-30,00:54:00.000,274,10996754,13085,0,1727657639,13071.169888479992,-16.732590749998053,53564.60822088 2024-09-30,00:54:01.000,274,10996825,12965,0,1727657640,13071.183361099997,-16.648001189998467,53564.552323920005 2024-09-30,00:54:12.000,274,10996767,12805,0,1727657651,13070.354794969993,-14.554409579999628,53564.168032320005 2024-09-30,00:54:13.000,274,10996762,13005,0,1727657652,13070.267222939998,-14.27244437999616,53564.08418688 2024-09-30,00:54:14.000,274,10996810,13045,0,1727657653,13070.199859840002,-14.018675699997402,53564.04226416001 2024-09-30,00:54:15.000,274,10996778,13085,0,1727657654,13070.179650910002,-13.814250930001435,53564.02828992 2024-09-30,00:54:16.000,274,10996801,13005,0,1727657655,13070.186387219997,-13.602777029998833,53564.000341440005 2024-09-30,00:54:17.000,274,10996839,12885,0,1727657656,13070.051661019992,-13.39835225999559,53563.93745736 2024-09-30,00:54:18.000,274,10996766,12725,0,1727657657,13069.923671129996,-13.193927489999624,53563.916496 2024-09-30,00:54:19.000,274,10996776,12925,0,1727657658,13069.876516960001,-12.940158810000867,53563.85361192001 2024-09-30,00:54:20.000,274,10996813,12965,0,1727657659,13069.889989579991,449.05982139000116,53563.8466248 2024-09-30,00:54:21.000,274,10996830,12805,0,1727657660,13069.869780649991,-12.40442492999864,53563.762779360004 2024-09-30,00:54:22.000,274,10996746,12925,0,1727657661,13069.869780649991,-12.277540589995624,53563.72784376001 2024-09-30,00:54:23.000,274,10996785,13045,0,1727657662,13069.916934820001,-12.101312339997094,53563.74880512 2024-09-30,00:54:24.000,274,10996802,12845,0,1727657663,13069.970825299992,-11.903936700000486,53563.713869520005 2024-09-30,00:54:25.000,274,10996806,12925,0,1727657664,13070.024715779997,-11.741806710000674,53563.72784376001 2024-09-30,00:54:26.000,274,10996812,13245,0,1727657665,13070.078606260002,-11.600824109998939,53563.67893392 2024-09-30,00:54:27.000,274,10996823,13045,0,1727657666,13070.119024120002,-11.459841509997204,53563.68592104001 2024-09-30,00:54:28.000,274,10996754,12965,0,1727657667,13070.145969359997,-11.403448470002331,53563.64399832 2024-09-30,00:54:29.000,274,10996801,13085,0,1727657668,13070.240277700002,-11.248367610001878,53563.664959680005 2024-09-30,00:54:30.000,274,10996809,12725,0,1727657669,13070.300904489988,-11.128532399998221,53563.64399832 2024-09-30,00:54:31.000,274,10996804,12525,0,1727657670,13070.348058659998,-11.036893709999276,53563.664959680005 2024-09-30,00:54:32.000,274,10996794,13085,0,1727657671,13070.422158069989,-10.966402409998409,53563.60906272001 2024-09-30,00:54:33.000,274,10996768,12605,0,1727657672,13070.496257479994,-10.867714590000105,53563.62303696 2024-09-30,00:54:34.000,274,10996785,12965,0,1727657673,13070.550147959999,-10.790174159999879,53563.62303696 2024-09-30,00:54:35.000,274,10996839,12805,0,1727657674,13070.698346779995,-10.670338949996221,53563.69989528 2024-09-30,00:54:36.000,274,10996802,12925,0,1727657675,13070.84654559999,-10.543454610000481,53563.65797256001 2024-09-30,00:54:37.000,274,10996785,12965,0,1727657676,13070.880227149995,-10.451815920001536,53563.72085664 2024-09-30,00:54:38.000,274,10996793,12765,0,1727657677,13070.88696345999,-10.388373750000028,53563.72784376001 2024-09-30,00:54:39.000,274,10996805,13285,0,1727657678,13070.93411763,-10.339029839997238,53563.783740720006 2024-09-30,00:54:40.000,274,10996790,13045,0,1727657679,13070.961062869996,451.4776729799996,53563.79771496 2024-09-30,00:54:41.000,274,10996789,12845,0,1727657680,13070.99474442,-10.14165420000063,53563.79771496 2024-09-30,00:54:42.000,274,10996822,12845,0,1727657681,13071.028425969991,-10.0993594199972,53563.76976648 2024-09-30,00:54:43.000,274,10996753,12965,0,1727657682,13071.169888479992,-9.930180299998028,53563.8466248 2024-09-30,00:54:44.000,274,10996784,12965,0,1727657683,13071.270933129992,-9.810345090001647,53563.88854752 2024-09-30,00:54:45.000,274,10996783,12845,0,1727657684,13071.385450399997,-9.627067709996481,53563.8466248 2024-09-30,00:54:46.000,274,10996826,12805,0,1727657685,13071.493231359993,-9.436741199999233,53563.89553464001 2024-09-30,00:54:47.000,274,10996754,12925,0,1727657686,13071.580803389988,-9.28166033999878,53563.97938008 2024-09-30,00:54:48.000,274,10996828,12885,0,1727657687,13071.668375419998,-9.154775999995763,53563.9863672 2024-09-30,00:54:49.000,274,10996801,12685,0,1727657688,13071.702056969989,-9.013793400001305,53564.03527704 2024-09-30,00:54:50.000,274,10996793,13005,0,1727657689,13071.776156379994,-8.915105579995725,53564.06322552001 2024-09-30,00:54:51.000,274,10996778,12605,0,1727657690,13071.86372840999,-8.83051601999614,53564.119122480006 2024-09-30,00:54:52.000,274,10996852,12965,0,1727657691,13071.92435519999,-8.745926459996554,53564.18200656 2024-09-30,00:54:53.000,274,10996794,13285,0,1727657692,13071.97150937,-8.59789472999546,53564.27283912 2024-09-30,00:54:54.000,274,10996773,12765,0,1727657693,13072.02539984999,-8.47101038999972,53564.32174896 2024-09-30,00:54:55.000,274,10996815,12645,0,1727657694,13072.059081399995,-8.273634749995836,53564.34271032 2024-09-30,00:54:56.000,274,10996790,12965,0,1727657695,13072.06581770999,-8.146750410000095,53564.40559440001 2024-09-30,00:54:57.000,274,10996818,12885,0,1727657696,13072.10623556999,-8.048062590001791,53564.433542880004 2024-09-30,00:54:58.000,274,10996844,12845,0,1727657697,13072.180334979996,-7.935276509997493,53564.454504240006 2024-09-30,00:54:59.000,274,10996811,12965,0,1727657698,13072.180334979996,-7.928227379998134,53564.54533680001 2024-09-30,00:55:00.000,274,10996777,13165,0,1727657699,13072.25443439,-7.843637819998548,53564.59424664001 2024-09-30,00:55:01.000,274,10996808,12965,0,1727657700,13072.261170699996,-7.766097389998322,53564.65713072 2024-09-30,00:55:02.000,274,10996747,13125,0,1727657701,13072.321797489996,-7.660360440000659,53564.70604056 2024-09-30,00:55:03.000,274,10996786,13045,0,1727657702,13072.355479040001,-7.568721750001714,53564.79687312 2024-09-30,00:55:04.000,274,10996760,12765,0,1727657703,13072.402633209997,-7.491181320001488,53564.81084736001 2024-09-30,00:55:05.000,274,10996791,12925,0,1727657704,13072.503677859997,454.33961976000137,53564.8248216 2024-09-30,00:55:06.000,274,10996803,12725,0,1727657705,13072.557568340002,-7.434788279999339,53564.94360264 2024-09-30,00:55:07.000,274,10996770,12805,0,1727657706,13072.584513579997,-7.399542629995267,53565.02046096 2024-09-30,00:55:08.000,274,10996773,12965,0,1727657707,13072.638404060002,-7.357247849999112,53565.006486720005 2024-09-30,00:55:09.000,274,10996811,12605,0,1727657708,13072.685558229998,-7.364296979998471,53565.06238368 2024-09-30,00:55:10.000,274,10996794,12605,0,1727657709,13072.692294539993,-7.357247849999112,53565.18815184 2024-09-30,00:55:11.000,274,10996800,12845,0,1727657710,13072.739448709988,-7.336100460001035,53565.23007456 2024-09-30,00:55:12.000,274,10996780,12645,0,1727657711,13072.793339189993,-7.265609160000167,53565.30693288 2024-09-30,00:55:13.000,274,10996819,12805,0,1727657712,13072.853965979994,-7.265609160000167,53565.3488556 2024-09-30,00:55:14.000,274,10996806,12965,0,1727657713,13072.928065389999,-7.209216119998018,53565.3488556 2024-09-30,00:55:15.000,274,10996782,12925,0,1727657714,13073.035846349994,-7.159872209995228,53565.460649520006 2024-09-30,00:55:16.000,274,10996780,13125,0,1727657715,13073.10994576,-7.166921340001863,53565.51654648 2024-09-30,00:55:17.000,274,10996776,13005,0,1727657716,13073.19078148,-7.110528299999714,53565.628340400006 2024-09-30,00:55:18.000,274,10996787,12885,0,1727657717,13073.31203506,-7.068233519996284,53565.69122448 2024-09-30,00:55:19.000,274,10996841,12685,0,1727657718,13073.426552329991,-7.040036999998847,53565.78205704 2024-09-30,00:55:20.000,274,10996792,12885,0,1727657719,13073.547805909991,454.81896060000145,53565.88686384001 2024-09-30,00:55:21.000,274,10996815,12805,0,1727657720,13073.648850559992,-6.913152659995831,53565.97070928 2024-09-30,00:55:22.000,274,10996777,12925,0,1727657721,13073.763367829997,-6.9061035299964715,53566.012632000005 2024-09-30,00:55:23.000,274,10996829,12805,0,1727657722,13073.830730929993,-6.835612229995604,53566.09647744 2024-09-30,00:55:24.000,274,10996808,12885,0,1727657723,13073.904830339998,-6.78626832000009,53566.15936152 2024-09-30,00:55:25.000,274,10996772,12925,0,1727657724,13073.877885100002,-6.680531369995151,53566.229232720005 2024-09-30,00:55:26.000,274,10996781,13045,0,1727657725,13073.904830339998,-6.708727889999864,53566.348013760005 2024-09-30,00:55:27.000,274,10996751,13005,0,1727657726,13073.965457129998,-6.722826149998582,53566.410897839996 2024-09-30,00:55:28.000,274,10996786,12965,0,1727657727,13073.965457129998,-6.708727889999864,53566.43884632001 2024-09-30,00:55:29.000,274,10996831,12805,0,1727657728,13074.012611299993,-6.7369244099973,53566.55064024 2024-09-30,00:55:30.000,274,10996785,13125,0,1727657729,13074.026083919998,-6.779219190000731,53566.613524320004 2024-09-30,00:55:31.000,274,10996805,13205,0,1727657730,13074.019347609988,-6.821513969996886,53566.66942128 2024-09-30,00:55:32.000,274,10996809,13125,0,1727657731,13074.012611299993,454.91764841999975,53566.72531824001 2024-09-30,00:55:33.000,274,10996824,12845,0,1727657732,13074.026083919998,-6.892005269997753,53566.82313792001 2024-09-30,00:55:34.000,274,10996837,13005,0,1727657733,13073.999138679988,-6.92020178999519,53566.886022 2024-09-30,00:55:35.000,274,10996846,12765,0,1727657734,13073.972193439993,-6.870857879999676,53566.948906080004 2024-09-30,00:55:36.000,274,10996855,12965,0,1727657735,13074.026083919998,-6.842661360002239,53567.01179016001 2024-09-30,00:55:37.000,274,10996790,12765,0,1727657736,13073.985666059998,-6.779219190000731,53567.06070000001 2024-09-30,00:55:38.000,274,10996803,12925,0,1727657737,13073.904830339998,-6.7510226699960185,53567.08864848001 2024-09-30,00:55:39.000,274,10996848,12925,0,1727657738,13073.884621409998,-6.708727889999864,53567.22140376 2024-09-30,00:55:40.000,274,10996770,12885,0,1727657739,13073.850939859993,-6.588892679996206,53567.27730072001 2024-09-30,00:55:41.000,274,10996849,12805,0,1727657740,13073.770104139992,-6.476106599999184,53567.25633936001 2024-09-30,00:55:42.000,274,10996838,12845,0,1727657741,13073.770104139992,-6.419713559997035,53567.305249200006 2024-09-30,00:55:43.000,274,10996774,12605,0,1727657742,13073.810521999992,-6.32807486999809,53567.36813328 2024-09-30,00:55:44.000,274,10996772,12925,0,1727657743,13073.850939859993,-6.2293870499997865,53567.42403024001 2024-09-30,00:55:45.000,274,10996849,13165,0,1727657744,13073.837467240002,-6.137748360000842,53567.45896584 2024-09-30,00:55:46.000,274,10996823,13125,0,1727657745,13073.850939859993,-5.961520110002311,53567.48691432 2024-09-30,00:55:47.000,274,10996832,12765,0,1727657746,13073.850939859993,-5.813488380001218,53567.55678552 2024-09-30,00:55:48.000,274,10996830,12765,0,1727657747,13073.844203549997,-5.672505779999483,53567.54281128001 2024-09-30,00:55:49.000,274,10996826,12805,0,1727657748,13073.790313069992,-5.510375789999671,53567.584734 2024-09-30,00:55:50.000,274,10996780,12845,0,1727657749,13073.756631520002,-5.348245799999859,53567.61268248001 2024-09-30,00:55:51.000,274,10996791,12965,0,1727657750,13073.776840450002,-5.242508850002196,53567.60569536 2024-09-30,00:55:52.000,274,10996800,12845,0,1727657751,13073.830730929993,-5.193164939999406,53567.68255368001 2024-09-30,00:55:53.000,274,10996822,12965,0,1727657752,13073.925039269998,-5.080378859995108,53567.71050216001 2024-09-30,00:55:54.000,274,10996779,13045,0,1727657753,13074.046292849998,-4.93234713000129,53567.78037336001 2024-09-30,00:55:55.000,274,10996826,12765,0,1727657754,13074.194491669994,-4.784315400000196,53567.75941200001 2024-09-30,00:55:56.000,274,10996827,12805,0,1727657755,13074.26859108,-4.685627580001892,53567.82229608 2024-09-30,00:55:57.000,274,10996798,12805,0,1727657756,13074.32921787,-4.636283669999102,53567.7943476 2024-09-30,00:55:58.000,274,10996818,12805,0,1727657757,13074.457207759995,-4.5516941099995165,53567.88518016 2024-09-30,00:55:59.000,274,10996859,13005,0,1727657758,13074.54477978999,-4.4248097699965,53567.91312864 2024-09-30,00:56:00.000,274,10996802,12725,0,1727657759,13074.60540657999,-4.361367600002268,53567.94806424001 2024-09-30,00:56:01.000,274,10996859,13085,0,1727657760,13074.65256075,-4.276778039995406,53567.98299984 2024-09-30,00:56:02.000,274,10996862,12925,0,1727657761,13074.706451229991,-4.2344832599992515,53567.98998696 2024-09-30,00:56:03.000,274,10996832,12965,0,1727657762,13074.760341709996,-4.192188479995821,53567.98998696 2024-09-30,00:56:04.000,274,10996827,12965,0,1727657763,13074.780550639996,-4.121697180002229,53568.05287104 2024-09-30,00:56:05.000,274,10996833,12965,0,1727657764,13074.794023260001,-4.100549789996876,53568.073832400005 2024-09-30,00:56:06.000,274,10996853,12845,0,1727657765,13074.800759569996,-4.072353269999439,53568.05985816 2024-09-30,00:56:07.000,274,10996804,12965,0,1727657766,13074.814232190001,-4.058255010000721,53568.06684528001 2024-09-30,00:56:08.000,274,10996830,12925,0,1727657767,13074.773814330001,-3.9666163200017763,53568.09479376001 2024-09-30,00:56:09.000,274,10996829,12805,0,1727657768,13074.773814330001,-3.8820267600021907,53568.122742240004 2024-09-30,00:56:10.000,274,10996825,12965,0,1727657769,13074.800759569996,-3.741044160000456,53568.108768 2024-09-30,00:56:11.000,274,10996838,12885,0,1727657770,13074.800759569996,-3.585963300000003,53568.11575512001 2024-09-30,00:56:12.000,274,10996804,12845,0,1727657771,13074.760341709996,-3.416784180000832,53568.10178088 2024-09-30,00:56:13.000,274,10996839,12805,0,1727657772,13074.753605400001,-3.2828507099984563,53568.171652080004 2024-09-30,00:56:14.000,274,10996824,13085,0,1727657773,13074.834441120001,-3.1841628900001524,53568.143703600006 2024-09-30,00:56:15.000,274,10996819,13005,0,1727657774,13074.888331599992,-3.0713768099958543,53568.09479376001 2024-09-30,00:56:16.000,274,10996791,12525,0,1727657775,13074.935485770002,-2.993836379995628,53568.19960056 2024-09-30,00:56:17.000,274,10996799,12965,0,1727657776,13074.948958389992,-2.9726889899975504,53568.171652080004 2024-09-30,00:56:18.000,274,10996793,12805,0,1727657777,13075.043266729997,-2.8669520399998873,53568.23453616001 2024-09-30,00:56:19.000,274,10996780,13365,0,1727657778,13075.117366140003,-2.8176081299970974,53568.22056192 2024-09-30,00:56:20.000,274,10996813,13205,0,1727657779,13075.225147099998,-2.7682642200015835,53568.23453616001 2024-09-30,00:56:21.000,274,10996856,13045,0,1727657780,13075.319455439989,-2.74711682999623,53568.22056192 2024-09-30,00:56:22.000,274,10996827,12605,0,1727657781,13075.433972709994,-2.740067699996871,53568.26947176 2024-09-30,00:56:23.000,274,10996813,12885,0,1727657782,13075.555226289995,-2.7823624800003017,53568.311394480006 2024-09-30,00:56:24.000,274,10996810,12765,0,1727657783,13075.6293257,-2.8246572599964566,53568.30440736001 2024-09-30,00:56:25.000,274,10996753,12765,0,1727657784,13075.68321617999,-2.8669520399998873,53568.360304320006 2024-09-30,00:56:26.000,274,10996841,12925,0,1727657785,13075.76405189999,-2.9726889899975504,53568.40222704001 2024-09-30,00:56:27.000,274,10996792,12965,0,1727657786,13075.85162393,-3.0361311599990586,53568.3882528 2024-09-30,00:56:28.000,274,10996802,13125,0,1727657787,13075.925723339991,-3.1982611499988707,53568.48607248 2024-09-30,00:56:29.000,274,10996775,12685,0,1727657788,13076.013295370001,-3.318096359995252,53568.46511112 2024-09-30,00:56:30.000,274,10996797,12885,0,1727657789,13076.073922160002,-3.416784180000832,53568.51402096 2024-09-30,00:56:31.000,274,10996805,12965,0,1727657790,13076.181703119997,-3.4520298299976275,53568.61184064 2024-09-30,00:56:32.000,274,10996810,12925,0,1727657791,13076.249066219993,-3.487275480001699,53568.65376336 2024-09-30,00:56:33.000,274,10996821,12885,0,1727657792,13076.282747769998,-3.5154719999991357,53568.65376336 2024-09-30,00:56:34.000,274,10996793,12725,0,1727657793,13076.356847179988,-3.522521129998495,53568.78651864001 2024-09-30,00:56:35.000,274,10996800,12925,0,1727657794,13076.363583489998,-3.571865040001285,53568.80049288 2024-09-30,00:56:36.000,274,10996785,12925,0,1727657795,13076.457891829989,-3.522521129998495,53568.88433832001 2024-09-30,00:56:37.000,274,10996828,13085,0,1727657796,13076.498309689989,-3.5507176499959314,53568.91927392 2024-09-30,00:56:38.000,274,10996821,12845,0,1727657797,13076.511782309994,-3.5084228699997766,53569.010106480004 2024-09-30,00:56:39.000,274,10996857,13005,0,1727657798,13076.579145409989,-3.5154719999991357,53569.03805496 2024-09-30,00:56:40.000,274,10996808,13005,0,1727657799,13076.633035889994,-3.5577667799952906,53569.18478448 2024-09-30,00:56:41.000,274,10996808,12925,0,1727657800,13076.68019005999,458.18139561000135,53569.198758720006 2024-09-30,00:56:42.000,274,10996809,12845,0,1727657801,13076.633035889994,-3.741044160000456,53569.23369432 2024-09-30,00:56:43.000,274,10996849,13125,0,1727657802,13076.673453749994,-3.8185845900006825,53569.345488240004 2024-09-30,00:56:44.000,274,10996834,12685,0,1727657803,13076.68692637,457.9064795400045,53569.37343672 2024-09-30,00:56:45.000,274,10996810,12805,0,1727657804,13076.673453749994,-3.9172724099989864,53569.40837232001 2024-09-30,00:56:46.000,274,10996804,12765,0,1727657805,13076.68019005999,-3.903174150000268,53569.45728216001 2024-09-30,00:56:47.000,274,10996779,13045,0,1727657806,13076.653244819994,-3.896125020000909,53569.54811472 2024-09-30,00:56:48.000,274,10996776,12925,0,1727657807,13076.61956326999,-3.9595671899951412,53569.60401168001 2024-09-30,00:56:49.000,274,10996836,12965,0,1727657808,13076.579145409989,-3.9172724099989864,53569.65990864 2024-09-30,00:56:50.000,274,10996805,12965,0,1727657809,13076.498309689989,-3.903174150000268,53569.70881848 2024-09-30,00:56:51.000,274,10996843,12925,0,1727657810,13076.410737659993,-3.896125020000909,53569.80663816 2024-09-30,00:56:52.000,274,10996803,13085,0,1727657811,13076.208648359992,-3.9172724099989864,53569.750741200005 2024-09-30,00:56:53.000,274,10996810,12845,0,1727657812,13076.094131090002,-3.8679284999961965,53569.84157376001 2024-09-30,00:56:54.000,274,10996802,12685,0,1727657813,13075.878569169996,-3.783338939996611,53569.918432080005 2024-09-30,00:56:55.000,274,10996781,13045,0,1727657814,13075.64953463,-3.6564546000008704,53569.95336768 2024-09-30,00:56:56.000,274,10996827,12645,0,1727657815,13075.44070901999,-3.571865040001285,53569.9952904 2024-09-30,00:56:57.000,274,10996805,12965,0,1727657816,13075.245356029998,-3.487275480001699,53570.05817448001 2024-09-30,00:56:58.000,274,10996827,12805,0,1727657817,13075.063475659997,-3.4026859200021136,53570.1699684 2024-09-30,00:56:59.000,274,10996865,12965,0,1727657818,13074.888331599992,-3.3392437500006054,53570.11407144 2024-09-30,00:57:00.000,274,10996796,12725,0,1727657819,13074.666033369991,-3.268752449999738,53570.155994160006 2024-09-30,00:57:01.000,274,10996810,12805,0,1727657820,13074.53130717,-3.219408539996948,53570.19791688001 2024-09-30,00:57:02.000,274,10996793,13005,0,1727657821,13074.38984466,-3.1912120199995115,53570.31669792001 2024-09-30,00:57:03.000,274,10996788,12885,0,1727657822,13074.140601189989,-3.2546541900010197,53570.35862064 2024-09-30,00:57:04.000,274,10996831,12845,0,1727657823,13073.985666059998,458.52680297999905,53570.39355624001 2024-09-30,00:57:05.000,274,10996874,12925,0,1727657824,13073.770104139992,-3.3603911399986828,53570.42849184 2024-09-30,00:57:06.000,274,10996793,12965,0,1727657825,13073.608432699992,-3.43088243999955,53570.51233728001 2024-09-30,00:57:07.000,274,10996767,13205,0,1727657826,13073.399607089996,458.26598517000093,53570.55426 2024-09-30,00:57:08.000,274,10996811,12765,0,1727657827,13073.237935649995,-3.5507176499959314,53570.6241312 2024-09-30,00:57:09.000,274,10996793,12805,0,1727657828,13073.04931897,-3.571865040001285,53570.61015696001 2024-09-30,00:57:10.000,274,10996768,13005,0,1727657829,13072.867438599998,458.21664125999814,53570.66605392 2024-09-30,00:57:11.000,274,10996785,13085,0,1727657830,13072.705767159998,-3.642356340002152,53570.74291224 2024-09-30,00:57:12.000,274,10996798,12885,0,1727657831,13072.476732620002,-3.6705528599995887,53570.72893800001 2024-09-30,00:57:13.000,274,10996765,12845,0,1727657832,13072.281379629996,-3.6564546000008704,53570.81977056001 2024-09-30,00:57:14.000,274,10996718,13285,0,1727657833,13071.978245679995,-3.691700249997666,53570.84073192 2024-09-30,00:57:15.000,274,10996768,12685,0,1727657834,13071.708793279999,-3.6635037300002296,53570.84073192 2024-09-30,00:57:16.000,274,10996794,13165,0,1727657835,13071.439340880002,-3.677601989998948,53570.86868040001 2024-09-30,00:57:17.000,274,10996753,12925,0,1727657836,13071.149679549992,-3.677601989998948,53570.89662888001 2024-09-30,00:57:18.000,274,10996788,12645,0,1727657837,13070.819600359995,-3.6705528599995887,53570.924577360005 2024-09-30,00:57:19.000,274,10996822,12965,0,1727657838,13070.56362057999,-3.6564546000008704,53570.95951296 2024-09-30,00:57:20.000,274,10996780,13005,0,1727657839,13070.260486630003,-3.6494054700015113,53570.903616 2024-09-30,00:57:21.000,274,10996787,12805,0,1727657840,13069.957352680001,-3.628258079996158,53570.84771904001 2024-09-30,00:57:22.000,274,10996808,12765,0,1727657841,13069.580119319995,458.2236903900048,53570.84771904001 2024-09-30,00:57:23.000,274,10996780,12965,0,1727657842,13069.250040129999,-3.529570259997854,53570.79182208 2024-09-30,00:57:24.000,274,10996800,12885,0,1727657843,13068.940169870002,-3.4590789599969867,53570.79880920001 2024-09-30,00:57:25.000,274,10996770,12965,0,1727657844,13068.610090679991,-3.4026859200021136,53570.86169328 2024-09-30,00:57:26.000,274,10996775,12845,0,1727657845,13068.32716565999,-3.3039980999965337,53570.79182208 2024-09-30,00:57:27.000,274,10996816,12885,0,1727657846,13068.10486742999,-3.20531027999823,53570.72893800001 2024-09-30,00:57:28.000,274,10996803,13005,0,1727657847,13067.815206099993,-3.170064630001434,53570.72195088 2024-09-30,00:57:29.000,274,10996762,12885,0,1727657848,13067.539017390001,-3.0854750700018485,53570.64509256 2024-09-30,00:57:30.000,274,10996788,12965,0,1727657849,13067.21567451,-3.014983770000981,53570.54727288 2024-09-30,00:57:31.000,274,10996779,12925,0,1727657850,13066.912540559999,-2.9867872499962687,53570.53329864001 2024-09-30,00:57:32.000,274,10996771,12805,0,1727657851,13066.649824469998,-2.902197689996683,53570.43547896 2024-09-30,00:57:33.000,274,10996811,13125,0,1727657852,13066.306272659996,-2.7753133500009426,53570.38656912 2024-09-30,00:57:34.000,274,10996808,12805,0,1727657853,13066.023347639995,-2.634330749999208,53570.31669792001 2024-09-30,00:57:35.000,274,10996778,12845,0,1727657854,13065.70674106999,-2.5215446700021857,53570.2398396 2024-09-30,00:57:36.000,274,10996795,12885,0,1727657855,13065.410343429998,-2.366463810001733,53570.14201992 2024-09-30,00:57:37.000,274,10996780,12885,0,1727657856,13065.161099960002,459.6123690000022,53570.155994160006 2024-09-30,00:57:38.000,274,10996798,12685,0,1727657857,13064.884911249996,-2.0422038300021086,53570.04420024 2024-09-30,00:57:39.000,274,10996801,12965,0,1727657858,13064.662613019995,-1.8730247099956614,53569.97432904 2024-09-30,00:57:40.000,274,10996778,13165,0,1727657859,13064.460523719994,-1.696796459997131,53569.90445784 2024-09-30,00:57:41.000,274,10996773,12965,0,1727657860,13064.292115969998,-1.4712242999958107,53569.83458664 2024-09-30,00:57:42.000,274,10996760,12685,0,1727657861,13064.103499290002,-1.280897789998562,53569.750741200005 2024-09-30,00:57:43.000,274,10996817,13005,0,1727657862,13063.948564159997,-1.0412273699985235,53569.680870000004 2024-09-30,00:57:44.000,274,10996786,12885,0,1727657863,13063.807101649996,-0.8156552099972032,53569.59702456 2024-09-30,00:57:45.000,274,10996783,12525,0,1727657864,13063.67237544999,-0.6041813100018771,53569.54811472 2024-09-30,00:57:46.000,274,10996772,12925,0,1727657865,13063.47702246,-0.4279530599960708,53569.4712564 2024-09-30,00:57:47.000,274,10996800,13165,0,1727657866,13063.36924149999,-0.25172480999754043,53569.43632080001 2024-09-30,00:57:48.000,274,10996763,13005,0,1727657867,13063.261460539994,-0.10369307999644661,53569.35247536 2024-09-30,00:57:49.000,274,10996799,12765,0,1727657868,13063.133470649998,0.07253517000208376,53569.28959128001 2024-09-30,00:57:50.000,274,10996825,12965,0,1727657869,13063.059371239993,0.24876342000061413,53569.23369432 2024-09-30,00:57:51.000,274,10996777,12965,0,1727657870,13063.018953379993,0.3685986300042714,53569.177797360004 2024-09-30,00:57:52.000,274,10996781,13125,0,1727657871,13062.951590279998,0.5518760100021609,53569.10093904001 2024-09-30,00:57:53.000,274,10996813,12965,0,1727657872,13062.944853970002,0.7703990400041221,53569.05901632 2024-09-30,00:57:54.000,274,10996813,12765,0,1727657873,13062.911172419997,0.869086860002426,53569.06600344 2024-09-30,00:57:55.000,274,10996786,12925,0,1727657874,13062.870754559997,1.031216850002238,53569.00311936001 2024-09-30,00:57:56.000,274,10996780,12805,0,1727657875,13062.850545629997,1.2285924899988458,53568.93324816001 2024-09-30,00:57:57.000,274,10996780,12925,0,1727657876,13062.803391460002,1.4259681300027296,53568.83542848001 2024-09-30,00:57:58.000,274,10996809,13125,0,1727657877,13062.870754559997,1.5669507300044643,53568.90529968001 2024-09-30,00:57:59.000,274,10996827,12885,0,1727657878,13062.884227180002,1.7220315900049172,53568.89831256 2024-09-30,00:58:00.000,274,10996796,12765,0,1727657879,13062.924645040002,1.8277685400025803,53568.8773512 2024-09-30,00:58:01.000,274,10996782,12805,0,1727657880,13062.924645040002,1.9969476600017515,53568.75857016 2024-09-30,00:58:02.000,274,10996814,13125,0,1727657881,13062.924645040002,2.187274169999,53568.814467120006 2024-09-30,00:58:03.000,274,10996807,12965,0,1727657882,13062.971799209998,2.3494041599988122,53568.793505760004 2024-09-30,00:58:04.000,274,10996805,13125,0,1727657883,13063.032425999998,2.5185832799979835,53568.80049288 2024-09-30,00:58:05.000,274,10996803,12885,0,1727657884,13063.119998029993,2.6736641399984364,53568.75857016 2024-09-30,00:58:06.000,274,10996831,12965,0,1727657885,13063.194097439999,2.807597610000812,53568.814467120006 2024-09-30,00:58:07.000,274,10996830,12845,0,1727657886,13063.227778989989,2.906285429999116,53568.83542848001 2024-09-30,00:58:08.000,274,10996813,12925,0,1727657887,13063.274933159999,2.976776729999983,53568.77953152 2024-09-30,00:58:09.000,274,10996811,12885,0,1727657888,13063.30861470999,3.1036610700029996,53568.75857016 2024-09-30,00:58:10.000,274,10996825,12605,0,1727657889,13063.362505189994,3.272840190002171,53568.78651864001 2024-09-30,00:58:11.000,274,10996829,13125,0,1727657890,13063.463549839995,3.434970180001983,53568.82145424 2024-09-30,00:58:12.000,274,10996768,13045,0,1727657891,13063.63195758999,3.6182475599998725,53568.80049288 2024-09-30,00:58:13.000,274,10996773,12965,0,1727657892,13063.753211169991,3.7662792900009663,53568.85638984001 2024-09-30,00:58:14.000,274,10996774,12805,0,1727657893,13063.901409990001,3.9354584100001375,53568.8773512 2024-09-30,00:58:15.000,274,10996791,12845,0,1727657894,13063.975509399992,465.9283894800028,53568.91927392 2024-09-30,00:58:16.000,274,10996845,12965,0,1727657895,13064.090026669997,4.238571000001684,53568.93324816001 2024-09-30,00:58:17.000,274,10996821,13085,0,1727657896,13064.170862389998,4.386602730002778,53568.98914512 2024-09-30,00:58:18.000,274,10996846,12565,0,1727657897,13064.211280249998,4.576929240000027,53569.04504208 2024-09-30,00:58:19.000,274,10996828,12885,0,1727657898,13064.292115969998,4.739059229999839,53569.10093904001 2024-09-30,00:58:20.000,274,10996804,12845,0,1727657899,13064.426842169989,4.922336609997728,53569.14286176001 2024-09-30,00:58:21.000,274,10996788,12725,0,1727657900,13064.57504099,5.077417469998181,53569.13587464 2024-09-30,00:58:22.000,274,10996784,12765,0,1727657901,13064.723239809995,5.204301810001198,53569.19177160001 2024-09-30,00:58:23.000,274,10996742,12765,0,1727657902,13064.932065419991,5.338235280003573,53569.28260416 2024-09-30,00:58:24.000,274,10996823,13365,0,1727657903,13065.073527929992,5.479217879998032,53569.32452688 2024-09-30,00:58:25.000,274,10996777,12765,0,1727657904,13065.241935680002,5.563807440004894,53569.4013852 2024-09-30,00:58:26.000,274,10996814,12965,0,1727657905,13065.349716639997,5.704790039999352,53569.54811472 2024-09-30,00:58:27.000,274,10996787,12805,0,1727657906,13065.464233909988,5.8739691599985235,53569.583050320005 2024-09-30,00:58:28.000,274,10996784,12885,0,1727657907,13065.605696419989,6.057246540003689,53569.66689576 2024-09-30,00:58:29.000,274,10996801,12845,0,1727657908,13065.666323209989,468.08542326000315,53569.799651040004 2024-09-30,00:58:30.000,274,10996809,12765,0,1727657909,13065.75389524,6.374457390003954,53569.820612400006 2024-09-30,00:58:31.000,274,10996812,13285,0,1727657910,13065.902094059995,468.487223670003,53569.87650936 2024-09-30,00:58:32.000,274,10996805,12685,0,1727657911,13066.043556569995,6.769208670004446,53569.9952904 2024-09-30,00:58:33.000,274,10996815,12485,0,1727657912,13066.164810149996,6.9736334400004125,53570.12105856 2024-09-30,00:58:34.000,274,10996820,13085,0,1727657913,13066.319745280001,7.213303860000451,53570.28874944 2024-09-30,00:58:35.000,274,10996803,13125,0,1727657914,13066.440998860002,7.45297428000049,53570.33067216 2024-09-30,00:58:36.000,274,10996776,13045,0,1727657915,13066.555516129993,7.650349920004373,53570.4494532 2024-09-30,00:58:37.000,274,10996772,13005,0,1727657916,13066.616142919993,7.90411860000313,53570.56823424 2024-09-30,00:58:38.000,274,10996770,12965,0,1727657917,13066.710451259998,469.98868836000474,53570.66605392 2024-09-30,00:58:39.000,274,10996762,13045,0,1727657918,13066.818232219994,8.27067335999891,53570.78483496 2024-09-30,00:58:40.000,274,10996778,12925,0,1727657919,13066.892331629999,8.48919639000087,53570.8337448 2024-09-30,00:58:41.000,274,10996819,12805,0,1727657920,13066.97316735,8.67247376999876,53570.95951296 2024-09-30,00:58:42.000,274,10996794,12925,0,1727657921,13067.00684889999,8.862800280003285,53571.092268240005 2024-09-30,00:58:43.000,274,10996763,12725,0,1727657922,13067.09442093,9.060175919999892,53571.16912656 2024-09-30,00:58:44.000,274,10996859,12605,0,1727657923,13067.09442093,9.229355039999064,53571.26694624 2024-09-30,00:58:45.000,274,10996834,12885,0,1727657924,13067.181992959995,9.384435899999517,53571.378740160006 2024-09-30,00:58:46.000,274,10996821,12885,0,1727657925,13067.222410819995,9.624106319999555,53571.46957272001 2024-09-30,00:58:47.000,274,10996807,12645,0,1727657926,13067.283037609996,471.72982346999925,53571.595340880005 2024-09-30,00:58:48.000,274,10996779,12925,0,1727657927,13067.28977391999,10.082299770001555,53571.70713480001 2024-09-30,00:58:49.000,274,10996807,12605,0,1727657928,13067.33019177999,10.265577149999444,53571.79796736 2024-09-30,00:58:50.000,274,10996825,12925,0,1727657929,13067.303246539996,10.491149310000765,53571.89578704 2024-09-30,00:58:51.000,274,10996824,12885,0,1727657930,13067.37734595,472.5898173300011,53572.02155520001 2024-09-30,00:58:52.000,274,10996816,12765,0,1727657931,13067.39755488,10.822458419999748,53572.07745216 2024-09-30,00:58:53.000,274,10996805,13005,0,1727657932,13067.39755488,472.8788316600039,53572.18924608001 2024-09-30,00:58:54.000,274,10996851,12845,0,1727657933,13067.370609639991,11.132620140000654,53572.30104 2024-09-30,00:58:55.000,274,10996836,13125,0,1727657934,13067.411027499991,11.287701000001107,53572.384885440006 2024-09-30,00:58:56.000,274,10996856,12965,0,1727657935,13067.451445359991,11.506224030003068,53572.48969224 2024-09-30,00:58:57.000,274,10996805,13045,0,1727657936,13067.471654289991,11.724747059997753,53572.57353768001 2024-09-30,00:58:58.000,274,10996824,12765,0,1727657937,13067.565962629997,11.872778789998847,53572.65738312 2024-09-30,00:58:59.000,274,10996803,13045,0,1727657938,13067.606380489997,473.94325029000174,53572.74821568 2024-09-30,00:59:00.000,274,10996737,12765,0,1727657939,13067.525544769996,12.161793120001676,53572.90193232 2024-09-30,00:59:01.000,274,10996817,12925,0,1727657940,13067.498599530001,12.366217890004918,53573.02770048001 2024-09-30,00:59:02.000,274,10996772,12565,0,1727657941,13067.505335839996,12.514249619998736,53573.18141712 2024-09-30,00:59:03.000,274,10996849,13045,0,1727657942,13067.464917979996,12.676379609998548,53573.321159520005 2024-09-30,00:59:04.000,274,10996786,12925,0,1727657943,13067.532281079992,12.817362210000283,53573.39801784 2024-09-30,00:59:05.000,274,10996863,12965,0,1727657944,13067.592907869992,13.021786980003526,53573.46788904 2024-09-30,00:59:06.000,274,10996787,12725,0,1727657945,13067.646798349997,13.190966100002697,53573.57269584 2024-09-30,00:59:07.000,274,10996807,12805,0,1727657946,13067.707425139997,13.360145220001868,53573.63557992 2024-09-30,00:59:08.000,274,10996797,12685,0,1727657947,13067.720897760002,13.494078690004244,53573.76134808 2024-09-30,00:59:09.000,274,10996747,12765,0,1727657948,13067.754579309993,13.599815640001907,53573.873142000004 2024-09-30,00:59:10.000,274,10996818,12605,0,1727657949,13067.781524550002,13.71260171999893,53573.943013200005 2024-09-30,00:59:11.000,274,10996797,12805,0,1727657950,13067.835415029993,13.811289540004509,53574.040832880004 2024-09-30,00:59:12.000,274,10996830,12765,0,1727657951,13067.902778129988,13.888829970004736,53574.20153664001 2024-09-30,00:59:13.000,274,10996766,12805,0,1727657952,13067.943195989988,13.959321269998327,53574.2923692 2024-09-30,00:59:14.000,274,10996740,12805,0,1727657953,13068.024031709989,14.022763439999835,53574.39018888001 2024-09-30,00:59:15.000,274,10996816,12885,0,1727657954,13068.091394809999,14.079156480001984,53574.5019828 2024-09-30,00:59:16.000,274,10996829,12725,0,1727657955,13068.199175769994,14.11440212999878,53574.564866880006 2024-09-30,00:59:17.000,274,10996828,12765,0,1727657956,13068.340638279995,476.1002840700021,53574.69063504 2024-09-30,00:59:18.000,274,10996783,12885,0,1727657957,13068.54946388999,14.283581249997951,53574.78845472 2024-09-30,00:59:19.000,274,10996794,12765,0,1727657958,13068.697662710001,14.304728640003304,53574.91422288 2024-09-30,00:59:20.000,274,10996814,12765,0,1727657959,13068.798707360002,14.297679510003945,53574.99108120001 2024-09-30,00:59:21.000,274,10996820,12925,0,1727657960,13068.872806769992,476.3470036200015,53575.14479784 2024-09-30,00:59:22.000,274,10996830,12645,0,1727657961,13068.913224629992,14.445711239997763,53575.270566 2024-09-30,00:59:23.000,274,10996786,13005,0,1727657962,13068.913224629992,14.51620253999863,53575.36139856 2024-09-30,00:59:24.000,274,10996763,12925,0,1727657963,13068.994060349993,14.636037750002288,53575.44524400001 2024-09-30,00:59:25.000,274,10996821,12925,0,1727657964,13069.135522859993,14.734725570000592,53575.550050800004 2024-09-30,00:59:26.000,274,10996789,12765,0,1727657965,13069.263512749989,14.777020350004022,53575.68979320001 2024-09-30,00:59:27.000,274,10996817,13045,0,1727657966,13069.40497525999,14.889806430001045,53575.77363864 2024-09-30,00:59:28.000,274,10996873,12725,0,1727657967,13069.580119319995,15.002592509998067,53575.850496959996 2024-09-30,00:59:29.000,274,10996793,12645,0,1727657968,13069.842835409996,15.15062423999916,53575.98325224 2024-09-30,00:59:30.000,274,10996794,12965,0,1727657969,13069.997770540002,15.214066410000669,53576.053123440004 2024-09-30,00:59:31.000,274,10996782,13125,0,1727657970,13070.159441980002,15.305705099999614,53576.11600752001 2024-09-30,00:59:32.000,274,10996818,12765,0,1727657971,13070.307640799998,15.42554031000327,53576.241775680006 2024-09-30,00:59:33.000,274,10996794,12765,0,1727657972,13070.496257479994,15.496031610004138,53576.339595360005 2024-09-30,00:59:34.000,274,10996780,12925,0,1727657973,13070.698346779995,15.573572040004365,53576.409466560006 2024-09-30,00:59:35.000,274,10996829,12845,0,1727657974,13070.920645009995,15.60881769000116,53576.50029912001 2024-09-30,00:59:36.000,274,10996803,12925,0,1727657975,13071.041898589996,15.672259860002669,53576.556196080004 2024-09-30,00:59:37.000,274,10996856,12925,0,1727657976,13071.169888479992,15.714554639998823,53576.66100288 2024-09-30,00:59:38.000,274,10996811,12885,0,1727657977,13071.385450399997,15.777996810000332,53576.744848320006 2024-09-30,00:59:39.000,274,10996839,12685,0,1727657978,13071.627957559998,15.827340720003122,53576.8077324 2024-09-30,00:59:40.000,274,10996827,13045,0,1727657979,13071.776156379994,15.904881150003348,53576.87061648 2024-09-30,00:59:41.000,274,10996792,12965,0,1727657980,13071.96477305999,16.03176548999909,53576.961449040005 2024-09-30,00:59:42.000,274,10996791,13005,0,1727657981,13072.160126049996,16.1938954799989,53577.080230080006 2024-09-30,00:59:43.000,274,10996842,12765,0,1727657982,13072.395896900001,16.363074599998072,53577.192023999996 2024-09-30,00:59:44.000,274,10996835,12765,0,1727657983,13072.624931439997,16.511106329999166,53577.27586944 2024-09-30,00:59:45.000,274,10996815,12885,0,1727657984,13072.887647529999,16.616843280004105,53577.296830800005 2024-09-30,00:59:46.000,274,10996788,12965,0,1727657985,13073.10320944999,16.750776749999204,53577.38766336001 2024-09-30,00:59:47.000,274,10996814,13005,0,1727657986,13073.31203506,16.87766109000222,53577.49945728 2024-09-30,00:59:48.000,274,10996811,13005,0,1727657987,13073.527596979991,17.05388934000075,53577.59727696 2024-09-30,00:59:49.000,274,10996783,12925,0,1727657988,13073.756631520002,17.131429770000977,53577.72304512001 2024-09-30,00:59:50.000,274,10996763,13125,0,1727657989,13074.005874989998,17.194871940002486,53577.76496784 2024-09-30,00:59:51.000,274,10996808,12925,0,1727657990,13074.28880001,17.208970200001204,53577.88374888 2024-09-30,00:59:52.000,274,10996779,12805,0,1727657991,13074.57172503,17.223068459999922,53577.95362008 2024-09-30,00:59:53.000,274,10996803,13005,0,1727657992,13074.861386359997,17.265363240003353,53578.05842688001 2024-09-30,00:59:54.000,274,10996804,13005,0,1727657993,13075.124102449998,17.321756279998226,53578.07938824001 2024-09-30,00:59:55.000,274,10996827,12805,0,1727657994,13075.413763779994,17.32880541000486,53578.240092 2024-09-30,00:59:56.000,274,10996832,12925,0,1727657995,13075.636062009995,17.32880541000486,53578.31695032 2024-09-30,00:59:57.000,274,10996849,13005,0,1727657996,13075.952668580001,17.364051060001657,53578.45669272 2024-09-30,00:59:58.000,274,10996805,12965,0,1727657997,13076.161494189997,17.40634583999781,53578.5545124 2024-09-30,00:59:59.000,274,10996868,12605,0,1727657998,13076.397265039988,17.40634583999781,53578.617396480004 2024-09-30,01:00:00.000,274,10996829,12725,0,1727657999,13076.646508509999,17.385198449999734,53578.66630632 2024-09-30,01:00:01.000,274,10996810,13005,0,1727658000,13076.794707329995,17.40634583999781,53578.757138880006 2024-09-30,01:00:02.000,274,10996838,12925,0,1727658001,13076.96311507999,17.378149320000375,53578.806048720005 2024-09-30,01:00:03.000,274,10996812,13045,0,1727658002,13077.13152283,17.34995280000294,53578.903868400004 2024-09-30,01:00:04.000,274,10996800,12885,0,1727658003,13077.340348439997,17.364051060001657,53578.924829760006 2024-09-30,01:00:05.000,274,10996810,12845,0,1727658004,13077.576119289988,17.385198449999734,53579.01566232001 2024-09-30,01:00:06.000,274,10996828,12765,0,1727658005,13077.757999659989,17.420444100003806,53579.06457216001 2024-09-30,01:00:07.000,274,10996801,13005,0,1727658006,13077.96682527,17.497984530004032,53579.21130168001 2024-09-30,01:00:08.000,274,10996857,12645,0,1727658007,13078.20259611999,17.4556897500006,53579.2182888 2024-09-30,01:00:09.000,274,10996864,12845,0,1727658008,13078.350794940001,17.4556897500006,53579.30213424001 2024-09-30,01:00:10.000,274,10996814,13285,0,1727658009,13078.586565789992,17.46978800999932,53579.43488952 2024-09-30,01:00:11.000,274,10996817,13005,0,1727658010,13078.768446159993,17.540279310000187,53579.427902400006 2024-09-30,01:00:12.000,274,10996818,12965,0,1727658011,13078.977271769989,17.51913192000211,53579.525722080005 2024-09-30,01:00:13.000,274,10996785,12925,0,1727658012,13079.17936106999,17.50503366000339,53579.623541760004 2024-09-30,01:00:14.000,274,10996811,12885,0,1727658013,13079.293878339995,17.497984530004032,53579.6724516 2024-09-30,01:00:15.000,274,10996813,12885,0,1727658014,13079.354505129995,17.4556897500006,53579.71437432001 2024-09-30,01:00:16.000,274,10996822,12965,0,1727658015,13079.42860454,17.50503366000339,53579.812194000006 2024-09-30,01:00:17.000,274,10996807,12885,0,1727658016,13079.516176569996,17.483886269998038,53579.85411672001 2024-09-30,01:00:18.000,274,10996825,12645,0,1727658017,13079.570067050001,17.46273887999996,53579.95193640001 2024-09-30,01:00:19.000,274,10996808,13005,0,1727658018,13079.677848009997,17.34995280000294,53579.97289776001 2024-09-30,01:00:20.000,274,10996794,12725,0,1727658019,13079.718265869997,17.32880541000486,53579.99385912 2024-09-30,01:00:21.000,274,10996813,12885,0,1727658020,13079.725002179992,17.265363240003353,53580.01482048 2024-09-30,01:00:22.000,274,10996803,12965,0,1727658021,13079.684584319992,479.1455082300017,53580.10565304 2024-09-30,01:00:23.000,274,10996833,12845,0,1727658022,13079.644166459992,17.201921070001845,53580.09167880001 2024-09-30,01:00:24.000,274,10996786,12765,0,1727658023,13079.590275980001,17.145528029999696,53580.11962728001 2024-09-30,01:00:25.000,274,10996800,12685,0,1727658024,13079.576803359996,17.159626289998414,53580.09167880001 2024-09-30,01:00:26.000,274,10996837,12845,0,1727658025,13079.570067050001,17.180773680003767,53580.14058864001 2024-09-30,01:00:27.000,274,10996822,12885,0,1727658026,13079.570067050001,479.20895040000323,53580.15456288 2024-09-30,01:00:28.000,274,10996821,12765,0,1727658027,13079.536385499996,17.23011758999928,53580.147575760006 2024-09-30,01:00:29.000,274,10996808,12685,0,1727658028,13079.576803359996,17.307658019999508,53580.17552424 2024-09-30,01:00:30.000,274,10996807,12965,0,1727658029,13079.563330739991,17.392247579999093,53580.21045984 2024-09-30,01:00:31.000,274,10996782,12925,0,1727658030,13079.52964919,17.4556897500006,53580.16853712001 2024-09-30,01:00:32.000,274,10996804,12765,0,1727658031,13079.4690224,17.490935400004673,53580.147575760006 2024-09-30,01:00:33.000,274,10996750,12845,0,1727658032,13079.44207715999,17.47683713999868,53580.21045984 2024-09-30,01:00:34.000,274,10996831,12965,0,1727658033,13079.374714059995,17.441591490001883,53580.16155 2024-09-30,01:00:35.000,274,10996766,12885,0,1727658034,13079.21977892999,17.441591490001883,53580.16853712001 2024-09-30,01:00:36.000,274,10996823,12965,0,1727658035,13079.017689629989,17.483886269998038,53580.14058864001 2024-09-30,01:00:37.000,274,10996831,13005,0,1727658036,13078.923381289998,17.52618105000147,53580.14058864001 2024-09-30,01:00:38.000,274,10996870,12925,0,1727658037,13078.815600329988,17.631917999999132,53580.0567432 2024-09-30,01:00:39.000,274,10996790,13005,0,1727658038,13078.788655089993,17.730605820004712,53580.04975608001 2024-09-30,01:00:40.000,274,10996812,12845,0,1727658039,13078.687610439993,17.794047989998944,53580.00783336 2024-09-30,01:00:41.000,274,10996800,12765,0,1727658040,13078.640456269997,17.808146249997662,53579.93796216 2024-09-30,01:00:42.000,274,10996837,12805,0,1727658041,13078.525938999992,17.836342770002375,53579.88905232 2024-09-30,01:00:43.000,274,10996807,12805,0,1727658042,13078.438366969996,17.93503059000068,53579.88905232 2024-09-30,01:00:44.000,274,10996801,12965,0,1727658043,13078.29016815,17.97027624000475,53579.82616824 2024-09-30,01:00:45.000,274,10996816,12845,0,1727658044,13078.10828778,17.991423630002828,53579.79821976 2024-09-30,01:00:46.000,274,10996830,13005,0,1727658045,13077.91967109999,18.054865800004336,53579.75629704001 2024-09-30,01:00:47.000,274,10996792,12885,0,1727658046,13077.737790729989,18.076013190002413,53579.623541760004 2024-09-30,01:00:48.000,274,10996830,13045,0,1727658047,13077.522228809998,18.132406230004563,53579.53969632 2024-09-30,01:00:49.000,274,10996873,12885,0,1727658048,13077.313403200002,18.202897529998154,53579.48379936 2024-09-30,01:00:50.000,274,10996776,12565,0,1727658049,13077.219094859996,18.294536220004375,53579.476812240006 2024-09-30,01:00:51.000,274,10996781,12845,0,1727658050,13077.03047818,18.32978187000117,53579.309121360006 2024-09-30,01:00:52.000,274,10996762,12845,0,1727658051,13076.915960909995,18.365027519997966,53579.26719864 2024-09-30,01:00:53.000,274,10996822,12765,0,1727658052,13076.82165256999,18.491911860000982,53579.15540472 2024-09-30,01:00:54.000,274,10996836,12565,0,1727658053,13076.734080539994,18.56240316000185,53579.05059792 2024-09-30,01:00:55.000,274,10996867,13005,0,1727658054,13076.63977219999,18.61174707000464,53578.98771384 2024-09-30,01:00:56.000,274,10996810,12845,0,1727658055,13076.531991239994,18.696336630004225,53578.88989416 2024-09-30,01:00:57.000,274,10996811,12845,0,1727658056,13076.363583489998,18.78092619000381,53578.785087360004 2024-09-30,01:00:58.000,274,10996798,12965,0,1727658057,13076.249066219993,18.837319229998684,53578.72919040001 2024-09-30,01:00:59.000,274,10996762,13125,0,1727658058,13076.215384670002,18.900761400000192,53578.70822904001 2024-09-30,01:01:00.000,274,10996792,12805,0,1727658059,13076.100867399997,18.943056180003623,53578.53355104 2024-09-30,01:01:01.000,274,10996814,12805,0,1727658060,13075.952668580001,18.985350959999778,53578.45669272 2024-09-30,01:01:02.000,274,10996834,12925,0,1727658061,13075.831415,18.992400089999137,53578.351885920005 2024-09-30,01:01:03.000,274,10996816,13125,0,1727658062,13075.716897729995,19.062891390000004,53578.29598896001 2024-09-30,01:01:04.000,274,10996796,12725,0,1727658063,13075.595644149995,19.105186170003435,53578.1702208 2024-09-30,01:01:05.000,274,10996824,12965,0,1727658064,13075.46091794999,19.14043182000023,53578.05143976 2024-09-30,01:01:06.000,274,10996818,12685,0,1727658065,13075.353136989994,19.14748094999959,53577.96060720001 2024-09-30,01:01:07.000,274,10996829,12965,0,1727658066,13075.218410789988,19.18272660000366,53577.87676176 2024-09-30,01:01:08.000,274,10996776,13085,0,1727658067,13075.103893519998,19.210923120001098,53577.74400648001 2024-09-30,01:01:09.000,274,10996817,12765,0,1727658068,13075.036530420002,19.217972250000457,53577.61823832 2024-09-30,01:01:10.000,274,10996783,12765,0,1727658069,13074.975903630002,19.288463550001325,53577.45054744 2024-09-30,01:01:11.000,274,10996842,12925,0,1727658070,13074.908540529992,19.281414420001965,53577.42259896 2024-09-30,01:01:12.000,274,10996821,12725,0,1727658071,13074.868122669992,19.32370919999812,53577.2618952 2024-09-30,01:01:13.000,274,10996835,12765,0,1727658072,13074.834441120001,19.351905720002833,53577.15010128001 2024-09-30,01:01:14.000,274,10996895,12765,0,1727658073,13074.847913739992,19.32370919999812,53577.05228160001 2024-09-30,01:01:15.000,274,10996832,12965,0,1727658074,13074.773814330001,19.288463550001325,53576.912539200006 2024-09-30,01:01:16.000,274,10996838,13005,0,1727658075,13074.753605400001,19.260267030003888,53576.793758160005 2024-09-30,01:01:17.000,274,10996851,12965,0,1727658076,13074.726660159991,19.19682486000238,53576.69593848001 2024-09-30,01:01:18.000,274,10996827,12925,0,1727658077,13074.746869089991,19.15453007999895,53576.54920896001 2024-09-30,01:01:19.000,274,10996832,13125,0,1727658078,13074.699714919996,19.112235300002794,53576.37453096 2024-09-30,01:01:20.000,274,10996814,12965,0,1727658079,13074.746869089991,19.069940519999363,53576.30465976 2024-09-30,01:01:21.000,274,10996822,13125,0,1727658080,13074.746869089991,19.02764574000321,53576.14395600001 2024-09-30,01:01:22.000,274,10996829,13245,0,1727658081,13074.699714919996,18.97830183000042,53576.03216208 2024-09-30,01:01:23.000,274,10996839,13005,0,1727658082,13074.686242299991,18.865515750003397,53575.87844544001 2024-09-30,01:01:24.000,274,10996837,12845,0,1727658083,13074.63235182,18.73158228000102,53575.77363864 2024-09-30,01:01:25.000,274,10996851,12765,0,1727658084,13074.49088931,18.590599679999286,53575.64088336001 2024-09-30,01:01:26.000,274,10996806,13005,0,1727658085,13074.38984466,18.470764470002905,53575.50812808 2024-09-30,01:01:27.000,274,10996864,13085,0,1727658086,13074.275327389994,18.294536220004375,53575.36838568 2024-09-30,01:01:28.000,274,10996805,12965,0,1727658087,13074.18101904999,18.132406230004563,53575.26357888 2024-09-30,01:01:29.000,274,10996843,13125,0,1727658088,13074.174282739994,17.963227109998115,53575.08191376 2024-09-30,01:01:30.000,274,10996820,12845,0,1727658089,13074.106919639999,17.829293640003016,53574.94217136001 2024-09-30,01:01:31.000,274,10996841,12765,0,1727658090,13074.133864879994,17.68831104000128,53574.82339032001 2024-09-30,01:01:32.000,274,10996891,13045,0,1727658091,13074.113655949994,17.589623220002977,53574.69762216 2024-09-30,01:01:33.000,274,10996821,12685,0,1727658092,13074.18101904999,17.540279310000187,53574.50896992001 2024-09-30,01:01:34.000,274,10996884,13045,0,1727658093,13074.26185476999,17.434542360002524,53574.38320176 2024-09-30,01:01:35.000,274,10996769,12725,0,1727658094,13074.32248155999,17.34995280000294,53574.18057528001 2024-09-30,01:01:36.000,274,10996810,13125,0,1727658095,13074.42352620999,479.3005890900022,53574.040832880004 2024-09-30,01:01:37.000,274,10996845,12965,0,1727658096,13074.54477978999,17.265363240003353,53573.9080776 2024-09-30,01:01:38.000,274,10996816,13085,0,1727658097,13074.719923849996,17.208970200001204,53573.78230944 2024-09-30,01:01:39.000,274,10996819,12965,0,1727658098,13074.854650050002,17.07503672999883,53573.62160568 2024-09-30,01:01:40.000,274,10996791,12885,0,1727658099,13074.962431009997,16.955201520002447,53573.48186328001 2024-09-30,01:01:41.000,274,10996841,12965,0,1727658100,13075.090420899993,16.849464570004784,53573.29321104001 2024-09-30,01:01:42.000,274,10996826,12925,0,1727658101,13075.204938169998,16.687334579997696,53573.11154592 2024-09-30,01:01:43.000,274,10996861,12925,0,1727658102,13075.373345919994,16.574548500000674,53573.01372624 2024-09-30,01:01:44.000,274,10996787,13085,0,1727658103,13075.58217152999,16.43356589999894,53572.85302248 2024-09-30,01:01:45.000,274,10996841,12765,0,1727658104,13075.696688799995,478.23617046000436,53572.7552028 2024-09-30,01:01:46.000,274,10996831,12925,0,1727658105,13075.925723339991,16.165698960001464,53572.55956344 2024-09-30,01:01:47.000,274,10996823,12885,0,1727658106,13076.181703119997,16.06701114000316,53572.39885968 2024-09-30,01:01:48.000,274,10996816,13005,0,1727658107,13076.390528729993,16.01061810000101,53572.28007864 2024-09-30,01:01:49.000,274,10996795,13085,0,1727658108,13076.653244819994,15.855537240000558,53572.126362 2024-09-30,01:01:50.000,274,10996803,12805,0,1727658109,13076.84859781,15.728652900004818,53571.90976128 2024-09-30,01:01:51.000,274,10996813,13125,0,1727658110,13077.097841279996,15.65816160000395,53571.77001888 2024-09-30,01:01:52.000,274,10996779,12805,0,1727658111,13077.360557369997,15.538326390000293,53571.63027648 2024-09-30,01:01:53.000,274,10996834,12845,0,1727658112,13077.623273459998,477.38322573000187,53571.48354696 2024-09-30,01:01:54.000,274,10996822,12965,0,1727658113,13077.93988002999,15.291606840000895,53571.308868960004 2024-09-30,01:01:55.000,274,10996792,13045,0,1727658114,13078.1891235,15.122427720001724,53571.162139440006 2024-09-30,01:01:56.000,274,10996767,12725,0,1727658115,13078.445103279992,476.91093402000115,53571.022397040004 2024-09-30,01:01:57.000,274,10996824,13045,0,1727658116,13078.707819369993,14.840462519998255,53570.91759024001 2024-09-30,01:01:58.000,274,10996859,13045,0,1727658117,13078.997480699989,14.734725570000592,53570.78483496 2024-09-30,01:01:59.000,274,10996799,12965,0,1727658118,13079.334296199995,14.56554645000142,53570.64509256 2024-09-30,01:02:00.000,274,10996803,13085,0,1727658119,13079.617221219996,14.445711239997763,53570.55426 2024-09-30,01:02:01.000,274,10996785,12885,0,1727658120,13079.900146239997,14.311777770002664,53570.40054336 2024-09-30,01:02:02.000,274,10996757,12885,0,1727658121,13080.149389709994,476.079136680004,53570.31669792001 2024-09-30,01:02:03.000,274,10996737,13125,0,1727658122,13080.412105799995,13.945223009999609,53570.204904000006 2024-09-30,01:02:04.000,274,10996791,12765,0,1727658123,13080.634404029995,13.783093019999797,53569.9952904 2024-09-30,01:02:05.000,274,10996789,13005,0,1727658124,13080.897120119997,13.606864770001266,53569.89048360001 2024-09-30,01:02:06.000,274,10996749,13005,0,1727658125,13081.146363589993,13.437685650002095,53569.7856768 2024-09-30,01:02:07.000,274,10996801,13245,0,1727658126,13081.503388019999,13.219162620000134,53569.66689576 2024-09-30,01:02:08.000,274,10996824,12685,0,1727658127,13081.81999458999,13.000639589998173,53569.534140480006 2024-09-30,01:02:09.000,274,10996742,13125,0,1727658128,13082.143337469992,12.704576130003261,53569.40837232001 2024-09-30,01:02:10.000,274,10996837,12805,0,1727658129,13082.392580940003,12.450807450004504,53569.296578400004 2024-09-30,01:02:11.000,274,10996828,12685,0,1727658130,13082.628351789994,12.140645730003598,53569.14286176001 2024-09-30,01:02:12.000,274,10996807,12885,0,1727658131,13082.870858949995,11.90097531000356,53569.02408072001 2024-09-30,01:02:13.000,274,10996732,12965,0,1727658132,13083.08642087,11.66835402000288,53568.91927392 2024-09-30,01:02:14.000,274,10996753,12645,0,1727658133,13083.382818509992,11.44278186000156,53568.793505760004 2024-09-30,01:02:15.000,274,10996819,12765,0,1727658134,13083.605116739993,11.224258829999599,53568.674724720004 2024-09-30,01:02:16.000,274,10996786,12645,0,1727658135,13083.840887589999,11.104423620003217,53568.59786640001 2024-09-30,01:02:17.000,274,10996776,12725,0,1727658136,13084.06318582,11.097374490003858,53568.4231884 2024-09-30,01:02:18.000,274,10996812,13005,0,1727658137,13084.32590191,11.03393232000235,53568.36729144 2024-09-30,01:02:19.000,274,10996846,12965,0,1727658138,13084.568409070002,10.977539280000201,53568.21357480001 2024-09-30,01:02:20.000,274,10996791,12925,0,1727658139,13084.858070399998,10.80131103000167,53568.11575512001 2024-09-30,01:02:21.000,274,10996760,12805,0,1727658140,13085.140995419999,10.618033650003781,53568.0388968 2024-09-30,01:02:22.000,274,10996799,12725,0,1727658141,13085.48454723,10.44885453000461,53567.92710288001 2024-09-30,01:02:23.000,274,10996819,12885,0,1727658142,13085.821362729992,10.336068450000312,53567.82229608 2024-09-30,01:02:24.000,274,10996768,12605,0,1727658143,13086.030188340002,10.34311757999967,53567.77338624 2024-09-30,01:02:25.000,274,10996838,12805,0,1727658144,13086.198596089998,10.371314100004383,53567.689540800005 2024-09-30,01:02:26.000,274,10996807,12725,0,1727658145,13086.41415800999,10.364264969997748,53567.61268248001 2024-09-30,01:02:27.000,274,10996779,12845,0,1727658146,13086.670137789995,10.329019320000953,53567.61268248001 2024-09-30,01:02:28.000,274,10996794,12765,0,1727658147,13086.993480669997,10.272626279998804,53567.59172112001 2024-09-30,01:02:29.000,274,10996755,12925,0,1727658148,13087.296614619998,10.258528020000085,53567.5497984 2024-09-30,01:02:30.000,274,10996821,12725,0,1727658149,13087.545858089994,472.18801692000125,53567.521849920005 2024-09-30,01:02:31.000,274,10996773,12805,0,1727658150,13087.81531048999,10.244429760001367,53567.46595296001 2024-09-30,01:02:32.000,274,10996772,13045,0,1727658151,13088.104971820001,10.209184110004571,53567.451978720004 2024-09-30,01:02:33.000,274,10996795,12605,0,1727658152,13088.387896840002,10.082299770001555,53567.42403024001 2024-09-30,01:02:34.000,274,10996744,12965,0,1727658153,13088.603458759993,9.99066108000261,53567.403068880005 2024-09-30,01:02:35.000,274,10996852,12965,0,1727658154,13088.87964747,9.927218910001102,53567.42403024001 2024-09-30,01:02:36.000,274,10996811,13085,0,1727658155,13089.14236356,9.884924129997671,53567.410056 2024-09-30,01:02:37.000,274,10996782,12885,0,1727658156,13089.398343339992,9.870825869998953,53567.3401848 2024-09-30,01:02:38.000,274,10996797,12765,0,1727658157,13089.721686219993,9.786236309999367,53567.403068880005 2024-09-30,01:02:39.000,274,10996812,12925,0,1727658158,13089.930511829989,9.645253710004908,53567.42403024001 2024-09-30,01:02:40.000,274,10996762,12885,0,1727658159,13090.09218326999,9.525418500001251,53567.403068880005 2024-09-30,01:02:41.000,274,10996804,12925,0,1727658160,13090.287536259995,9.433779810002306,53567.45896584 2024-09-30,01:02:42.000,274,10996753,12965,0,1727658161,13090.496361869991,9.342141120003362,53567.4799272 2024-09-30,01:02:43.000,274,10996850,12805,0,1727658162,13090.745605340002,9.271649820002494,53567.472940080006 2024-09-30,01:02:44.000,274,10996773,12805,0,1727658163,13090.920749399993,9.215256780000345,53567.52883704 2024-09-30,01:02:45.000,274,10996832,12965,0,1727658164,13091.169992869989,9.088372440004605,53567.57774688 2024-09-30,01:02:46.000,274,10996788,12845,0,1727658165,13091.39902741,8.89804593000008,53567.63364384001 2024-09-30,01:02:47.000,274,10996797,12765,0,1727658166,13091.56069885,470.58081528000184,53567.62665672 2024-09-30,01:02:48.000,274,10996800,12845,0,1727658167,13091.708897669996,8.48919639000087,53567.67556656 2024-09-30,01:02:49.000,274,10996811,12885,0,1727658168,13091.776260769991,8.256575100000191,53567.668579440004 2024-09-30,01:02:50.000,274,10996802,12605,0,1727658169,13091.890778039997,8.094445110000379,53567.67556656 2024-09-30,01:02:51.000,274,10996814,12685,0,1727658170,13092.092867339998,7.981659030003357,53567.69652792 2024-09-30,01:02:52.000,274,10996773,13005,0,1727658171,13092.294956639998,7.847725560000981,53567.77338624 2024-09-30,01:02:53.000,274,10996787,12605,0,1727658172,13092.483573319994,7.713792089998606,53567.80133472001 2024-09-30,01:02:54.000,274,10996746,12965,0,1727658173,13092.665453689995,7.608055140000943,53567.87819304001 2024-09-30,01:02:55.000,274,10996791,12965,0,1727658174,13092.786707269996,7.50231819000328,53567.93409 2024-09-30,01:02:56.000,274,10996796,13005,0,1727658175,13092.887751919996,7.4459251500011305,53567.92011576 2024-09-30,01:02:57.000,274,10996782,13045,0,1727658176,13092.995532879992,7.3401882000034675,53567.976012720006 2024-09-30,01:02:58.000,274,10996781,13045,0,1727658177,13093.217831109992,7.297893420000037,53568.01793544001 2024-09-30,01:02:59.000,274,10996822,13165,0,1727658178,13093.359293619993,7.206254730001092,53568.06684528001 2024-09-30,01:03:00.000,274,10996798,12645,0,1727658179,13093.440129339993,7.1287143000008655,53568.122742240004 2024-09-30,01:03:01.000,274,10996792,12965,0,1727658180,13093.534437679999,7.030026480002562,53568.15069072 2024-09-30,01:03:02.000,274,10996800,12845,0,1727658181,13093.743263289995,6.959535180001694,53568.19960056 2024-09-30,01:03:03.000,274,10996815,12725,0,1727658182,13093.83083531999,6.8678964900027495,53568.290433120004 2024-09-30,01:03:04.000,274,10996748,12925,0,1727658183,13093.91167103999,6.783306930003164,53568.29742024 2024-09-30,01:03:05.000,274,10996834,12805,0,1727658184,13093.99250675999,6.726913890001015,53568.37427856 2024-09-30,01:03:06.000,274,10996844,13045,0,1727658185,13094.01271568999,6.705766500002937,53568.40222704001 2024-09-30,01:03:07.000,274,10996786,12965,0,1727658186,13093.95882521,6.6564225900001475,53568.3882528 2024-09-30,01:03:08.000,274,10996772,12925,0,1727658187,13093.93861628,6.536587380003766,53568.37427856 2024-09-30,01:03:09.000,274,10996765,12765,0,1727658188,13093.91840735,6.515439989998413,53568.39523992 2024-09-30,01:03:10.000,274,10996835,13045,0,1727658189,13093.91167103999,6.437899559998186,53568.41620128 2024-09-30,01:03:11.000,274,10996825,12845,0,1727658190,13093.95208889999,6.36035912999796,53568.46511112 2024-09-30,01:03:12.000,274,10996790,13125,0,1727658191,13094.019452,6.36035912999796,53568.4930596 2024-09-30,01:03:13.000,274,10996835,12685,0,1727658192,13094.019452,6.303966090003087,53568.507033840004 2024-09-30,01:03:14.000,274,10996831,12565,0,1727658193,13094.026188309996,6.17708175000007,53568.48607248 2024-09-30,01:03:15.000,274,10996804,12805,0,1727658194,13094.05986986,6.085443060001126,53568.52100808001 2024-09-30,01:03:16.000,274,10996807,13045,0,1727658195,13094.107024029996,6.00085350000154,53568.53498232 2024-09-30,01:03:17.000,274,10996782,12765,0,1727658196,13094.133969269991,5.789379599998938,53568.50004672001 2024-09-30,01:03:18.000,274,10996815,12925,0,1727658197,13094.107024029996,5.59200396000233,53568.527995200006 2024-09-30,01:03:19.000,274,10996818,13245,0,1727658198,13094.066606169996,5.394628319998446,53568.50004672001 2024-09-30,01:03:20.000,274,10996815,12765,0,1727658199,13093.945352589995,5.1902035500024795,53568.44414976 2024-09-30,01:03:21.000,274,10996788,12765,0,1727658200,13093.87125317999,5.013975300003949,53568.47209824001 2024-09-30,01:03:22.000,274,10996809,13005,0,1727658201,13093.8173627,4.809550530000706,53568.46511112 2024-09-30,01:03:23.000,274,10996775,12845,0,1727658202,13093.72979066999,4.675617059998331,53568.41620128 2024-09-30,01:03:24.000,274,10996788,12845,0,1727658203,13093.81062638999,4.513487069998519,53568.3882528 2024-09-30,01:03:25.000,274,10996798,12765,0,1727658204,13093.79715377,4.358406209998066,53568.409214160005 2024-09-30,01:03:26.000,274,10996768,12965,0,1727658205,13093.77694484,4.104637529999309,53568.35331720001 2024-09-30,01:03:27.000,274,10996852,13245,0,1727658206,13093.743263289995,3.815623200003756,53568.32536872 2024-09-30,01:03:28.000,274,10996792,12965,0,1727658207,13093.75673591,3.533658000000287,53568.32536872 2024-09-30,01:03:29.000,274,10996801,12725,0,1727658208,13093.71631805,3.2093980200006627,53568.26248464001 2024-09-30,01:03:30.000,274,10996847,12765,0,1727658209,13093.72979066999,2.856941520003602,53568.29742024 2024-09-30,01:03:31.000,274,10996784,13005,0,1727658210,13093.77694484,2.4692393700024695,53568.2485104 2024-09-30,01:03:32.000,274,10996740,12805,0,1727658211,13093.83083531999,2.123832000004768,53568.25549752 2024-09-30,01:03:33.000,274,10996765,12885,0,1727658212,13093.844307939995,1.7925228899985086,53568.192613440006 2024-09-30,01:03:34.000,274,10996798,12805,0,1727658213,13093.884725799995,463.3061131200011,53568.26248464001 2024-09-30,01:03:35.000,274,10996821,12805,0,1727658214,13093.85104424999,1.0664624999990338,53568.2485104 2024-09-30,01:03:36.000,274,10996759,13045,0,1727658215,13093.95882521,0.6858094800045365,53568.12972936 2024-09-30,01:03:37.000,274,10996806,13005,0,1727658216,13094.019452,0.3404021099995589,53568.22056192 2024-09-30,01:03:38.000,274,10996812,12925,0,1727658217,13094.066606169996,461.8469432100028,53568.171652080004 2024-09-30,01:03:39.000,274,10996772,12885,0,1727658218,13094.086815099996,-0.35746175999520347,53568.11575512001 2024-09-30,01:03:40.000,274,10996831,12925,0,1727658219,13094.107024029996,-0.6041813100018771,53568.08081952 2024-09-30,01:03:41.000,274,10996742,12925,0,1727658220,13094.03966093,-0.8931956399974297,53568.12972936 2024-09-30,01:03:42.000,274,10996766,12845,0,1727658221,13093.93187996999,-1.2104064899976947,53568.11575512001 2024-09-30,01:03:43.000,274,10996827,12845,0,1727658222,13093.864516869995,-1.4430277799983742,53568.143703600006 2024-09-30,01:03:44.000,274,10996781,12805,0,1727658223,13093.81062638999,-1.6192560299969045,53568.10178088 2024-09-30,01:03:45.000,274,10996789,12925,0,1727658224,13093.682636499994,-1.8166316700007883,53568.09479376001 2024-09-30,01:03:46.000,274,10996821,12845,0,1727658225,13093.655691259999,-2.0422038300021086,53568.108768 2024-09-30,01:03:47.000,274,10996803,12925,0,1727658226,13093.615273399999,-2.218432080000639,53568.08780664 2024-09-30,01:03:48.000,274,10996798,12965,0,1727658227,13093.601800779994,-2.472200759999396,53568.024922560006 2024-09-30,01:03:49.000,274,10996810,12845,0,1727658228,13093.622009709994,-2.6625272699966445,53568.0388968 2024-09-30,01:03:50.000,274,10996846,12845,0,1727658229,13093.68937280999,-2.8176081299970974,53567.98998696 2024-09-30,01:03:51.000,274,10996766,12805,0,1727658230,13093.71631805,-2.9656398599981912,53567.96902560001 2024-09-30,01:03:52.000,274,10996778,13285,0,1727658231,13093.675900189999,458.61139253999863,53567.955051360004 2024-09-30,01:03:53.000,274,10996791,13005,0,1727658232,13093.642218639994,-3.367440269998042,53567.96902560001 2024-09-30,01:03:54.000,274,10996755,13005,0,1727658233,13093.64895494999,-3.5507176499959314,53567.976012720006 2024-09-30,01:03:55.000,274,10996790,12805,0,1727658234,13093.64895494999,-3.6635037300002296,53568.01094832 2024-09-30,01:03:56.000,274,10996808,12765,0,1727658235,13093.64895494999,-3.7692406799978926,53567.976012720006 2024-09-30,01:03:57.000,274,10996799,13045,0,1727658236,13093.595064469999,-3.8679284999961965,53567.96203848 2024-09-30,01:03:58.000,274,10996752,12605,0,1727658237,13093.520965059994,-3.9595671899951412,53568.0388968 2024-09-30,01:03:59.000,274,10996807,12925,0,1727658238,13093.406447789988,-3.9172724099989864,53567.98299984 2024-09-30,01:04:00.000,274,10996766,12885,0,1727658239,13093.339084689993,-3.9172724099989864,53568.01793544001 2024-09-30,01:04:01.000,274,10996837,12645,0,1727658240,13093.224567420002,458.0051673600028,53567.96203848 2024-09-30,01:04:02.000,274,10996821,12805,0,1727658241,13093.096577529992,-3.748093289999815,53567.955051360004 2024-09-30,01:04:03.000,274,10996797,12805,0,1727658242,13092.961851330001,-3.7057985099963844,53567.96203848 2024-09-30,01:04:04.000,274,10996855,12685,0,1727658243,13092.827125129996,-3.7128476399957435,53567.99697408001 2024-09-30,01:04:05.000,274,10996819,12765,0,1727658244,13092.61829952,-3.7269459000017378,53567.976012720006 2024-09-30,01:04:06.000,274,10996820,12965,0,1727658245,13092.382528669994,-3.733995030001097,53567.96902560001 2024-09-30,01:04:07.000,274,10996803,12685,0,1727658246,13092.166966749988,-3.7762898099972517,53567.955051360004 2024-09-30,01:04:08.000,274,10996804,12925,0,1727658247,13091.917723279992,-3.7551424199991743,53568.01793544001 2024-09-30,01:04:09.000,274,10996829,13285,0,1727658248,13091.60111671,-3.7269459000017378,53567.98998696 2024-09-30,01:04:10.000,274,10996830,12885,0,1727658249,13091.37881848,-3.677601989998948,53567.955051360004 2024-09-30,01:04:11.000,274,10996777,12965,0,1727658250,13091.163256559994,-3.6071106899980805,53567.96902560001 2024-09-30,01:04:12.000,274,10996830,13005,0,1727658251,13090.981376189993,-3.6000615599987213,53567.906141520005 2024-09-30,01:04:13.000,274,10996763,12765,0,1727658252,13090.839913679993,-3.593012429999362,53567.92710288001 2024-09-30,01:04:14.000,274,10996830,12885,0,1727658253,13090.637824379992,-3.5577667799952906,53567.93409 2024-09-30,01:04:15.000,274,10996809,13245,0,1727658254,13090.516570799991,-3.5084228699997766,53567.94806424001 2024-09-30,01:04:16.000,274,10996835,12885,0,1727658255,13090.34142674,-3.38153852999676,53567.92710288001 2024-09-30,01:04:17.000,274,10996753,12925,0,1727658256,13090.11912851,-3.3039980999965337,53568.003961200004 2024-09-30,01:04:18.000,274,10996784,12965,0,1727658257,13089.943984449994,-3.1489172399960808,53568.01094832 2024-09-30,01:04:19.000,274,10996794,12925,0,1727658258,13089.667795740002,-3.000885510002263,53567.96203848 2024-09-30,01:04:20.000,274,10996789,12765,0,1727658259,13089.371398099996,-2.8740011699992465,53567.94107712 2024-09-30,01:04:21.000,274,10996791,12965,0,1727658260,13089.15583617999,-2.683674660001998,53567.94107712 2024-09-30,01:04:22.000,274,10996824,12925,0,1727658261,13088.886383779995,-2.528593800001545,53568.01094832 2024-09-30,01:04:23.000,274,10996831,12845,0,1727658262,13088.650612929989,-2.3382672899970203,53568.003961200004 2024-09-30,01:04:24.000,274,10996817,12845,0,1727658263,13088.408105770002,-2.281874250002147,53568.024922560006 2024-09-30,01:04:25.000,274,10996779,13085,0,1727658264,13088.111708129996,-2.1549899099991308,53567.96203848 2024-09-30,01:04:26.000,274,10996840,13085,0,1727658265,13087.808574179995,-2.014007309997396,53568.03190968 2024-09-30,01:04:27.000,274,10996792,12925,0,1727658266,13087.471758679989,-1.8800738400022965,53567.955051360004 2024-09-30,01:04:28.000,274,10996806,13205,0,1727658267,13087.195569969997,-1.6897473299977719,53567.98998696 2024-09-30,01:04:29.000,274,10996789,12805,0,1727658268,13086.946326500001,-1.534666469997319,53567.98299984 2024-09-30,01:04:30.000,274,10996801,12845,0,1727658269,13086.73750088999,-1.428929519999656,53568.073832400005 2024-09-30,01:04:31.000,274,10996811,12765,0,1727658270,13086.49499372999,-1.3372908300007111,53568.04588392001 2024-09-30,01:04:32.000,274,10996805,13205,0,1727658271,13086.245750259994,-1.330241700001352,53567.906141520005 2024-09-30,01:04:33.000,274,10996778,12925,0,1727658272,13085.969561550002,-1.273848659999203,53568.003961200004 2024-09-30,01:04:34.000,274,10996799,12885,0,1727658273,13085.673163909996,-1.2386030099951313,53567.92710288001 2024-09-30,01:04:35.000,274,10996880,12965,0,1727658274,13085.349821029995,-1.2174556199970539,53568.01094832 2024-09-30,01:04:36.000,274,10996824,12845,0,1727658275,13085.060159699999,-1.0764730199953192,53567.94806424001 2024-09-30,01:04:37.000,274,10996812,12885,0,1727658276,13084.730080510002,-0.9425395500002196,53567.89915440001 2024-09-30,01:04:38.000,274,10996788,12765,0,1727658277,13084.554936449997,-0.7733604300010484,53567.87120592 2024-09-30,01:04:39.000,274,10996772,12925,0,1727658278,13084.25853880999,-0.6253286999999546,53567.88518016 2024-09-30,01:04:40.000,274,10996760,12925,0,1727658279,13083.968877479994,-0.5548373999990872,53567.75242488 2024-09-30,01:04:41.000,274,10996804,12765,0,1727658280,13083.659007219998,-0.5407391400003689,53567.71050216001 2024-09-30,01:04:42.000,274,10996818,12925,0,1727658281,13083.315455409997,-0.5689356599978055,53567.64761808 2024-09-30,01:04:43.000,274,10996835,12965,0,1727658282,13083.04600301,-0.5830339199965238,53567.63364384001 2024-09-30,01:04:44.000,274,10996746,12685,0,1727658283,13082.81696846999,-0.5125426199956564,53567.584734 2024-09-30,01:04:45.000,274,10996788,12925,0,1727658284,13082.581197619998,-0.4491004500014242,53567.49390144001 2024-09-30,01:04:46.000,274,10996814,12765,0,1727658285,13082.325217839993,-0.385658279999916,53567.410056 2024-09-30,01:04:47.000,274,10996757,13005,0,1727658286,13082.089446990001,-0.3433634999964852,53567.37512040001 2024-09-30,01:04:48.000,274,10996813,12845,0,1727658287,13081.8267309,-0.31516697999904864,53567.305249200006 2024-09-30,01:04:49.000,274,10996768,12725,0,1727658288,13081.53706956999,-0.3081178499996895,53567.24236512 2024-09-30,01:04:50.000,274,10996791,13005,0,1727658289,13081.321507649998,-0.30106872000033036,53567.08864848001 2024-09-30,01:04:51.000,274,10996802,12845,0,1727658290,13081.099209419997,-0.2940195900009712,53567.05371288 2024-09-30,01:04:52.000,274,10996797,13005,0,1727658291,13080.870174880001,-0.30106872000033036,53567.01179016001 2024-09-30,01:04:53.000,274,10996810,12965,0,1727658292,13080.614195099995,-0.3292652399977669,53566.913970479996 2024-09-30,01:04:54.000,274,10996813,12685,0,1727658293,13080.311061149994,-0.3715600200011977,53566.76025384 2024-09-30,01:04:55.000,274,10996841,12565,0,1727658294,13079.960773029998,-0.44205132000206504,53566.69038264 2024-09-30,01:04:56.000,274,10996801,12725,0,1727658295,13079.610484910001,-0.5266408800016507,53566.5716016 2024-09-30,01:04:57.000,274,10996789,12965,0,1727658296,13079.32082357999,-0.5830339199965238,53566.55762736001 2024-09-30,01:04:58.000,274,10996834,13085,0,1727658297,13079.085052729999,-0.702869130000181,53566.48775616001 2024-09-30,01:04:59.000,274,10996800,12925,0,1727658298,13078.748237229993,-0.8720482499993523,53566.31307816 2024-09-30,01:05:00.000,274,10996810,12885,0,1727658299,13078.404685419991,-1.1258169299981091,53566.20128424001 2024-09-30,01:05:01.000,274,10996785,12845,0,1727658300,13078.02745206,-1.3161434399953578,53566.08250320001 2024-09-30,01:05:02.000,274,10996792,12765,0,1727658301,13077.683900249998,-1.534666469997319,53566.04058048 2024-09-30,01:05:03.000,274,10996829,13165,0,1727658302,13077.340348439997,-1.6615508100003353,53565.92179944 2024-09-30,01:05:04.000,274,10996850,12725,0,1727658303,13077.09110497,-1.7390912400005618,53565.83096688 2024-09-30,01:05:05.000,274,10996794,12965,0,1727658304,13076.895751979995,-1.80253341000207,53565.63532752 2024-09-30,01:05:06.000,274,10996825,13045,0,1727658305,13076.7071353,-1.9223686199984513,53565.51654648 2024-09-30,01:05:07.000,274,10996825,12765,0,1727658306,13076.505045999998,-2.014007309997396,53565.404752559996 2024-09-30,01:05:08.000,274,10996826,12605,0,1727658307,13076.228857289992,-2.1831864299965673,53565.28597152001 2024-09-30,01:05:09.000,274,10996807,13045,0,1727658308,13076.026767989992,-2.373512940001092,53565.13225488 2024-09-30,01:05:10.000,274,10996825,12845,0,1727658309,13075.79099714,-2.5567903199989814,53565.0344352 2024-09-30,01:05:11.000,274,10996831,13085,0,1727658310,13075.58217152999,-2.7612150900022243,53564.936615520004 2024-09-30,01:05:12.000,274,10996789,12645,0,1727658311,13075.366609609999,-2.9233450800020364,53564.789886000006 2024-09-30,01:05:13.000,274,10996830,12805,0,1727658312,13075.211674479993,-3.113671589999285,53564.6850792 2024-09-30,01:05:14.000,274,10996817,12805,0,1727658313,13075.023057799997,-3.2546541900010197,53564.53136256 2024-09-30,01:05:15.000,274,10996816,13285,0,1727658314,13074.773814330001,-3.416784180000832,53564.34969744 2024-09-30,01:05:16.000,274,10996789,12925,0,1727658315,13074.517834549995,-3.536619389997213,53564.27982624001 2024-09-30,01:05:17.000,274,10996873,13125,0,1727658316,13074.32248155999,-3.6141598199974396,53564.10514824 2024-09-30,01:05:18.000,274,10996808,12845,0,1727658317,13074.20122797999,-3.6705528599995887,53564.04226416001 2024-09-30,01:05:19.000,274,10996753,12765,0,1727658318,13074.005874989998,-3.6987493799970252,53563.92348312001 2024-09-30,01:05:20.000,274,10996845,12965,0,1727658319,13073.830730929993,-3.748093289999815,53563.73483088001 2024-09-30,01:05:21.000,274,10996867,12765,0,1727658320,13073.615169010001,-3.88907589000155,53563.616049840006 2024-09-30,01:05:22.000,274,10996832,12925,0,1727658321,13073.426552329991,-4.001861969998572,53563.51823016001 2024-09-30,01:05:23.000,274,10996828,12765,0,1727658322,13073.217726719995,-4.128746310001588,53563.33656504 2024-09-30,01:05:24.000,274,10996849,12925,0,1727658323,13073.116682069995,-4.241532389998611,53563.25271960001 2024-09-30,01:05:25.000,274,10996824,13005,0,1727658324,13072.96174693999,-4.368416730001627,53563.09900296 2024-09-30,01:05:26.000,274,10996834,13125,0,1727658325,13072.820284429989,-4.438908029995218,53563.00118328 2024-09-30,01:05:27.000,274,10996811,13085,0,1727658326,13072.712503469993,-4.488251939998008,53562.826505280005 2024-09-30,01:05:28.000,274,10996841,12885,0,1727658327,13072.638404060002,-4.52349759000208,53562.826505280005 2024-09-30,01:05:29.000,274,10996806,12925,0,1727658328,13072.584513579997,-4.579890629996953,53562.707724240005 2024-09-30,01:05:30.000,274,10996823,12965,0,1727658329,13072.523886789997,-4.586939759996312,53562.588943200004 2024-09-30,01:05:31.000,274,10996836,12965,0,1727658330,13072.422842139997,-4.572841499997594,53562.491123520005 2024-09-30,01:05:32.000,274,10996788,12965,0,1727658331,13072.429578449992,457.2650087100046,53562.421252320004 2024-09-30,01:05:33.000,274,10996795,12885,0,1727658332,13072.449787379992,-4.453006290001213,53562.30247128 2024-09-30,01:05:34.000,274,10996816,12725,0,1727658333,13072.530623099992,-4.4248097699965,53562.2395872 2024-09-30,01:05:35.000,274,10996812,12965,0,1727658334,13072.638404060002,-4.389564119999704,53562.21163872 2024-09-30,01:05:36.000,274,10996797,12925,0,1727658335,13072.766393949998,-4.382514990000345,53562.169716 2024-09-30,01:05:37.000,274,10996838,13245,0,1727658336,13072.914592769994,-4.403662379998423,53562.12779328001 2024-09-30,01:05:38.000,274,10996809,12925,0,1727658337,13073.029110039999,-4.438908029995218,53562.09984480001 2024-09-30,01:05:39.000,274,10996776,13005,0,1727658338,13073.177308859995,-4.382514990000345,53562.14875464001 2024-09-30,01:05:40.000,274,10996817,12725,0,1727658339,13073.38613446999,-4.375465860000986,53562.155741760005 2024-09-30,01:05:41.000,274,10996817,12965,0,1727658340,13073.635377940001,-4.347269339996274,53562.155741760005 2024-09-30,01:05:42.000,274,10996858,12805,0,1727658341,13073.891357719993,-4.389564119999704,53562.19766448001 2024-09-30,01:05:43.000,274,10996859,12645,0,1727658342,13074.174282739994,-4.438908029995218,53562.23260008 2024-09-30,01:05:44.000,274,10996783,12725,0,1727658343,13074.41005359,-4.431858899995859,53562.31644552001 2024-09-30,01:05:45.000,274,10996817,12885,0,1727658344,13074.706451229991,-4.4248097699965,53562.38631672001 2024-09-30,01:05:46.000,274,10996794,12965,0,1727658345,13075.023057799997,-4.431858899995859,53562.48413640001 2024-09-30,01:05:47.000,274,10996802,12885,0,1727658346,13075.413763779994,-4.431858899995859,53562.60291744001 2024-09-30,01:05:48.000,274,10996860,12725,0,1727658347,13075.71016142,-4.403662379998423,53562.756634080004 2024-09-30,01:05:49.000,274,10996797,12765,0,1727658348,13076.067185849992,-4.347269339996274,53562.80554392 2024-09-30,01:05:50.000,274,10996879,12765,0,1727658349,13076.457891829989,-4.361367600002268,53562.96624768001 2024-09-30,01:05:51.000,274,10996835,13205,0,1727658350,13076.794707329995,-4.3966132499990636,53563.11996432 2024-09-30,01:05:52.000,274,10996833,13125,0,1727658351,13077.104577589991,-4.453006290001213,53563.29464232 2024-09-30,01:05:53.000,274,10996829,13005,0,1727658352,13077.434656780002,457.27910697000334,53563.46932032001 2024-09-30,01:05:54.000,274,10996819,13205,0,1727658353,13077.710845489994,457.2368121899999,53563.664959680005 2024-09-30,01:05:55.000,274,10996825,13085,0,1727658354,13078.08134253999,-4.544644980000157,53563.82566344001 2024-09-30,01:05:56.000,274,10996853,12885,0,1727658355,13078.438366969996,457.272057840004,53564.0562384 2024-09-30,01:05:57.000,274,10996816,12845,0,1727658356,13078.822336639998,-4.516448459995445,53564.25187776 2024-09-30,01:05:58.000,274,10996802,13125,0,1727658357,13079.19956999999,-4.481202809998649,53564.5104012 2024-09-30,01:05:59.000,274,10996807,13125,0,1727658358,13079.597012289996,-4.431858899995859,53564.720014800005 2024-09-30,01:06:00.000,274,10996788,13045,0,1727658359,13079.947300409993,-4.382514990000345,53564.97853824001 2024-09-30,01:06:01.000,274,10996798,12725,0,1727658360,13080.331270079994,-4.312023689999478,53565.18116472 2024-09-30,01:06:02.000,274,10996829,12925,0,1727658361,13080.735448679996,-4.2344832599992515,53565.44667528 2024-09-30,01:06:03.000,274,10996818,12965,0,1727658362,13081.105945729993,-4.262679779996688,53565.7331472 2024-09-30,01:06:04.000,274,10996862,12685,0,1727658363,13081.368661819994,457.53992478000146,53565.99865776 2024-09-30,01:06:05.000,274,10996845,13045,0,1727658364,13081.70547732,-4.24858151999797,53566.25019408001 2024-09-30,01:06:06.000,274,10996868,12605,0,1727658365,13082.022083889991,-4.262679779996688,53566.50871752001 2024-09-30,01:06:07.000,274,10996872,13165,0,1727658366,13082.278063669997,-4.213335870001174,53566.8161508 2024-09-30,01:06:08.000,274,10996842,12845,0,1727658367,13082.594670239989,-4.149893699999666,53567.081661359996 2024-09-30,01:06:09.000,274,10996805,13125,0,1727658368,13082.790023229994,-4.086451529998158,53567.38210752 2024-09-30,01:06:10.000,274,10996804,12845,0,1727658369,13083.05947562999,-3.994812839999213,53567.67556656 2024-09-30,01:06:11.000,274,10996843,12685,0,1727658370,13083.322191719992,-3.938419799997064,53567.94107712 2024-09-30,01:06:12.000,274,10996854,13005,0,1727658371,13083.584907809993,-3.88907589000155,53568.22754904 2024-09-30,01:06:13.000,274,10996844,12965,0,1727658372,13083.800469729998,-3.8749776299955556,53568.50004672001 2024-09-30,01:06:14.000,274,10996831,13125,0,1727658373,13083.97561378999,457.96992170999874,53568.7725444 2024-09-30,01:06:15.000,274,10996775,12685,0,1727658374,13084.15749415999,-3.797437199995329,53569.0170936 2024-09-30,01:06:16.000,274,10996862,12805,0,1727658375,13084.251802499995,-3.79038806999597,53569.32452688 2024-09-30,01:06:17.000,274,10996877,13005,0,1727658376,13084.21812094999,-3.7692406799978926,53569.57606320001 2024-09-30,01:06:18.000,274,10996857,12965,0,1727658377,13084.251802499995,-3.7128476399957435,53569.86253512001 2024-09-30,01:06:19.000,274,10996829,12605,0,1727658378,13084.20464833,-3.642356340002152,53570.07913584001 2024-09-30,01:06:20.000,274,10996795,13205,0,1727658379,13084.16423047,-3.5648159100019257,53570.33067216 2024-09-30,01:06:21.000,274,10996810,12885,0,1727658380,13084.170966779995,458.287132559999,53570.54727288 2024-09-30,01:06:22.000,274,10996871,12725,0,1727658381,13084.170966779995,-3.466128089996346,53570.79182208 2024-09-30,01:06:23.000,274,10996883,12885,0,1727658382,13084.27874773999,-3.3885876599961193,53571.078294 2024-09-30,01:06:24.000,274,10996832,12805,0,1727658383,13084.27874773999,-3.3533420099993236,53571.308868960004 2024-09-30,01:06:25.000,274,10996822,12965,0,1727658384,13084.31916559999,-3.4097350500014727,53571.49053408001 2024-09-30,01:06:26.000,274,10996875,12805,0,1727658385,13084.312429289996,-3.4449806999982684,53571.73508328001 2024-09-30,01:06:27.000,274,10996838,13005,0,1727658386,13084.30569298,-3.5013737400004175,53571.93770976 2024-09-30,01:06:28.000,274,10996803,12845,0,1727658387,13084.359583459991,-3.473177219995705,53572.10540064 2024-09-30,01:06:29.000,274,10996816,12925,0,1727658388,13084.40673763,-3.487275480001699,53572.384885440006 2024-09-30,01:06:30.000,274,10996805,12885,0,1727658389,13084.501045969992,-3.4590789599969867,53572.531614960004 2024-09-30,01:06:31.000,274,10996840,12925,0,1727658390,13084.514518589996,-3.4379315699989093,53572.72725432 2024-09-30,01:06:32.000,274,10996827,12845,0,1727658391,13084.548200140001,-3.423833310000191,53572.87398384 2024-09-30,01:06:33.000,274,10996847,12885,0,1727658392,13084.622299549992,-3.43088243999955,53573.11853304 2024-09-30,01:06:34.000,274,10996832,12685,0,1727658393,13084.615563239997,-3.4449806999982684,53573.34212088001 2024-09-30,01:06:35.000,274,10996778,12965,0,1727658394,13084.595354309997,-3.416784180000832,53573.46788904 2024-09-30,01:06:36.000,274,10996795,12965,0,1727658395,13084.575145379997,-3.4449806999982684,53573.64256704 2024-09-30,01:06:37.000,274,10996830,12925,0,1727658396,13084.554936449997,-3.43088243999955,53573.83121928 2024-09-30,01:06:38.000,274,10996786,12805,0,1727658397,13084.541463829992,-3.4026859200021136,53574.00589728001 2024-09-30,01:06:39.000,274,10996842,12805,0,1727658398,13084.548200140001,-3.3603911399986828,53574.17358816001 2024-09-30,01:06:40.000,274,10996755,12885,0,1727658399,13084.494309659996,-3.38153852999676,53574.27140784001 2024-09-30,01:06:41.000,274,10996843,12965,0,1727658400,13084.480837039991,-3.3885876599961193,53574.43909872001 2024-09-30,01:06:42.000,274,10996867,12925,0,1727658401,13084.541463829992,-3.4026859200021136,53574.59281536 2024-09-30,01:06:43.000,274,10996831,12605,0,1727658402,13084.595354309997,-3.4097350500014727,53574.77448048001 2024-09-30,01:06:44.000,274,10996834,12845,0,1727658403,13084.709871580002,-3.4097350500014727,53574.85832592 2024-09-30,01:06:45.000,274,10996792,12925,0,1727658404,13084.810916230002,-3.487275480001699,53575.03999104001 2024-09-30,01:06:46.000,274,10996840,12805,0,1727658405,13084.938906119998,-3.5436685199965723,53575.17274632 2024-09-30,01:06:47.000,274,10996844,12685,0,1727658406,13085.11405017999,-3.6071106899980805,53575.333450080005 2024-09-30,01:06:48.000,274,10996829,12765,0,1727658407,13085.27572161999,-3.6705528599995887,53575.54306368001 2024-09-30,01:06:49.000,274,10996787,13125,0,1727658408,13085.430656749995,-3.741044160000456,53575.6548576 2024-09-30,01:06:50.000,274,10996817,12685,0,1727658409,13085.578855569991,-3.7762898099972517,53575.85748408001 2024-09-30,01:06:51.000,274,10996776,12885,0,1727658410,13085.767472250001,-3.7621915499985334,53576.018187839996 2024-09-30,01:06:52.000,274,10996779,12965,0,1727658411,13085.929143690002,-3.741044160000456,53576.19286584001 2024-09-30,01:06:53.000,274,10996821,13045,0,1727658412,13086.171650849989,-3.733995030001097,53576.38151808001 2024-09-30,01:06:54.000,274,10996886,12525,0,1727658413,13086.346794909994,-3.7198967699951027,53576.58414456 2024-09-30,01:06:55.000,274,10996826,12965,0,1727658414,13086.407421699994,458.0756586600037,53576.75183544 2024-09-30,01:06:56.000,274,10996828,12885,0,1727658415,13086.508466349995,-3.691700249997666,53576.93350056001 2024-09-30,01:06:57.000,274,10996821,12845,0,1727658416,13086.548884209995,-3.6635037300002296,53577.17106264001 2024-09-30,01:06:58.000,274,10996818,12965,0,1727658417,13086.690346719995,458.1109043100005,53577.359714879996 2024-09-30,01:06:59.000,274,10996840,12845,0,1727658418,13086.818336609991,-3.7269459000017378,53577.53439288001 2024-09-30,01:07:00.000,274,10996850,12885,0,1727658419,13086.932853879996,-3.6987493799970252,53577.695096639996 2024-09-30,01:07:01.000,274,10996874,12805,0,1727658420,13086.946326500001,458.18139561000135,53577.95362008 2024-09-30,01:07:02.000,274,10996847,12885,0,1727658421,13086.986744360001,-3.5648159100019257,53578.14925944 2024-09-30,01:07:03.000,274,10996823,13045,0,1727658422,13087.047371150002,-3.4520298299976275,53578.3798344 2024-09-30,01:07:04.000,274,10996806,12885,0,1727658423,13087.101261629992,-3.3533420099993236,53578.57547376 2024-09-30,01:07:05.000,274,10996812,12845,0,1727658424,13087.134943179997,-3.261703320000379,53578.75015176001 2024-09-30,01:07:06.000,274,10996812,12925,0,1727658425,13087.047371150002,-3.268752449999738,53578.95976536 2024-09-30,01:07:07.000,274,10996865,12925,0,1727658426,13086.986744360001,-3.318096359995252,53579.190340320005 2024-09-30,01:07:08.000,274,10996852,12765,0,1727658427,13086.82507292,-3.311047229995893,53579.358031200005 2024-09-30,01:07:09.000,274,10996785,12885,0,1727658428,13086.72402827,-3.374489399997401,53579.63751600001 2024-09-30,01:07:10.000,274,10996872,12725,0,1727658429,13086.62298362,-3.487275480001699,53579.77027128 2024-09-30,01:07:11.000,274,10996871,12885,0,1727658430,13086.5421479,-3.5648159100019257,53579.958923520004 2024-09-30,01:07:12.000,274,10996784,12925,0,1727658431,13086.427630629994,-3.6705528599995887,53580.14058864001 2024-09-30,01:07:13.000,274,10996835,12765,0,1727658432,13086.252486569989,-3.8044863300019642,53580.315266640006 2024-09-30,01:07:14.000,274,10996784,13005,0,1727658433,13086.036924649998,-3.9102232799996273,53580.49693176 2024-09-30,01:07:15.000,274,10996813,12885,0,1727658434,13085.895462139997,-4.044156750002003,53580.70654536 2024-09-30,01:07:16.000,274,10996903,13045,0,1727658435,13085.780944869992,-4.1851393499964615,53580.87423624 2024-09-30,01:07:17.000,274,10996901,12845,0,1727658436,13085.62600974,-4.2908763000014005,53580.95808168001 2024-09-30,01:07:18.000,274,10996833,13085,0,1727658437,13085.45760198999,-4.347269339996274,53581.1397468 2024-09-30,01:07:19.000,274,10996835,12685,0,1727658438,13085.37676626999,-4.3966132499990636,53581.2794892 2024-09-30,01:07:20.000,274,10996827,12845,0,1727658439,13085.18141328,-4.52349759000208,53581.468141440004 2024-09-30,01:07:21.000,274,10996830,12885,0,1727658440,13084.979323979998,-4.615136280001025,53581.54499976 2024-09-30,01:07:22.000,274,10996785,12885,0,1727658441,13084.777234679997,-4.69972584000061,53581.69871640001 2024-09-30,01:07:23.000,274,10996805,12725,0,1727658442,13084.608826930002,-4.749069749996124,53581.86640728001 2024-09-30,01:07:24.000,274,10996869,12845,0,1727658443,13084.521254899992,-4.770217140001478,53581.93627848001 2024-09-30,01:07:25.000,274,10996828,12925,0,1727658444,13084.453891799996,-4.777266270000837,53582.0480724 2024-09-30,01:07:26.000,274,10996813,12805,0,1727658445,13084.393265009996,-4.756118879995483,53582.20178904001 2024-09-30,01:07:27.000,274,10996810,12805,0,1727658446,13084.292220359996,-4.8125119199976325,53582.27166024001 2024-09-30,01:07:28.000,274,10996810,12845,0,1727658447,13084.17770308999,-4.875954089999141,53582.41838976001 2024-09-30,01:07:29.000,274,10996796,12645,0,1727658448,13084.009295339994,-4.939396260000649,53582.53717080001 2024-09-30,01:07:30.000,274,10996846,13005,0,1727658449,13083.93519592999,-4.995789299995522,53582.62101624 2024-09-30,01:07:31.000,274,10996815,12685,0,1727658450,13083.854360209989,-5.0733297299957485,53582.75377152001 2024-09-30,01:07:32.000,274,10996816,12845,0,1727658451,13083.820678659999,-5.150870159995975,53582.84460408 2024-09-30,01:07:33.000,274,10996778,12845,0,1727658452,13083.820678659999,-5.242508850002196,53583.00530784 2024-09-30,01:07:34.000,274,10996783,12965,0,1727658453,13083.867832829994,-5.376442319997295,53583.096140400005 2024-09-30,01:07:35.000,274,10996822,12685,0,1727658454,13083.881305449999,-5.503326660000312,53583.22889568 2024-09-30,01:07:36.000,274,10996793,12965,0,1727658455,13083.786997109994,-5.6513583900014055,53583.3406896 2024-09-30,01:07:37.000,274,10996784,12845,0,1727658456,13083.733106629988,-5.778242729997146,53583.452483520006 2024-09-30,01:07:38.000,274,10996770,12645,0,1727658457,13083.712897699988,-5.834635769999295,53583.55729032 2024-09-30,01:07:39.000,274,10996859,12965,0,1727658458,13083.719634009998,-5.905127070000162,53583.62716152 2024-09-30,01:07:40.000,274,10996835,12925,0,1727658459,13083.760051869998,-6.024962279996544,53583.75991680001 2024-09-30,01:07:41.000,274,10996828,12965,0,1727658460,13083.786997109994,-6.095453579997411,53583.84376224 2024-09-30,01:07:42.000,274,10996765,13125,0,1727658461,13083.733106629988,-6.20119053000235,53583.95555616001 2024-09-30,01:07:43.000,274,10996756,13005,0,1727658462,13083.753315559989,-6.257583569997223,53584.06036296 2024-09-30,01:07:44.000,274,10996776,12845,0,1727658463,13083.753315559989,-6.299878350000654,53584.18613112 2024-09-30,01:07:45.000,274,10996782,12885,0,1727658464,13083.766788179993,-6.3844679100002395,53584.318886400004 2024-09-30,01:07:46.000,274,10996751,13125,0,1727658465,13083.793733419989,-6.483155729998543,53584.37478336 2024-09-30,01:07:47.000,274,10996815,12925,0,1727658466,13083.840887589999,455.21371188000194,53584.50055152001 2024-09-30,01:07:48.000,274,10996804,12685,0,1727658467,13083.861096519999,-6.7016787600005046,53584.62631968001 2024-09-30,01:07:49.000,274,10996833,12965,0,1727658468,13083.941932239999,-6.870857879999676,53584.74510072001 2024-09-30,01:07:50.000,274,10996862,12605,0,1727658469,13083.968877479994,-7.01888961000077,53584.88484312001 2024-09-30,01:07:51.000,274,10996759,12605,0,1727658470,13083.95540485999,-7.188068729999941,53584.99663704 2024-09-30,01:07:52.000,274,10996787,12765,0,1727658471,13084.01603164999,-7.307903939996322,53585.12939232001 2024-09-30,01:07:53.000,274,10996802,13285,0,1727658472,13084.049713199995,-7.470033929996134,53585.26913472001 2024-09-30,01:07:54.000,274,10996828,12965,0,1727658473,13084.06318582,-7.575770880001073,53585.394902880005 2024-09-30,01:07:55.000,274,10996806,12965,0,1727658474,13083.9823501,-7.716753479995532,53585.50669680001 2024-09-30,01:07:56.000,274,10996772,12765,0,1727658475,13083.89477806999,-7.8506869499979075,53585.70932328 2024-09-30,01:07:57.000,274,10996773,12805,0,1727658476,13083.800469729998,-7.928227379998134,53585.76522024 2024-09-30,01:07:58.000,274,10996792,12885,0,1727658477,13083.746579249993,-8.033964329995797,53585.89098840001 2024-09-30,01:07:59.000,274,10996820,13005,0,1727658478,13083.706161389993,-8.104455629996664,53586.0307308 2024-09-30,01:08:00.000,274,10996814,12965,0,1727658479,13083.665743529993,453.5642154599991,53586.17746032001 2024-09-30,01:08:01.000,274,10996800,12885,0,1727658480,13083.685952459993,-8.28773301000183,53586.3102156 2024-09-30,01:08:02.000,274,10996760,12805,0,1727658481,13083.659007219998,-8.42166647999693,53586.43598376 2024-09-30,01:08:03.000,274,10996776,12965,0,1727658482,13083.632061980003,-8.569698209998023,53586.61066176001 2024-09-30,01:08:04.000,274,10996776,13165,0,1727658483,13083.557962569997,453.00028505999944,53586.75040416 2024-09-30,01:08:05.000,274,10996798,12885,0,1727658484,13083.524281019992,-8.901007319997007,53586.89713368001 2024-09-30,01:08:06.000,274,10996765,12885,0,1727658485,13083.490599470002,-9.041989919998741,53587.01591472001 2024-09-30,01:08:07.000,274,10996772,12845,0,1727658486,13083.477126849997,-9.147726869996404,53587.11373440001 2024-09-30,01:08:08.000,274,10996805,12885,0,1727658487,13083.456917919997,452.4927477000019,53587.26745104 2024-09-30,01:08:09.000,274,10996819,12965,0,1727658488,13083.355873269997,-9.366249899998365,53587.4630904 2024-09-30,01:08:10.000,274,10996845,13205,0,1727658489,13083.295246479996,-9.443790329998592,53587.574884320005 2024-09-30,01:08:11.000,274,10996820,12965,0,1727658490,13083.18746552,-9.500183370000741,53587.693665360006 2024-09-30,01:08:12.000,274,10996805,12605,0,1727658491,13083.08642087,452.1543894600036,53587.82642064 2024-09-30,01:08:13.000,274,10996765,12685,0,1727658492,13083.00558515,-9.73280466000142,53587.96616304 2024-09-30,01:08:14.000,274,10996788,12605,0,1727658493,13082.911276809995,-9.845590739998443,53588.04302136 2024-09-30,01:08:15.000,274,10996779,12645,0,1727658494,13082.850650019995,451.80193295999925,53588.196738000006 2024-09-30,01:08:16.000,274,10996786,12965,0,1727658495,13082.77655060999,-10.057064640001045,53588.28058344 2024-09-30,01:08:17.000,274,10996798,12845,0,1727658496,13082.73613274999,-10.162801589998708,53588.44827432 2024-09-30,01:08:18.000,274,10996790,13005,0,1727658497,13082.69571488999,-10.303784190000442,53588.56006824 2024-09-30,01:08:19.000,274,10996822,13005,0,1727658498,13082.668769649994,-10.388373750000028,53588.66487504 2024-09-30,01:08:20.000,274,10996802,12725,0,1727658499,13082.635088099989,-10.50820895999641,53588.81859168001 2024-09-30,01:08:21.000,274,10996788,12925,0,1727658500,13082.601406549999,-10.536405480001122,53588.9303856 2024-09-30,01:08:22.000,274,10996780,13005,0,1727658501,13082.500361899998,451.1181673500032,53589.02820528001 2024-09-30,01:08:23.000,274,10996811,13045,0,1727658502,13082.439735109998,-10.698535470000934,53589.1399992 2024-09-30,01:08:24.000,274,10996813,13005,0,1727658503,13082.439735109998,-10.747879379996448,53589.251793120005 2024-09-30,01:08:25.000,274,10996831,13085,0,1727658504,13082.365635699993,-10.769026770001801,53589.300702960005 2024-09-30,01:08:26.000,274,10996819,12885,0,1727658505,13082.318481529997,-10.761977639995166,53589.37756128 2024-09-30,01:08:27.000,274,10996816,12965,0,1727658506,13082.278063669997,450.93488996999804,53589.48236808 2024-09-30,01:08:28.000,274,10996778,13005,0,1727658507,13082.331954150002,-10.797223289999238,53589.49634232 2024-09-30,01:08:29.000,274,10996812,12605,0,1727658508,13082.305008909992,-10.811321549997956,53589.60114912 2024-09-30,01:08:30.000,274,10996812,13205,0,1727658509,13082.264591049992,-10.769026770001801,53589.705955920006 2024-09-30,01:08:31.000,274,10996845,12965,0,1727658510,13082.224173189992,-10.825419809996674,53589.81076272 2024-09-30,01:08:32.000,274,10996881,13125,0,1727658511,13082.217436879997,-10.853616330001387,53589.9085824 2024-09-30,01:08:33.000,274,10996770,12925,0,1727658512,13082.129864850001,-10.91000936999626,53590.01338920001 2024-09-30,01:08:34.000,274,10996800,12965,0,1727658513,13082.096183299996,-10.95230414999969,53590.09723464 2024-09-30,01:08:35.000,274,10996813,12885,0,1727658514,13082.102919609992,-10.994598929995846,53590.16710584 2024-09-30,01:08:36.000,274,10996806,12605,0,1727658515,13082.022083889991,-11.043942839998635,53590.21601568 2024-09-30,01:08:37.000,274,10996838,12845,0,1727658516,13081.94798448,-11.114434139999503,53590.41165504 2024-09-30,01:08:38.000,274,10996798,12805,0,1727658517,13081.752631489995,-11.128532399998221,53590.3627452 2024-09-30,01:08:39.000,274,10996808,12925,0,1727658518,13081.651586839995,-11.100335880000785,53590.45357776 2024-09-30,01:08:40.000,274,10996840,12845,0,1727658519,13081.503388019999,-11.058041099997354,53590.55139744 2024-09-30,01:08:41.000,274,10996775,12805,0,1727658520,13081.355189199989,-10.980500669997127,53590.544410320006 2024-09-30,01:08:42.000,274,10996773,12765,0,1727658521,13081.193517760003,450.822103890001,53590.61428152001 2024-09-30,01:08:43.000,274,10996849,13005,0,1727658522,13081.072264180002,-10.804272419998597,53590.66319136001 2024-09-30,01:08:44.000,274,10996792,12885,0,1727658523,13080.977955839997,-10.67738807999558,53590.76799816 2024-09-30,01:08:45.000,274,10996797,12685,0,1727658524,13080.903856429992,-10.50820895999641,53590.80293376001 2024-09-30,01:08:46.000,274,10996805,13125,0,1727658525,13080.762393919991,-10.331980709997879,53590.83088224001 2024-09-30,01:08:47.000,274,10996787,12805,0,1727658526,13080.68155819999,-10.162801589998708,53590.91472768 2024-09-30,01:08:48.000,274,10996820,12885,0,1727658527,13080.54009568999,-10.007720729998255,53590.97062464001 2024-09-30,01:08:49.000,274,10996833,13005,0,1727658528,13080.40536949,-9.838541609999083,53591.01254736 2024-09-30,01:08:50.000,274,10996764,12925,0,1727658529,13080.263906979999,-9.676411619999271,53591.075431440004 2024-09-30,01:08:51.000,274,10996826,12605,0,1727658530,13080.169598639994,-9.436741199999233,53591.11036704 2024-09-30,01:08:52.000,274,10996826,12885,0,1727658531,13080.068553989993,-9.267562080000062,53591.08940568001 2024-09-30,01:08:53.000,274,10996814,12965,0,1727658532,13079.927091479993,-9.013793400001305,53591.20818672001 2024-09-30,01:08:54.000,274,10996815,12685,0,1727658533,13079.832783140002,-8.816417759997421,53591.28504504001 2024-09-30,01:08:55.000,274,10996851,12805,0,1727658534,13079.698056939997,-8.576747339997382,53591.33395488001 2024-09-30,01:08:56.000,274,10996829,13125,0,1727658535,13079.617221219996,-8.322978659998626,53591.431774560006 2024-09-30,01:08:57.000,274,10996816,13165,0,1727658536,13079.576803359996,-8.076259109999228,53591.51562 2024-09-30,01:08:58.000,274,10996818,12965,0,1727658537,13079.522912879991,-7.864785209996626,53591.578504080004 2024-09-30,01:08:59.000,274,10996816,12805,0,1727658538,13079.42186822999,-7.646262180001941,53591.62042680001 2024-09-30,01:09:00.000,274,10996795,12765,0,1727658539,13079.30061464999,-7.441837409998698,53591.73920784001 2024-09-30,01:09:01.000,274,10996796,12805,0,1727658540,13079.24672417,-7.24446177000209,53591.80209192 2024-09-30,01:09:02.000,274,10996799,12885,0,1727658541,13079.16588845,-7.032987869999488,53591.90689872001 2024-09-30,01:09:03.000,274,10996792,13125,0,1727658542,13079.091789039994,-6.828563099996245,53591.92087296 2024-09-30,01:09:04.000,274,10996806,13005,0,1727658543,13079.09852534999,-6.680531369995151,53591.95580856001 2024-09-30,01:09:05.000,274,10996836,12965,0,1727658544,13078.984008079999,-6.469057469999825,53592.053628240006 2024-09-30,01:09:06.000,274,10996804,12845,0,1727658545,13078.882963429998,-6.349222259996168,53592.102538080006 2024-09-30,01:09:07.000,274,10996840,12925,0,1727658546,13078.761709849998,-6.1729940099976375,53592.23529336 2024-09-30,01:09:08.000,274,10996849,13085,0,1727658547,13078.660665199997,455.83403532000375,53592.249267600004 2024-09-30,01:09:09.000,274,10996846,12925,0,1727658548,13078.532675310002,456.024361830001,53592.29817744 2024-09-30,01:09:10.000,274,10996790,12965,0,1727658549,13078.404685419991,-5.686604039998201,53592.39599712 2024-09-30,01:09:11.000,274,10996811,13125,0,1727658550,13078.296904459996,-5.594965349999256,53592.44490696 2024-09-30,01:09:12.000,274,10996836,13085,0,1727658551,13078.175650879995,-5.46808100999624,53592.45189408 2024-09-30,01:09:13.000,274,10996832,12925,0,1727658552,13078.04766099,-5.369393189997936,53592.486829680005 2024-09-30,01:09:14.000,274,10996826,12925,0,1727658553,13077.872516929994,-5.320049279995146,53592.584649360004 2024-09-30,01:09:15.000,274,10996823,13005,0,1727658554,13077.717581799989,-5.242508850002196,53592.59862360001 2024-09-30,01:09:16.000,274,10996845,13005,0,1727658555,13077.670427629993,-5.193164939999406,53592.61259784 2024-09-30,01:09:17.000,274,10996827,12965,0,1727658556,13077.569382979993,-5.136771899997257,53592.68945616 2024-09-30,01:09:18.000,274,10996805,12765,0,1727658557,13077.441393089997,-5.066280599996389,53592.69644328001 2024-09-30,01:09:19.000,274,10996818,13045,0,1727658558,13077.394238920002,-4.9675927799980855,53592.68246904 2024-09-30,01:09:20.000,274,10996794,12765,0,1727658559,13077.320139509997,-4.868904959999782,53592.76631448001 2024-09-30,01:09:21.000,274,10996782,12965,0,1727658560,13077.219094859996,-4.720873229998688,53592.80125008 2024-09-30,01:09:22.000,274,10996822,12965,0,1727658561,13077.13152283,-4.608087150001666,53592.75932736 2024-09-30,01:09:23.000,274,10996862,12805,0,1727658562,13077.097841279996,-4.4248097699965,53592.79426296001 2024-09-30,01:09:24.000,274,10996804,12765,0,1727658563,13077.05068711,-4.312023689999478,53592.73137888 2024-09-30,01:09:25.000,274,10996840,12805,0,1727658564,13077.03047818,-4.1851393499964615,53592.8781084 2024-09-30,01:09:26.000,274,10996761,12765,0,1727658565,13076.94964246,-4.037107619995368,53592.84317280001 2024-09-30,01:09:27.000,274,10996820,12885,0,1727658566,13076.96311507999,-3.896125020000909,53592.81522432001 2024-09-30,01:09:28.000,274,10996798,12965,0,1727658567,13076.996796629996,-3.7057985099963844,53592.88509552001 2024-09-30,01:09:29.000,274,10996856,12805,0,1727658568,13076.996796629996,-3.5436685199965723,53592.90605688 2024-09-30,01:09:30.000,274,10996771,12605,0,1727658569,13077.037214489996,-3.367440269998042,53592.93400536001 2024-09-30,01:09:31.000,274,10996851,12685,0,1727658570,13077.097841279996,-3.20531027999823,53592.90605688 2024-09-30,01:09:32.000,274,10996811,12845,0,1727658571,13077.124786519991,-3.057278549997136,53592.91304400001 2024-09-30,01:09:33.000,274,10996807,12765,0,1727658572,13077.13152283,-2.9162959499954013,53592.95496672 2024-09-30,01:09:34.000,274,10996870,13045,0,1727658573,13077.165204379991,-2.7753133500009426,53592.99688944 2024-09-30,01:09:35.000,274,10996835,12725,0,1727658574,13077.185413309991,-2.577937709997059,53592.989902320005 2024-09-30,01:09:36.000,274,10996858,13005,0,1727658575,13077.225831169992,-2.429905979995965,53593.0178508 2024-09-30,01:09:37.000,274,10996878,13085,0,1727658576,13077.239303789996,-2.267775989996153,53593.087722000004 2024-09-30,01:09:38.000,274,10996830,12845,0,1727658577,13077.205622239991,-2.1338425200010533,53593.08073488001 2024-09-30,01:09:39.000,274,10996797,13205,0,1727658578,13077.232567480001,-1.9435160099965287,53593.10169624001 2024-09-30,01:09:40.000,274,10996823,12765,0,1727658579,13077.205622239991,-1.80253341000207,53593.157593200005 2024-09-30,01:09:41.000,274,10996786,12965,0,1727658580,13077.178676999996,-1.6545016800009762,53593.13663184 2024-09-30,01:09:42.000,274,10996816,12645,0,1727658581,13077.225831169992,-1.5487647299960372,53593.24143864 2024-09-30,01:09:43.000,274,10996834,12765,0,1727658582,13077.198885929996,-1.4007330000022193,53593.24143864 2024-09-30,01:09:44.000,274,10996823,12925,0,1727658583,13077.178676999996,-1.3231925700019929,53593.227464400006 2024-09-30,01:09:45.000,274,10996850,12765,0,1727658584,13077.219094859996,-1.280897789998562,53593.33925832 2024-09-30,01:09:46.000,274,10996799,12805,0,1727658585,13077.232567480001,-1.16811171000154,53593.3322712 2024-09-30,01:09:47.000,274,10996824,12925,0,1727658586,13077.212358550001,-1.1117186699993908,53593.374193920004 2024-09-30,01:09:48.000,274,10996784,12965,0,1727658587,13077.219094859996,-0.9918834599957336,53593.444065120006 2024-09-30,01:09:49.000,274,10996827,12965,0,1727658588,13077.158468069996,-0.8649991199999931,53593.48598784001 2024-09-30,01:09:50.000,274,10996787,13125,0,1727658589,13077.171940690001,-0.8086060799978441,53593.54887192 2024-09-30,01:09:51.000,274,10996828,12765,0,1727658590,13077.13152283,-0.7169673899988993,53593.53489768001 2024-09-30,01:09:52.000,274,10996853,12845,0,1727658591,13077.03047818,461.13498108000204,53593.52092344 2024-09-30,01:09:53.000,274,10996812,12765,0,1727658592,13076.90248828999,-0.6394269599986728,53593.590794640004 2024-09-30,01:09:54.000,274,10996830,12965,0,1727658593,13076.84859781,-0.6323778299993137,53593.590794640004 2024-09-30,01:09:55.000,274,10996873,13005,0,1727658594,13076.78797102,-0.5689356599978055,53593.562846160006 2024-09-30,01:09:56.000,274,10996774,12765,0,1727658595,13076.754289469995,-0.491395229997579,53593.61874312 2024-09-30,01:09:57.000,274,10996836,12765,0,1727658596,13076.7071353,-0.4068056699979934,53593.63970448 2024-09-30,01:09:58.000,274,10996776,12965,0,1727658597,13076.633035889994,461.5297323600025,53593.6466916 2024-09-30,01:09:59.000,274,10996831,12925,0,1727658598,13076.612826959994,-0.08959481999772834,53593.62573024 2024-09-30,01:10:00.000,274,10996847,12925,0,1727658599,13076.592618029994,0.023191259999293834,53593.65367872001 2024-09-30,01:10:01.000,274,10996839,12765,0,1727658600,13076.525254929998,0.16417386000102852,53593.68162720001 2024-09-30,01:10:02.000,274,10996787,12845,0,1727658601,13076.498309689989,462.0231714600013,53593.63970448 2024-09-30,01:10:03.000,274,10996838,12925,0,1727658602,13076.531991239994,0.23466516000189586,53593.709575680004 2024-09-30,01:10:04.000,274,10996802,12725,0,1727658603,13076.565672789999,0.3263038500008406,53593.70258856001 2024-09-30,01:10:05.000,274,10996836,12845,0,1727658604,13076.606090649999,0.43204079999850364,53593.709575680004 2024-09-30,01:10:06.000,274,10996833,12765,0,1727658605,13076.63977219999,0.6294164400023874,53593.69560144 2024-09-30,01:10:07.000,274,10996840,13125,0,1727658606,13076.72734423,0.7774481700034812,53593.72354992001 2024-09-30,01:10:08.000,274,10996829,12565,0,1727658607,13076.80817995,462.7915266300042,53593.709575680004 2024-09-30,01:10:09.000,274,10996816,12765,0,1727658608,13076.895751979995,1.136953799999901,53593.76547264 2024-09-30,01:10:10.000,274,10996879,12765,0,1727658609,13076.956378769995,463.1087374800045,53593.74451128 2024-09-30,01:10:11.000,274,10996820,12765,0,1727658610,13076.956378769995,463.26381833999767,53593.74451128 2024-09-30,01:10:12.000,274,10996814,12885,0,1727658611,13076.92269721999,1.5246559500010335,53593.730537040006 2024-09-30,01:10:13.000,274,10996836,12725,0,1727658612,13076.96311507999,1.6233437699993374,53593.70258856001 2024-09-30,01:10:14.000,274,10996838,12765,0,1727658613,13076.976587699995,1.707933329998923,53593.76547264 2024-09-30,01:10:15.000,274,10996787,13125,0,1727658614,13077.084368659991,1.7995720199978678,53593.79342112 2024-09-30,01:10:16.000,274,10996825,12965,0,1727658615,13077.13152283,1.8207194100032211,53593.80040824001 2024-09-30,01:10:17.000,274,10996831,12925,0,1727658616,13077.212358550001,1.9335054900002433,53593.84233096 2024-09-30,01:10:18.000,274,10996869,12765,0,1727658617,13077.212358550001,1.9476037499989616,53593.828356720005 2024-09-30,01:10:19.000,274,10996842,13005,0,1727658618,13077.380766299997,1.9898985300023924,53593.898227920006 2024-09-30,01:10:20.000,274,10996793,12845,0,1727658619,13077.508756189993,463.89119090999884,53593.947137760006 2024-09-30,01:10:21.000,274,10996820,12845,0,1727658620,13077.609800839993,2.0110459200004698,53593.996047600005 2024-09-30,01:10:22.000,274,10996827,12965,0,1727658621,13077.731054419994,2.025144179999188,53593.97508624 2024-09-30,01:10:23.000,274,10996861,13005,0,1727658622,13077.81862644999,1.9969476600017515,53594.01700896001 2024-09-30,01:10:24.000,274,10996834,12965,0,1727658623,13077.912934789994,463.8770926500001,53594.044957440005 2024-09-30,01:10:25.000,274,10996820,12805,0,1727658624,13077.96682527,2.1026846099994145,53594.08688016001 2024-09-30,01:10:26.000,274,10996818,12845,0,1727658625,13078.04092467999,2.180225039999641,53594.1008544 2024-09-30,01:10:27.000,274,10996870,12965,0,1727658626,13078.06786992,2.3071093800026574,53594.15675136001 2024-09-30,01:10:28.000,274,10996788,12765,0,1727658627,13078.10155146999,2.384649810002884,53594.1707256 2024-09-30,01:10:29.000,274,10996838,12645,0,1727658628,13078.12849671,2.4762885000018287,53594.212648320005 2024-09-30,01:10:30.000,274,10996806,13045,0,1727658629,13078.1891235,2.4762885000018287,53594.233609680006 2024-09-30,01:10:31.000,274,10996795,12925,0,1727658630,13078.1891235,2.504485019999265,53594.24758392 2024-09-30,01:10:32.000,274,10996804,12925,0,1727658631,13078.20259611999,2.5820254499994917,53594.24758392 2024-09-30,01:10:33.000,274,10996843,12965,0,1727658632,13078.22280504999,2.5749763200001325,53594.28950664 2024-09-30,01:10:34.000,274,10996817,12885,0,1727658633,13078.20933243,2.6172711000035633,53594.29649376 2024-09-30,01:10:35.000,274,10996793,13165,0,1727658634,13078.16217825999,2.7230080500012264,53594.36636496 2024-09-30,01:10:36.000,274,10996867,12725,0,1727658635,13078.14870564,2.7864502200027346,53594.38732632 2024-09-30,01:10:37.000,274,10996854,12725,0,1727658636,13078.135233019995,2.856941520003602,53594.39431344001 2024-09-30,01:10:38.000,274,10996855,12885,0,1727658637,13078.12849671,2.8992362999997567,53594.401300560006 2024-09-30,01:10:39.000,274,10996832,12725,0,1727658638,13078.16891457,3.012022380004055,53594.38732632 2024-09-30,01:10:40.000,274,10996807,12805,0,1727658639,13078.195859809995,3.0543171600002097,53594.40828768 2024-09-30,01:10:41.000,274,10996789,12805,0,1727658640,13078.24301397999,3.167103240004508,53594.47815888 2024-09-30,01:10:42.000,274,10996783,12885,0,1727658641,13078.303640769991,3.2516928000040934,53594.429249040004 2024-09-30,01:10:43.000,274,10996869,13125,0,1727658642,13078.323849699991,3.4067736600045464,53594.47815888 2024-09-30,01:10:44.000,274,10996840,12805,0,1727658643,13078.357531249996,3.491363220004132,53594.45719752 2024-09-30,01:10:45.000,274,10996819,12765,0,1727658644,13078.296904459996,3.6182475599998725,53594.51309448 2024-09-30,01:10:46.000,274,10996793,12925,0,1727658645,13078.26995922,3.7662792900009663,53594.51309448 2024-09-30,01:10:47.000,274,10996844,13085,0,1727658646,13078.29016815,3.900212760003342,53594.56200432001 2024-09-30,01:10:48.000,274,10996802,12685,0,1727658647,13078.303640769991,3.9918514500022866,53594.596939920004 2024-09-30,01:10:49.000,274,10996858,12765,0,1727658648,13078.33058601,4.09758839999995,53594.568991440006 2024-09-30,01:10:50.000,274,10996858,12645,0,1727658649,13078.371003870001,4.210374480004248,53594.6248884 2024-09-30,01:10:51.000,274,10996806,12805,0,1727658650,13078.377740179996,4.32316056000127,53594.60392704 2024-09-30,01:10:52.000,274,10996804,12885,0,1727658651,13078.323849699991,4.421848379999574,53594.666811120005 2024-09-30,01:10:53.000,274,10996877,12605,0,1727658652,13078.276695529996,4.492339680000441,53594.75065656 2024-09-30,01:10:54.000,274,10996801,13165,0,1727658653,13078.26995922,4.54873272000259,53594.75764368001 2024-09-30,01:10:55.000,274,10996796,12965,0,1727658654,13078.26995922,4.569880110000668,53594.79257928 2024-09-30,01:10:56.000,274,10996808,12765,0,1727658655,13078.256486599996,4.576929240000027,53594.82052776 2024-09-30,01:10:57.000,274,10996830,12765,0,1727658656,13078.276695529996,4.605125760004739,53594.82052776 2024-09-30,01:10:58.000,274,10996817,12925,0,1727658657,13078.276695529996,4.661518799999612,53594.932321680004 2024-09-30,01:10:59.000,274,10996839,13125,0,1727658658,13078.357531249996,4.724960970001121,53594.96027016 2024-09-30,01:11:00.000,274,10996801,12765,0,1727658659,13078.391212800001,4.809550530000706,53595.002192880005 2024-09-30,01:11:01.000,274,10996802,12885,0,1727658660,13078.424894349992,4.851845310004137,53595.04411560001 2024-09-30,01:11:02.000,274,10996824,12685,0,1727658661,13078.451839590001,466.80953073000273,53595.051102720005 2024-09-30,01:11:03.000,274,10996810,12845,0,1727658662,13078.458575899997,4.992827909998596,53595.100012560004 2024-09-30,01:11:04.000,274,10996834,12605,0,1727658663,13078.498993759997,5.028073560002667,53595.1489224 2024-09-30,01:11:05.000,274,10996832,12685,0,1727658664,13078.525938999992,5.056270080000104,53595.23276784001 2024-09-30,01:11:06.000,274,10996845,13085,0,1727658665,13078.606774719992,5.147908769999049,53595.2537292 2024-09-30,01:11:07.000,274,10996830,12965,0,1727658666,13078.640456269997,5.162007029997767,53595.30263904 2024-09-30,01:11:08.000,274,10996826,13125,0,1727658667,13078.741500919998,5.267743980002706,53595.3236004 2024-09-30,01:11:09.000,274,10996796,12765,0,1727658668,13078.842545569998,5.352333540002292,53595.40045872001 2024-09-30,01:11:10.000,274,10996871,12965,0,1727658669,13078.869490809993,467.25362591999874,53595.44936856001 2024-09-30,01:11:11.000,274,10996866,13165,0,1727658670,13078.876227119988,5.479217879998032,53595.54020112 2024-09-30,01:11:12.000,274,10996790,12725,0,1727658671,13078.889699739993,5.535610920000181,53595.56814960001 2024-09-30,01:11:13.000,274,10996830,12925,0,1727658672,13078.977271769989,467.54264025000157,53595.707892 2024-09-30,01:11:14.000,274,10996844,12645,0,1727658673,13078.990744389994,5.747084820002783,53595.70090488 2024-09-30,01:11:15.000,274,10996792,12925,0,1727658674,13078.950326529994,5.8739691599985235,53595.68693064 2024-09-30,01:11:16.000,274,10996852,13085,0,1727658675,13078.916644979989,5.909214810002595,53595.770776080004 2024-09-30,01:11:17.000,274,10996838,12765,0,1727658676,13078.936853909989,5.958558719998109,53595.79872456 2024-09-30,01:11:18.000,274,10996822,13005,0,1727658677,13078.936853909989,6.036099149998336,53595.80571168 2024-09-30,01:11:19.000,274,10996796,13045,0,1727658678,13078.957062839989,6.099541319999844,53595.8476344 2024-09-30,01:11:20.000,274,10996787,12965,0,1727658679,13078.970535459994,6.05019741000433,53595.87558288 2024-09-30,01:11:21.000,274,10996876,12765,0,1727658680,13078.923381289998,6.014951760000258,53595.9175056 2024-09-30,01:11:22.000,274,10996838,12765,0,1727658681,13078.916644979989,6.014951760000258,53595.9175056 2024-09-30,01:11:23.000,274,10996836,12725,0,1727658682,13078.869490809993,5.958558719998109,53595.94545408 2024-09-30,01:11:24.000,274,10996835,12645,0,1727658683,13078.849281879993,6.00085350000154,53595.9873768 2024-09-30,01:11:25.000,274,10996843,12805,0,1727658684,13078.829072949993,6.05019741000433,53596.008338160005 2024-09-30,01:11:26.000,274,10996870,12605,0,1727658685,13078.781918779998,6.155934360001993,53596.008338160005 2024-09-30,01:11:27.000,274,10996865,12845,0,1727658686,13078.835809259988,6.198229139998148,53596.07820936001 2024-09-30,01:11:28.000,274,10996885,12965,0,1727658687,13078.842545569998,6.296916960003728,53596.12013208001 2024-09-30,01:11:29.000,274,10996804,12765,0,1727658688,13078.842545569998,6.374457390003954,53596.127119200006 2024-09-30,01:11:30.000,274,10996829,12925,0,1727658689,13078.862754499998,6.473145210002258,53596.19000328 2024-09-30,01:11:31.000,274,10996814,12565,0,1727658690,13078.896436049989,6.543636510003125,53596.19000328 2024-09-30,01:11:32.000,274,10996856,12605,0,1727658691,13078.896436049989,6.63527520000207,53596.19000328 2024-09-30,01:11:33.000,274,10996840,12805,0,1727658692,13078.943590219998,6.719864760001656,53596.26686160001 2024-09-30,01:11:34.000,274,10996857,12765,0,1727658693,13079.044634869999,6.776257800003805,53596.3017972 2024-09-30,01:11:35.000,274,10996834,12925,0,1727658694,13079.071580109994,6.825601709999319,53596.35769416 2024-09-30,01:11:36.000,274,10996837,12685,0,1727658695,13079.13894320999,6.846749100004672,53596.45551384001 2024-09-30,01:11:37.000,274,10996842,12885,0,1727658696,13079.152415829994,6.8678964900027495,53596.4764752 2024-09-30,01:11:38.000,274,10996842,13005,0,1727658697,13079.172624759995,6.8678964900027495,53596.43455248001 2024-09-30,01:11:39.000,274,10996853,12965,0,1727658698,13079.20630631,6.896093010000186,53596.511410800005 2024-09-30,01:11:40.000,274,10996846,12805,0,1727658699,13079.24672417,7.065272129999357,53596.53237216001 2024-09-30,01:11:41.000,274,10996841,13005,0,1727658700,13079.233251549995,7.121665170001506,53596.58826912 2024-09-30,01:11:42.000,274,10996891,12645,0,1727658701,13079.22651524,931.02293775,53596.65115320001 2024-09-30,01:11:43.000,274,10996843,13165,0,1727658702,13079.28040571999,7.361335590001545,53596.728011520005 2024-09-30,01:11:44.000,274,10996854,12845,0,1727658703,13079.34776882,7.467072539999208,53596.75596 2024-09-30,01:11:45.000,274,10996851,12925,0,1727658704,13079.40839561,7.62920252999902,53596.81884408001 2024-09-30,01:11:46.000,274,10996808,12965,0,1727658705,13079.44881347,7.62920252999902,53596.88172816 2024-09-30,01:11:47.000,274,10996829,12765,0,1727658706,13079.48249501999,7.664448180003092,53596.97954784 2024-09-30,01:11:48.000,274,10996835,12965,0,1727658707,13079.495967639996,7.699693829999887,53597.00749632001 2024-09-30,01:11:49.000,274,10996792,12965,0,1727658708,13079.46228608999,7.7278903500046,53597.09832888 2024-09-30,01:11:50.000,274,10996850,13045,0,1727658709,13079.435340849996,7.7278903500046,53597.19614856 2024-09-30,01:11:51.000,274,10996852,12965,0,1727658710,13079.40839561,7.671497310002451,53597.21710992 2024-09-30,01:11:52.000,274,10996787,12685,0,1727658711,13079.394922989995,7.734939480003959,53597.24505840001 2024-09-30,01:11:53.000,274,10996865,12725,0,1727658712,13079.38818668,7.784283389999473,53597.3848008 2024-09-30,01:11:54.000,274,10996843,12565,0,1727658713,13079.34776882,7.897069470003771,53597.37781368 2024-09-30,01:11:55.000,274,10996875,12845,0,1727658714,13079.28714203,8.023953809999512,53597.35685232 2024-09-30,01:11:56.000,274,10996804,13125,0,1727658715,13079.213042619995,8.12969076000445,53597.48262048 2024-09-30,01:11:57.000,274,10996827,12685,0,1727658716,13079.12547059,8.249525970000832,53597.50358184 2024-09-30,01:11:58.000,274,10996842,12765,0,1727658717,13079.017689629989,8.362312049997854,53597.53153032 2024-09-30,01:11:59.000,274,10996839,13205,0,1727658718,13078.957062839989,8.48919639000087,53597.53851744001 2024-09-30,01:12:00.000,274,10996808,13005,0,1727658719,13078.876227119988,8.552638560002379,53597.62935000001 2024-09-30,01:12:01.000,274,10996825,13005,0,1727658720,13078.754973540003,8.623129860003246,53597.636337120006 2024-09-30,01:12:02.000,274,10996850,12885,0,1727658721,13078.653928890002,8.693621160004113,53597.64332424 2024-09-30,01:12:03.000,274,10996814,12805,0,1727658722,13078.552884240002,8.71476855000219,53597.72716968001 2024-09-30,01:12:04.000,274,10996842,12645,0,1727658723,13078.445103279992,8.841652889997931,53597.72716968001 2024-09-30,01:12:05.000,274,10996821,12685,0,1727658724,13078.337322319996,8.933291580004152,53597.76210528 2024-09-30,01:12:06.000,274,10996864,13125,0,1727658725,13078.29016815,8.968537230000948,53597.86691208 2024-09-30,01:12:07.000,274,10996828,12925,0,1727658726,13078.216068739996,9.039028530001815,53597.88088632 2024-09-30,01:12:08.000,274,10996835,12805,0,1727658727,13078.06786992,9.053126790000533,53597.88787344 2024-09-30,01:12:09.000,274,10996830,12805,0,1727658728,13077.892725859994,9.067225049999251,53597.9088348 2024-09-30,01:12:10.000,274,10996870,12885,0,1727658729,13077.764735969999,9.144765479999478,53597.915821919996 2024-09-30,01:12:11.000,274,10996810,12925,0,1727658730,13077.677163939989,9.271649820002494,53597.9088348 2024-09-30,01:12:12.000,274,10996843,12965,0,1727658731,13077.589591909993,9.377386770000157,53597.95774464 2024-09-30,01:12:13.000,274,10996869,12965,0,1727658732,13077.454865710002,9.525418500001251,53598.020628720005 2024-09-30,01:12:14.000,274,10996846,12885,0,1727658733,13077.353821060002,9.638204579998273,53597.99268024001 2024-09-30,01:12:15.000,274,10996850,13085,0,1727658734,13077.286457959992,9.849678480000875,53597.99966736 2024-09-30,01:12:16.000,274,10996806,13005,0,1727658735,13077.205622239991,9.962464559997898,53597.99268024001 2024-09-30,01:12:17.000,274,10996857,12965,0,1727658736,13077.124786519991,471.9624447599999,53598.0485772 2024-09-30,01:12:18.000,274,10996858,12725,0,1727658737,13077.03047818,10.110496289998991,53598.06255144001 2024-09-30,01:12:19.000,274,10996831,12845,0,1727658738,13076.956378769995,472.110476490001,53598.09049992001 2024-09-30,01:12:20.000,274,10996816,12845,0,1727658739,13076.88227935999,10.307871930002875,53598.12543552 2024-09-30,01:12:21.000,274,10996829,12685,0,1727658740,13076.76102577999,10.441805399997975,53598.07652568 2024-09-30,01:12:22.000,274,10996877,12805,0,1727658741,13076.585881719999,10.526394960004836,53598.06255144001 2024-09-30,01:12:23.000,274,10996859,12885,0,1727658742,13076.484837069998,10.6321319100025,53598.06255144001 2024-09-30,01:12:24.000,274,10996786,12925,0,1727658743,13076.383792419998,10.815409290000389,53598.05556432 2024-09-30,01:12:25.000,274,10996820,12845,0,1727658744,13076.235593600002,10.956391890002124,53598.083512799996 2024-09-30,01:12:26.000,274,10996813,12845,0,1727658745,13076.154757880002,11.104423620003217,53598.09049992001 2024-09-30,01:12:27.000,274,10996804,13045,0,1727658746,13076.060449539997,11.189013180002803,53598.09049992001 2024-09-30,01:12:28.000,274,10996821,12805,0,1727658747,13075.898778099996,11.245406219997676,53598.04159008001 2024-09-30,01:12:29.000,274,10996865,12805,0,1727658748,13075.76405189999,11.329995780004538,53597.99966736 2024-09-30,01:12:30.000,274,10996779,12885,0,1727658749,13075.56869891,11.39343794999877,53598.03460296 2024-09-30,01:12:31.000,274,10996810,13005,0,1727658750,13075.373345919994,11.44278186000156,53597.92979616 2024-09-30,01:12:32.000,274,10996837,12965,0,1727658751,13075.198201859988,11.463929249999637,53597.96473176001 2024-09-30,01:12:33.000,274,10996815,12565,0,1727658752,13075.083684589998,11.541469679999864,53597.971718880006 2024-09-30,01:12:34.000,274,10996816,12805,0,1727658753,13074.996112560002,11.597862720002013,53597.99966736 2024-09-30,01:12:35.000,274,10996820,12885,0,1727658754,13074.861386359997,11.654255760004162,53597.88787344 2024-09-30,01:12:36.000,274,10996806,12885,0,1727658755,13074.760341709996,11.66835402000288,53597.86691208 2024-09-30,01:12:37.000,274,10996827,12925,0,1727658756,13074.59193396,11.647206630004803,53597.804028000006 2024-09-30,01:12:38.000,274,10996857,12605,0,1727658757,13074.396580969995,11.717697929998394,53597.76210528 2024-09-30,01:12:39.000,274,10996786,12925,0,1727658758,13074.214700599994,11.788189229999261,53597.6992212 2024-09-30,01:12:40.000,274,10996855,12925,0,1727658759,13074.100183329989,11.865729659999488,53597.67825984001 2024-09-30,01:12:41.000,274,10996792,12965,0,1727658760,13073.945248199998,11.943270089999714,53597.58742728001 2024-09-30,01:12:42.000,274,10996762,12925,0,1727658761,13073.797049380002,12.02081051999994,53597.51056896001 2024-09-30,01:12:43.000,274,10996805,12765,0,1727658762,13073.722949969997,12.133596600004239,53597.48262048 2024-09-30,01:12:44.000,274,10996841,13125,0,1727658763,13073.635377940001,474.0771837600041,53597.39178792001 2024-09-30,01:12:45.000,274,10996818,12925,0,1727658764,13073.520860669996,12.295726590004051,53597.33589096 2024-09-30,01:12:46.000,274,10996813,13045,0,1727658765,13073.40634339999,12.359168759998283,53597.279994000004 2024-09-30,01:12:47.000,274,10996824,12725,0,1727658766,13073.318771369995,12.316873980002129,53597.231084160005 2024-09-30,01:12:48.000,274,10996758,12805,0,1727658767,13073.19078148,12.352119629998924,53597.07736752001 2024-09-30,01:12:49.000,274,10996789,13005,0,1727658768,13073.116682069995,12.30277572000341,53597.02845768 2024-09-30,01:12:50.000,274,10996802,12845,0,1727658769,13072.995428489994,12.316873980002129,53596.930638 2024-09-30,01:12:51.000,274,10996804,12845,0,1727658770,13072.928065389999,12.288677460004692,53596.91666376001 2024-09-30,01:12:52.000,274,10996765,12765,0,1727658771,13072.786602879998,12.225235290003184,53596.81185696 2024-09-30,01:12:53.000,274,10996783,12685,0,1727658772,13072.719239779988,12.175891380000394,53596.76993424001 2024-09-30,01:12:54.000,274,10996823,12885,0,1727658773,13072.658612990002,12.133596600004239,53596.67211456001 2024-09-30,01:12:55.000,274,10996766,12925,0,1727658774,13072.591249889992,12.03490877999866,53596.60224336001 2024-09-30,01:12:56.000,274,10996827,12925,0,1727658775,13072.557568340002,11.999663130001863,53596.48346232001 2024-09-30,01:12:57.000,274,10996803,13085,0,1727658776,13072.503677859997,11.999663130001863,53596.44852672 2024-09-30,01:12:58.000,274,10996862,12805,0,1727658777,13072.476732620002,11.978515740003786,53596.35769416 2024-09-30,01:12:59.000,274,10996798,12965,0,1727658778,13072.389160589992,11.992614000002504,53596.25288736 2024-09-30,01:13:00.000,274,10996816,12565,0,1727658779,13072.261170699996,12.02081051999994,53596.18301616 2024-09-30,01:13:01.000,274,10996845,12885,0,1727658780,13072.200543909996,12.098350950000167,53596.106157840004 2024-09-30,01:13:02.000,274,10996776,12645,0,1727658781,13072.079290329995,12.12654747000488,53596.05026088001 2024-09-30,01:13:03.000,274,10996819,13005,0,1727658782,13072.018663539995,12.239333550001902,53595.95244120001 2024-09-30,01:13:04.000,274,10996824,12925,0,1727658783,13071.95130044,12.26048093999998,53595.840647280005 2024-09-30,01:13:05.000,274,10996799,12645,0,1727658784,13071.856992099994,12.359168759998283,53595.80571168 2024-09-30,01:13:06.000,274,10996797,13005,0,1727658785,13071.769420069999,12.415561800000432,53595.70090488 2024-09-30,01:13:07.000,274,10996771,12885,0,1727658786,13071.715529589994,12.4860531000013,53595.58911096 2024-09-30,01:13:08.000,274,10996782,13085,0,1727658787,13071.614484939993,12.591790049998963,53595.49129128 2024-09-30,01:13:09.000,274,10996820,12925,0,1727658788,13071.580803389988,12.641133960001753,53595.42142008 2024-09-30,01:13:10.000,274,10996823,12805,0,1727658789,13071.439340880002,12.753920039998775,53595.41443296 2024-09-30,01:13:11.000,274,10996814,12605,0,1727658790,13071.351768849992,12.817362210000283,53595.33058752001 2024-09-30,01:13:12.000,274,10996786,13125,0,1727658791,13071.324823609997,12.88785351000115,53595.218793600005 2024-09-30,01:13:13.000,274,10996802,13125,0,1727658792,13071.291142059992,12.965393940001377,53595.19783224 2024-09-30,01:13:14.000,274,10996879,12685,0,1727658793,13071.190097409992,13.07113088999904,53595.11398680001 2024-09-30,01:13:15.000,274,10996807,12845,0,1727658794,13071.149679549992,13.11342567000247,53595.04411560001 2024-09-30,01:13:16.000,274,10996806,12645,0,1727658795,13071.142943239996,13.183916970003338,53594.98123152 2024-09-30,01:13:17.000,274,10996824,12845,0,1727658796,13071.190097409992,13.317850439998438,53594.8694376 2024-09-30,01:13:18.000,274,10996796,12845,0,1727658797,13071.250724199992,13.360145220001868,53594.82751488001 2024-09-30,01:13:19.000,274,10996786,12965,0,1727658798,13071.378714090002,13.501127820003603,53594.75065656 2024-09-30,01:13:20.000,274,10996762,13205,0,1727658799,13071.479758740003,13.57161912000447,53594.67379824 2024-09-30,01:13:21.000,274,10996803,12925,0,1727658800,13071.553858149993,13.670306940002774,53594.65982400001 2024-09-30,01:13:22.000,274,10996813,12725,0,1727658801,13071.661639109989,13.733749110004283,53594.6248884 2024-09-30,01:13:23.000,274,10996820,12925,0,1727658802,13071.742474829989,13.818338670003868,53594.568991440006 2024-09-30,01:13:24.000,274,10996821,12925,0,1727658803,13071.88393733999,13.874731709998741,53594.596939920004 2024-09-30,01:13:25.000,274,10996797,13125,0,1727658804,13071.95130044,13.952272139998968,53594.499120240005 2024-09-30,01:13:26.000,274,10996798,12525,0,1727658805,13072.079290329995,14.001616050001758,53594.499120240005 2024-09-30,01:13:27.000,274,10996785,12605,0,1727658806,13072.261170699996,14.036861699998553,53594.53405584 2024-09-30,01:13:28.000,274,10996823,12925,0,1727658807,13072.422842139997,14.093254740000702,53594.50610736 2024-09-30,01:13:29.000,274,10996802,12965,0,1727658808,13072.557568340002,14.11440212999878,53594.485146 2024-09-30,01:13:30.000,274,10996803,12685,0,1727658809,13072.645140369998,14.072107350002625,53594.45719752 2024-09-30,01:13:31.000,274,10996841,12805,0,1727658810,13072.725976089998,14.058009090003907,53594.51309448 2024-09-30,01:13:32.000,274,10996798,12765,0,1727658811,13072.813548119993,14.093254740000702,53594.499120240005 2024-09-30,01:13:33.000,274,10996820,12845,0,1727658812,13072.847229669998,14.086205610001343,53594.499120240005 2024-09-30,01:13:34.000,274,10996870,12725,0,1727658813,13072.955010629994,14.036861699998553,53594.49213312001 2024-09-30,01:13:35.000,274,10996831,12965,0,1727658814,13073.035846349994,14.11440212999878,53594.548030080005 2024-09-30,01:13:36.000,274,10996784,12965,0,1727658815,13073.20425409999,14.149647780002852,53594.50610736 2024-09-30,01:13:37.000,274,10996796,12965,0,1727658816,13073.38613446999,14.170795170000929,53594.568991440006 2024-09-30,01:13:38.000,274,10996807,12965,0,1727658817,13073.588223769992,14.220139080003719,53594.56200432001 2024-09-30,01:13:39.000,274,10996804,13085,0,1727658818,13073.743158899997,14.206040819997725,53594.568991440006 2024-09-30,01:13:40.000,274,10996782,12845,0,1727658819,13073.884621409998,14.191942559999006,53594.617901280006 2024-09-30,01:13:41.000,274,10996854,12965,0,1727658820,13073.951984509993,14.184893429999647,53594.617901280006 2024-09-30,01:13:42.000,274,10996818,13085,0,1727658821,13074.032820229993,14.170795170000929,53594.64584976 2024-09-30,01:13:43.000,274,10996802,12965,0,1727658822,13074.133864879994,14.16374604000157,53594.666811120005 2024-09-30,01:13:44.000,274,10996828,12765,0,1727658823,13074.22143690999,14.135549520004133,53594.68777248001 2024-09-30,01:13:45.000,274,10996784,12805,0,1727658824,13074.30900894,14.036861699998553,53594.70873384001 2024-09-30,01:13:46.000,274,10996869,12965,0,1727658825,13074.46394406999,13.959321269998327,53594.70873384001 2024-09-30,01:13:47.000,274,10996787,12845,0,1727658826,13074.58519764999,13.853584320000664,53594.72969520001 2024-09-30,01:13:48.000,274,10996794,12725,0,1727658827,13074.794023260001,13.726699979997647,53594.77860504001 2024-09-30,01:13:49.000,274,10996866,13205,0,1727658828,13074.955694700002,13.691454330000852,53594.82751488001 2024-09-30,01:13:50.000,274,10996866,13085,0,1727658829,13075.177992929988,13.70555258999957,53594.87642472001 2024-09-30,01:13:51.000,274,10996845,12965,0,1727658830,13075.407027469999,13.726699979997647,53594.92533456001 2024-09-30,01:13:52.000,274,10996843,13085,0,1727658831,13075.68995249,13.691454330000852,53594.91834744 2024-09-30,01:13:53.000,274,10996842,13045,0,1727658832,13076.020031679996,13.698503460000211,53594.99520576001 2024-09-30,01:13:54.000,274,10996822,13045,0,1727658833,13076.329901939993,13.70555258999957,53595.002192880005 2024-09-30,01:13:55.000,274,10996815,12885,0,1727658834,13076.599354339989,13.719650849998288,53595.01616712 2024-09-30,01:13:56.000,274,10996807,12765,0,1727658835,13076.86880674,13.684405200001493,53595.100012560004 2024-09-30,01:13:57.000,274,10996838,12925,0,1727658836,13077.185413309991,13.691454330000852,53595.17687088 2024-09-30,01:13:58.000,274,10996799,12765,0,1727658837,13077.488547259993,13.684405200001493,53595.24674208 2024-09-30,01:13:59.000,274,10996779,13125,0,1727658838,13077.751263349994,13.719650849998288,53595.33058752001 2024-09-30,01:14:00.000,274,10996835,12885,0,1727658839,13078.12849671,13.747847370003,53595.40744584001 2024-09-30,01:14:01.000,274,10996773,12965,0,1727658840,13078.445103279992,13.804240409997874,53595.47731704001 2024-09-30,01:14:02.000,274,10996820,13205,0,1727658841,13078.788655089993,13.895879100004095,53595.57513672001 2024-09-30,01:14:03.000,274,10996822,12965,0,1727658842,13079.132206899994,13.93112475000089,53595.65898216 2024-09-30,01:14:04.000,274,10996801,12965,0,1727658843,13079.42186822999,13.952272139998968,53595.74282760001 2024-09-30,01:14:05.000,274,10996803,12885,0,1727658844,13079.738474799997,14.058009090003907,53595.81269880001 2024-09-30,01:14:06.000,274,10996805,12605,0,1727658845,13079.960773029998,14.10735299999942,53595.959428320006 2024-09-30,01:14:07.000,274,10996784,12965,0,1727658846,13080.25717066999,14.262433859999874,53596.05026088001 2024-09-30,01:14:08.000,274,10996801,12885,0,1727658847,13080.614195099995,14.354072549998818,53596.16904192001 2024-09-30,01:14:09.000,274,10996803,12605,0,1727658848,13080.890383810001,476.41749492000235,53596.273848720004 2024-09-30,01:14:10.000,274,10996775,12925,0,1727658849,13081.274353479988,14.57259558000078,53596.40660400001 2024-09-30,01:14:11.000,274,10996751,12605,0,1727658850,13081.57748742999,14.671283399999083,53596.49743656 2024-09-30,01:14:12.000,274,10996817,12445,0,1727658851,13081.894093999996,14.769971220004663,53596.630191840006 2024-09-30,01:14:13.000,274,10996793,12965,0,1727658852,13082.150073780002,14.84751165000489,53596.81884408001 2024-09-30,01:14:14.000,274,10996813,12845,0,1727658853,13082.338690459997,14.92505207999784,53596.895702400005 2024-09-30,01:14:15.000,274,10996778,12885,0,1727658854,13082.534043449989,15.016690770004061,53596.97954784 2024-09-30,01:14:16.000,274,10996796,13085,0,1727658855,13082.75634167999,15.115378590002365,53597.133264480006 2024-09-30,01:14:17.000,274,10996787,12965,0,1727658856,13082.96516729,15.192919020002591,53597.22409704001 2024-09-30,01:14:18.000,274,10996838,12805,0,1727658857,13083.153783969996,15.284557710001536,53597.36383944 2024-09-30,01:14:19.000,274,10996833,12645,0,1727658858,13083.450181610002,15.312754229998973,53597.54550456 2024-09-30,01:14:20.000,274,10996790,12805,0,1727658859,13083.557962569997,15.411442050004553,53597.65729848001 2024-09-30,01:14:21.000,274,10996808,12965,0,1727658860,13083.753315559989,15.474884219998785,53597.81101512 2024-09-30,01:14:22.000,274,10996850,12885,0,1727658861,13083.847623899994,15.622915949999879,53597.84595072001 2024-09-30,01:14:23.000,274,10996821,12965,0,1727658862,13084.090131059995,15.777996810000332,53598.10447416 2024-09-30,01:14:24.000,274,10996796,12885,0,1727658863,13084.25853880999,15.897832020003989,53598.23024232001 2024-09-30,01:14:25.000,274,10996832,12925,0,1727658864,13084.359583459991,16.03176548999909,53598.34902336001 2024-09-30,01:14:26.000,274,10996817,12965,0,1727658865,13084.487573350001,16.179797220000182,53598.474791520006 2024-09-30,01:14:27.000,274,10996780,12925,0,1727658866,13084.669453720002,478.2784652400005,53598.586585439996 2024-09-30,01:14:28.000,274,10996818,12765,0,1727658867,13084.824388849993,16.43356589999894,53598.71934072 2024-09-30,01:14:29.000,274,10996845,12845,0,1727658868,13085.053423389989,16.553401110002596,53598.84510888 2024-09-30,01:14:30.000,274,10996823,12965,0,1727658869,13085.22183114,16.59569588999875,53598.97087704001 2024-09-30,01:14:31.000,274,10996743,12765,0,1727658870,13085.38350258,478.6379708700042,53599.13856792001 2024-09-30,01:14:32.000,274,10996825,12965,0,1727658871,13085.56538295,16.736678490000486,53599.18747776001 2024-09-30,01:14:33.000,274,10996853,13125,0,1727658872,13085.774208559997,16.856513700004143,53599.43901408 2024-09-30,01:14:34.000,274,10996826,12765,0,1727658873,13085.989770480002,16.962250650001806,53599.50189816001 2024-09-30,01:14:35.000,274,10996817,12925,0,1727658874,13086.191859779989,17.082085859998188,53599.69055040001 2024-09-30,01:14:36.000,274,10996848,12885,0,1727658875,13086.272695499989,17.208970200001204,53599.8302928 2024-09-30,01:14:37.000,274,10996843,12845,0,1727658876,13086.387212769994,17.33585454000422,53599.99099656 2024-09-30,01:14:38.000,274,10996795,12965,0,1727658877,13086.447839559994,17.441591490001883,53600.10279048001 2024-09-30,01:14:39.000,274,10996870,13045,0,1727658878,13086.46131218,17.624868869999773,53600.298429840004 2024-09-30,01:14:40.000,274,10996835,12885,0,1727658879,13086.47478479999,17.772900600000867,53600.424198 2024-09-30,01:14:41.000,274,10996864,12885,0,1727658880,13086.57582944999,17.97027624000475,53600.52201768 2024-09-30,01:14:42.000,274,10996857,13165,0,1727658881,13086.629719929995,18.09011145000113,53600.68970856 2024-09-30,01:14:43.000,274,10996852,12965,0,1727658882,13086.72402827,18.216995790004148,53600.81547672001 2024-09-30,01:14:44.000,274,10996870,12965,0,1727658883,13086.80486399,18.37912578000396,53600.920283520005 2024-09-30,01:14:45.000,274,10996805,12765,0,1727658884,13086.899172329991,18.5060101199997,53601.018103200004 2024-09-30,01:14:46.000,274,10996819,12845,0,1727658885,13087.040634839992,18.604697939998005,53601.17181984 2024-09-30,01:14:47.000,274,10996828,12965,0,1727658886,13087.175361039997,18.73158228000102,53601.29060088 2024-09-30,01:14:48.000,274,10996808,12525,0,1727658887,13087.330296169988,18.865515750003397,53601.47925312 2024-09-30,01:14:49.000,274,10996831,12765,0,1727658888,13087.458286059998,18.985350959999778,53601.57008568 2024-09-30,01:14:50.000,274,10996819,12765,0,1727658889,13087.63343011999,19.168628339997667,53601.68187960001 2024-09-30,01:14:51.000,274,10996871,12885,0,1727658890,13087.8220468,19.351905720002833,53601.82162200001 2024-09-30,01:14:52.000,274,10996809,12805,0,1727658891,13088.037608719991,19.506986580003286,53602.01027424 2024-09-30,01:14:53.000,274,10996805,12605,0,1727658892,13088.172334919997,19.66206744000374,53602.143029520004 2024-09-30,01:14:54.000,274,10996860,12805,0,1727658893,13088.300324809992,19.753706130002683,53602.261810560005 2024-09-30,01:14:55.000,274,10996836,12805,0,1727658894,13088.441787319993,19.859443080000347,53602.36661736 2024-09-30,01:14:56.000,274,10996839,12925,0,1727658895,13088.610195069989,19.944032639999932,53602.49238552001 2024-09-30,01:14:57.000,274,10996820,12965,0,1727658896,13088.744921269994,20.035671329998877,53602.63212792 2024-09-30,01:14:58.000,274,10996814,12885,0,1727658897,13088.926801639995,20.106162629999744,53602.764883200005 2024-09-30,01:14:59.000,274,10996821,12725,0,1727658898,13089.07500045999,20.2259978400034,53602.94654832 2024-09-30,01:15:00.000,274,10996873,12765,0,1727658899,13089.283826070001,20.374029570004495,53603.13520056 2024-09-30,01:15:01.000,274,10996853,12925,0,1727658900,13089.445497510002,20.500913910000236,53603.219046000006 2024-09-30,01:15:02.000,274,10996820,12845,0,1727658901,13089.546542160002,20.627798250003252,53603.37974976001 2024-09-30,01:15:03.000,274,10996791,12965,0,1727658902,13089.708213600003,20.775829980004346,53603.52647928001 2024-09-30,01:15:04.000,274,10996848,12845,0,1727658903,13089.789049319988,20.888616060001368,53603.61731184 2024-09-30,01:15:05.000,274,10996838,12765,0,1727658904,13089.890093969989,21.022549530003744,53603.81295120001 2024-09-30,01:15:06.000,274,10996817,13005,0,1727658905,13089.99113861999,21.212876040000992,53603.96666784 2024-09-30,01:15:07.000,274,10996826,12965,0,1727658906,13090.01134754999,21.353858640002727,53604.12038448 2024-09-30,01:15:08.000,274,10996830,12805,0,1727658907,13090.03155647999,21.46664471999975,53604.225191280006 2024-09-30,01:15:09.000,274,10996801,12925,0,1727658908,13089.99113861999,21.565332539998053,53604.42781776 2024-09-30,01:15:10.000,274,10996797,12845,0,1727658909,13089.984402309994,21.649922100004915,53604.560573040006 2024-09-30,01:15:11.000,274,10996813,12885,0,1727658910,13089.984402309994,21.727462529997865,53604.69332832 2024-09-30,01:15:12.000,274,10996809,12845,0,1727658911,13090.01134754999,21.812052090004727,53604.76319952 2024-09-30,01:15:13.000,274,10996815,12685,0,1727658912,13090.146073749995,21.931887300001108,53604.93787752001 2024-09-30,01:15:14.000,274,10996810,12885,0,1727658913,13090.23364577999,22.002378600001975,53605.05665856001 2024-09-30,01:15:15.000,274,10996769,12965,0,1727658914,13090.32121781,22.030575119999412,53605.231336560006 2024-09-30,01:15:16.000,274,10996828,13005,0,1727658915,13090.35489935999,22.065820770003484,53605.329156240005 2024-09-30,01:15:17.000,274,10996803,12845,0,1727658916,13090.408789839996,22.072869900002843,53605.44095016001 2024-09-30,01:15:18.000,274,10996836,12925,0,1727658917,13090.428998769996,22.115164679998998,53605.566718320006 2024-09-30,01:15:19.000,274,10996818,12765,0,1727658918,13090.42226246,22.13631207000435,53605.69248648 2024-09-30,01:15:20.000,274,10996854,12725,0,1727658919,13090.46268032,22.185655979999865,53605.7693448 2024-09-30,01:15:21.000,274,10996817,12765,0,1727658920,13090.428998769996,22.249098150001373,53605.88812584 2024-09-30,01:15:22.000,274,10996841,13005,0,1727658921,13090.476152939991,22.291392930004804,53605.99293264001 2024-09-30,01:15:23.000,274,10996847,12925,0,1727658922,13090.489625559996,22.33368771000096,53606.048829600004 2024-09-30,01:15:24.000,274,10996800,13205,0,1727658923,13090.516570799991,22.38303162000375,53606.167610640005 2024-09-30,01:15:25.000,274,10996804,13125,0,1727658924,13090.543516040001,22.432375529999263,53606.2235076 2024-09-30,01:15:26.000,274,10996817,12885,0,1727658925,13090.590670209996,22.397129880002467,53606.36325 2024-09-30,01:15:27.000,274,10996818,12805,0,1727658926,13090.604142830001,22.411228140001185,53606.39818560001 2024-09-30,01:15:28.000,274,10996867,12605,0,1727658927,13090.631088069997,22.38303162000375,53606.50997952 2024-09-30,01:15:29.000,274,10996809,12685,0,1727658928,13090.678242239992,22.361884229998395,53606.551902240004 2024-09-30,01:15:30.000,274,10996781,12645,0,1727658929,13090.732132719997,22.234999890002655,53606.58683784 2024-09-30,01:15:31.000,274,10996826,12925,0,1727658930,13090.812968439997,22.164508590001788,53606.69863176 2024-09-30,01:15:32.000,274,10996848,12925,0,1727658931,13090.914013089998,22.065820770003484,53606.72658024 2024-09-30,01:15:33.000,274,10996776,13005,0,1727658932,13091.028530359989,22.03762424999877,53606.84536128 2024-09-30,01:15:34.000,274,10996826,12845,0,1727658933,13091.149783939989,21.995329470002616,53606.88029688001 2024-09-30,01:15:35.000,274,10996855,13005,0,1727658934,13091.29798276,21.945985559999826,53606.94318096 2024-09-30,01:15:36.000,274,10996838,12765,0,1727658935,13091.466390509995,21.90369078000367,53607.04798776001 2024-09-30,01:15:37.000,274,10996791,12805,0,1727658936,13091.648270879996,21.826150350003445,53607.075936240006 2024-09-30,01:15:38.000,274,10996846,12845,0,1727658937,13091.870569109997,21.720413399998506,53607.16676880001 2024-09-30,01:15:39.000,274,10996833,12805,0,1727658938,13092.119812579993,21.649922100004915,53607.22965288 2024-09-30,01:15:40.000,274,10996809,12965,0,1727658939,13092.348847119989,21.480742979998467,53607.28554984001 2024-09-30,01:15:41.000,274,10996849,12965,0,1727658940,13092.59809059,21.346809510003368,53607.38336952001 2024-09-30,01:15:42.000,274,10996820,12765,0,1727658941,13092.77997096,21.184679520003556,53607.4462536 2024-09-30,01:15:43.000,274,10996860,13205,0,1727658942,13093.103313840002,21.05074605000118,53607.56503464 2024-09-30,01:15:44.000,274,10996801,12925,0,1727658943,13093.339084689993,20.916812579998805,53607.66984144001 2024-09-30,01:15:45.000,274,10996805,13045,0,1727658944,13093.568119229989,20.775829980004346,53607.73272552 2024-09-30,01:15:46.000,274,10996813,13085,0,1727658945,13093.803890079995,20.571405210001103,53607.85150656 2024-09-30,01:15:47.000,274,10996808,13125,0,1727658946,13094.01271568999,20.43042260999937,53607.93535200001 2024-09-30,01:15:48.000,274,10996816,12965,0,1727658947,13094.268695469997,20.317636530002346,53608.06810728 2024-09-30,01:15:49.000,274,10996812,12685,0,1727658948,13094.497730009993,20.23304697000276,53608.13797848 2024-09-30,01:15:50.000,274,10996882,12765,0,1727658949,13094.713291929998,20.134359150004457,53608.25675952 2024-09-30,01:15:51.000,274,10996868,13085,0,1727658950,13094.962535399995,20.07091698000295,53608.3545792 2024-09-30,01:15:52.000,274,10996796,12765,0,1727658951,13095.07705267,20.04976959000487,53608.37554056 2024-09-30,01:15:53.000,274,10996855,12965,0,1727658952,13095.326296139996,20.028622199999518,53608.57117992 2024-09-30,01:15:54.000,274,10996819,12885,0,1727658953,13095.535121749992,20.02157307000016,53608.66201248 2024-09-30,01:15:55.000,274,10996778,12765,0,1727658954,13095.717002119993,20.00747481000144,53608.752845040006 2024-09-30,01:15:56.000,274,10996775,12765,0,1727658955,13095.892146179998,19.95108176999929,53608.82271624001 2024-09-30,01:15:57.000,274,10996783,12765,0,1727658956,13096.040344999994,20.02157307000016,53608.94149728001 2024-09-30,01:15:58.000,274,10996803,12885,0,1727658957,13096.24917060999,19.993376550002722,53609.07425256 2024-09-30,01:15:59.000,274,10996809,13285,0,1727658958,13096.424314669996,19.972229160004645,53609.15111088 2024-09-30,01:16:00.000,274,10996802,12805,0,1727658959,13096.49841408,19.972229160004645,53609.20700784001 2024-09-30,01:16:01.000,274,10996837,12765,0,1727658960,13096.585986109996,19.922885250001855,53609.353737360005 2024-09-30,01:16:02.000,274,10996845,13125,0,1727658961,13096.653349209992,19.95108176999929,53609.38168584 2024-09-30,01:16:03.000,274,10996838,13045,0,1727658962,13096.754393859992,19.887639599997783,53609.44456992001 2024-09-30,01:16:04.000,274,10996795,12965,0,1727658963,13096.875647439992,19.810099170004833,53609.59828656 2024-09-30,01:16:05.000,274,10996825,12845,0,1727658964,13096.943010540002,19.619772660000308,53609.758990320006 2024-09-30,01:16:06.000,274,10996796,12805,0,1727658965,13097.050791499998,19.471740929999214,53609.88475848 2024-09-30,01:16:07.000,274,10996850,12885,0,1727658966,13097.124890909989,19.25321790000453,53609.87777136001 2024-09-30,01:16:08.000,274,10996832,12765,0,1727658967,13097.219199249994,19.041744000001927,53609.94764256001 2024-09-30,01:16:09.000,274,10996818,12765,0,1727658968,13097.273089729999,18.886663140001474,53610.073410720004 2024-09-30,01:16:10.000,274,10996794,12965,0,1727658969,13097.37413438,18.73158228000102,53610.094372080006 2024-09-30,01:16:11.000,274,10996809,13165,0,1727658970,13097.48865164999,18.54830490000313,53610.241101600004 2024-09-30,01:16:12.000,274,10996838,13005,0,1727658971,13097.57622368,18.442567949998192,53610.16424328001 2024-09-30,01:16:13.000,274,10996810,12885,0,1727658972,13097.75810405,18.37912578000396,53610.33892128 2024-09-30,01:16:14.000,274,10996831,12765,0,1727658973,13097.865885009996,18.32273274000181,53610.36686976 2024-09-30,01:16:15.000,274,10996818,12605,0,1727658974,13098.007347519997,18.238143180002226,53610.4856508 2024-09-30,01:16:16.000,274,10996865,13205,0,1727658975,13098.074710619992,18.13945536000392,53610.541547759996 2024-09-30,01:16:17.000,274,10996826,12925,0,1727658976,13098.094919549992,18.054865800004336,53610.597444720006 2024-09-30,01:16:18.000,274,10996828,12765,0,1727658977,13098.142073720002,17.899784940003883,53610.695264400005 2024-09-30,01:16:19.000,274,10996850,12765,0,1727658978,13098.155546339993,17.716507559998718,53610.71622576001 2024-09-30,01:16:20.000,274,10996813,12765,0,1727658979,13098.155546339993,17.547328439999546,53610.79308408 2024-09-30,01:16:21.000,274,10996817,13165,0,1727658980,13098.229645749998,17.385198449999734,53610.84898104 2024-09-30,01:16:22.000,274,10996861,12725,0,1727658981,13098.337426709993,17.23716671999864,53610.84199392 2024-09-30,01:16:23.000,274,10996868,12925,0,1727658982,13098.492361839999,17.039791080002033,53610.96077496 2024-09-30,01:16:24.000,274,10996794,12805,0,1727658983,13098.66750589999,16.88471022000158,53611.00269768001 2024-09-30,01:16:25.000,274,10996803,13165,0,1727658984,13098.822441029995,16.800120660001994,53611.12147872001 2024-09-30,01:16:26.000,274,10996830,12725,0,1727658985,13098.97737616,16.637990670002182,53611.14244008001 2024-09-30,01:16:27.000,274,10996848,12925,0,1727658986,13099.044739259996,16.567499370001315,53611.19134992001 2024-09-30,01:16:28.000,274,10996857,12645,0,1727658987,13099.186201769997,478.4617426199984,53611.268208240006 2024-09-30,01:16:29.000,274,10996853,13125,0,1727658988,13099.260301180002,16.43356589999894,53611.33109232 2024-09-30,01:16:30.000,274,10996792,12885,0,1727658989,13099.327664279997,16.348976339999354,53611.34506656 2024-09-30,01:16:31.000,274,10996888,12765,0,1727658990,13099.428708929998,16.42651676999958,53611.42192488 2024-09-30,01:16:32.000,274,10996831,12445,0,1727658991,13099.489335719998,16.405369380001503,53611.47083472 2024-09-30,01:16:33.000,274,10996828,13245,0,1727658992,13099.563435129989,16.334878080000635,53611.49179608 2024-09-30,01:16:34.000,274,10996818,12765,0,1727658993,13099.677952399994,16.222092000003613,53611.56166728 2024-09-30,01:16:35.000,274,10996763,12605,0,1727658994,13099.778997049994,16.165698960001464,53611.652499840005 2024-09-30,01:16:36.000,274,10996849,13085,0,1727658995,13099.859832769995,16.045863749997807,53611.701409680005 2024-09-30,01:16:37.000,274,10996802,12965,0,1727658996,13099.981086349995,15.968323320004856,53611.72237104001 2024-09-30,01:16:38.000,274,10996837,12925,0,1727658997,13100.13602148,15.897832020003989,53611.72935816 2024-09-30,01:16:39.000,274,10996825,12965,0,1727658998,13100.344847089997,15.84143898000184,53611.820190720005 2024-09-30,01:16:40.000,274,10996793,12685,0,1727658999,13100.573881629993,15.813242460004403,53611.90403616 2024-09-30,01:16:41.000,274,10996785,12405,0,1727659000,13100.870279269999,15.799144199998409,53612.02980432001 2024-09-30,01:16:42.000,274,10996843,12725,0,1727659001,13101.119522739995,477.81322265999916,53612.06473992 2024-09-30,01:16:43.000,274,10996867,12925,0,1727659002,13101.402447759996,15.911930280002707,53612.1625596 2024-09-30,01:16:44.000,274,10996813,12565,0,1727659003,13101.644954919997,16.003568970001652,53612.22544368001 2024-09-30,01:16:45.000,274,10996818,12925,0,1727659004,13101.894198389993,16.052912880004442,53612.31627624001 2024-09-30,01:16:46.000,274,10996826,12965,0,1727659005,13102.129969239999,16.07406027000252,53612.40012168 2024-09-30,01:16:47.000,274,10996818,12725,0,1727659006,13102.41289426,16.102256789999956,53612.56082544001 2024-09-30,01:16:48.000,274,10996869,12605,0,1727659007,13102.641928799996,16.123404179998033,53612.64467088 2024-09-30,01:16:49.000,274,10996835,12765,0,1727659008,13102.897908580002,16.137502440004027,53612.72851632001 2024-09-30,01:16:50.000,274,10996841,12885,0,1727659009,13103.147152049998,16.095207660000597,53612.84729736001 2024-09-30,01:16:51.000,274,10996842,12805,0,1727659010,13103.335768729994,16.02471635999973,53612.98703976001 2024-09-30,01:16:52.000,274,10996837,13045,0,1727659011,13103.44354968999,15.996519840002293,53613.00800112 2024-09-30,01:16:53.000,274,10996857,13005,0,1727659012,13103.558066959995,15.954225059998862,53613.140756400004 2024-09-30,01:16:54.000,274,10996848,12885,0,1727659013,13103.70626577999,15.954225059998862,53613.259537440004 2024-09-30,01:16:55.000,274,10996861,13005,0,1727659014,13103.820783049996,15.975372450004215,53613.34338288 2024-09-30,01:16:56.000,274,10996828,12965,0,1727659015,13103.908355079991,15.940126800000144,53613.46216392 2024-09-30,01:16:57.000,274,10996840,12965,0,1727659016,13103.989190799992,15.918979410002066,53613.56697072001 2024-09-30,01:16:58.000,274,10996816,13125,0,1727659017,13104.117180690002,15.897832020003989,53613.69273888 2024-09-30,01:16:59.000,274,10996866,12965,0,1727659018,13104.171071169993,15.904881150003348,53613.74164872 2024-09-30,01:17:00.000,274,10996793,12765,0,1727659019,13104.258643200003,15.897832020003989,53613.84645552 2024-09-30,01:17:01.000,274,10996810,12885,0,1727659020,13104.373160469993,15.876684629998636,53613.9093396 2024-09-30,01:17:02.000,274,10996862,12965,0,1727659021,13104.427050949998,477.77797701000236,53613.96523656 2024-09-30,01:17:03.000,274,10996844,12765,0,1727659022,13104.467468809999,15.79209506999905,53614.02113352001 2024-09-30,01:17:04.000,274,10996846,12765,0,1727659023,13104.433787259994,15.693407250000746,53614.05606912 2024-09-30,01:17:05.000,274,10996827,12805,0,1727659024,13104.366424159998,15.622915949999879,53614.10497896 2024-09-30,01:17:06.000,274,10996858,12765,0,1727659025,13104.319269989988,15.55947377999837,53614.16087592001 2024-09-30,01:17:07.000,274,10996846,12965,0,1727659026,13104.278852130003,15.538326390000293,53614.19581152 2024-09-30,01:17:08.000,274,10996854,13045,0,1727659027,13104.157598550002,15.503080740003497,53614.23773424001 2024-09-30,01:17:09.000,274,10996845,12925,0,1727659028,13104.103708069997,477.43256964000466,53614.265682720004 2024-09-30,01:17:10.000,274,10996814,12845,0,1727659029,13104.049817589992,15.418491180003912,53614.335553920006 2024-09-30,01:17:11.000,274,10996811,12805,0,1727659030,13104.049817589992,15.369147270001122,53614.37747664001 2024-09-30,01:17:12.000,274,10996819,12805,0,1727659031,13103.962245559997,15.24931206000474,53614.3635024 2024-09-30,01:17:13.000,274,10996864,12805,0,1727659032,13103.948772939992,15.15062423999916,53614.41241224 2024-09-30,01:17:14.000,274,10996827,12885,0,1727659033,13103.942036629996,15.037838160002138,53614.41241224 2024-09-30,01:17:15.000,274,10996764,13045,0,1727659034,13103.881409839996,14.960297730001912,53614.41241224 2024-09-30,01:17:16.000,274,10996860,12885,0,1727659035,13103.840991979996,14.861609910003608,53614.384463760005 2024-09-30,01:17:17.000,274,10996857,12965,0,1727659036,13103.79383781,14.777020350004022,53614.44036072 2024-09-30,01:17:18.000,274,10996866,12725,0,1727659037,13103.787101499991,14.727676440001233,53614.46132208 2024-09-30,01:17:19.000,274,10996827,12965,0,1727659038,13103.73321102,14.678332529998443,53614.47529632001 2024-09-30,01:17:20.000,274,10996866,12925,0,1727659039,13103.71300209,14.57259558000078,53614.47529632001 2024-09-30,01:17:21.000,274,10996815,12925,0,1727659040,13103.64563898999,14.466858630003117,53614.52420616001 2024-09-30,01:17:22.000,274,10996818,13285,0,1727659041,13103.52438540999,14.297679510003945,53614.482283440004 2024-09-30,01:17:23.000,274,10996829,12845,0,1727659042,13103.477231239995,14.135549520004133,53614.55914176 2024-09-30,01:17:24.000,274,10996838,12925,0,1727659043,13103.42334075999,14.050959960004548,53614.59407736001 2024-09-30,01:17:25.000,274,10996861,12925,0,1727659044,13103.275141939994,13.945223009999609,53614.670935680006 2024-09-30,01:17:26.000,274,10996846,12685,0,1727659045,13103.167360979998,475.7901223500012,53614.66394856001 2024-09-30,01:17:27.000,274,10996817,13165,0,1727659046,13103.059580020003,13.75489650000236,53614.70587128 2024-09-30,01:17:28.000,274,10996864,12685,0,1727659047,13102.924853819997,13.698503460000211,53614.6779228 2024-09-30,01:17:29.000,274,10996831,13165,0,1727659048,13102.783391309997,13.698503460000211,53614.649974320004 2024-09-30,01:17:30.000,274,10996850,12725,0,1727659049,13102.628456179991,13.57866825000383,53614.649974320004 2024-09-30,01:17:31.000,274,10996792,12965,0,1727659050,13102.588038319991,13.52932434000104,53614.6779228 2024-09-30,01:17:32.000,274,10996881,12765,0,1727659051,13102.40615794999,13.374243480000587,53614.601064480004 2024-09-30,01:17:33.000,274,10996840,12845,0,1727659052,13102.40615794999,13.289653920001001,53614.68490992 2024-09-30,01:17:34.000,274,10996779,12685,0,1727659053,13102.35226747,13.198015230002056,53614.65696144 2024-09-30,01:17:35.000,274,10996837,12765,0,1727659054,13102.237750199994,13.106376540003112,53614.69189704001 2024-09-30,01:17:36.000,274,10996834,12725,0,1727659055,13102.136705549994,12.993590459998813,53614.69888416 2024-09-30,01:17:37.000,274,10996845,12845,0,1727659056,13102.035660899994,12.909000899999228,53614.72683264 2024-09-30,01:17:38.000,274,10996834,12845,0,1727659057,13101.968297799998,12.824411339999642,53614.70587128 2024-09-30,01:17:39.000,274,10996821,12765,0,1727659058,13101.820098980003,12.753920039998775,53614.70587128 2024-09-30,01:17:40.000,274,10996838,12965,0,1727659059,13101.685372779997,12.690477870004543,53614.719845520005 2024-09-30,01:17:41.000,274,10996870,12845,0,1727659060,13101.516965030001,12.655232220000471,53614.70587128 2024-09-30,01:17:42.000,274,10996828,12885,0,1727659061,13101.388975139991,12.549495270002808,53614.74080688001 2024-09-30,01:17:43.000,274,10996869,12725,0,1727659062,13101.20709476999,474.3943946100044,53614.71285840001 2024-09-30,01:17:44.000,274,10996829,12965,0,1727659063,13101.08584118999,474.2745594000007,53614.622025840006 2024-09-30,01:17:45.000,274,10996817,12965,0,1727659064,13100.957851299994,12.25343181000062,53614.66394856001 2024-09-30,01:17:46.000,274,10996853,12605,0,1727659065,13100.829861409999,12.182940509999753,53614.622025840006 2024-09-30,01:17:47.000,274,10996835,12965,0,1727659066,13100.722080449988,12.112449209998886,53614.601064480004 2024-09-30,01:17:48.000,274,10996832,12885,0,1727659067,13100.573881629993,12.02081051999994,53614.6080516 2024-09-30,01:17:49.000,274,10996826,12805,0,1727659068,13100.445891739997,11.908024440002919,53614.552154640005 2024-09-30,01:17:50.000,274,10996785,12885,0,1727659069,13100.284220299996,11.80228748999798,53614.51721904 2024-09-30,01:17:51.000,274,10996831,12805,0,1727659070,13100.189911959991,11.767041840001184,53614.54516752001 2024-09-30,01:17:53.000,274,10996824,12965,0,1727659072,13100.03497683,11.717697929998394,53614.49625768001 2024-09-30,01:17:54.000,274,10996821,12725,0,1727659073,13099.93393218,11.654255760004162,53614.53119328 2024-09-30,01:17:55.000,274,10996749,13165,0,1727659074,13099.80594228999,11.61901011000009,53614.48927056 2024-09-30,01:17:56.000,274,10996811,12885,0,1727659075,13099.72510656999,11.61901011000009,53614.53119328 2024-09-30,01:17:57.000,274,10996807,12845,0,1727659076,13099.630798229999,11.597862720002013,53614.503244800006 2024-09-30,01:17:58.000,274,10996793,12885,0,1727659077,13099.455654169993,11.597862720002013,53614.52420616001 2024-09-30,01:17:59.000,274,10996822,12805,0,1727659078,13099.314191659993,11.555567939998582,53614.46132208 2024-09-30,01:18:00.000,274,10996777,12965,0,1727659079,13099.260301180002,11.562617069997941,53614.48927056 2024-09-30,01:18:01.000,274,10996834,12685,0,1727659080,13099.233355939992,11.527371420001145,53614.503244800006 2024-09-30,01:18:02.000,274,10996854,12685,0,1727659081,13099.219883320002,11.456880120000278,53614.54516752001 2024-09-30,01:18:03.000,274,10996791,13005,0,1727659082,13099.064948189996,11.421634470003482,53614.48927056 2024-09-30,01:18:04.000,274,10996817,12805,0,1727659083,13099.038002950001,11.39343794999877,53614.51023192 2024-09-30,01:18:05.000,274,10996843,12885,0,1727659084,13098.997585090001,11.329995780004538,53614.62901296 2024-09-30,01:18:06.000,274,10996782,12965,0,1727659085,13098.862858889996,11.337044910003897,53614.61503872001 2024-09-30,01:18:07.000,274,10996827,12965,0,1727659086,13098.74834161999,11.322946649997903,53614.58709024 2024-09-30,01:18:08.000,274,10996780,13125,0,1727659087,13098.600142799995,11.337044910003897,53614.66394856001 2024-09-30,01:18:09.000,274,10996799,13045,0,1727659088,13098.48562552999,11.294750130000466,53614.68490992 2024-09-30,01:18:10.000,274,10996819,12685,0,1727659089,13098.377844569994,11.315897519998543,53614.719845520005 2024-09-30,01:18:11.000,274,10996812,12765,0,1727659090,13098.243118369988,11.329995780004538,53614.719845520005 2024-09-30,01:18:12.000,274,10996796,12765,0,1727659091,13098.169018959998,11.365241430001333,53614.73381976 2024-09-30,01:18:13.000,274,10996837,12885,0,1727659092,13097.993874899992,11.365241430001333,53614.76176824001 2024-09-30,01:18:14.000,274,10996851,12725,0,1727659093,13097.859148700001,11.315897519998543,53614.75478112 2024-09-30,01:18:15.000,274,10996807,12765,0,1727659094,13097.63685047,11.287701000001107,53614.77574248 2024-09-30,01:18:16.000,274,10996855,12805,0,1727659095,13097.4549701,11.21016057000088,53614.789716720006 2024-09-30,01:18:17.000,274,10996822,12765,0,1727659096,13097.313507589999,11.153767529998731,53614.82465232 2024-09-30,01:18:18.000,274,10996808,12965,0,1727659097,13097.077736739993,11.167865790004726,53614.81067808001 2024-09-30,01:18:19.000,274,10996817,12885,0,1727659098,13096.895856369993,11.196062310002162,53614.838626560006 2024-09-30,01:18:20.000,274,10996849,12965,0,1727659099,13096.713975999992,11.196062310002162,53614.88054928001 2024-09-30,01:18:21.000,274,10996766,13045,0,1727659100,13096.47820515,11.294750130000466,53614.81067808001 2024-09-30,01:18:22.000,274,10996780,12885,0,1727659101,13096.303061089995,11.414585340004123,53614.78272960001 2024-09-30,01:18:23.000,274,10996820,12605,0,1727659102,13096.12791702999,11.499174900003709,53614.75478112 2024-09-30,01:18:24.000,274,10996815,12965,0,1727659103,13095.986454519989,11.555567939998582,53614.719845520005 2024-09-30,01:18:25.000,274,10996851,12765,0,1727659104,13095.824783079988,11.548518809999223,53614.73381976 2024-09-30,01:18:26.000,274,10996833,12885,0,1727659105,13095.683320570002,11.590813590002654,53614.6779228 2024-09-30,01:18:27.000,274,10996815,12605,0,1727659106,13095.562066990002,473.48505683999974,53614.62901296 2024-09-30,01:18:28.000,274,10996809,12605,0,1727659107,13095.407131859996,11.555567939998582,53614.65696144 2024-09-30,01:18:29.000,274,10996825,12965,0,1727659108,13095.245460419996,11.562617069997941,53614.601064480004 2024-09-30,01:18:30.000,274,10996793,13165,0,1727659109,13095.184833629995,11.654255760004162,53614.53119328 2024-09-30,01:18:31.000,274,10996785,12885,0,1727659110,13095.164624699995,11.689501410000958,53614.52420616001 2024-09-30,01:18:32.000,274,10996830,12765,0,1727659111,13095.164624699995,11.717697929998394,53614.503244800006 2024-09-30,01:18:33.000,274,10996826,12765,0,1727659112,13095.144415769995,11.752943580002466,53614.51721904 2024-09-30,01:18:34.000,274,10996821,13045,0,1727659113,13095.205042559995,11.696550540000317,53614.48927056 2024-09-30,01:18:35.000,274,10996804,13005,0,1727659114,13095.292614589991,473.6189903100021,53614.44734784001 2024-09-30,01:18:36.000,274,10996817,12765,0,1727659115,13095.454286029992,11.66835402000288,53614.454334960006 2024-09-30,01:18:37.000,274,10996783,12805,0,1727659116,13095.622693780002,11.66835402000288,53614.49625768001 2024-09-30,01:18:38.000,274,10996758,12965,0,1727659117,13095.750683669998,11.66835402000288,53614.49625768001 2024-09-30,01:18:39.000,274,10996791,12885,0,1727659118,13095.919091419993,11.703599669999676,53614.503244800006 2024-09-30,01:18:40.000,274,10996841,12885,0,1727659119,13096.033608689999,11.745894450003107,53614.503244800006 2024-09-30,01:18:41.000,274,10996787,12965,0,1727659120,13096.16833488999,11.886877050004841,53614.47529632001 2024-09-30,01:18:42.000,274,10996793,12765,0,1727659121,13096.282852159995,11.957368349998433,53614.482283440004 2024-09-30,01:18:43.000,274,10996851,12845,0,1727659122,13096.41084204999,11.999663130001863,53614.53119328 2024-09-30,01:18:44.000,274,10996837,12805,0,1727659123,13096.653349209992,12.049007040004653,53614.52420616001 2024-09-30,01:18:45.000,274,10996831,12965,0,1727659124,13096.875647439992,12.07720356000209,53614.58010312 2024-09-30,01:18:46.000,274,10996771,12965,0,1727659125,13097.097945669993,12.119498339998245,53614.58010312 2024-09-30,01:18:47.000,274,10996781,12965,0,1727659126,13097.33371652,12.147694860002957,53614.66394856001 2024-09-30,01:18:48.000,274,10996823,12885,0,1727659127,13097.57622368,12.211137030004465,53614.74080688001 2024-09-30,01:18:49.000,274,10996821,12645,0,1727659128,13097.75810405,12.246382680001261,53614.76176824001 2024-09-30,01:18:50.000,274,10996780,13285,0,1727659129,13097.946720729997,12.288677460004692,53614.838626560006 2024-09-30,01:18:51.000,274,10996809,12805,0,1727659130,13098.094919549992,12.345070499999565,53614.90151064 2024-09-30,01:18:52.000,274,10996781,12845,0,1727659131,13098.202700510003,12.457856580003863,53614.91548488 2024-09-30,01:18:53.000,274,10996808,13045,0,1727659132,13098.216173129993,12.4860531000013,53614.92945912001 2024-09-30,01:18:54.000,274,10996820,12845,0,1727659133,13098.323954089989,12.66933047999919,53615.02727880001 2024-09-30,01:18:55.000,274,10996845,12805,0,1727659134,13098.337426709993,12.796214820002206,53615.08317576 2024-09-30,01:18:56.000,274,10996807,12805,0,1727659135,13098.317217779993,12.916050029998587,53615.1320856 2024-09-30,01:18:57.000,274,10996804,12805,0,1727659136,13098.337426709993,12.979492200000095,53615.21593104001 2024-09-30,01:18:58.000,274,10996783,13205,0,1727659137,13098.303745159988,13.07113088999904,53615.22990528 2024-09-30,01:18:59.000,274,10996859,13045,0,1727659138,13098.323954089989,13.148671319999266,53615.292789360006 2024-09-30,01:19:00.000,274,10996873,12965,0,1727659139,13098.263327299988,13.247359140004846,53615.27881512 2024-09-30,01:19:01.000,274,10996855,12765,0,1727659140,13098.216173129993,13.360145220001868,53615.36266056001 2024-09-30,01:19:02.000,274,10996835,13285,0,1727659141,13098.108392169997,13.402439999998023,53615.32772496 2024-09-30,01:19:03.000,274,10996796,12805,0,1727659142,13097.993874899992,13.515226080002321,53615.341699200006 2024-09-30,01:19:04.000,274,10996811,13045,0,1727659143,13097.913039179992,13.57866825000383,53615.36964768 2024-09-30,01:19:05.000,274,10996812,12845,0,1727659144,13097.805258219996,13.656208680004056,53615.36266056001 2024-09-30,01:19:06.000,274,10996835,12885,0,1727659145,13097.69074094999,13.733749110004283,53615.36266056001 2024-09-30,01:19:07.000,274,10996850,12805,0,1727659146,13097.54927843999,13.804240409997874,53615.40458328 2024-09-30,01:19:08.000,274,10996802,13005,0,1727659147,13097.36739806999,13.853584320000664,53615.390609040005 2024-09-30,01:19:09.000,274,10996807,12765,0,1727659148,13097.212462939999,13.924075620001531,53615.40458328 2024-09-30,01:19:10.000,274,10996851,12805,0,1727659149,13097.044055189988,14.008665180001117,53615.39759616 2024-09-30,01:19:11.000,274,10996762,12765,0,1727659150,13096.835229579992,14.072107350002625,53615.38362192001 2024-09-30,01:19:12.000,274,10996792,12685,0,1727659151,13096.599458730001,14.135549520004133,53615.320737840004 2024-09-30,01:19:13.000,274,10996845,13045,0,1727659152,13096.31653371,14.220139080003719,53615.24387952001 2024-09-30,01:19:14.000,274,10996802,12605,0,1727659153,13096.053817619999,476.22716840999783,53615.25785376 2024-09-30,01:19:15.000,274,10996826,12765,0,1727659154,13095.777628909993,14.361121679998178,53615.22990528 2024-09-30,01:19:16.000,274,10996790,12845,0,1727659155,13095.508176509997,14.354072549998818,53615.11811136001 2024-09-30,01:19:17.000,274,10996846,12725,0,1727659156,13095.25219672999,14.34702341999946,53615.01330456 2024-09-30,01:19:18.000,274,10996809,12845,0,1727659157,13094.982744329995,14.375219940004172,53615.01330456 2024-09-30,01:19:19.000,274,10996827,12885,0,1727659158,13094.733500859998,14.438662109998404,53614.88054928001 2024-09-30,01:19:20.000,274,10996802,12925,0,1727659159,13094.484257390002,14.502104279999912,53614.84561368 2024-09-30,01:19:21.000,274,10996869,12925,0,1727659160,13094.288904399997,14.593742969998857,53614.79670384 2024-09-30,01:19:22.000,274,10996791,12805,0,1727659161,13094.05313354999,14.678332529998443,53614.65696144 2024-09-30,01:19:23.000,274,10996828,12805,0,1727659162,13093.77694484,14.777020350004022,53614.55914176 2024-09-30,01:19:24.000,274,10996854,12965,0,1727659163,13093.568119229989,14.939150340003835,53614.48927056 2024-09-30,01:19:25.000,274,10996832,12925,0,1727659164,13093.399711479993,15.066034679999575,53614.41939936 2024-09-30,01:19:26.000,274,10996813,12765,0,1727659165,13093.197622179992,15.192919020002591,53614.265682720004 2024-09-30,01:19:27.000,274,10996791,12965,0,1727659166,13093.035950739992,15.291606840000895,53614.167863040006 2024-09-30,01:19:28.000,274,10996809,12765,0,1727659167,13092.894488229991,477.36912747000315,53614.097991840004 2024-09-30,01:19:29.000,274,10996869,12845,0,1727659168,13092.75976203,15.510129870002856,53613.98619792 2024-09-30,01:19:30.000,274,10996825,13045,0,1727659169,13092.604826899995,15.622915949999879,53613.951262320006 2024-09-30,01:19:31.000,274,10996853,13085,0,1727659170,13092.523991179994,15.735702030004177,53613.811519920004 2024-09-30,01:19:32.000,274,10996823,12925,0,1727659171,13092.42968283999,15.911930280002707,53613.7695972 2024-09-30,01:19:33.000,274,10996836,12845,0,1727659172,13092.335374499999,16.116355049998674,53613.713700240005 2024-09-30,01:19:34.000,274,10996845,12925,0,1727659173,13092.241066159993,16.25028852000105,53613.60889344001 2024-09-30,01:19:35.000,274,10996866,13205,0,1727659174,13092.227593539988,16.41241851000086,53613.546009360005 2024-09-30,01:19:36.000,274,10996809,12925,0,1727659175,13092.227593539988,16.518155459998525,53613.50408664 2024-09-30,01:19:37.000,274,10996819,12645,0,1727659176,13092.187175679988,16.567499370001315,53613.448189680006 2024-09-30,01:19:38.000,274,10996790,12805,0,1727659177,13092.193911989998,16.637990670002182,53613.46216392 2024-09-30,01:19:39.000,274,10996772,12805,0,1727659178,13092.153494129998,16.70848197000305,53613.39927984001 2024-09-30,01:19:40.000,274,10996829,12685,0,1727659179,13092.126548890003,16.807169790001353,53613.28748592 2024-09-30,01:19:41.000,274,10996795,12965,0,1727659180,13092.086131030002,16.927004999997735,53613.21761472 2024-09-30,01:19:42.000,274,10996770,12645,0,1727659181,13092.133285199998,16.997496299998602,53613.23158896001 2024-09-30,01:19:43.000,274,10996809,12965,0,1727659182,13092.173703059998,17.06093847000011,53613.14774352 2024-09-30,01:19:44.000,274,10996826,12765,0,1727659183,13092.180439369993,17.159626289998414,53613.112807920006 2024-09-30,01:19:45.000,274,10996764,12765,0,1727659184,13092.234329849998,17.258314110003994,53613.07787232 2024-09-30,01:19:46.000,274,10996771,13045,0,1727659185,13092.268011399989,17.378149320000375,53613.03594960001 2024-09-30,01:19:47.000,274,10996833,13165,0,1727659186,13092.261275089993,17.4556897500006,53612.994026880006 2024-09-30,01:19:48.000,274,10996830,13005,0,1727659187,13092.274747709998,17.617819740000414,53613.04992384 2024-09-30,01:19:49.000,274,10996861,12725,0,1727659188,13092.214120919998,17.681261910001922,53613.00800112 2024-09-30,01:19:50.000,274,10996836,12765,0,1727659189,13092.193911989998,17.74470408000343,53612.9311428 2024-09-30,01:19:51.000,274,10996886,12685,0,1727659190,13092.113076269998,17.829293640003016,53612.91018144 2024-09-30,01:19:52.000,274,10996835,12765,0,1727659191,13092.018767929992,17.92093233000196,53612.9311428 2024-09-30,01:19:53.000,274,10996820,13005,0,1727659192,13091.910986969997,17.92798146000132,53612.805374640004 2024-09-30,01:19:54.000,274,10996802,12725,0,1727659193,13091.830151249997,18.0478166699977,53612.826336000006 2024-09-30,01:19:55.000,274,10996814,13285,0,1727659194,13091.722370290001,18.068964060003054,53612.7914004 2024-09-30,01:19:56.000,274,10996808,13005,0,1727659195,13091.628061949996,18.15355362000264,53612.83332312 2024-09-30,01:19:57.000,274,10996805,12805,0,1727659196,13091.466390509995,18.174701010000717,53612.81236176 2024-09-30,01:19:58.000,274,10996803,12845,0,1727659197,13091.33840062,18.259290570000303,53612.74249056 2024-09-30,01:19:59.000,274,10996828,13045,0,1727659198,13091.149783939989,18.315683610002452,53612.707554960005 2024-09-30,01:20:00.000,274,10996840,12685,0,1727659199,13090.967903569988,18.37912578000396,53612.67261936 2024-09-30,01:20:01.000,274,10996811,13005,0,1727659200,13090.752341649997,18.442567949998192,53612.64467088 2024-09-30,01:20:02.000,274,10996795,12925,0,1727659201,13090.570461279996,18.52010837999842,53612.62370952 2024-09-30,01:20:03.000,274,10996813,12765,0,1727659202,13090.26059102,18.55535403000249,53612.51890272 2024-09-30,01:20:04.000,274,10996824,13085,0,1727659203,13089.97092968999,18.618796200004,53612.53287696001 2024-09-30,01:20:05.000,274,10996848,13085,0,1727659204,13089.708213600003,18.654041850000795,53612.45601864 2024-09-30,01:20:06.000,274,10996777,12885,0,1727659205,13089.432024889997,18.696336630004225,53612.39313456001 2024-09-30,01:20:07.000,274,10996855,12765,0,1727659206,13089.13562724999,18.717484020002303,53612.35121184 2024-09-30,01:20:08.000,274,10996828,12845,0,1727659207,13088.87964747,18.696336630004225,53612.29531488001 2024-09-30,01:20:09.000,274,10996750,12765,0,1727659208,13088.650612929989,18.696336630004225,53612.274353520006 2024-09-30,01:20:10.000,274,10996814,12845,0,1727659209,13088.461996249993,18.661090980000154,53612.21146944 2024-09-30,01:20:11.000,274,10996769,13005,0,1727659210,13088.165598610001,18.689287500004866,53612.0926884 2024-09-30,01:20:12.000,274,10996852,12845,0,1727659211,13087.92309145,18.73863141000038,53612.05076568 2024-09-30,01:20:13.000,274,10996819,12925,0,1727659212,13087.599748569999,18.766827929997817,53611.93198464001 2024-09-30,01:20:14.000,274,10996806,12845,0,1727659213,13087.411131889989,18.78092619000381,53611.952946 2024-09-30,01:20:15.000,274,10996846,12845,0,1727659214,13087.155152109997,18.830270099999325,53611.92499752 2024-09-30,01:20:16.000,274,10996826,12725,0,1727659215,13086.892436019996,18.823220969999966,53611.80621648 2024-09-30,01:20:17.000,274,10996849,12565,0,1727659216,13086.64319255,18.766827929997817,53611.76429376001 2024-09-30,01:20:18.000,274,10996797,13125,0,1727659217,13086.44110325,18.773877060004452,53611.67346120001 2024-09-30,01:20:19.000,274,10996818,13005,0,1727659218,13086.225541329994,18.717484020002303,53611.631538480004 2024-09-30,01:20:20.000,274,10996796,12925,0,1727659219,13086.050397270003,18.689287500004866,53611.54070592 2024-09-30,01:20:21.000,274,10996828,12765,0,1727659220,13085.814626419997,18.625845330003358,53611.44987336 2024-09-30,01:20:22.000,274,10996824,12765,0,1727659221,13085.646218670001,18.590599679999286,53611.44288624 2024-09-30,01:20:23.000,274,10996792,12965,0,1727659222,13085.41718412999,18.534206640004413,53611.29615672 2024-09-30,01:20:24.000,274,10996776,12925,0,1727659223,13085.30266686,18.527157509997778,53611.247246880004 2024-09-30,01:20:25.000,274,10996879,12925,0,1727659224,13085.107313869994,18.5060101199997,53611.15641432 2024-09-30,01:20:26.000,274,10996824,12925,0,1727659225,13084.885015639993,18.491911860000982,53611.13545296 2024-09-30,01:20:27.000,274,10996816,12805,0,1727659226,13084.689662650002,18.463715340003546,53611.07256888001 2024-09-30,01:20:28.000,274,10996817,12765,0,1727659227,13084.501045969992,18.435518819998833,53610.99571056 2024-09-30,01:20:29.000,274,10996828,12765,0,1727659228,13084.30569298,18.463715340003546,53610.97474920001 2024-09-30,01:20:30.000,274,10996824,12805,0,1727659229,13084.13728522999,18.463715340003546,53610.8699424 2024-09-30,01:20:31.000,274,10996835,13165,0,1727659230,13083.97561378999,18.541255770003772,53610.8699424 2024-09-30,01:20:32.000,274,10996812,13125,0,1727659231,13083.793733419989,18.604697939998005,53610.75814848001 2024-09-30,01:20:33.000,274,10996827,12885,0,1727659232,13083.571435190002,18.710434890002944,53610.65334168 2024-09-30,01:20:34.000,274,10996861,12925,0,1727659233,13083.423236369992,18.79502445000253,53610.63936744001 2024-09-30,01:20:35.000,274,10996863,13085,0,1727659234,13083.322191719992,18.79502445000253,53610.6253932 2024-09-30,01:20:36.000,274,10996837,12845,0,1727659235,13083.140311349991,18.830270099999325,53610.52058640001 2024-09-30,01:20:37.000,274,10996776,12685,0,1727659236,13082.971903599995,18.950105310002982,53610.47167656001 2024-09-30,01:20:38.000,274,10996839,12965,0,1727659237,13082.742869059999,19.01354748000449,53610.42276672001 2024-09-30,01:20:39.000,274,10996880,13165,0,1727659238,13082.547516069993,19.119284430002153,53610.38783112 2024-09-30,01:20:40.000,274,10996855,12925,0,1727659239,13082.257854739997,19.210923120001098,53610.26905008 2024-09-30,01:20:41.000,274,10996864,12845,0,1727659240,13081.974929719996,19.344856590003474,53610.22014024 2024-09-30,01:20:42.000,274,10996808,13005,0,1727659241,13081.66505946,19.450593540001137,53610.13629480001 2024-09-30,01:20:43.000,274,10996834,12885,0,1727659242,13081.395607059989,19.54928135999944,53610.08738496001 2024-09-30,01:20:44.000,274,10996819,13125,0,1727659243,13081.112682040002,19.61272353000095,53609.975591040005 2024-09-30,01:20:45.000,274,10996810,12845,0,1727659244,13080.856702259996,19.718460479998612,53609.9616168 2024-09-30,01:20:46.000,274,10996822,12765,0,1727659245,13080.60072247999,19.83124656000291,53609.856810000005 2024-09-30,01:20:47.000,274,10996851,12885,0,1727659246,13080.412105799995,19.901737860003777,53609.84283576 2024-09-30,01:20:48.000,274,10996825,12845,0,1727659247,13080.156126019989,19.95813089999865,53609.68213200001 2024-09-30,01:20:49.000,274,10996849,12845,0,1727659248,13079.913618860002,20.00042568000208,53609.640209280005 2024-09-30,01:20:50.000,274,10996834,12885,0,1727659249,13079.617221219996,20.106162629999744,53609.54937672 2024-09-30,01:20:51.000,274,10996856,12885,0,1727659250,13079.34776882,20.2259978400034,53609.51444112001 2024-09-30,01:20:52.000,274,10996848,12965,0,1727659251,13079.064843799999,20.36698043999786,53609.41662144001 2024-09-30,01:20:53.000,274,10996835,13045,0,1727659252,13078.775182470003,20.47976652000216,53609.367711599996 2024-09-30,01:20:54.000,274,10996806,12845,0,1727659253,13078.424894349992,20.627798250003252,53609.24194344 2024-09-30,01:20:55.000,274,10996875,12805,0,1727659254,13078.10828778,20.796977370002423,53609.15111088 2024-09-30,01:20:56.000,274,10996834,12765,0,1727659255,13077.764735969999,20.973205620000954,53609.03931696001 2024-09-30,01:20:57.000,274,10996788,12885,0,1727659256,13077.461602019997,21.177630390004197,53609.01136848001 2024-09-30,01:20:58.000,274,10996868,13205,0,1727659257,13077.178676999996,21.353858640002727,53608.9484844 2024-09-30,01:20:59.000,274,10996848,12845,0,1727659258,13076.86880674,21.586479930003406,53608.87162608001 2024-09-30,01:21:00.000,274,10996894,12685,0,1727659259,13076.545463859999,21.783855570000014,53608.75983216 2024-09-30,01:21:01.000,274,10996810,12965,0,1727659260,13076.255802530002,21.988280340003257,53608.682973840005 2024-09-30,01:21:02.000,274,10996836,12885,0,1727659261,13075.885305479991,22.199754239998583,53608.5991284 2024-09-30,01:21:03.000,274,10996865,12965,0,1727659262,13075.54848998,22.38303162000375,53608.417463280006 2024-09-30,01:21:04.000,274,10996852,12845,0,1727659263,13075.285773889998,22.664996819999942,53608.41047616001 2024-09-30,01:21:05.000,274,10996858,12805,0,1727659264,13075.002848869997,22.876470720002544,53608.31265648 2024-09-30,01:21:06.000,274,10996847,13045,0,1727659265,13074.740132779996,23.045649840001715,53608.284708 2024-09-30,01:21:07.000,274,10996826,13165,0,1727659266,13074.517834549995,23.19368157000281,53608.11701712 2024-09-30,01:21:08.000,274,10996844,12845,0,1727659267,13074.234909529994,23.35581156000262,53608.05413304001 2024-09-30,01:21:09.000,274,10996774,12965,0,1727659268,13073.999138679988,23.503843290003715,53607.9702876 2024-09-30,01:21:10.000,274,10996867,12885,0,1727659269,13073.803785689997,23.72941544999776,53607.92137776 2024-09-30,01:21:11.000,274,10996855,13085,0,1727659270,13073.568014839992,23.905643700003566,53607.795609600005 2024-09-30,01:21:12.000,274,10996791,12645,0,1727659271,13073.29182613,24.131215860004886,53607.73971264001 2024-09-30,01:21:13.000,274,10996842,13045,0,1727659272,13073.035846349994,24.377935410004284,53607.62093160001 2024-09-30,01:21:14.000,274,10996809,13205,0,1727659273,13072.766393949998,24.64580235000176,53607.54407328 2024-09-30,01:21:15.000,274,10996826,13045,0,1727659274,13072.557568340002,24.899571030000516,53607.47420208 2024-09-30,01:21:16.000,274,10996833,12925,0,1727659275,13072.267907009991,25.153339709999273,53607.3763824 2024-09-30,01:21:17.000,274,10996859,13165,0,1727659276,13071.9917183,25.357764480002515,53607.29952408 2024-09-30,01:21:18.000,274,10996870,13165,0,1727659277,13071.715529589994,25.548090989999764,53607.23664000001 2024-09-30,01:21:19.000,274,10996789,13125,0,1727659278,13071.419131950002,25.710220979999576,53607.15978168 2024-09-30,01:21:20.000,274,10996843,12765,0,1727659279,13071.129470619991,25.9005474900041,53607.13882032 2024-09-30,01:21:21.000,274,10996846,12765,0,1727659280,13070.82633666999,26.09087400000135,53606.91523248 2024-09-30,01:21:22.000,274,10996855,12965,0,1727659281,13070.617511059994,26.30234790000395,53606.86632264 2024-09-30,01:21:23.000,274,10996787,13005,0,1727659282,13070.314377109993,26.49972354000056,53606.75452872 2024-09-30,01:21:24.000,274,10996806,12965,0,1727659283,13070.044924709997,26.704148310003802,53606.73356736001 2024-09-30,01:21:25.000,274,10996842,12805,0,1727659284,13069.741790759996,26.89447482000105,53606.572863600006 2024-09-30,01:21:26.000,274,10996808,12845,0,1727659285,13069.357821089994,27.13414524000109,53606.50997952 2024-09-30,01:21:27.000,274,10996852,12965,0,1727659286,13069.061423450003,27.35971740000241,53606.41914696 2024-09-30,01:21:28.000,274,10996836,12765,0,1727659287,13068.724607949996,27.613486080001167,53606.25145608 2024-09-30,01:21:29.000,274,10996819,13045,0,1727659288,13068.360847209995,27.782665200000338,53606.118700800005 2024-09-30,01:21:30.000,274,10996810,13045,0,1727659289,13068.037504329994,27.958893449998868,53606.02088112001 2024-09-30,01:21:31.000,274,10996808,12765,0,1727659290,13067.693952519992,28.135121700004674,53605.902100080006 2024-09-30,01:21:32.000,274,10996851,12925,0,1727659291,13067.343664399996,28.247907780001697,53605.76235768 2024-09-30,01:21:33.000,274,10996834,12925,0,1727659292,13066.952958419999,28.381841250004072,53605.63658952001 2024-09-30,01:21:34.000,274,10996838,12965,0,1727659293,13066.508361959997,28.466430810003658,53605.496847120005 2024-09-30,01:21:35.000,274,10996806,12885,0,1727659294,13066.13786491,28.57216776000132,53605.35710472 2024-09-30,01:21:36.000,274,10996864,12965,0,1727659295,13065.720213689994,28.670855579999625,53605.161465360005 2024-09-30,01:21:37.000,274,10996827,12765,0,1727659296,13065.322771400002,28.81183818000136,53605.04967144 2024-09-30,01:21:38.000,274,10996803,12965,0,1727659297,13064.965746969996,28.952820780003094,53604.874993440004 2024-09-30,01:21:39.000,274,10996888,12805,0,1727659298,13064.66934932999,29.03036121000332,53604.728263920006 2024-09-30,01:21:40.000,274,10996798,12605,0,1727659299,13064.366215379989,29.22068772000057,53604.55358592001 2024-09-30,01:21:41.000,274,10996871,12885,0,1727659300,13064.116971909993,29.361670320002304,53604.41384352001 2024-09-30,01:21:42.000,274,10996861,12925,0,1727659301,13063.800365340001,29.551996829999553,53604.3020496 2024-09-30,01:21:43.000,274,10996852,12765,0,1727659302,13063.49723139,29.685930300001928,53604.07846176001 2024-09-30,01:21:44.000,274,10996876,12805,0,1727659303,13063.221042679994,29.84101116000238,53603.95968072001 2024-09-30,01:21:45.000,274,10996825,13045,0,1727659304,13062.911172419997,30.02428854000027,53603.80596408 2024-09-30,01:21:46.000,274,10996859,12925,0,1727659305,13062.533939059991,30.2005167899988,53603.57538912001 2024-09-30,01:21:47.000,274,10996816,12725,0,1727659306,13062.23080510999,30.419039820000762,53603.44263384 2024-09-30,01:21:48.000,274,10996845,13045,0,1727659307,13061.941143779994,30.574120680001215,53603.26096872001 2024-09-30,01:21:49.000,274,10996859,12765,0,1727659308,13061.590855659997,30.785594580003817,53603.15616192 2024-09-30,01:21:50.000,274,10996828,12965,0,1727659309,13061.287721709996,30.975921090001066,53602.96052256 2024-09-30,01:21:51.000,274,10996848,13045,0,1727659310,13061.01153299999,31.159198469998955,53602.813793040004 2024-09-30,01:21:52.000,274,10996873,12765,0,1727659311,13060.735344289998,31.405918019998353,53602.68103776 2024-09-30,01:21:53.000,274,10996862,12885,0,1727659312,13060.479364509993,31.5750971400048,53602.51334688 2024-09-30,01:21:54.000,274,10996857,12885,0,1727659313,13060.243593660001,31.807718429998204,53602.380591600006 2024-09-30,01:21:55.000,274,10996807,13085,0,1727659314,13059.97414125999,32.033290589999524,53602.17796512 2024-09-30,01:21:56.000,274,10996834,12965,0,1727659315,13059.724897789994,32.251813620001485,53602.045209840006 2024-09-30,01:21:57.000,274,10996851,12845,0,1727659316,13059.408291219988,32.470336650003446,53601.8914932 2024-09-30,01:21:58.000,274,10996883,13085,0,1727659317,13059.105157270002,32.710007070003485,53601.72380232 2024-09-30,01:21:59.000,274,10996893,12925,0,1727659318,13058.77507807999,33.0060705299984,53601.59803416 2024-09-30,01:22:00.000,274,10996806,12645,0,1727659319,13058.5190983,33.238691819999076,53601.39540768001 2024-09-30,01:22:01.000,274,10996876,12725,0,1727659320,13058.397844719999,33.45721485000104,53601.29060088 2024-09-30,01:22:02.000,274,10996785,12965,0,1727659321,13058.128392320003,33.66868875000364,53601.15085848001 2024-09-30,01:22:03.000,274,10996825,12805,0,1727659322,13057.980193499992,33.880162649998965,53601.02509032 2024-09-30,01:22:04.000,274,10996884,12965,0,1727659323,13057.865676230002,34.105734810000286,53600.81547672001 2024-09-30,01:22:05.000,274,10996889,12885,0,1727659324,13057.629905379996,34.32425784000225,53600.61285024 2024-09-30,01:22:06.000,274,10996812,13045,0,1727659325,13057.448025009995,34.54983000000357,53600.52900480001 2024-09-30,01:22:07.000,274,10996810,12965,0,1727659326,13057.25940833,34.77540216000489,53600.39624952 2024-09-30,01:22:08.000,274,10996867,12725,0,1727659327,13057.030373789989,35.05736736000108,53600.263494239996 2024-09-30,01:22:09.000,274,10996823,12765,0,1727659328,13056.855229729998,35.27589039000304,53600.032919280005 2024-09-30,01:22:10.000,274,10996824,12885,0,1727659329,13056.707030910002,35.51556081000308,53599.900164 2024-09-30,01:22:11.000,274,10996821,13125,0,1727659330,13056.599249949992,35.71998557999905,53599.80234432 2024-09-30,01:22:12.000,274,10996844,12765,0,1727659331,13056.417369579991,35.88916469999822,53599.66260192 2024-09-30,01:22:13.000,274,10996826,12805,0,1727659332,13056.228752899995,36.05129468999803,53599.47394968001 2024-09-30,01:22:14.000,274,10996822,13005,0,1727659333,13056.11423562999,36.22047381000448,53599.34818152 2024-09-30,01:22:15.000,274,10996801,12805,0,1727659334,13055.999718359999,36.34030902000086,53599.18049064 2024-09-30,01:22:16.000,274,10996857,12845,0,1727659335,13055.858255849998,36.43899683999916,53599.075683840005 2024-09-30,01:22:17.000,274,10996837,12925,0,1727659336,13055.642693929993,36.53063552999811,53598.956902800004 2024-09-30,01:22:18.000,274,10996812,12925,0,1727659337,13055.487758800002,36.608175959998334,53598.83113464001 2024-09-30,01:22:19.000,274,10996823,13045,0,1727659338,13055.379977839992,36.71391291000327,53598.64946952 2024-09-30,01:22:20.000,274,10996838,12765,0,1727659339,13055.292405809996,36.826698990000295,53598.5376756 2024-09-30,01:22:21.000,274,10996871,12685,0,1727659340,13055.24525164,36.90423942000052,53598.36998472 2024-09-30,01:22:22.000,274,10996880,12885,0,1727659341,13055.11726174999,36.99587810999947,53598.251203679996 2024-09-30,01:22:23.000,274,10996823,12965,0,1727659342,13055.06337127,37.12981158000184,53598.05556432 2024-09-30,01:22:24.000,274,10996831,12725,0,1727659343,13054.99600816999,37.18620462000399,53597.96473176001 2024-09-30,01:22:25.000,274,10996843,12885,0,1727659344,13054.89496351999,37.26374505000422,53597.81101512 2024-09-30,01:22:26.000,274,10996821,12565,0,1727659345,13054.82086411,37.3483346100038,53597.70620832001 2024-09-30,01:22:27.000,274,10996861,12965,0,1727659346,13054.659192669998,37.32013808999909,53597.51056896001 2024-09-30,01:22:28.000,274,10996804,13085,0,1727659347,13054.510993849988,37.32013808999909,53597.41274928001 2024-09-30,01:22:29.000,274,10996804,13045,0,1727659348,13054.349322410002,37.32013808999909,53597.24505840001 2024-09-30,01:22:30.000,274,10996829,13165,0,1727659349,13054.180914659992,37.29899070000101,53597.133264480006 2024-09-30,01:22:31.000,274,10996856,12925,0,1727659350,13053.999034289991,37.33423634999781,53596.965573600006 2024-09-30,01:22:32.000,274,10996802,12925,0,1727659351,13053.88451702,37.31308895999973,53596.8607668 2024-09-30,01:22:33.000,274,10996842,12805,0,1727659352,13053.76326344,37.291941570001654,53596.66512744 2024-09-30,01:22:34.000,274,10996846,12965,0,1727659353,13053.601591999999,37.284892440002295,53596.4764752 2024-09-30,01:22:35.000,274,10996840,12965,0,1727659354,13053.514019969989,37.31308895999973,53596.3716684 2024-09-30,01:22:36.000,274,10996822,13005,0,1727659355,13053.439920559998,37.21440114000143,53596.21096464 2024-09-30,01:22:37.000,274,10996836,12845,0,1727659356,13053.318666979998,37.14390984000056,53596.07820936001 2024-09-30,01:22:38.000,274,10996842,13045,0,1727659357,13053.210886020002,37.108664190003765,53595.93147984001 2024-09-30,01:22:39.000,274,10996855,13045,0,1727659358,13053.143522919992,37.04522202000226,53595.791737440006 2024-09-30,01:22:40.000,274,10996813,13045,0,1727659359,13053.055950889997,37.0381728900029,53595.61705944001 2024-09-30,01:22:41.000,274,10996827,13005,0,1727659360,13053.049214580002,36.96063246000267,53595.47731704001 2024-09-30,01:22:42.000,274,10996840,12525,0,1727659361,13053.029005650002,36.95358333000331,53595.37251024 2024-09-30,01:22:43.000,274,10996809,12725,0,1727659362,13053.002060409992,36.94653420000395,53595.22578072 2024-09-30,01:22:44.000,274,10996836,12965,0,1727659363,13052.921224689992,36.890141160001804,53595.14193528001 2024-09-30,01:22:45.000,274,10996791,12925,0,1727659364,13052.813443729996,36.868993770003726,53594.96725728 2024-09-30,01:22:46.000,274,10996777,13165,0,1727659365,13052.651772289995,36.79850247000286,53594.82751488001 2024-09-30,01:22:47.000,274,10996818,12965,0,1727659366,13052.651772289995,36.75620768999943,53594.77161792 2024-09-30,01:22:48.000,274,10996815,12965,0,1727659367,13052.591145499995,36.75620768999943,53594.63886264001 2024-09-30,01:22:49.000,274,10996827,12965,0,1727659368,13052.55746394999,36.657519870001124,53594.46418464 2024-09-30,01:22:50.000,274,10996809,12885,0,1727659369,13052.5237824,36.643421610002406,53594.32444224001 2024-09-30,01:22:51.000,274,10996823,13045,0,1727659370,13052.53725501999,36.53768466000474,53594.212648320005 2024-09-30,01:22:52.000,274,10996855,12725,0,1727659371,13052.550727639995,36.5447337900041,53594.1008544 2024-09-30,01:22:53.000,274,10996796,12925,0,1727659372,13052.46315561,36.51653726999939,53593.87027944001 2024-09-30,01:22:54.000,274,10996826,13165,0,1727659373,13052.530518709995,36.52358639999875,53593.80739536 2024-09-30,01:22:55.000,274,10996838,12845,0,1727659374,13052.59788180999,36.43899683999916,53593.758485520004 2024-09-30,01:22:56.000,274,10996804,13165,0,1727659375,13052.64503598,36.36145640999894,53593.61874312 2024-09-30,01:22:57.000,274,10996864,12965,0,1727659376,13052.671981219995,36.298014240004704,53593.51393632001 2024-09-30,01:22:58.000,274,10996823,12845,0,1727659377,13052.732608009996,36.22752294000384,53593.36720680001 2024-09-30,01:22:59.000,274,10996797,13085,0,1727659378,13052.70566277,36.15703164000297,53593.21349016 2024-09-30,01:23:00.000,274,10996830,13005,0,1727659379,13052.732608009996,36.072442080003384,53593.13663184 2024-09-30,01:23:01.000,274,10996831,12805,0,1727659380,13052.74608063,36.03014729999995,53593.04579928 2024-09-30,01:23:02.000,274,10996842,13085,0,1727659381,13052.732608009996,35.98080339000444,53592.9479796 2024-09-30,01:23:03.000,274,10996835,12805,0,1727659382,13052.75955324999,35.92441035000229,53592.82919856 2024-09-30,01:23:04.000,274,10996780,12765,0,1727659383,13052.82691635,35.90326296000421,53592.83618568 2024-09-30,01:23:05.000,274,10996824,12925,0,1727659384,13052.894279449996,35.81867340000463,53592.654520560005 2024-09-30,01:23:06.000,274,10996799,12605,0,1727659385,13052.934697309996,35.734083839997766,53592.59862360001 2024-09-30,01:23:07.000,274,10996824,12765,0,1727659386,13053.002060409992,35.59310124000331,53592.52176528 2024-09-30,01:23:08.000,274,10996788,13005,0,1727659387,13053.076159819997,35.46621690000029,53592.4239456 2024-09-30,01:23:09.000,274,10996808,12885,0,1727659388,13053.136786609997,35.36752908000199,53592.389010000006 2024-09-30,01:23:10.000,274,10996802,12605,0,1727659389,13053.210886020002,35.30408691000048,53592.25625472 2024-09-30,01:23:11.000,274,10996790,12605,0,1727659390,13053.291721739988,35.261792130004324,53592.23529336 2024-09-30,01:23:12.000,274,10996803,12805,0,1727659391,13053.359084839998,35.261792130004324,53592.1095252 2024-09-30,01:23:13.000,274,10996815,12845,0,1727659392,13053.460129489999,35.25474299999769,53591.983757040005 2024-09-30,01:23:14.000,274,10996842,13045,0,1727659393,13053.514019969989,35.24769386999833,53591.8999116 2024-09-30,01:23:15.000,274,10996836,12765,0,1727659394,13053.57464675999,35.205399090002174,53591.8300404 2024-09-30,01:23:16.000,274,10996813,12725,0,1727659395,13053.57464675999,35.17720257000474,53591.76016920001 2024-09-30,01:23:17.000,274,10996768,13125,0,1727659396,13053.628537239994,35.07851474999916,53591.697285120004 2024-09-30,01:23:18.000,274,10996774,12925,0,1727659397,13053.67569140999,34.979826930000854,53591.68331088 2024-09-30,01:23:19.000,274,10996840,12925,0,1727659398,13053.72284558,34.90933562999999,53591.56452984 2024-09-30,01:23:20.000,274,10996838,12765,0,1727659399,13053.79694498999,34.8247460700004,53591.480684400005 2024-09-30,01:23:21.000,274,10996803,12925,0,1727659400,13053.86430809,34.76130389999889,53591.43876168 2024-09-30,01:23:22.000,274,10996784,12925,0,1727659401,13053.89798963999,34.77540216000489,53591.382864720006 2024-09-30,01:23:23.000,274,10996846,12965,0,1727659402,13053.931671189996,34.73310738000146,53591.2710708 2024-09-30,01:23:24.000,274,10996851,12885,0,1727659403,13053.931671189996,34.69786173000466,53591.23613520001 2024-09-30,01:23:25.000,274,10996873,13125,0,1727659404,13053.90472595,34.620321300004434,53591.145302640005 2024-09-30,01:23:26.000,274,10996789,12845,0,1727659405,13053.850835469995,34.578026520001,53591.00556024 2024-09-30,01:23:27.000,274,10996843,13005,0,1727659406,13053.850835469995,34.54278087000421,53590.977611760005 2024-09-30,01:23:28.000,274,10996835,13045,0,1727659407,13053.86430809,34.46524044000398,53590.83786936 2024-09-30,01:23:29.000,274,10996803,12805,0,1727659408,13053.891253329995,34.44409304999863,53590.78197240001 2024-09-30,01:23:30.000,274,10996823,12965,0,1727659409,13053.90472595,34.50048609000078,53590.68415272001 2024-09-30,01:23:31.000,274,10996843,12965,0,1727659410,13053.94514381,34.4793387000027,53590.593320160006 2024-09-30,01:23:32.000,274,10996830,12885,0,1727659411,13053.96535274,34.45819131000462,53590.572358800004 2024-09-30,01:23:33.000,274,10996839,12765,0,1727659412,13053.951880119996,34.394749140003114,53590.44659064001 2024-09-30,01:23:34.000,274,10996788,12885,0,1727659413,13054.032715839996,34.394749140003114,53590.38370656 2024-09-30,01:23:35.000,274,10996790,12685,0,1727659414,13054.032715839996,34.37360174999776,53590.26492552 2024-09-30,01:23:36.000,274,10996850,12925,0,1727659415,13054.052924769996,34.338356100000965,53590.1531316 2024-09-30,01:23:37.000,274,10996793,12765,0,1727659416,13054.079870009991,34.29606132000481,53590.08326040001 2024-09-30,01:23:38.000,274,10996788,13125,0,1727659417,13054.167442040001,34.31015958000353,53589.99941496 2024-09-30,01:23:39.000,274,10996838,13005,0,1727659418,13054.234805139997,34.29606132000481,53589.92954376 2024-09-30,01:23:40.000,274,10996840,12965,0,1727659419,13054.322377169992,34.25376654000138,53589.83172408 2024-09-30,01:23:41.000,274,10996823,13125,0,1727659420,13054.436894439998,34.2326191500033,53589.83172408 2024-09-30,01:23:42.000,274,10996790,12565,0,1727659421,13054.551411709988,34.26081567000074,53589.74089152 2024-09-30,01:23:43.000,274,10996782,12925,0,1727659422,13054.719819459999,34.289012189998175,53589.64307184 2024-09-30,01:23:44.000,274,10996807,13005,0,1727659423,13054.827600419994,34.22557002000394,53589.60813624001 2024-09-30,01:23:45.000,274,10996843,12845,0,1727659424,13055.00274448,34.19032436999987,53589.594162 2024-09-30,01:23:46.000,274,10996771,13085,0,1727659425,13055.15767960999,34.19032436999987,53589.468393840005 2024-09-30,01:23:47.000,274,10996802,12765,0,1727659426,13055.346296290001,34.17622611000115,53589.468393840005 2024-09-30,01:23:48.000,274,10996816,12885,0,1727659427,13055.487758800002,34.18327524000051,53589.39153552001 2024-09-30,01:23:49.000,274,10996837,12845,0,1727659428,13055.716793339998,34.13393132999772,53589.34262568001 2024-09-30,01:23:50.000,274,10996839,12805,0,1727659429,13055.898673709999,34.098685680000926,53589.26576736 2024-09-30,01:23:51.000,274,10996831,13085,0,1727659430,13056.06034515,34.01409612000134,53589.2797416 2024-09-30,01:23:52.000,274,10996802,12885,0,1727659431,13056.23548920999,33.936555690001114,53589.29371584001 2024-09-30,01:23:53.000,274,10996826,12885,0,1727659432,13056.40389696,33.89426090999768,53589.251793120005 2024-09-30,01:23:54.000,274,10996798,12925,0,1727659433,13056.585777330001,33.929506560001755,53589.18890904 2024-09-30,01:23:55.000,274,10996867,12925,0,1727659434,13056.740712459992,33.922457430002396,53589.251793120005 2024-09-30,01:23:56.000,274,10996837,12965,0,1727659435,13056.888911280003,33.97180133999791,53589.11903784 2024-09-30,01:23:57.000,274,10996843,12885,0,1727659436,13057.070791649989,33.94360482000047,53589.11903784 2024-09-30,01:23:58.000,274,10996794,12605,0,1727659437,13057.165099989994,33.922457430002396,53589.09108936 2024-09-30,01:23:59.000,274,10996835,12765,0,1727659438,13057.306562499994,33.90835917000368,53589.035192400006 2024-09-30,01:24:00.000,274,10996787,12965,0,1727659439,13057.46149763,33.85901526000089,53589.084102240005 2024-09-30,01:24:01.000,274,10996797,12845,0,1727659440,13057.569278589996,33.86606439000025,53589.070128 2024-09-30,01:24:02.000,274,10996828,13165,0,1727659441,13057.670323239996,33.83081874000345,53589.04217952 2024-09-30,01:24:03.000,274,10996852,13005,0,1727659442,13057.791576819996,33.81672048000473,53588.979295439996 2024-09-30,01:24:04.000,274,10996842,12965,0,1727659443,13057.959984569992,33.873113519999606,53589.014231040004 2024-09-30,01:24:05.000,274,10996850,12805,0,1727659444,13058.114919699998,33.929506560001755,53589.035192400006 2024-09-30,01:24:06.000,274,10996805,13045,0,1727659445,13058.195755419998,33.95770307999919,53589.0002568 2024-09-30,01:24:07.000,274,10996853,12885,0,1727659446,13058.303536379994,34.01409612000134,53589.02121816 2024-09-30,01:24:08.000,274,10996803,12845,0,1727659447,13058.384372099994,34.00704699000198,53588.97230832 2024-09-30,01:24:09.000,274,10996813,12805,0,1727659448,13058.438262579999,33.99999786000262,53588.97230832 2024-09-30,01:24:10.000,274,10996817,12685,0,1727659449,13058.525834609994,33.97180133999791,53588.965321200005 2024-09-30,01:24:11.000,274,10996825,13085,0,1727659450,13058.61340663999,33.95065394999983,53588.9303856 2024-09-30,01:24:12.000,274,10996817,12805,0,1727659451,13058.647088189995,33.873113519999606,53588.93737272001 2024-09-30,01:24:13.000,274,10996814,12805,0,1727659452,13058.667297119995,33.873113519999606,53588.93737272001 2024-09-30,01:24:14.000,274,10996825,13045,0,1727659453,13058.73466021999,33.86606439000025,53588.979295439996 2024-09-30,01:24:15.000,274,10996800,12965,0,1727659454,13058.77507807999,33.83081874000345,53588.916411360005 2024-09-30,01:24:16.000,274,10996832,12965,0,1727659455,13058.79528700999,33.8096713499981,53588.87448864 2024-09-30,01:24:17.000,274,10996827,12725,0,1727659456,13058.80202332,33.81672048000473,53588.88147576 2024-09-30,01:24:18.000,274,10996745,12765,0,1727659457,13058.855913799991,33.82376961000409,53588.88147576 2024-09-30,01:24:19.000,274,10996804,12925,0,1727659458,13058.849177489996,33.83786787000281,53588.85352728 2024-09-30,01:24:20.000,274,10996824,13005,0,1727659459,13058.86265011,33.880162649998965,53588.78365608 2024-09-30,01:24:21.000,274,10996812,12885,0,1727659460,13058.936749519991,33.922457430002396,53588.797630320005 2024-09-30,01:24:22.000,274,10996796,13005,0,1727659461,13059.004112620001,33.97180133999791,53588.83256592 2024-09-30,01:24:23.000,274,10996853,12845,0,1727659462,13059.031057859997,34.02819438000006,53588.76968184001 2024-09-30,01:24:24.000,274,10996782,12765,0,1727659463,13059.058003099992,34.03524350999942,53588.748720480005 2024-09-30,01:24:25.000,274,10996851,12845,0,1727659464,13059.024321550001,34.05639090000477,53588.74173336001 2024-09-30,01:24:26.000,274,10996772,12725,0,1727659465,13059.051266789997,34.00704699000198,53588.811604559996 2024-09-30,01:24:27.000,274,10996778,12925,0,1727659466,13058.956958449991,33.97180133999791,53588.72077200001 2024-09-30,01:24:28.000,274,10996873,12885,0,1727659467,13058.909804279996,33.95065394999983,53588.7557076 2024-09-30,01:24:29.000,274,10996756,13005,0,1727659468,13058.943485830001,33.91540830000304,53588.72775912 2024-09-30,01:24:30.000,274,10996848,12925,0,1727659469,13058.923276900001,33.90131004000432,53588.72077200001 2024-09-30,01:24:31.000,274,10996784,12885,0,1727659470,13058.896331659991,33.90835917000368,53588.70679776 2024-09-30,01:24:32.000,274,10996833,12685,0,1727659471,13058.930013209996,33.85901526000089,53588.72077200001 2024-09-30,01:24:33.000,274,10996831,12885,0,1727659472,13059.004112620001,33.79557308999938,53588.73474624 2024-09-30,01:24:34.000,274,10996813,12885,0,1727659473,13059.017585239992,33.76737657000194,53588.69282352001 2024-09-30,01:24:35.000,274,10996824,12725,0,1727659474,13058.990639999996,33.753278310003225,53588.69282352001 2024-09-30,01:24:36.000,274,10996789,12765,0,1727659475,13058.997376309992,33.71803265999915,53588.7557076 2024-09-30,01:24:37.000,274,10996827,12925,0,1727659476,13058.936749519991,33.753278310003225,53588.699810640006 2024-09-30,01:24:38.000,274,10996832,12965,0,1727659477,13058.869386419996,33.760327440002584,53588.70679776 2024-09-30,01:24:39.000,274,10996789,12765,0,1727659478,13058.82223225,33.753278310003225,53588.74173336001 2024-09-30,01:24:40.000,274,10996825,12645,0,1727659479,13058.788550699996,33.760327440002584,53588.6858364 2024-09-30,01:24:41.000,274,10996871,12725,0,1727659480,13058.647088189995,33.703934400000435,53588.678849280004 2024-09-30,01:24:42.000,274,10996844,12925,0,1727659481,13058.55951616,33.703934400000435,53588.643913679996 2024-09-30,01:24:43.000,274,10996840,12925,0,1727659482,13058.505625679994,33.63344309999957,53588.62295232001 2024-09-30,01:24:44.000,274,10996797,13125,0,1727659483,13058.438262579999,33.61934484000085,53588.63692656 2024-09-30,01:24:45.000,274,10996823,12845,0,1727659484,13058.330481619989,33.513607890003186,53588.58801672 2024-09-30,01:24:46.000,274,10996776,12605,0,1727659485,13058.222700659993,33.478362239999115,53588.57404248001 2024-09-30,01:24:47.000,274,10996840,12805,0,1727659486,13058.175546489998,33.41492007000488,53588.546094 2024-09-30,01:24:48.000,274,10996823,12965,0,1727659487,13058.020611359992,33.351477900003374,53588.55308112001 2024-09-30,01:24:49.000,274,10996842,13005,0,1727659488,13057.906094090002,33.3162322499993,53588.532119760006 2024-09-30,01:24:50.000,274,10996789,13005,0,1727659489,13057.818522059992,33.238691819999076,53588.43430008001 2024-09-30,01:24:51.000,274,10996816,13005,0,1727659490,13057.70400479,33.16820051999821,53588.39936448 2024-09-30,01:24:52.000,274,10996869,12965,0,1727659491,13057.62316907,33.062463570000546,53588.39936448 2024-09-30,01:24:53.000,274,10996859,12885,0,1727659492,13057.528860729995,33.0060705299984,53588.35045464 2024-09-30,01:24:54.000,274,10996816,12925,0,1727659493,13057.468233939995,32.99197226999968,53588.31551904001 2024-09-30,01:24:55.000,274,10996812,12765,0,1727659494,13057.41434345999,32.92853009999817,53588.32949328 2024-09-30,01:24:56.000,274,10996814,12805,0,1727659495,13057.35371666999,32.8721370600033,53588.294557680005 2024-09-30,01:24:57.000,274,10996838,12885,0,1727659496,13057.245935709994,32.78754750000371,53588.196738000006 2024-09-30,01:24:58.000,274,10996853,12765,0,1727659497,13057.151627369989,32.76640010999836,53588.175776640004 2024-09-30,01:24:59.000,274,10996810,12765,0,1727659498,13057.050582719989,32.68885967999813,53588.10590544 2024-09-30,01:25:00.000,274,10996814,12885,0,1727659499,13056.895647589998,32.67476141999941,53588.11289256 2024-09-30,01:25:01.000,274,10996804,13205,0,1727659500,13056.733976149997,32.63951577000262,53588.02206000001 2024-09-30,01:25:02.000,274,10996894,13005,0,1727659501,13056.599249949992,32.59017185999983,53587.959175920005 2024-09-30,01:25:03.000,274,10996863,12925,0,1727659502,13056.498205299991,32.51968055999896,53587.92424032 2024-09-30,01:25:04.000,274,10996792,12885,0,1727659503,13056.390424339996,32.442140129998734,53587.910266080005 2024-09-30,01:25:05.000,274,10996839,12885,0,1727659504,13056.24222552,32.35755056999915,53587.78449792001 2024-09-30,01:25:06.000,274,10996785,12765,0,1727659505,13056.228752899995,32.27296100999956,53587.81244640001 2024-09-30,01:25:07.000,274,10996815,13045,0,1727659506,13056.13444455999,32.14607667000382,53587.75654944 2024-09-30,01:25:08.000,274,10996869,12965,0,1727659507,13056.067081459994,32.01214320000145,53587.7076396 2024-09-30,01:25:09.000,274,10996832,12765,0,1727659508,13055.932355259989,31.899357120004424,53587.672704000004 2024-09-30,01:25:10.000,274,10996808,12885,0,1727659509,13055.817837989998,31.75132539000333,53587.58885856 2024-09-30,01:25:11.000,274,10996826,12925,0,1727659510,13055.683111789993,31.70198148000054,53587.56091008 2024-09-30,01:25:12.000,274,10996840,12965,0,1727659511,13055.514704039997,31.624441050000314,53587.470077519996 2024-09-30,01:25:13.000,274,10996859,13085,0,1727659512,13055.359768909992,31.53985149000073,53587.407193440005 2024-09-30,01:25:14.000,274,10996859,12925,0,1727659513,13055.278933189991,31.53985149000073,53587.41418056 2024-09-30,01:25:15.000,274,10996800,12765,0,1727659514,13055.15767960999,31.504605840003933,53587.302386639996 2024-09-30,01:25:16.000,274,10996838,12845,0,1727659515,13055.04316234,31.497556710004574,53587.302386639996 2024-09-30,01:25:17.000,274,10996786,12925,0,1727659516,13054.92190876,31.455261930001143,53587.26745104 2024-09-30,01:25:18.000,274,10996843,12885,0,1727659517,13054.79391886999,31.420016280004347,53587.190592720006 2024-09-30,01:25:19.000,274,10996823,12765,0,1727659518,13054.672665289989,31.405918019998353,53587.11373440001 2024-09-30,01:25:20.000,274,10996811,13005,0,1727659519,13054.490784920003,31.33542672000476,53587.11373440001 2024-09-30,01:25:21.000,274,10996800,12805,0,1727659520,13054.342586099992,31.314279329999408,53586.99495336001 2024-09-30,01:25:22.000,274,10996855,13085,0,1727659521,13054.174178349997,31.257886290004535,53586.967004879996 2024-09-30,01:25:23.000,274,10996885,12885,0,1727659522,13053.98556167,31.24378802999854,53586.904120800005 2024-09-30,01:25:24.000,274,10996821,12925,0,1727659523,13053.911462259995,31.208542380001745,53586.904120800005 2024-09-30,01:25:25.000,274,10996857,12965,0,1727659524,13053.79694498999,31.166247599998314,53586.82027536 2024-09-30,01:25:26.000,274,10996833,13005,0,1727659525,13053.689164029995,31.166247599998314,53586.736429920005 2024-09-30,01:25:27.000,274,10996859,12925,0,1727659526,13053.59485568999,31.18034586000431,53586.68053296001 2024-09-30,01:25:28.000,274,10996852,12925,0,1727659527,13053.426447939994,31.215591510001104,53586.60367464 2024-09-30,01:25:29.000,274,10996842,12965,0,1727659528,13053.291721739988,31.187394990003668,53586.61066176001 2024-09-30,01:25:30.000,274,10996800,12605,0,1727659529,13053.204149709993,31.187394990003668,53586.53380344 2024-09-30,01:25:31.000,274,10996872,12805,0,1727659530,13053.022269339992,31.194444120003027,53586.46393224001 2024-09-30,01:25:32.000,274,10996809,12805,0,1727659531,13052.887543140001,31.152149339999596,53586.34515120001 2024-09-30,01:25:33.000,274,10996826,13005,0,1727659532,13052.73934431999,31.088707169998088,53586.31720272 2024-09-30,01:25:34.000,274,10996829,12765,0,1727659533,13052.60461812,31.039363260002574,53586.25431864001 2024-09-30,01:25:35.000,274,10996878,12845,0,1727659534,13052.53725501999,31.004117609998502,53586.19842168 2024-09-30,01:25:36.000,274,10996815,13165,0,1727659535,13052.429474059994,30.9054297900002,53586.09361488 2024-09-30,01:25:37.000,274,10996797,12965,0,1727659536,13052.301484169999,30.83493848999933,53586.12156336 2024-09-30,01:25:38.000,274,10996855,12925,0,1727659537,13052.200439519998,30.771496319997823,53585.97483384 2024-09-30,01:25:39.000,274,10996821,12725,0,1727659538,13052.085922249993,30.70805415000359,53585.925924 2024-09-30,01:25:40.000,274,10996821,12965,0,1727659539,13051.991613910002,30.6587102400008,53585.84207856001 2024-09-30,01:25:41.000,274,10996862,12725,0,1727659540,13051.904041879992,30.644611980002082,53585.84207856001 2024-09-30,01:25:42.000,274,10996881,12925,0,1727659541,13051.802997229992,30.581169810000574,53585.73727176 2024-09-30,01:25:43.000,274,10996846,12885,0,1727659542,13051.668271030001,30.581169810000574,53585.69534904 2024-09-30,01:25:44.000,274,10996862,12845,0,1727659543,13051.54028113999,30.574120680001215,53585.60451648001 2024-09-30,01:25:45.000,274,10996883,12805,0,1727659544,13051.36513708,30.531825899997784,53585.59054224 2024-09-30,01:25:46.000,274,10996866,13005,0,1727659545,13051.19672932999,30.531825899997784,53585.52765816 2024-09-30,01:25:47.000,274,10996852,12765,0,1727659546,13051.048530509994,30.552973290003138,53585.42285136 2024-09-30,01:25:48.000,274,10996904,12845,0,1727659547,13050.907067999993,30.503629380000348,53585.35996728 2024-09-30,01:25:49.000,274,10996847,12725,0,1727659548,13050.799287039998,30.503629380000348,53585.31804456001 2024-09-30,01:25:50.000,274,10996847,12885,0,1727659549,13050.657824529997,30.468383730003552,53585.227212000005 2024-09-30,01:25:51.000,274,10996855,12845,0,1727659550,13050.509625710001,30.419039820000762,53585.157340800004 2024-09-30,01:25:52.000,274,10996853,13085,0,1727659551,13050.361426889991,30.348548519999895,53585.15035368001 2024-09-30,01:25:53.000,274,10996871,13045,0,1727659552,13050.14586497,30.285106349998387,53585.010611280006 2024-09-30,01:25:54.000,274,10996852,12965,0,1727659553,13049.990929839994,30.27100808999967,53584.98266280001 2024-09-30,01:25:55.000,274,10996850,12645,0,1727659554,13049.849467329994,30.2005167899988,53584.89881736 2024-09-30,01:25:56.000,274,10996811,13045,0,1727659555,13049.660850649998,30.20756591999816,53584.84990752 2024-09-30,01:25:57.000,274,10996865,12605,0,1727659556,13049.492442900002,30.235762440002873,53584.773049200005 2024-09-30,01:25:58.000,274,10996867,13045,0,1727659557,13049.324035149992,30.25690983000095,53584.66824240001 2024-09-30,01:25:59.000,274,10996845,12885,0,1727659558,13049.16910002,30.24281157000223,53584.52151288 2024-09-30,01:26:00.000,274,10996861,13045,0,1727659559,13048.953538099995,30.179369400000724,53584.51452576 2024-09-30,01:26:01.000,274,10996873,12885,0,1727659560,13048.751448799994,30.158222010002646,53584.43068032001 2024-09-30,01:26:02.000,274,10996813,12885,0,1727659561,13048.522414259998,30.122976359998574,53584.339847760006 2024-09-30,01:26:03.000,274,10996835,13125,0,1727659562,13048.279907099997,30.101828970000497,53584.21407960001 2024-09-30,01:26:04.000,274,10996842,12765,0,1727659563,13048.131708280001,30.03838679999899,53584.18613112 2024-09-30,01:26:05.000,274,10996870,13085,0,1727659564,13047.916146359996,30.010190280001552,53584.0394016 2024-09-30,01:26:06.000,274,10996822,13005,0,1727659565,13047.714057059995,29.96789549999812,53583.91363344 2024-09-30,01:26:07.000,274,10996824,12805,0,1727659566,13047.572594549994,29.883305939998536,53583.78786528001 2024-09-30,01:26:08.000,274,10996859,13045,0,1727659567,13047.377241559989,29.833962030003022,53583.717994080005 2024-09-30,01:26:09.000,274,10996841,12725,0,1727659568,13047.161679639998,29.749372470003436,53583.64113576001 2024-09-30,01:26:10.000,274,10996803,12765,0,1727659569,13047.013480820002,29.700028560000646,53583.50838048 2024-09-30,01:26:11.000,274,10996855,12925,0,1727659570,13046.858545689996,29.636586389999138,53583.44549640001 2024-09-30,01:26:12.000,274,10996867,12925,0,1727659571,13046.58909329,29.573144220004906,53583.38959944 2024-09-30,01:26:13.000,274,10996876,13205,0,1727659572,13046.36005874999,29.481505529998685,53583.27780552001 2024-09-30,01:26:14.000,274,10996830,12885,0,1727659573,13046.171442069994,29.43921075000253,53583.117101760006 2024-09-30,01:26:15.000,274,10996891,13085,0,1727659574,13045.908725979993,29.326424669998232,53583.05421768 2024-09-30,01:26:16.000,274,10996830,12925,0,1727659575,13045.632537270001,29.234785979999288,53582.92146240001 2024-09-30,01:26:17.000,274,10996827,12765,0,1727659576,13045.47086583,29.21363859000121,53582.75377152001 2024-09-30,01:26:18.000,274,10996845,12925,0,1727659577,13045.20141342999,29.178392940004414,53582.6769132 2024-09-30,01:26:19.000,274,10996899,12925,0,1727659578,13044.938697339989,29.100852510004188,53582.544157920005 2024-09-30,01:26:20.000,274,10996843,12765,0,1727659579,13044.649036009992,29.03741034000268,53582.39742840001 2024-09-30,01:26:21.000,274,10996813,13005,0,1727659580,13044.406528849991,28.93167338999774,53582.28563448 2024-09-30,01:26:22.000,274,10996838,13005,0,1727659581,13044.177494309995,28.903476870000304,53582.18082768001 2024-09-30,01:26:23.000,274,10996887,12885,0,1727659582,13044.00908656,28.875280350002868,53582.00614968 2024-09-30,01:26:24.000,274,10996860,13005,0,1727659583,13043.813733569994,28.81888731000072,53581.90833 2024-09-30,01:26:25.000,274,10996857,12525,0,1727659584,13043.591435339993,28.741346880000492,53581.78954896 2024-09-30,01:26:26.000,274,10996824,12725,0,1727659585,13043.315246630002,28.699052100004337,53581.62884520001 2024-09-30,01:26:27.000,274,10996840,12965,0,1727659586,13043.066003159991,28.63560993000283,53581.49608992 2024-09-30,01:26:28.000,274,10996833,12925,0,1727659587,13042.84370492999,28.57216776000132,53581.30743768 2024-09-30,01:26:29.000,274,10996820,13125,0,1727659588,13042.594461459994,28.5933151499994,53581.23057936 2024-09-30,01:26:30.000,274,10996800,12845,0,1727659589,13042.365426919998,28.52282384999853,53581.09782408001 2024-09-30,01:26:31.000,274,10996874,12965,0,1727659590,13042.122919759997,28.494627330001094,53580.92314608 2024-09-30,01:26:32.000,274,10996840,12725,0,1727659591,13041.860203669996,28.487578200001735,53580.78340368 2024-09-30,01:26:33.000,274,10996860,13005,0,1727659592,13041.56380602999,28.367742989998078,53580.59475144001 2024-09-30,01:26:34.000,274,10996886,12885,0,1727659593,13041.429079829999,28.311349950003205,53580.46898328 2024-09-30,01:26:35.000,274,10996843,12965,0,1727659594,13041.213517909993,28.23380952000298,53580.33622800001 2024-09-30,01:26:36.000,274,10996879,12605,0,1727659595,13041.058582780002,28.17741648000083,53580.22443408 2024-09-30,01:26:37.000,274,10996854,13285,0,1727659596,13040.863229789997,28.085777790001885,53580.03578184 2024-09-30,01:26:38.000,274,10996862,13285,0,1727659597,13040.647667869991,27.98708997000358,53579.95193640001 2024-09-30,01:26:39.000,274,10996837,12965,0,1727659598,13040.459051189995,27.902500410003995,53579.77027128 2024-09-30,01:26:40.000,274,10996858,12845,0,1727659599,13040.30411605999,27.93774606000079,53579.65847736 2024-09-30,01:26:41.000,274,10996868,12605,0,1727659600,13040.128971999999,27.895451280004636,53579.51873496001 2024-09-30,01:26:42.000,274,10996842,12645,0,1727659601,13039.872992219993,27.874303889999283,53579.36501832 2024-09-30,01:26:43.000,274,10996833,12525,0,1727659602,13039.657430300002,27.88135301999864,53579.26719864 2024-09-30,01:26:44.000,274,10996809,12685,0,1727659603,13039.482286239996,27.867254759999923,53579.09950776 2024-09-30,01:26:45.000,274,10996854,12765,0,1727659604,13039.26672431999,27.810861719997774,53578.938804 2024-09-30,01:26:46.000,274,10996806,13085,0,1727659605,13039.08484394999,27.810861719997774,53578.82701008001 2024-09-30,01:26:47.000,274,10996869,12605,0,1727659606,13038.96359036999,27.782665200000338,53578.74316464 2024-09-30,01:26:48.000,274,10996812,12845,0,1727659607,13038.774973689993,27.76856694000162,53578.617396480004 2024-09-30,01:26:49.000,274,10996899,12845,0,1727659608,13038.566148079997,27.733321290004824,53578.47765408 2024-09-30,01:26:50.000,274,10996868,12765,0,1727659609,13038.384267709996,27.691026510001393,53578.302976080005 2024-09-30,01:26:51.000,274,10996836,13285,0,1727659610,13038.15523317,27.70512477000011,53578.19118216 2024-09-30,01:26:52.000,274,10996864,12725,0,1727659611,13038.020506969995,27.662829990003956,53578.07938824001 2024-09-30,01:26:53.000,274,10996866,12765,0,1727659612,13037.791472429999,27.627584339999885,53577.87676176 2024-09-30,01:26:54.000,274,10996856,13045,0,1727659613,13037.670218849998,27.58528956000373,53577.8558004 2024-09-30,01:26:55.000,274,10996883,12925,0,1727659614,13037.461393240003,27.571191299997736,53577.66016104 2024-09-30,01:26:56.000,274,10996866,13005,0,1727659615,13037.272776559992,27.571191299997736,53577.562341360004 2024-09-30,01:26:57.000,274,10996846,12765,0,1727659616,13037.131314049991,27.52889652000158,53577.42958608 2024-09-30,01:26:58.000,274,10996817,12965,0,1727659617,13036.97637892,27.493650870004785,53577.247920960006 2024-09-30,01:26:59.000,274,10996859,13045,0,1727659618,13036.80797116999,27.47955260999879,53577.10119144001 2024-09-30,01:27:00.000,274,10996847,12965,0,1727659619,13036.592409249999,27.507749130003504,53577.059268720004 2024-09-30,01:27:01.000,274,10996823,12805,0,1727659620,13036.430737809998,27.52889652000158,53576.912539200006 2024-09-30,01:27:02.000,274,10996849,12845,0,1727659621,13036.201703270002,27.521847390002222,53576.723886960004 2024-09-30,01:27:03.000,274,10996872,12605,0,1727659622,13035.972668729992,27.521847390002222,53576.6330544 2024-09-30,01:27:04.000,274,10996869,12965,0,1727659623,13035.79752467,27.53594565000094,53576.47235064 2024-09-30,01:27:05.000,274,10996857,12965,0,1727659624,13035.642589539995,27.514798260002863,53576.339595360005 2024-09-30,01:27:06.000,274,10996813,12885,0,1727659625,13035.460709169995,27.493650870004785,53576.26273704001 2024-09-30,01:27:07.000,274,10996864,12765,0,1727659626,13035.278828799994,27.472503479999432,53576.12998176 2024-09-30,01:27:08.000,274,10996832,13085,0,1727659627,13035.150838909998,27.437257830002636,53575.99722648001 2024-09-30,01:27:09.000,274,10996814,12965,0,1727659628,13035.083475809988,27.423159570003918,53575.94132952 2024-09-30,01:27:10.000,274,10996875,12925,0,1727659629,13034.942013300002,27.451356090001354,53575.787612880005 2024-09-30,01:27:11.000,274,10996854,12765,0,1727659630,13034.840968650002,27.437257830002636,53575.69678032 2024-09-30,01:27:12.000,274,10996813,13285,0,1727659631,13034.766869239997,27.451356090001354,53575.59197352001 2024-09-30,01:27:13.000,274,10996859,12725,0,1727659632,13034.665824589996,27.472503479999432,53575.4801796 2024-09-30,01:27:14.000,274,10996887,13125,0,1727659633,13034.605197799996,27.507749130003504,53575.36838568 2024-09-30,01:27:15.000,274,10996805,12765,0,1727659634,13034.564779939996,27.500700000004144,53575.24960464 2024-09-30,01:27:16.000,274,10996810,12685,0,1727659635,13034.524362079996,27.451356090001354,53575.214669040004 2024-09-30,01:27:17.000,274,10996846,12765,0,1727659636,13034.47047159999,27.35971740000241,53575.1308236 2024-09-30,01:27:18.000,274,10996867,12725,0,1727659637,13034.47047159999,27.2962752300009,53575.0260168 2024-09-30,01:27:19.000,274,10996851,13125,0,1727659638,13034.41658112,27.268078710003465,53574.92121000001 2024-09-30,01:27:20.000,274,10996838,12925,0,1727659639,13034.34921801999,27.261029580004106,53574.8862744 2024-09-30,01:27:21.000,274,10996854,12805,0,1727659640,13034.32900908999,27.275127840002824,53574.83736456 2024-09-30,01:27:22.000,274,10996851,12605,0,1727659641,13034.322272779995,27.35266827000305,53574.72557064001 2024-09-30,01:27:23.000,274,10996899,12845,0,1727659642,13034.27511861,27.394963049999205,53574.732557760006 2024-09-30,01:27:24.000,274,10996886,12765,0,1727659643,13034.23470075,27.48660173999815,53574.66967368 2024-09-30,01:27:25.000,274,10996877,12805,0,1727659644,13034.18754657999,27.613486080001167,53574.62076384 2024-09-30,01:27:26.000,274,10996852,12605,0,1727659645,13034.10671085999,27.655780860004597,53574.564866880006 2024-09-30,01:27:27.000,274,10996860,13005,0,1727659646,13034.025875139989,27.655780860004597,53574.45307296 2024-09-30,01:27:28.000,274,10996868,12925,0,1727659647,13033.958512039993,27.648731729997962,53574.43909872001 2024-09-30,01:27:29.000,274,10996838,13005,0,1727659648,13033.864203699988,27.648731729997962,53574.376214640004 2024-09-30,01:27:30.000,274,10996821,12965,0,1727659649,13033.870940009998,27.676928250002675,53574.34826616001 2024-09-30,01:27:31.000,274,10996848,12805,0,1727659650,13033.837258459993,27.698075640000752,53574.31333056 2024-09-30,01:27:32.000,274,10996834,12685,0,1727659651,13033.803576910002,27.7544686800029,53574.229485120006 2024-09-30,01:27:33.000,274,10996868,12525,0,1727659652,13033.790104289998,27.810861719997774,53574.208523760004 2024-09-30,01:27:34.000,274,10996839,12965,0,1727659653,13033.729477499997,27.803812589998415,53574.19454952 2024-09-30,01:27:35.000,274,10996824,12965,0,1727659654,13033.641905470002,27.832009110003128,53574.12467832 2024-09-30,01:27:36.000,274,10996825,13045,0,1727659655,13033.594751299992,27.81791085000441,53574.13865256 2024-09-30,01:27:37.000,274,10996856,12805,0,1727659656,13033.507179269996,27.853156500001205,53574.07576848 2024-09-30,01:27:38.000,274,10996844,12805,0,1727659657,13033.37918938,27.82495998000377,53574.02685864 2024-09-30,01:27:39.000,274,10996826,12845,0,1727659658,13033.325298899996,27.82495998000377,53573.99891016 2024-09-30,01:27:40.000,274,10996897,13045,0,1727659659,13033.19730901,27.81791085000441,53574.01288440001 2024-09-30,01:27:41.000,274,10996837,12925,0,1727659660,13033.17710008,27.82495998000377,53573.98493592001 2024-09-30,01:27:42.000,274,10996830,13125,0,1727659661,13033.143418529995,27.81791085000441,53573.96397456001 2024-09-30,01:27:43.000,274,10996826,12765,0,1727659662,13033.11647329,27.853156500001205,53573.92903896 2024-09-30,01:27:44.000,274,10996810,12765,0,1727659663,13033.042373879995,27.88135301999864,53573.88711624001 2024-09-30,01:27:45.000,274,10996808,13005,0,1727659664,13032.954801849999,27.88135301999864,53573.83121928 2024-09-30,01:27:46.000,274,10996921,13005,0,1727659665,13032.813339339998,27.860205630000564,53573.85218064 2024-09-30,01:27:47.000,274,10996828,12885,0,1727659666,13032.685349449988,27.860205630000564,53573.8032708 2024-09-30,01:27:48.000,274,10996873,12685,0,1727659667,13032.557359559993,27.81791085000441,53573.78929656 2024-09-30,01:27:49.000,274,10996840,12765,0,1727659668,13032.476523839992,27.81791085000441,53573.75436096 2024-09-30,01:27:50.000,274,10996882,12885,0,1727659669,13032.294643469992,27.747419550003542,53573.76134808 2024-09-30,01:27:51.000,274,10996822,12885,0,1727659670,13032.166653579996,27.698075640000752,53573.71942536001 2024-09-30,01:27:52.000,274,10996845,12765,0,1727659671,13032.01171844999,27.669879120003316,53573.68448976 2024-09-30,01:27:53.000,274,10996840,12885,0,1727659672,13031.87025593999,27.634633469999244,53573.656541280005 2024-09-30,01:27:54.000,274,10996879,12965,0,1727659673,13031.735529739999,27.571191299997736,53573.51679888 2024-09-30,01:27:55.000,274,10996844,13245,0,1727659674,13031.567121989989,27.59938782000245,53573.523786 2024-09-30,01:27:56.000,274,10996822,13125,0,1727659675,13031.445868409988,27.557093039999017,53573.50981176001 2024-09-30,01:27:57.000,274,10996873,13085,0,1727659676,13031.284196970002,27.5429947800003,53573.39801784 2024-09-30,01:27:58.000,274,10996827,12885,0,1727659677,13031.162943390002,27.55004390999966,53573.38404360001 2024-09-30,01:27:59.000,274,10996822,13045,0,1727659678,13031.008008259996,27.59233869000309,53573.37705648 2024-09-30,01:28:00.000,274,10996861,12685,0,1727659679,13030.83286419999,27.59233869000309,53573.349108 2024-09-30,01:28:01.000,274,10996899,13125,0,1727659680,13030.67119275999,27.606436950001807,53573.29321104001 2024-09-30,01:28:02.000,274,10996834,12965,0,1727659681,13030.462367149994,27.557093039999017,53573.25128832 2024-09-30,01:28:03.000,274,10996884,12965,0,1727659682,13030.307432019988,27.55004390999966,53573.19539136001 2024-09-30,01:28:04.000,274,10996819,12725,0,1727659683,13030.192914749998,27.53594565000094,53573.1394944 2024-09-30,01:28:05.000,274,10996833,12885,0,1727659684,13030.011034379997,27.53594565000094,53573.14648152001 2024-09-30,01:28:06.000,274,10996848,13125,0,1727659685,13029.815681389991,27.571191299997736,53573.055648960006 2024-09-30,01:28:07.000,274,10996788,12805,0,1727659686,13029.66074626,27.55004390999966,53572.985777760005 2024-09-30,01:28:08.000,274,10996837,12885,0,1727659687,13029.49233850999,27.59233869000309,53572.95782928001 2024-09-30,01:28:09.000,274,10996845,12965,0,1727659688,13029.33066706999,27.59938782000245,53572.936867920005 2024-09-30,01:28:10.000,274,10996861,13045,0,1727659689,13029.162259319994,27.58528956000373,53572.887958080006 2024-09-30,01:28:11.000,274,10996779,13285,0,1727659690,13028.987115260003,27.507749130003504,53572.77616416 2024-09-30,01:28:12.000,274,10996813,12725,0,1727659691,13028.791762269997,27.48660173999815,53572.6853316 2024-09-30,01:28:13.000,274,10996834,13045,0,1727659692,13028.596409279991,27.437257830002636,53572.59449904001 2024-09-30,01:28:14.000,274,10996857,12605,0,1727659693,13028.45494676999,27.430208700003277,53572.6154604 2024-09-30,01:28:15.000,274,10996781,12805,0,1727659694,13028.29327532999,27.373815660001128,53572.52462784001 2024-09-30,01:28:16.000,274,10996862,12925,0,1727659695,13028.11139495999,27.373815660001128,53572.4407824 2024-09-30,01:28:17.000,274,10996800,12845,0,1727659696,13027.942987209994,27.34561914000369,53572.433795280005 2024-09-30,01:28:18.000,274,10996787,12685,0,1727659697,13027.774579459998,27.2962752300009,53572.39187256 2024-09-30,01:28:19.000,274,10996787,12925,0,1727659698,13027.619644329992,27.31742261999898,53572.32200136 2024-09-30,01:28:20.000,274,10996817,12845,0,1727659699,13027.484918130001,27.268078710003465,53572.25213016 2024-09-30,01:28:21.000,274,10996861,12645,0,1727659700,13027.356928239991,27.225783930000034,53572.168284720006 2024-09-30,01:28:22.000,274,10996795,13085,0,1727659701,13027.25588358999,27.18348915000388,53572.08443928 2024-09-30,01:28:23.000,274,10996810,12765,0,1727659702,13027.08073953,27.14119437000045,53571.99360672001 2024-09-30,01:28:24.000,274,10996845,13125,0,1727659703,13027.026849049995,27.18348915000388,53571.979632480005 2024-09-30,01:28:25.000,274,10996869,12965,0,1727659704,13026.878650229999,27.218734800000675,53571.87482568001 2024-09-30,01:28:26.000,274,10996848,12765,0,1727659705,13026.770869269989,27.19053828000324,53571.881812800006 2024-09-30,01:28:27.000,274,10996789,12765,0,1727659706,13026.723715099994,27.19053828000324,53571.86783856 2024-09-30,01:28:28.000,274,10996822,12965,0,1727659707,13026.669824619989,27.13414524000109,53571.74905752 2024-09-30,01:28:29.000,274,10996825,12805,0,1727659708,13026.575516279998,27.112997850003012,53571.7420704 2024-09-30,01:28:30.000,274,10996860,12965,0,1727659709,13026.467735320002,27.105948720003653,53571.70713480001 2024-09-30,01:28:31.000,274,10996840,12845,0,1727659710,13026.393635909997,27.098899590004294,53571.665212080006 2024-09-30,01:28:32.000,274,10996789,12845,0,1727659711,13026.285854950002,27.056604810000863,53571.58835376001 2024-09-30,01:28:33.000,274,10996828,12765,0,1727659712,13026.205019230001,27.063653940000222,53571.476559840004 2024-09-30,01:28:34.000,274,10996795,12765,0,1727659713,13026.151128749996,27.063653940000222,53571.45559848 2024-09-30,01:28:35.000,274,10996845,12725,0,1727659714,13026.077029339991,27.0848013299983,53571.427650000005 2024-09-30,01:28:36.000,274,10996817,12685,0,1727659715,13026.02313886,27.112997850003012,53571.35079168001 2024-09-30,01:28:37.000,274,10996830,12805,0,1727659716,13025.99619361999,27.14119437000045,53571.2879076 2024-09-30,01:28:38.000,274,10996835,12765,0,1727659717,13025.92209421,27.14119437000045,53571.211049280006 2024-09-30,01:28:39.000,274,10996871,12725,0,1727659718,13025.87494003999,27.148243499999808,53571.13419096001 2024-09-30,01:28:40.000,274,10996794,12925,0,1727659719,13025.80084063,27.105948720003653,53571.13419096001 2024-09-30,01:28:41.000,274,10996826,12885,0,1727659720,13025.75368645999,27.105948720003653,53571.07130688 2024-09-30,01:28:42.000,274,10996890,12965,0,1727659721,13025.69305966999,27.13414524000109,53571.08528112001 2024-09-30,01:28:43.000,274,10996869,12685,0,1727659722,13025.625696569994,27.148243499999808,53570.98746144001 2024-09-30,01:28:44.000,274,10996819,12725,0,1727659723,13025.490970369989,27.18348915000388,53570.91060312 2024-09-30,01:28:45.000,274,10996879,13005,0,1727659724,13025.437079889998,27.211685670001316,53570.93156448 2024-09-30,01:28:46.000,274,10996856,13165,0,1727659725,13025.403398339993,27.253980450004747,53570.8337448 2024-09-30,01:28:47.000,274,10996813,12805,0,1727659726,13025.362980479993,27.2962752300009,53570.84073192 2024-09-30,01:28:48.000,274,10996810,12685,0,1727659727,13025.302353689993,27.35266827000305,53570.77784784001 2024-09-30,01:28:49.000,274,10996817,12965,0,1727659728,13025.302353689993,27.35266827000305,53570.72893800001 2024-09-30,01:28:50.000,274,10996847,12765,0,1727659729,13025.309090000002,27.444306960001995,53570.65207968001 2024-09-30,01:28:51.000,274,10996763,12765,0,1727659730,13025.309090000002,27.507749130003504,53570.59618272 2024-09-30,01:28:52.000,274,10996850,13045,0,1727659731,13025.336035239998,27.55004390999966,53570.540285760006 2024-09-30,01:28:53.000,274,10996803,12885,0,1727659732,13025.309090000002,27.59233869000309,53570.44246608001 2024-09-30,01:28:54.000,274,10996817,12805,0,1727659733,13025.315826309998,27.648731729997962,53570.470414560004 2024-09-30,01:28:55.000,274,10996873,12765,0,1727659734,13025.329298930003,27.676928250002675,53570.421504720005 2024-09-30,01:28:56.000,274,10996836,12845,0,1727659735,13025.389925719988,27.72627215999819,53570.45644032 2024-09-30,01:28:57.000,274,10996780,12925,0,1727659736,13025.349507860003,27.71922302999883,53570.33067216 2024-09-30,01:28:58.000,274,10996865,12765,0,1727659737,13025.416870959998,27.7544686800029,53570.31669792001 2024-09-30,01:28:59.000,274,10996847,12805,0,1727659738,13025.450552509988,27.76151781000226,53570.3097108 2024-09-30,01:29:00.000,274,10996873,12925,0,1727659739,13025.504442989994,27.832009110003128,53570.22586536001 2024-09-30,01:29:01.000,274,10996794,12805,0,1727659740,13025.524651919994,27.874303889999283,53570.21887824 2024-09-30,01:29:02.000,274,10996820,12765,0,1727659741,13025.511179299989,27.95184431999951,53570.22586536001 2024-09-30,01:29:03.000,274,10996799,12805,0,1727659742,13025.511179299989,27.95184431999951,53570.14900704001 2024-09-30,01:29:04.000,274,10996820,12845,0,1727659743,13025.538124539999,28.022335620000376,53570.1000972 2024-09-30,01:29:05.000,274,10996882,13005,0,1727659744,13025.544860849994,28.085777790001885,53570.1000972 2024-09-30,01:29:06.000,274,10996809,12965,0,1727659745,13025.531388229989,28.156269090002752,53570.12804568001 2024-09-30,01:29:07.000,274,10996781,12805,0,1727659746,13025.585278709994,28.191514739999548,53570.037213120006 2024-09-30,01:29:08.000,274,10996838,12765,0,1727659747,13025.598751329999,28.262006040000415,53570.03022600001 2024-09-30,01:29:09.000,274,10996806,13005,0,1727659748,13025.65264180999,28.311349950003205,53570.1000972 2024-09-30,01:29:10.000,274,10996870,13125,0,1727659749,13025.69979598,28.36069385999872,53570.03022600001 2024-09-30,01:29:11.000,274,10996823,12845,0,1727659750,13025.7806317,28.431185159999586,53570.07214872 2024-09-30,01:29:12.000,274,10996847,12965,0,1727659751,13025.82104956,28.501676460000454,53570.016251760004 2024-09-30,01:29:13.000,274,10996813,12645,0,1727659752,13025.868203729995,28.5933151499994,53570.037213120006 2024-09-30,01:29:14.000,274,10996789,12925,0,1727659753,13025.868203729995,28.663806450000266,53569.97432904 2024-09-30,01:29:15.000,274,10996858,12805,0,1727659754,13025.89514896999,28.699052100004337,53569.95336768 2024-09-30,01:29:16.000,274,10996797,12725,0,1727659755,13025.85473110999,28.776592530004564,53570.00227752 2024-09-30,01:29:17.000,274,10996834,12765,0,1727659756,13025.86146742,28.85413296000479,53570.00227752 2024-09-30,01:29:18.000,274,10996853,12965,0,1727659757,13025.85473110999,28.910525999999663,53569.967341920004 2024-09-30,01:29:19.000,274,10996845,12965,0,1727659758,13025.86146742,28.959869910002453,53569.89747072 2024-09-30,01:29:20.000,274,10996796,12725,0,1727659759,13025.91535789999,29.02331208000396,53569.90445784 2024-09-30,01:29:21.000,274,10996857,12845,0,1727659760,13025.94230314,29.129049030001624,53569.93939344001 2024-09-30,01:29:22.000,274,10996875,12805,0,1727659761,13025.93556682999,29.185442070003774,53569.869522240006 2024-09-30,01:29:23.000,274,10996848,12805,0,1727659762,13025.97598468999,29.27003163000336,53569.88349648 2024-09-30,01:29:24.000,274,10996831,12925,0,1727659763,13025.989457309995,29.326424669998232,53569.86253512001 2024-09-30,01:29:25.000,274,10996851,12885,0,1727659764,13026.05682040999,29.40396509999846,53569.82759952 2024-09-30,01:29:26.000,274,10996837,12605,0,1727659765,13026.110710889996,29.43921075000253,53569.855548 2024-09-30,01:29:27.000,274,10996847,12845,0,1727659766,13026.137656129991,29.45330901000125,53569.82759952 2024-09-30,01:29:28.000,274,10996849,12765,0,1727659767,13026.144392440001,29.474456399999326,53569.79266392001 2024-09-30,01:29:29.000,274,10996874,12965,0,1727659768,13026.157865059991,29.467407269999967,53569.7856768 2024-09-30,01:29:30.000,274,10996858,13045,0,1727659769,13026.157865059991,29.49560379000468,53569.77868968 2024-09-30,01:29:31.000,274,10996871,12845,0,1727659770,13026.151128749996,29.523800310002116,53569.73676696 2024-09-30,01:29:32.000,274,10996850,12925,0,1727659771,13026.178073989991,29.573144220004906,53569.7856768 2024-09-30,01:29:33.000,274,10996820,12565,0,1727659772,13026.110710889996,29.601340740002342,53569.680870000004 2024-09-30,01:29:34.000,274,10996860,13045,0,1727659773,13026.137656129991,29.714126819999365,53569.74375408001 2024-09-30,01:29:35.000,274,10996848,13005,0,1727659774,13026.137656129991,29.777568990000873,53569.652921520006 2024-09-30,01:29:36.000,274,10996865,12725,0,1727659775,13026.137656129991,29.826912900003663,53569.652921520006 2024-09-30,01:29:37.000,274,10996871,12805,0,1727659776,13026.110710889996,29.918551590002608,53569.75772832 2024-09-30,01:29:38.000,274,10996825,12765,0,1727659777,13026.090501959996,29.96789549999812,53569.652921520006 2024-09-30,01:29:39.000,274,10996854,12845,0,1727659778,13026.171337679996,30.03838679999899,53569.66689576 2024-09-30,01:29:40.000,274,10996846,12845,0,1727659779,13026.164601370001,30.115927229999215,53569.67388288001 2024-09-30,01:29:41.000,274,10996823,12725,0,1727659780,13026.211755539996,30.130025489997934,53569.631960160004 2024-09-30,01:29:42.000,274,10996884,12765,0,1727659781,13026.211755539996,30.158222010002646,53569.652921520006 2024-09-30,01:29:43.000,274,10996825,13005,0,1727659782,13026.265646020001,30.2005167899988,53569.63894728 2024-09-30,01:29:44.000,274,10996878,12925,0,1727659783,13026.272382329997,30.2005167899988,53569.60401168001 2024-09-30,01:29:45.000,274,10996800,13085,0,1727659784,13026.285854950002,30.221664180004154,53569.55510184001 2024-09-30,01:29:46.000,274,10996851,13125,0,1727659785,13026.312800189997,30.214615050004795,53569.59702456 2024-09-30,01:29:47.000,274,10996865,12605,0,1727659786,13026.386899600002,30.235762440002873,53569.62497304001 2024-09-30,01:29:48.000,274,10996881,12885,0,1727659787,13026.380163289992,30.29920461000438,53569.63894728 2024-09-30,01:29:49.000,274,10996829,13005,0,1727659788,13026.440790079992,30.29920461000438,53569.63894728 2024-09-30,01:29:50.000,274,10996874,13085,0,1727659789,13026.474471629997,30.369695909997972,53569.67388288001 2024-09-30,01:29:51.000,274,10996861,12645,0,1727659790,13026.481207939993,30.376745040004607,53569.63894728 2024-09-30,01:29:52.000,274,10996875,12605,0,1727659791,13026.535098419998,30.42608895000012,53569.67388288001 2024-09-30,01:29:53.000,274,10996846,12765,0,1727659792,13026.568779970003,30.47543286000291,53569.69484424001 2024-09-30,01:29:54.000,274,10996873,13005,0,1727659793,13026.588988899988,30.574120680001215,53569.74375408001 2024-09-30,01:29:55.000,274,10996876,12845,0,1727659794,13026.676560929998,30.595268069999292,53569.69484424001 2024-09-30,01:29:56.000,274,10996852,12925,0,1727659795,13026.669824619989,30.623464590004005,53569.76471544 2024-09-30,01:29:57.000,274,10996869,12765,0,1727659796,13026.710242479989,30.693955890004872,53569.7856768 2024-09-30,01:29:58.000,274,10996852,12885,0,1727659797,13026.730451409989,30.771496319997823,53569.83458664 2024-09-30,01:29:59.000,274,10996869,12965,0,1727659798,13026.811287129989,30.820840230000613,53569.82759952 2024-09-30,01:30:00.000,274,10996837,13085,0,1727659799,13026.797814509999,30.870184140003403,53569.855548 2024-09-30,01:30:01.000,274,10996892,13005,0,1727659800,13026.858441299999,30.9054297900002,53569.88349648 2024-09-30,01:30:02.000,274,10996854,12885,0,1727659801,13026.91906809,30.95477370000299,53569.918432080005 2024-09-30,01:30:03.000,274,10996823,12765,0,1727659802,13026.97295856999,31.025265000003856,53569.9254192 2024-09-30,01:30:04.000,274,10996851,12965,0,1727659803,13027.02011274,31.095756300004723,53569.86253512001 2024-09-30,01:30:05.000,274,10996806,12765,0,1727659804,13027.11442107999,31.145100210000237,53569.967341920004 2024-09-30,01:30:06.000,274,10996864,12765,0,1727659805,13027.19525679999,31.264935420003894,53569.967341920004 2024-09-30,01:30:07.000,274,10996794,12765,0,1727659806,13027.20199311,31.398868889998994,53569.97432904 2024-09-30,01:30:08.000,274,10996867,12885,0,1727659807,13027.25588358999,31.49050757999794,53570.037213120006 2024-09-30,01:30:09.000,274,10996854,13005,0,1727659808,13027.25588358999,31.560998879998806,53570.09311008 2024-09-30,01:30:10.000,274,10996838,12965,0,1727659809,13027.276092519991,31.596244530002878,53570.135032800004 2024-09-30,01:30:11.000,274,10996827,12925,0,1727659810,13027.28282883,31.730177999997977,53570.135032800004 2024-09-30,01:30:12.000,274,10996829,12765,0,1727659811,13027.30303776,31.75132539000333,53570.135032800004 2024-09-30,01:30:13.000,274,10996837,12805,0,1727659812,13027.269356209996,31.807718429998204,53570.155994160006 2024-09-30,01:30:14.000,274,10996820,12805,0,1727659813,13027.336719309991,31.87820972999907,53570.2398396 2024-09-30,01:30:15.000,274,10996890,12965,0,1727659814,13027.32324669,31.94870102999994,53570.24682672001 2024-09-30,01:30:16.000,274,10996837,12925,0,1727659815,13027.329982999996,32.04033971999888,53570.29573656001 2024-09-30,01:30:17.000,274,10996836,12965,0,1727659816,13027.309774069996,32.15312580000318,53570.379582 2024-09-30,01:30:18.000,274,10996852,12965,0,1727659817,13027.350191929996,32.258862750000844,53570.372594880006 2024-09-30,01:30:19.000,274,10996856,13005,0,1727659818,13027.329982999996,32.420992740000656,53570.372594880006 2024-09-30,01:30:20.000,274,10996860,12925,0,1727659819,13027.350191929996,32.45623839000473,53570.45644032 2024-09-30,01:30:21.000,274,10996814,12925,0,1727659820,13027.316510379991,32.54787708000367,53570.52631152 2024-09-30,01:30:22.000,274,10996816,12965,0,1727659821,13027.208729419996,32.57607360000111,53570.49836304 2024-09-30,01:30:23.000,274,10996857,12685,0,1727659822,13027.22220204,32.6254175100039,53570.51233728001 2024-09-30,01:30:24.000,274,10996852,13005,0,1727659823,13027.15483893999,32.68181054999877,53570.53329864001 2024-09-30,01:30:25.000,274,10996791,13125,0,1727659824,13027.15483893999,32.73115446000156,53570.55426 2024-09-30,01:30:26.000,274,10996819,12685,0,1727659825,13027.10094846,32.81574402000115,53570.60316984 2024-09-30,01:30:27.000,274,10996817,12965,0,1727659826,13027.047057979995,32.86508793000394,53570.61714408 2024-09-30,01:30:28.000,274,10996871,12965,0,1727659827,13026.966222259995,32.893284450001374,53570.638105440004 2024-09-30,01:30:29.000,274,10996819,13125,0,1727659828,13026.905595469994,32.90033358000073,53570.59618272 2024-09-30,01:30:30.000,274,10996819,13045,0,1727659829,13026.858441299999,32.893284450001374,53570.61714408 2024-09-30,01:30:31.000,274,10996841,12965,0,1727659830,13026.743924029994,32.8721370600033,53570.60316984 2024-09-30,01:30:32.000,274,10996786,13005,0,1727659831,13026.676560929998,32.886235320002015,53570.638105440004 2024-09-30,01:30:33.000,274,10996846,12925,0,1727659832,13026.622670449993,32.92853009999817,53570.61015696001 2024-09-30,01:30:34.000,274,10996833,13125,0,1727659833,13026.562043659993,32.92853009999817,53570.659066800006 2024-09-30,01:30:35.000,274,10996801,12885,0,1727659834,13026.514889489998,32.91443183999945,53570.61015696001 2024-09-30,01:30:36.000,274,10996798,12685,0,1727659835,13026.467735320002,32.91443183999945,53570.6940024 2024-09-30,01:30:37.000,274,10996819,12885,0,1727659836,13026.366690670002,32.942628360004164,53570.67304104 2024-09-30,01:30:38.000,274,10996829,12725,0,1727659837,13026.292591259997,32.893284450001374,53570.70098952001 2024-09-30,01:30:39.000,274,10996808,12805,0,1727659838,13026.272382329997,32.879186190002656,53570.66605392 2024-09-30,01:30:40.000,274,10996845,12845,0,1727659839,13026.151128749996,32.85803880000458,53570.66605392 2024-09-30,01:30:41.000,274,10996875,12925,0,1727659840,13026.03661147999,32.90033358000073,53570.6940024 2024-09-30,01:30:42.000,274,10996878,12805,0,1727659841,13025.94230314,32.90738271000009,53570.70098952001 2024-09-30,01:30:43.000,274,10996854,13005,0,1727659842,13025.83452217999,32.91443183999945,53570.63111832001 2024-09-30,01:30:44.000,274,10996830,12925,0,1727659843,13025.77389538999,32.90738271000009,53570.68002816001 2024-09-30,01:30:45.000,274,10996776,12765,0,1727659844,13025.726741219994,32.95672662000288,53570.64509256 2024-09-30,01:30:46.000,274,10996851,12885,0,1727659845,13025.645905499994,32.97787401000096,53570.64509256 2024-09-30,01:30:47.000,274,10996838,12885,0,1727659846,13025.558333469999,32.95672662000288,53570.66605392 2024-09-30,01:30:48.000,274,10996838,12765,0,1727659847,13025.517915609998,32.92148096999881,53570.67304104 2024-09-30,01:30:49.000,274,10996839,12885,0,1727659848,13025.437079889998,32.942628360004164,53570.68002816001 2024-09-30,01:30:50.000,274,10996851,12885,0,1727659849,13025.342771549993,32.850989669997944,53570.6241312 2024-09-30,01:30:51.000,274,10996811,12685,0,1727659850,13025.261935829993,32.78049837000435,53570.64509256 2024-09-30,01:30:52.000,274,10996870,13285,0,1727659851,13025.194572729997,32.76640010999836,53570.638105440004 2024-09-30,01:30:53.000,274,10996840,12605,0,1727659852,13025.066582840002,32.75230184999964,53570.589195600005 2024-09-30,01:30:54.000,274,10996808,12725,0,1727659853,13025.120473319992,32.73115446000156,53570.68002816001 2024-09-30,01:30:55.000,274,10996846,13045,0,1727659854,13025.032901289997,32.68181054999877,53570.64509256 2024-09-30,01:30:56.000,274,10996848,13125,0,1727659855,13024.931856639996,32.702957940004126,53570.60316984 2024-09-30,01:30:57.000,274,10996829,12965,0,1727659856,13024.891438779996,32.68885967999813,53570.63111832001 2024-09-30,01:30:58.000,274,10996801,13005,0,1727659857,13024.81733936999,32.64656490000198,53570.638105440004 2024-09-30,01:30:59.000,274,10996862,12965,0,1727659858,13024.75671257999,32.59017185999983,53570.56823424 2024-09-30,01:31:00.000,274,10996802,12845,0,1727659859,13024.71629471999,32.55492621000303,53570.60316984 2024-09-30,01:31:01.000,274,10996882,12925,0,1727659860,13024.64219531,32.54787708000367,53570.52631152 2024-09-30,01:31:02.000,274,10996850,12845,0,1727659861,13024.54115066,32.54787708000367,53570.58220848001 2024-09-30,01:31:03.000,274,10996890,12925,0,1727659862,13024.5007328,32.53377881999768,53570.54727288 2024-09-30,01:31:04.000,274,10996884,12885,0,1727659863,13024.379479219999,32.52672968999832,53570.56823424 2024-09-30,01:31:05.000,274,10996811,12845,0,1727659864,13024.332325049989,32.53377881999768,53570.540285760006 2024-09-30,01:31:06.000,274,10996840,12925,0,1727659865,13024.258225639998,32.46328752000409,53570.49836304 2024-09-30,01:31:07.000,274,10996878,12805,0,1727659866,13024.136972059998,32.44918925999809,53570.50535016 2024-09-30,01:31:08.000,274,10996848,12765,0,1727659867,13024.076345269998,32.428041870000015,53570.42849184 2024-09-30,01:31:09.000,274,10996828,12805,0,1727659868,13024.002245859992,32.44918925999809,53570.421504720005 2024-09-30,01:31:10.000,274,10996848,12885,0,1727659869,13024.002245859992,32.420992740000656,53570.44246608001 2024-09-30,01:31:11.000,274,10996854,12645,0,1727659870,13023.941619069992,32.45623839000473,53570.379582 2024-09-30,01:31:12.000,274,10996876,12725,0,1727659871,13023.880992279992,32.49853317000088,53570.34464640001 2024-09-30,01:31:13.000,274,10996847,12965,0,1727659872,13023.786683940001,32.5126314299996,53570.351633520004 2024-09-30,01:31:14.000,274,10996893,12965,0,1727659873,13023.746266080001,32.54787708000367,53570.35862064 2024-09-30,01:31:15.000,274,10996850,12645,0,1727659874,13023.712584529996,32.59017185999983,53570.31669792001 2024-09-30,01:31:16.000,274,10996888,13165,0,1727659875,13023.6250125,32.63246664000326,53570.323685040006 2024-09-30,01:31:17.000,274,10996834,12765,0,1727659876,13023.60480357,32.6254175100039,53570.3097108 2024-09-30,01:31:18.000,274,10996856,12965,0,1727659877,13023.47681367999,32.611319249997905,53570.27477520001 2024-09-30,01:31:19.000,274,10996874,12805,0,1727659878,13023.41618688999,32.63246664000326,53570.26080096 2024-09-30,01:31:20.000,274,10996799,13085,0,1727659879,13023.328614859995,32.611319249997905,53570.26778808 2024-09-30,01:31:21.000,274,10996838,12925,0,1727659880,13023.160207109999,32.57607360000111,53570.19092976 2024-09-30,01:31:22.000,274,10996834,13205,0,1727659881,13023.113052939989,32.59017185999983,53570.17695552001 2024-09-30,01:31:23.000,274,10996849,12885,0,1727659882,13022.985063049993,32.56902447000175,53570.0651616 2024-09-30,01:31:24.000,274,10996832,12885,0,1727659883,13022.978326739998,32.604270119998546,53570.04420024 2024-09-30,01:31:25.000,274,10996837,13005,0,1727659884,13022.931172569988,32.63951577000262,53569.97432904 2024-09-30,01:31:26.000,274,10996862,12805,0,1727659885,13022.870545780002,32.59722098999919,53569.94638056 2024-09-30,01:31:27.000,274,10996839,13085,0,1727659886,13022.816655299997,32.63951577000262,53569.869522240006 2024-09-30,01:31:28.000,274,10996848,12765,0,1727659887,13022.742555889992,32.68885967999813,53569.855548 2024-09-30,01:31:29.000,274,10996849,12805,0,1727659888,13022.681929099992,32.702957940004126,53569.799651040004 2024-09-30,01:31:30.000,274,10996881,13205,0,1727659889,13022.594357069996,32.75230184999964,53569.73676696 2024-09-30,01:31:31.000,274,10996886,12845,0,1727659890,13022.493312419996,32.79459663000307,53569.66689576 2024-09-30,01:31:32.000,274,10996879,12965,0,1727659891,13022.473103489996,32.78049837000435,53569.62497304001 2024-09-30,01:31:33.000,274,10996866,12765,0,1727659892,13022.42594932,32.82279315000051,53569.59003744 2024-09-30,01:31:34.000,274,10996829,13045,0,1727659893,13022.37879514999,32.85803880000458,53569.55510184001 2024-09-30,01:31:35.000,274,10996855,12925,0,1727659894,13022.29795942999,32.86508793000394,53569.415359440005 2024-09-30,01:31:36.000,274,10996882,12925,0,1727659895,13022.25754156999,32.935579230004805,53569.35247536 2024-09-30,01:31:37.000,274,10996853,12685,0,1727659896,13022.19691477999,32.96377575000224,53569.331514 2024-09-30,01:31:38.000,274,10996853,13085,0,1727659897,13022.11607905999,33.013119659997756,53569.19177160001 2024-09-30,01:31:39.000,274,10996859,12885,0,1727659898,13022.09587012999,33.076561829999264,53569.177797360004 2024-09-30,01:31:40.000,274,10996863,12805,0,1727659899,13022.021770719999,33.1822987800042,53569.149848880006 2024-09-30,01:31:41.000,274,10996822,12845,0,1727659900,13022.001561789999,33.217544430001,53569.07299056001 2024-09-30,01:31:42.000,274,10996854,13005,0,1727659901,13022.04197965,33.25983921000443,53568.96818376 2024-09-30,01:31:43.000,274,10996841,12885,0,1727659902,13022.001561789999,33.23164268999972,53568.82844136 2024-09-30,01:31:44.000,274,10996865,13005,0,1727659903,13022.109342749995,33.3162322499993,53568.793505760004 2024-09-30,01:31:45.000,274,10996856,12965,0,1727659904,13022.1430243,33.351477900003374,53568.76555728001 2024-09-30,01:31:46.000,274,10996820,12965,0,1727659905,13022.19691477999,33.4290183300036,53568.66075048 2024-09-30,01:31:47.000,274,10996864,13125,0,1727659906,13022.24406895,33.49246049999783,53568.632802 2024-09-30,01:31:48.000,274,10996880,12925,0,1727659907,13022.27775049999,33.513607890003186,53568.55594368 2024-09-30,01:31:49.000,274,10996852,12845,0,1727659908,13022.331640979995,33.57000092999806,53568.479085360006 2024-09-30,01:31:50.000,274,10996829,12765,0,1727659909,13022.432685629996,33.62639397000021,53568.40222704001 2024-09-30,01:31:51.000,274,10996826,13165,0,1727659910,13022.533730279996,33.61934484000085,53568.409214160005 2024-09-30,01:31:52.000,274,10996869,12885,0,1727659911,13022.634774929997,33.68278701000236,53568.29742024 2024-09-30,01:31:53.000,274,10996859,13005,0,1727659912,13022.735819579997,33.68278701000236,53568.25549752 2024-09-30,01:31:54.000,274,10996876,13125,0,1727659913,13022.843600539993,33.7744257000013,53568.20658768 2024-09-30,01:31:55.000,274,10996868,12765,0,1727659914,13022.985063049993,33.922457430002396,53568.13671648001 2024-09-30,01:31:56.000,274,10996865,13005,0,1727659915,13023.065898769994,33.985899600003904,53568.08081952 2024-09-30,01:31:57.000,274,10996866,13205,0,1727659916,13023.207361279994,34.098685680000926,53568.024922560006 2024-09-30,01:31:58.000,274,10996883,12925,0,1727659917,13023.30166962,34.21147175999795,53567.99697408001 2024-09-30,01:31:59.000,274,10996878,12725,0,1727659918,13023.429659509995,34.30311045000417,53567.99697408001 2024-09-30,01:32:00.000,274,10996850,12605,0,1727659919,13023.49702260999,34.41589653000119,53567.96902560001 2024-09-30,01:32:01.000,274,10996862,12965,0,1727659920,13023.66543036,34.4793387000027,53567.98299984 2024-09-30,01:32:02.000,274,10996900,12685,0,1727659921,13023.793420249996,34.563928260002285,53567.976012720006 2024-09-30,01:32:03.000,274,10996855,12765,0,1727659922,13023.907937520002,34.6132721699978,53567.87819304001 2024-09-30,01:32:04.000,274,10996902,12925,0,1727659923,13024.103290509993,34.71900912000274,53567.94806424001 2024-09-30,01:32:05.000,274,10996776,12885,0,1727659924,13024.217807779998,34.83884432999912,53567.88518016 2024-09-30,01:32:06.000,274,10996902,12965,0,1727659925,13024.325588739994,34.90228650000063,53567.92011576 2024-09-30,01:32:07.000,274,10996814,12965,0,1727659926,13024.440106009999,35.06441649000044,53567.94806424001 2024-09-30,01:32:08.000,274,10996847,13125,0,1727659927,13024.56135959,35.1701534399981,53567.89915440001 2024-09-30,01:32:09.000,274,10996862,13045,0,1727659928,13024.648931619995,35.29703778000112,53567.89915440001 2024-09-30,01:32:10.000,274,10996862,12605,0,1727659929,13024.729767339995,35.423922120004136,53567.906141520005 2024-09-30,01:32:11.000,274,10996863,12725,0,1727659930,13024.84428461,35.50146255000436,53567.93409 2024-09-30,01:32:12.000,274,10996851,12845,0,1727659931,13024.952065569996,35.5296590700018,53567.94806424001 2024-09-30,01:32:13.000,274,10996838,12605,0,1727659932,13025.073319149997,35.607199500002025,53567.99697408001 2024-09-30,01:32:14.000,274,10996880,12965,0,1727659933,13025.208045350002,35.607199500002025,53568.01094832 2024-09-30,01:32:15.000,274,10996835,12965,0,1727659934,13025.268672140002,35.6283468900001,53568.03190968 2024-09-30,01:32:16.000,274,10996876,12685,0,1727659935,13025.396662029998,35.656543410004815,53568.11575512001 2024-09-30,01:32:17.000,274,10996926,12765,0,1727659936,13025.490970369989,35.734083839997766,53568.15767784 2024-09-30,01:32:18.000,274,10996854,13125,0,1727659937,13025.565069779994,35.76228036000248,53568.15767784 2024-09-30,01:32:19.000,274,10996882,12845,0,1727659938,13025.571806089989,35.783427750000556,53568.171652080004 2024-09-30,01:32:20.000,274,10996809,12925,0,1727659939,13025.63243287999,35.797526009999274,53568.26248464001 2024-09-30,01:32:21.000,274,10996863,12925,0,1727659940,13025.618960259999,35.91736122000293,53568.23453616001 2024-09-30,01:32:22.000,274,10996844,12805,0,1727659941,13025.659378119999,35.91031209000357,53568.27645888 2024-09-30,01:32:23.000,274,10996858,12765,0,1727659942,13025.72000491,35.959655999999086,53568.35331720001 2024-09-30,01:32:24.000,274,10996870,13085,0,1727659943,13025.72000491,35.966705129998445,53568.39523992 2024-09-30,01:32:25.000,274,10996810,12925,0,1727659944,13025.76042277,35.94555774000037,53568.37427856 2024-09-30,01:32:26.000,274,10996908,12845,0,1727659945,13025.807576939995,35.88916469999822,53568.40222704001 2024-09-30,01:32:27.000,274,10996825,12965,0,1727659946,13025.847994799995,35.85391905000142,53568.45113688001 2024-09-30,01:32:28.000,274,10996838,12805,0,1727659947,13025.91535789999,35.896213830004854,53568.53498232 2024-09-30,01:32:29.000,274,10996861,12845,0,1727659948,13025.93556682999,35.88211556999886,53568.55594368 2024-09-30,01:32:30.000,274,10996868,12885,0,1727659949,13025.90188528,35.846869920002064,53568.58389216 2024-09-30,01:32:31.000,274,10996829,12685,0,1727659950,13025.89514896999,35.85391905000142,53568.61882776001 2024-09-30,01:32:32.000,274,10996852,12965,0,1727659951,13025.93556682999,35.86096818000078,53568.7026732 2024-09-30,01:32:33.000,274,10996853,12725,0,1727659952,13025.99619361999,35.846869920002064,53568.674724720004 2024-09-30,01:32:34.000,274,10996893,13005,0,1727659953,13026.050084099996,35.825722530003986,53568.73760880001 2024-09-30,01:32:35.000,274,10996839,12565,0,1727659954,13026.097238269991,35.7411329700044,53568.80049288 2024-09-30,01:32:36.000,274,10996840,12805,0,1727659955,13026.144392440001,35.656543410004815,53568.85638984001 2024-09-30,01:32:37.000,274,10996829,12885,0,1727659956,13026.191546609996,35.607199500002025,53568.89132544 2024-09-30,01:32:38.000,274,10996895,12685,0,1727659957,13026.245437090001,35.600150370002666,53568.97517088001 2024-09-30,01:32:39.000,274,10996859,12965,0,1727659958,13026.252173399997,35.57900298000459,53568.99613224 2024-09-30,01:32:40.000,274,10996838,12805,0,1727659959,13026.279118639992,35.614248630001384,53569.06600344 2024-09-30,01:32:41.000,274,10996796,12445,0,1727659960,13026.339745429992,35.607199500002025,53569.10792616 2024-09-30,01:32:42.000,274,10996848,12925,0,1727659961,13026.373426979997,35.663592540004174,53569.17081024001 2024-09-30,01:32:43.000,274,10996844,12805,0,1727659962,13026.326272810002,35.70588732000033,53569.25465568 2024-09-30,01:32:44.000,274,10996872,12805,0,1727659963,13026.373426979997,35.68473993000225,53569.23369432 2024-09-30,01:32:45.000,274,10996808,12885,0,1727659964,13026.346481740002,35.71998557999905,53569.331514 2024-09-30,01:32:46.000,274,10996830,12965,0,1727659965,13026.339745429992,35.71293644999969,53569.33850112001 2024-09-30,01:32:47.000,274,10996894,12845,0,1727659966,13026.319536499992,35.69883819000097,53569.415359440005 2024-09-30,01:32:48.000,274,10996865,12965,0,1727659967,13026.346481740002,35.734083839997766,53569.38741096001 2024-09-30,01:32:49.000,274,10996863,13005,0,1727659968,13026.326272810002,35.7411329700044,53569.485230640006 2024-09-30,01:32:50.000,274,10996849,12885,0,1727659969,13026.299327569992,35.783427750000556,53569.513179120004 2024-09-30,01:32:51.000,274,10996868,12925,0,1727659970,13026.380163289992,35.81162426999799,53569.55510184001 2024-09-30,01:32:52.000,274,10996877,12845,0,1727659971,13026.312800189997,35.8750664399995,53569.631960160004 2024-09-30,01:32:53.000,274,10996874,12885,0,1727659972,13026.292591259997,35.81867340000463,53569.631960160004 2024-09-30,01:32:54.000,274,10996873,12845,0,1727659973,13026.245437090001,35.896213830004854,53569.76471544 2024-09-30,01:32:55.000,274,10996810,12885,0,1727659974,13026.144392440001,35.846869920002064,53569.69484424001 2024-09-30,01:32:56.000,274,10996888,12965,0,1727659975,13026.077029339991,35.825722530003986,53569.75772832 2024-09-30,01:32:57.000,274,10996826,12885,0,1727659976,13025.96251207,35.776378620001196,53569.820612400006 2024-09-30,01:32:58.000,274,10996823,12805,0,1727659977,13025.88167635,35.71293644999969,53569.855548 2024-09-30,01:32:59.000,274,10996820,13085,0,1727659978,13025.83452217999,35.656543410004815,53569.87650936 2024-09-30,01:33:00.000,274,10996845,12965,0,1727659979,13025.746950149995,35.6283468900001,53569.855548 2024-09-30,01:33:01.000,274,10996863,12805,0,1727659980,13025.706532289994,35.54375733000052,53569.855548 2024-09-30,01:33:02.000,274,10996840,12845,0,1727659981,13025.598751329999,35.50146255000436,53569.869522240006 2024-09-30,01:33:03.000,274,10996846,12765,0,1727659982,13025.464025129993,35.45211864000157,53569.869522240006 2024-09-30,01:33:04.000,274,10996805,12805,0,1727659983,13025.511179299989,35.44506951000221,53569.9254192 2024-09-30,01:33:05.000,274,10996867,12885,0,1727659984,13025.416870959998,35.40277472999878,53569.94638056 2024-09-30,01:33:06.000,274,10996922,12965,0,1727659985,13025.423607269993,35.31113603999984,53569.98131616001 2024-09-30,01:33:07.000,274,10996875,12965,0,1727659986,13025.342771549993,35.24769386999833,53569.967341920004 2024-09-30,01:33:08.000,274,10996846,13045,0,1727659987,13025.275408449997,35.141956920000666,53569.9952904 2024-09-30,01:33:09.000,274,10996894,12965,0,1727659988,13025.221517969992,35.01507257999765,53569.988303280006 2024-09-30,01:33:10.000,274,10996852,12885,0,1727659989,13025.174363799997,34.972777800001495,53569.93939344001 2024-09-30,01:33:11.000,274,10996850,12885,0,1727659990,13025.133945939997,34.88818824000191,53569.967341920004 2024-09-30,01:33:12.000,274,10996856,12805,0,1727659991,13025.093528079997,34.83884432999912,53570.05118736 2024-09-30,01:33:13.000,274,10996850,13045,0,1727659992,13025.086791770002,34.83179519999976,53569.967341920004 2024-09-30,01:33:14.000,274,10996806,12805,0,1727659993,13025.100264389992,34.747205640000175,53570.0651616 2024-09-30,01:33:15.000,274,10996803,12925,0,1727659994,13025.026164980001,34.6132721699978,53569.988303280006 2024-09-30,01:33:16.000,274,10996850,12925,0,1727659995,13025.053110219997,34.53573174000485,53570.00227752 2024-09-30,01:33:17.000,274,10996815,13285,0,1727659996,13025.066582840002,34.42999478999991,53570.037213120006 2024-09-30,01:33:18.000,274,10996836,12885,0,1727659997,13025.100264389992,34.29606132000481,53570.00926464001 2024-09-30,01:33:19.000,274,10996850,12845,0,1727659998,13025.093528079997,34.18327524000051,53570.0651616 2024-09-30,01:33:20.000,274,10996859,12925,0,1727659999,13025.080055459992,34.112783939999645,53570.037213120006 2024-09-30,01:33:21.000,274,10996845,12765,0,1727660000,13025.120473319992,34.02819438000006,53570.05118736 2024-09-30,01:33:22.000,274,10996816,13005,0,1727660001,13025.107000700002,33.99999786000262,53570.0651616 2024-09-30,01:33:23.000,274,10996814,13045,0,1727660002,13025.120473319992,33.96475220999855,53570.05118736 2024-09-30,01:33:24.000,274,10996843,12885,0,1727660003,13025.120473319992,33.929506560001755,53570.086122960005 2024-09-30,01:33:25.000,274,10996894,13045,0,1727660004,13025.100264389992,33.89426090999768,53570.02323888 2024-09-30,01:33:26.000,274,10996796,12685,0,1727660005,13025.080055459992,33.85901526000089,53570.05817448001 2024-09-30,01:33:27.000,274,10996866,12925,0,1727660006,13025.059846529992,33.83786787000281,53570.07913584001 2024-09-30,01:33:28.000,274,10996839,12845,0,1727660007,13025.039637599992,33.78147483000066,53570.1000972 2024-09-30,01:33:29.000,274,10996821,13005,0,1727660008,13025.012692359996,33.71803265999915,53570.09311008 2024-09-30,01:33:30.000,274,10996844,12885,0,1727660009,13024.925120330001,33.696885270001076,53570.086122960005 2024-09-30,01:33:31.000,274,10996850,13005,0,1727660010,13024.891438779996,33.62639397000021,53570.07913584001 2024-09-30,01:33:32.000,274,10996837,12925,0,1727660011,13024.891438779996,33.62639397000021,53570.11407144 2024-09-30,01:33:33.000,274,10996826,12765,0,1727660012,13024.81733936999,33.63344309999957,53570.10708432001 2024-09-30,01:33:34.000,274,10996815,13045,0,1727660013,13024.770185199995,33.62639397000021,53570.05817448001 2024-09-30,01:33:35.000,274,10996884,13125,0,1727660014,13024.69608578999,33.59114832000341,53570.02323888 2024-09-30,01:33:36.000,274,10996831,13045,0,1727660015,13024.608513759995,33.54885353999998,53570.00926464001 2024-09-30,01:33:37.000,274,10996810,12725,0,1727660016,13024.568095899995,33.513607890003186,53570.00227752 2024-09-30,01:33:38.000,274,10996810,12925,0,1727660017,13024.47378755999,33.485411369998474,53569.9254192 2024-09-30,01:33:39.000,274,10996872,12725,0,1727660018,13024.406424459994,33.485411369998474,53569.94638056 2024-09-30,01:33:40.000,274,10996816,12965,0,1727660019,13024.325588739994,33.513607890003186,53569.93240632 2024-09-30,01:33:41.000,274,10996783,12965,0,1727660020,13024.305379809994,33.50655876000383,53569.87650936 2024-09-30,01:33:42.000,274,10996824,12765,0,1727660021,13024.211071469988,33.527706150001904,53569.83458664 2024-09-30,01:33:43.000,274,10996841,12845,0,1727660022,13024.130235750003,33.59819745000277,53569.79266392001 2024-09-30,01:33:44.000,274,10996799,12605,0,1727660023,13024.022454789992,33.654590489997645,53569.77868968 2024-09-30,01:33:45.000,274,10996840,12605,0,1727660024,13023.941619069992,33.710983529999794,53569.74375408001 2024-09-30,01:33:46.000,274,10996867,12765,0,1727660025,13023.840574419992,33.760327440002584,53569.70881848 2024-09-30,01:33:47.000,274,10996819,12965,0,1727660026,13023.759738699991,33.84491700000217,53569.66689576 2024-09-30,01:33:48.000,274,10996775,12805,0,1727660027,13023.651957739996,33.887211779998324,53569.631960160004 2024-09-30,01:33:49.000,274,10996817,12685,0,1727660028,13023.530704159995,33.84491700000217,53569.61798592 2024-09-30,01:33:50.000,274,10996869,12965,0,1727660029,13023.38250534,33.84491700000217,53569.56907608 2024-09-30,01:33:51.000,274,10996843,12725,0,1727660030,13023.27472437999,33.83081874000345,53569.4712564 2024-09-30,01:33:52.000,274,10996843,12805,0,1727660031,13023.173679729989,33.83786787000281,53569.40837232001 2024-09-30,01:33:53.000,274,10996855,12725,0,1727660032,13022.991799359988,33.83081874000345,53569.2616428 2024-09-30,01:33:54.000,274,10996793,12725,0,1727660033,13022.998535669998,33.8096713499981,53569.247668560005 2024-09-30,01:33:55.000,274,10996853,12925,0,1727660034,13022.998535669998,33.8096713499981,53569.177797360004 2024-09-30,01:33:56.000,274,10996868,12845,0,1727660035,13022.937908879998,33.81672048000473,53569.10093904001 2024-09-30,01:33:57.000,274,10996836,12605,0,1727660036,13022.917699949998,33.86606439000025,53569.06600344 2024-09-30,01:33:58.000,274,10996863,12925,0,1727660037,13022.904227329993,33.873113519999606,53569.00311936001 2024-09-30,01:33:59.000,274,10996790,12685,0,1727660038,13022.890754710003,33.95065394999983,53568.94023528 2024-09-30,01:34:00.000,274,10996886,12765,0,1727660039,13022.904227329993,33.99999786000262,53568.83542848001 2024-09-30,01:34:01.000,274,10996836,12965,0,1727660040,13022.857073159998,34.05639090000477,53568.75857016 2024-09-30,01:34:02.000,274,10996845,13005,0,1727660041,13022.850336850002,34.105734810000286,53568.7725444 2024-09-30,01:34:03.000,274,10996854,12885,0,1727660042,13022.843600539993,34.162127850002435,53568.66075048 2024-09-30,01:34:04.000,274,10996800,12565,0,1727660043,13022.843600539993,34.29606132000481,53568.59786640001 2024-09-30,01:34:05.000,274,10996797,13005,0,1727660044,13022.830127920002,34.40179827000247,53568.53498232 2024-09-30,01:34:06.000,274,10996825,12805,0,1727660045,13022.809918990002,34.4793387000027,53568.51402096 2024-09-30,01:34:07.000,274,10996864,13045,0,1727660046,13022.756028509997,34.54278087000421,53568.40222704001 2024-09-30,01:34:08.000,274,10996849,13005,0,1727660047,13022.776237439997,34.62737043000379,53568.339342960004 2024-09-30,01:34:09.000,274,10996840,12925,0,1727660048,13022.729083270002,34.65556695000123,53568.26248464001 2024-09-30,01:34:10.000,274,10996824,12805,0,1727660049,13022.681929099992,34.690812599998026,53568.20658768 2024-09-30,01:34:11.000,274,10996853,13085,0,1727660050,13022.695401719997,34.690812599998026,53568.20658768 2024-09-30,01:34:12.000,274,10996828,12645,0,1727660051,13022.702138029992,34.69786173000466,53568.13671648001 2024-09-30,01:34:13.000,274,10996886,12965,0,1727660052,13022.722346959992,34.690812599998026,53568.06684528001 2024-09-30,01:34:14.000,274,10996846,12925,0,1727660053,13022.708874340002,34.66261608000059,53568.01094832 2024-09-30,01:34:15.000,274,10996886,12765,0,1727660054,13022.661720169992,34.740156510000816,53567.94107712 2024-09-30,01:34:16.000,274,10996845,12805,0,1727660055,13022.661720169992,34.740156510000816,53567.906141520005 2024-09-30,01:34:17.000,274,10996858,12965,0,1727660056,13022.654983859997,34.76130389999889,53567.906141520005 2024-09-30,01:34:18.000,274,10996864,12965,0,1727660057,13022.668456480002,34.796549550002965,53567.85024456001 2024-09-30,01:34:19.000,274,10996828,12965,0,1727660058,13022.688665410002,34.83884432999912,53567.74543776 2024-09-30,01:34:20.000,274,10996854,13085,0,1727660059,13022.668456480002,34.84589345999848,53567.69652792 2024-09-30,01:34:21.000,274,10996852,13045,0,1727660060,13022.681929099992,34.83884432999912,53567.6546052 2024-09-30,01:34:22.000,274,10996782,12605,0,1727660061,13022.708874340002,34.86704085000383,53567.59870824 2024-09-30,01:34:23.000,274,10996861,12845,0,1727660062,13022.661720169992,34.83884432999912,53567.42403024001 2024-09-30,01:34:24.000,274,10996837,12765,0,1727660063,13022.749292200002,34.83179519999976,53567.49390144001 2024-09-30,01:34:25.000,274,10996854,12925,0,1727660064,13022.688665410002,34.76835302999825,53567.41704312 2024-09-30,01:34:26.000,274,10996833,12605,0,1727660065,13022.661720169992,34.747205640000175,53567.42403024001 2024-09-30,01:34:27.000,274,10996903,12765,0,1727660066,13022.634774929997,34.740156510000816,53567.29826208001 2024-09-30,01:34:28.000,274,10996868,12605,0,1727660067,13022.601093379992,34.690812599998026,53567.21441664 2024-09-30,01:34:29.000,274,10996813,12885,0,1727660068,13022.614565999997,34.63441956000315,53567.186468160005 2024-09-30,01:34:30.000,274,10996843,12645,0,1727660069,13022.553939209996,34.64146869000251,53567.07467424 2024-09-30,01:34:31.000,274,10996847,12845,0,1727660070,13022.560675519991,34.59212477999972,53567.06070000001 2024-09-30,01:34:32.000,274,10996899,12845,0,1727660071,13022.567411830001,34.58507565000036,53567.03973864001 2024-09-30,01:34:33.000,274,10996836,12765,0,1727660072,13022.493312419996,34.59212477999972,53566.92095760001 2024-09-30,01:34:34.000,274,10996838,12885,0,1727660073,13022.452894559996,34.578026520001,53566.9558932 2024-09-30,01:34:35.000,274,10996857,12965,0,1727660074,13022.46636718,34.59212477999972,53566.87204776001 2024-09-30,01:34:36.000,274,10996862,12925,0,1727660075,13022.38553146,34.60622303999844,53566.802176560006 2024-09-30,01:34:37.000,274,10996900,12965,0,1727660076,13022.27775049999,34.578026520001,53566.69736976 2024-09-30,01:34:38.000,274,10996870,12765,0,1727660077,13022.19691477999,34.570977390001644,53566.66243416 2024-09-30,01:34:39.000,274,10996838,12765,0,1727660078,13022.109342749995,34.54983000000357,53566.55762736001 2024-09-30,01:34:40.000,274,10996799,12725,0,1727660079,13022.03524333999,34.53573174000485,53566.445833440004 2024-09-30,01:34:41.000,274,10996855,13005,0,1727660080,13021.934198689989,34.50048609000078,53566.396923600005 2024-09-30,01:34:42.000,274,10996823,12885,0,1727660081,13021.873571899989,34.48638783000206,53566.36897512001 2024-09-30,01:34:43.000,274,10996860,12925,0,1727660082,13021.745582009993,34.45819131000462,53566.19429712 2024-09-30,01:34:44.000,274,10996874,12925,0,1727660083,13021.671482600002,34.44409304999863,53566.16634864 2024-09-30,01:34:45.000,274,10996808,13005,0,1727660084,13021.617592119997,34.41589653000119,53566.075516079996 2024-09-30,01:34:46.000,274,10996851,13085,0,1727660085,13021.516547469997,34.43704391999927,53565.98468352001 2024-09-30,01:34:47.000,274,10996851,13005,0,1727660086,13021.449184370002,34.47228957000334,53565.85192824 2024-09-30,01:34:48.000,274,10996880,12845,0,1727660087,13021.348139720001,34.44409304999863,53565.7331472 2024-09-30,01:34:49.000,274,10996824,12725,0,1727660088,13021.274040309996,34.45114217999799,53565.70519872 2024-09-30,01:34:50.000,274,10996795,12845,0,1727660089,13021.22688614,34.43704391999927,53565.628340400006 2024-09-30,01:34:51.000,274,10996850,12725,0,1727660090,13021.11910517999,34.45819131000462,53565.47462376 2024-09-30,01:34:52.000,274,10996907,12765,0,1727660091,13021.051742079995,34.42999478999991,53565.39776544 2024-09-30,01:34:53.000,274,10996843,13045,0,1727660092,13020.94396112,34.41589653000119,53565.32090712 2024-09-30,01:34:54.000,274,10996846,13005,0,1727660093,13020.8631254,34.40179827000247,53565.223087440005 2024-09-30,01:34:55.000,274,10996819,12845,0,1727660094,13020.735135509989,34.42999478999991,53565.15321624 2024-09-30,01:34:56.000,274,10996888,12965,0,1727660095,13020.667772409994,34.40179827000247,53564.97853824001 2024-09-30,01:34:57.000,274,10996859,12925,0,1727660096,13020.539782519998,34.3665526199984,53564.887705680005 2024-09-30,01:34:58.000,274,10996848,12925,0,1727660097,13020.472419420003,34.35950348999904,53564.80386024 2024-09-30,01:34:59.000,274,10996851,13005,0,1727660098,13020.425265249993,34.35950348999904,53564.733989039996 2024-09-30,01:35:00.000,274,10996849,13045,0,1727660099,13020.357902149997,34.35950348999904,53564.63616936 2024-09-30,01:35:01.000,274,10996866,12765,0,1727660100,13020.344429529992,34.331306970001606,53564.53136256 2024-09-30,01:35:02.000,274,10996822,12605,0,1727660101,13020.277066429997,34.29606132000481,53564.454504240006 2024-09-30,01:35:03.000,274,10996855,12805,0,1727660102,13020.108658680001,34.2678648000001,53564.1959808 2024-09-30,01:35:04.000,274,10996859,12765,0,1727660103,13020.162549159992,34.27491392999946,53564.23091640001 2024-09-30,01:35:05.000,274,10996830,12845,0,1727660104,13020.101922369991,34.27491392999946,53564.20296792 2024-09-30,01:35:06.000,274,10996818,12885,0,1727660105,13020.101922369991,34.31015958000353,53564.07719976 2024-09-30,01:35:07.000,274,10996839,13045,0,1727660106,13020.04803189,34.2678648000001,53564.02828992 2024-09-30,01:35:08.000,274,10996819,13085,0,1727660107,13019.96045985999,34.23966828000266,53563.94444448001 2024-09-30,01:35:09.000,274,10996818,12765,0,1727660108,13019.89983306999,34.18327524000051,53563.83963768 2024-09-30,01:35:10.000,274,10996820,12725,0,1727660109,13019.81899734999,34.13393132999772,53563.762779360004 2024-09-30,01:35:11.000,274,10996869,12765,0,1727660110,13019.76510687,34.098685680000926,53563.713869520005 2024-09-30,01:35:12.000,274,10996806,12885,0,1727660111,13019.71795269999,34.0211452500007,53563.664959680005 2024-09-30,01:35:13.000,274,10996877,12805,0,1727660112,13019.68427115,33.985899600003904,53563.52521728 2024-09-30,01:35:14.000,274,10996830,12765,0,1727660113,13019.630380669994,33.96475220999855,53563.497268800005 2024-09-30,01:35:15.000,274,10996854,12805,0,1727660114,13019.603435429999,33.929506560001755,53563.43438472 2024-09-30,01:35:16.000,274,10996782,12605,0,1727660115,13019.569753879994,33.91540830000304,53563.32259080001 2024-09-30,01:35:17.000,274,10996823,12925,0,1727660116,13019.542808639999,33.90131004000432,53563.26669384 2024-09-30,01:35:18.000,274,10996849,12925,0,1727660117,13019.455236609989,33.887211779998324,53563.22477112001 2024-09-30,01:35:19.000,274,10996869,12765,0,1727660118,13019.421555059998,33.86606439000025,53563.17586128 2024-09-30,01:35:20.000,274,10996904,12725,0,1727660119,13019.408082439993,33.81672048000473,53563.11996432 2024-09-30,01:35:21.000,274,10996798,12845,0,1727660120,13019.259883619998,33.82376961000409,53563.043106000005 2024-09-30,01:35:22.000,274,10996805,12925,0,1727660121,13019.158838969997,33.8096713499981,53562.9732348 2024-09-30,01:35:23.000,274,10996849,12645,0,1727660122,13019.071266940002,33.7744257000013,53562.88938936001 2024-09-30,01:35:24.000,274,10996889,12845,0,1727660123,13018.963485979992,33.753278310003225,53562.8334924 2024-09-30,01:35:25.000,274,10996783,12765,0,1727660124,13018.882650259991,33.72508178999851,53562.78458256 2024-09-30,01:35:26.000,274,10996824,13125,0,1727660125,13018.734451439996,33.710983529999794,53562.66580152 2024-09-30,01:35:27.000,274,10996870,13005,0,1727660126,13018.57951630999,33.68278701000236,53562.60291744001 2024-09-30,01:35:28.000,274,10996853,12685,0,1727660127,13018.491944279995,33.63344309999957,53562.51208488001 2024-09-30,01:35:29.000,274,10996863,12965,0,1727660128,13018.40437225,33.59819745000277,53562.50509776 2024-09-30,01:35:30.000,274,10996926,12805,0,1727660129,13018.296591289989,33.57000092999806,53562.442213680006 2024-09-30,01:35:31.000,274,10996831,12925,0,1727660130,13018.182074019998,33.520657020002545,53562.36535536001 2024-09-30,01:35:32.000,274,10996849,12965,0,1727660131,13018.094501989988,33.520657020002545,53562.33740688 2024-09-30,01:35:33.000,274,10996865,12965,0,1727660132,13018.033875200003,33.513607890003186,53562.29548416001 2024-09-30,01:35:34.000,274,10996857,12965,0,1727660133,13018.000193649998,33.471313109999755,53562.2395872 2024-09-30,01:35:35.000,274,10996857,13005,0,1727660134,13017.953039480002,33.485411369998474,53562.155741760005 2024-09-30,01:35:36.000,274,10996833,12885,0,1727660135,13017.838522209997,33.520657020002545,53562.085870560004 2024-09-30,01:35:37.000,274,10996872,12965,0,1727660136,13017.697059699996,33.464263980000396,53562.036960720005 2024-09-30,01:35:38.000,274,10996884,13005,0,1727660137,13017.596015049996,33.42196920000424,53561.97407664 2024-09-30,01:35:39.000,274,10996840,12645,0,1727660138,13017.48823409,33.37967442000081,53561.939141040006 2024-09-30,01:35:40.000,274,10996783,12805,0,1727660139,13017.42087098999,33.32328137999866,53561.81337288001 2024-09-30,01:35:41.000,274,10996863,13045,0,1727660140,13017.38045312999,33.295084860001225,53561.771450160006 2024-09-30,01:35:42.000,274,10996836,12965,0,1727660141,13017.333298959995,33.27393747000315,53561.70856608 2024-09-30,01:35:43.000,274,10996841,12845,0,1727660142,13017.212045379994,33.238691819999076,53561.533888080005 2024-09-30,01:35:44.000,274,10996892,12445,0,1727660143,13017.21878168999,33.238691819999076,53561.62472064001 2024-09-30,01:35:45.000,274,10996840,12605,0,1727660144,13017.15815489999,33.18934791000356,53561.56183656 2024-09-30,01:35:46.000,274,10996850,12805,0,1727660145,13017.111000729994,33.1822987800042,53561.471004 2024-09-30,01:35:47.000,274,10996861,12685,0,1727660146,13017.036901319989,33.19639704000292,53561.42908128001 2024-09-30,01:35:48.000,274,10996878,12845,0,1727660147,13017.030165009994,33.217544430001,53561.33824872001 2024-09-30,01:35:49.000,274,10996865,12605,0,1727660148,13016.989747149993,33.21049530000164,53561.26139040001 2024-09-30,01:35:50.000,274,10996826,12925,0,1727660149,13016.888702499993,33.217544430001,53561.28933888001 2024-09-30,01:35:51.000,274,10996892,12885,0,1727660150,13016.821339399998,33.20344617000228,53561.2264548 2024-09-30,01:35:52.000,274,10996865,12645,0,1727660151,13016.740503679997,33.19639704000292,53561.1565836 2024-09-30,01:35:53.000,274,10996831,12805,0,1727660152,13016.659667959997,33.15410225999949,53561.1565836 2024-09-30,01:35:54.000,274,10996847,12605,0,1727660153,13016.531678070001,33.14705313000013,53561.100686640006 2024-09-30,01:35:55.000,274,10996854,12965,0,1727660154,13016.417160799996,33.125905740002054,53561.04478968001 2024-09-30,01:35:56.000,274,10996864,12845,0,1727660155,13016.26896198,33.09066008999798,53560.981905600005 2024-09-30,01:35:57.000,274,10996886,12965,0,1727660156,13016.16791733,33.08361095999862,53560.93998288 2024-09-30,01:35:58.000,274,10996861,12805,0,1727660157,13016.114026849995,33.062463570000546,53560.932995760006 2024-09-30,01:35:59.000,274,10996807,12765,0,1727660158,13016.01971850999,33.03426705000311,53560.82120184 2024-09-30,01:36:00.000,274,10996887,12565,0,1727660159,13015.89846492999,32.9708248800016,53560.82120184 2024-09-30,01:36:01.000,274,10996856,12725,0,1727660160,13015.837838139989,32.99902139999904,53560.765304880006 2024-09-30,01:36:02.000,274,10996818,12925,0,1727660161,13015.770475039993,32.98492314000032,53560.66049808 2024-09-30,01:36:03.000,274,10996817,13085,0,1727660162,13015.730057179993,32.942628360004164,53560.646523840005 2024-09-30,01:36:04.000,274,10996837,12645,0,1727660163,13015.662694079998,32.92853009999817,53560.59062688001 2024-09-30,01:36:05.000,274,10996830,12765,0,1727660164,13015.615539910003,32.90738271000009,53560.54171704001 2024-09-30,01:36:06.000,274,10996874,12925,0,1727660165,13015.514495260002,32.92148096999881,53560.51376856 2024-09-30,01:36:07.000,274,10996837,12725,0,1727660166,13015.433659540002,32.97787401000096,53560.44389736 2024-09-30,01:36:08.000,274,10996848,12685,0,1727660167,13015.359560129997,33.0060705299984,53560.4578716 2024-09-30,01:36:09.000,274,10996914,12805,0,1727660168,13015.325878579992,32.96377575000224,53560.37402616001 2024-09-30,01:36:10.000,274,10996848,12965,0,1727660169,13015.305669649992,32.935579230004805,53560.28319360001 2024-09-30,01:36:11.000,274,10996834,12885,0,1727660170,13015.224833929991,32.95672662000288,53560.241270880004 2024-09-30,01:36:12.000,274,10996870,13045,0,1727660171,13015.211361310001,32.9708248800016,53560.22729664 2024-09-30,01:36:13.000,274,10996880,12965,0,1727660172,13015.143998209991,32.91443183999945,53560.024670160004 2024-09-30,01:36:14.000,274,10996848,12965,0,1727660173,13015.177679759996,32.9708248800016,53560.06659288001 2024-09-30,01:36:15.000,274,10996850,12645,0,1727660174,13015.19115238,32.942628360004164,53560.01069592 2024-09-30,01:36:16.000,274,10996872,12925,0,1727660175,13015.17094345,32.94967749000352,53559.98274744 2024-09-30,01:36:17.000,274,10996876,13165,0,1727660176,13015.06316248999,32.97787401000096,53559.975760320005 2024-09-30,01:36:18.000,274,10996912,12965,0,1727660177,13015.00253569999,32.942628360004164,53559.905889120004 2024-09-30,01:36:19.000,274,10996866,13125,0,1727660178,13014.92843629,32.9708248800016,53559.81505656 2024-09-30,01:36:20.000,274,10996799,12645,0,1727660179,13014.874545809995,32.942628360004164,53559.77313384 2024-09-30,01:36:21.000,274,10996828,13165,0,1727660180,13014.813919019995,32.935579230004805,53559.71723688 2024-09-30,01:36:22.000,274,10996872,12885,0,1727660181,13014.746555919999,32.91443183999945,53559.67531416 2024-09-30,01:36:23.000,274,10996857,13085,0,1727660182,13014.733083299994,32.893284450001374,53559.570507360004 2024-09-30,01:36:24.000,274,10996859,12645,0,1727660183,13014.712874369994,32.90033358000073,53559.549546 2024-09-30,01:36:25.000,274,10996835,12645,0,1727660184,13014.638774959989,32.879186190002656,53559.43775208 2024-09-30,01:36:26.000,274,10996879,12925,0,1727660185,13014.551202929993,32.886235320002015,53559.45871344 2024-09-30,01:36:27.000,274,10996842,13245,0,1727660186,13014.490576139993,32.886235320002015,53559.38884224 2024-09-30,01:36:28.000,274,10996875,12965,0,1727660187,13014.456894589988,32.90738271000009,53559.31897104 2024-09-30,01:36:29.000,274,10996878,12965,0,1727660188,13014.389531489993,32.90033358000073,53559.22813848001 2024-09-30,01:36:30.000,274,10996847,12965,0,1727660189,13014.295223150002,32.90033358000073,53559.186215760004 2024-09-30,01:36:31.000,274,10996850,13005,0,1727660190,13014.248068979992,32.90738271000009,53559.10935744001 2024-09-30,01:36:32.000,274,10996879,12885,0,1727660191,13014.187442189992,32.90738271000009,53558.99057640001 2024-09-30,01:36:33.000,274,10996850,13125,0,1727660192,13014.173969570002,32.850989669997944,53558.98358928 2024-09-30,01:36:34.000,274,10996854,12725,0,1727660193,13014.126815399992,32.843940539998584,53558.93467944 2024-09-30,01:36:35.000,274,10996879,12885,0,1727660194,13014.099870159996,32.81574402000115,53558.82987264 2024-09-30,01:36:36.000,274,10996888,12605,0,1727660195,13014.012298130001,32.81574402000115,53558.8158984 2024-09-30,01:36:37.000,274,10996871,12765,0,1727660196,13013.985352889991,32.81574402000115,53558.77397568001 2024-09-30,01:36:38.000,274,10996847,12765,0,1727660197,13013.978616579996,32.843940539998584,53558.66218176 2024-09-30,01:36:39.000,274,10996847,13045,0,1727660198,13013.944935029991,32.82279315000051,53558.62025904 2024-09-30,01:36:40.000,274,10996826,12605,0,1727660199,13013.877571929996,32.81574402000115,53558.536413600006 2024-09-30,01:36:41.000,274,10996840,12805,0,1727660200,13013.897780859996,32.759350979999,53558.52243936 2024-09-30,01:36:42.000,274,10996834,13005,0,1727660201,13013.81020883,32.74525272000028,53558.396671200004 2024-09-30,01:36:43.000,274,10996870,12685,0,1727660202,13013.78326358999,32.7241053300022,53558.31981288001 2024-09-30,01:36:44.000,274,10996855,12925,0,1727660203,13013.70916418,32.73115446000156,53558.24295456001 2024-09-30,01:36:45.000,274,10996816,12885,0,1727660204,13013.675482629995,32.77344923999772,53558.1870576 2024-09-30,01:36:46.000,274,10996835,13005,0,1727660205,13013.655273699995,32.75230184999964,53558.13814776 2024-09-30,01:36:47.000,274,10996854,13045,0,1727660206,13013.62832846,32.7241053300022,53558.10321216001 2024-09-30,01:36:48.000,274,10996866,13005,0,1727660207,13013.64853739,32.78049837000435,53557.97045688 2024-09-30,01:36:49.000,274,10996857,13045,0,1727660208,13013.64853739,32.77344923999772,53558.02635384001 2024-09-30,01:36:50.000,274,10996844,12925,0,1727660209,13013.5879106,32.79459663000307,53557.97045688 2024-09-30,01:36:51.000,274,10996895,12805,0,1727660210,13013.513811189994,32.80164576000243,53557.90757280001 2024-09-30,01:36:52.000,274,10996847,12965,0,1727660211,13013.48012963999,32.82279315000051,53557.9425084 2024-09-30,01:36:53.000,274,10996857,12845,0,1727660212,13013.406030229999,32.843940539998584,53557.83770160001 2024-09-30,01:36:54.000,274,10996853,12925,0,1727660213,13013.338667129989,32.90033358000073,53557.76783040001 2024-09-30,01:36:55.000,274,10996873,12965,0,1727660214,13013.304985579998,32.94967749000352,53557.70494632 2024-09-30,01:36:56.000,274,10996856,12885,0,1727660215,13013.197204620003,32.942628360004164,53557.63507512 2024-09-30,01:36:57.000,274,10996847,12885,0,1727660216,13013.123105209997,32.942628360004164,53557.60712664 2024-09-30,01:36:58.000,274,10996878,12925,0,1727660217,13013.062478419997,32.94967749000352,53557.56520392 2024-09-30,01:36:59.000,274,10996891,13125,0,1727660218,13012.988379009992,32.942628360004164,53557.50231984001 2024-09-30,01:37:00.000,274,10996791,12925,0,1727660219,13012.900806979997,32.942628360004164,53557.47437136 2024-09-30,01:37:01.000,274,10996855,13005,0,1727660220,13012.745871849991,32.92148096999881,53557.42546152 2024-09-30,01:37:02.000,274,10996874,12885,0,1727660221,13012.69198137,32.935579230004805,53557.33462896001 2024-09-30,01:37:03.000,274,10996851,12885,0,1727660222,13012.64482719999,32.935579230004805,53557.30668048 2024-09-30,01:37:04.000,274,10996859,12725,0,1727660223,13012.56399147999,32.92148096999881,53557.2088608 2024-09-30,01:37:05.000,274,10996866,13045,0,1727660224,13012.50336468999,32.942628360004164,53557.18789944001 2024-09-30,01:37:06.000,274,10996902,13085,0,1727660225,13012.42252896999,32.91443183999945,53557.1389896 2024-09-30,01:37:07.000,274,10996871,12805,0,1727660226,13012.42926528,32.8721370600033,53557.11802824001 2024-09-30,01:37:08.000,274,10996830,12805,0,1727660227,13012.36190217999,32.86508793000394,53557.09706688001 2024-09-30,01:37:09.000,274,10996871,12805,0,1727660228,13012.294539079994,32.86508793000394,53557.027195680006 2024-09-30,01:37:10.000,274,10996812,12925,0,1727660229,13012.247384909999,32.86508793000394,53557.01322144 2024-09-30,01:37:11.000,274,10996859,12965,0,1727660230,13012.213703359994,32.893284450001374,53556.91540176 2024-09-30,01:37:12.000,274,10996865,12685,0,1727660231,13012.180021809989,32.92853009999817,53556.85251768001 2024-09-30,01:37:13.000,274,10996882,13085,0,1727660232,13012.139603949989,32.9708248800016,53556.84553056 2024-09-30,01:37:14.000,274,10996819,12605,0,1727660233,13012.092449779993,32.97787401000096,53556.81059496001 2024-09-30,01:37:15.000,274,10996817,12845,0,1727660234,13012.025086679998,32.94967749000352,53556.68482680001 2024-09-30,01:37:16.000,274,10996884,12965,0,1727660235,13011.984668819998,32.94967749000352,53556.719762400004 2024-09-30,01:37:17.000,274,10996894,12685,0,1727660236,13011.950987269993,32.95672662000288,53556.72674952 2024-09-30,01:37:18.000,274,10996868,12805,0,1727660237,13011.984668819998,32.98492314000032,53556.670852560004 2024-09-30,01:37:19.000,274,10996870,12605,0,1727660238,13011.917305720002,32.935579230004805,53556.63591696 2024-09-30,01:37:20.000,274,10996826,12805,0,1727660239,13011.883624169997,32.935579230004805,53556.51713592001 2024-09-30,01:37:21.000,274,10996864,12605,0,1727660240,13011.870151549992,32.98492314000032,53556.46822608 2024-09-30,01:37:22.000,274,10996897,12765,0,1727660241,13011.802788449997,33.0060705299984,53556.43329048 2024-09-30,01:37:23.000,274,10996846,12685,0,1727660242,13011.796052140002,33.04836531000183,53556.384380640004 2024-09-30,01:37:24.000,274,10996871,12765,0,1727660243,13011.782579519997,33.076561829999264,53556.384380640004 2024-09-30,01:37:25.000,274,10996831,12765,0,1727660244,13011.782579519997,33.09066008999798,53556.384380640004 2024-09-30,01:37:26.000,274,10996924,12405,0,1727660245,13011.748897969992,33.076561829999264,53556.31450944 2024-09-30,01:37:27.000,274,10996868,12885,0,1727660246,13011.721952729997,33.062463570000546,53556.216689760004 2024-09-30,01:37:28.000,274,10996861,12965,0,1727660247,13011.708480109992,33.05541444000119,53556.188741280006 2024-09-30,01:37:29.000,274,10996882,12605,0,1727660248,13011.708480109992,33.08361095999862,53556.167779920004 2024-09-30,01:37:30.000,274,10996863,12925,0,1727660249,13011.721952729997,33.05541444000119,53556.188741280006 2024-09-30,01:37:31.000,274,10996880,12805,0,1727660250,13011.735425350002,33.09066008999798,53556.15380568 2024-09-30,01:37:32.000,274,10996862,13205,0,1727660251,13011.762370589997,33.09770922000462,53556.118870080005 2024-09-30,01:37:33.000,274,10996899,12765,0,1727660252,13011.674798560001,33.09770922000462,53556.02803752 2024-09-30,01:37:34.000,274,10996881,12845,0,1727660253,13011.701743799997,33.125905740002054,53556.04899888 2024-09-30,01:37:35.000,274,10996820,12805,0,1727660254,13011.701743799997,33.15410225999949,53556.055986 2024-09-30,01:37:36.000,274,10996880,12765,0,1727660255,13011.674798560001,33.16820051999821,53556.055986 2024-09-30,01:37:37.000,274,10996865,12965,0,1727660256,13011.620908079996,33.14000400000077,53555.965153439996 2024-09-30,01:37:38.000,274,10996889,12765,0,1727660257,13011.661325939996,33.16115138999885,53555.94419208001 2024-09-30,01:37:39.000,274,10996838,12885,0,1727660258,13011.614171770001,33.125905740002054,53555.951179200005 2024-09-30,01:37:40.000,274,10996841,12925,0,1727660259,13011.627644389991,33.125905740002054,53555.90925648 2024-09-30,01:37:41.000,274,10996841,12965,0,1727660260,13011.587226529991,33.118856610002695,53555.89528224001 2024-09-30,01:37:42.000,274,10996840,12725,0,1727660261,13011.654589630001,33.118856610002695,53555.86733376 2024-09-30,01:37:43.000,274,10996847,12965,0,1727660262,13011.661325939996,33.125905740002054,53555.82541104001 2024-09-30,01:37:44.000,274,10996866,12845,0,1727660263,13011.681534869997,33.15410225999949,53555.76252696 2024-09-30,01:37:45.000,274,10996873,12805,0,1727660264,13011.641117009996,33.175249650004844,53555.72759136001 2024-09-30,01:37:46.000,274,10996867,12645,0,1727660265,13011.715216420002,33.16820051999821,53555.734578480005 2024-09-30,01:37:47.000,274,10996850,13085,0,1727660266,13011.748897969992,33.14705313000013,53555.65772016001 2024-09-30,01:37:48.000,274,10996785,12885,0,1727660267,13011.782579519997,33.13295487000141,53555.685668640006 2024-09-30,01:37:49.000,274,10996848,12965,0,1727660268,13011.769106899992,33.076561829999264,53555.72060424 2024-09-30,01:37:50.000,274,10996858,13005,0,1727660269,13011.796052140002,33.069512699999905,53555.6716944 2024-09-30,01:37:51.000,274,10996825,12925,0,1727660270,13011.863415239997,33.069512699999905,53555.58086184 2024-09-30,01:37:52.000,274,10996850,12965,0,1727660271,13011.870151549992,33.04131618000247,53555.62278456 2024-09-30,01:37:53.000,274,10996819,13085,0,1727660272,13011.903833099997,33.04836531000183,53555.59483608 2024-09-30,01:37:54.000,274,10996873,12605,0,1727660273,13011.903833099997,33.076561829999264,53555.63675880001 2024-09-30,01:37:55.000,274,10996860,12765,0,1727660274,13011.910569409993,33.118856610002695,53555.58784896001 2024-09-30,01:37:56.000,274,10996871,13285,0,1727660275,13011.910569409993,33.118856610002695,53555.54592624 2024-09-30,01:37:57.000,274,10996854,12965,0,1727660276,13011.903833099997,33.13295487000141,53555.566887600005 2024-09-30,01:37:58.000,274,10996867,12805,0,1727660277,13011.917305720002,33.16820051999821,53555.57387472 2024-09-30,01:37:59.000,274,10996887,12765,0,1727660278,13011.876887860002,33.16115138999885,53555.51099064001 2024-09-30,01:38:00.000,274,10996862,12965,0,1727660279,13011.822997379997,33.217544430001,53555.50400352 2024-09-30,01:38:01.000,274,10996888,12925,0,1727660280,13011.809524759992,33.23164268999972,53555.48304216 2024-09-30,01:38:02.000,274,10996901,12885,0,1727660281,13011.742161659997,33.26688834000379,53555.448106560005 2024-09-30,01:38:03.000,274,10996891,13005,0,1727660282,13011.681534869997,33.27393747000315,53555.38522248 2024-09-30,01:38:04.000,274,10996823,12845,0,1727660283,13011.742161659997,33.39377267999953,53555.41317096 2024-09-30,01:38:05.000,274,10996939,12925,0,1727660284,13011.728689039992,33.43606746000296,53555.4271452 2024-09-30,01:38:06.000,274,10996867,12725,0,1727660285,13011.735425350002,33.478362239999115,53555.38522248 2024-09-30,01:38:07.000,274,10996825,13085,0,1727660286,13011.728689039992,33.534755280001264,53555.294389919996 2024-09-30,01:38:08.000,274,10996825,12725,0,1727660287,13011.728689039992,33.61229571000149,53555.26644144 2024-09-30,01:38:09.000,274,10996858,12965,0,1727660288,13011.728689039992,33.66163962000428,53555.26644144 2024-09-30,01:38:10.000,274,10996869,13045,0,1727660289,13011.748897969992,33.696885270001076,53555.23849296 2024-09-30,01:38:11.000,274,10996858,12765,0,1727660290,13011.742161659997,33.71803265999915,53555.1476604 2024-09-30,01:38:12.000,274,10996856,12845,0,1727660291,13011.755634280002,33.78147483000066,53555.13368616001 2024-09-30,01:38:13.000,274,10996873,12965,0,1727660292,13011.728689039992,33.79557308999938,53555.09176344 2024-09-30,01:38:14.000,274,10996830,12725,0,1727660293,13011.843206309997,33.85901526000089,53555.0777892 2024-09-30,01:38:15.000,274,10996865,12605,0,1727660294,13011.870151549992,33.90131004000432,53555.02189224 2024-09-30,01:38:16.000,274,10996841,12685,0,1727660295,13011.849942619992,33.978850470004545,53555.00791800001 2024-09-30,01:38:17.000,274,10996799,12845,0,1727660296,13011.849942619992,34.08458742000221,53554.959008159996 2024-09-30,01:38:18.000,274,10996842,12685,0,1727660297,13011.870151549992,34.169176980001794,53554.88913696001 2024-09-30,01:38:19.000,274,10996815,13045,0,1727660298,13011.883624169997,34.27491392999946,53554.91708544001 2024-09-30,01:38:20.000,274,10996765,12965,0,1727660299,13011.890360479993,34.32425784000225,53554.86118848 2024-09-30,01:38:21.000,274,10996814,12805,0,1727660300,13011.930778339993,34.40179827000247,53554.7633688 2024-09-30,01:38:22.000,274,10996825,12805,0,1727660301,13011.944250959998,34.4793387000027,53554.7633688 2024-09-30,01:38:23.000,274,10996829,12925,0,1727660302,13011.964459889998,34.54278087000421,53554.72144608001 2024-09-30,01:38:24.000,274,10996842,12925,0,1727660303,13011.944250959998,34.64146869000251,53554.679523360006 2024-09-30,01:38:25.000,274,10996803,12725,0,1727660304,13011.944250959998,34.65556695000123,53554.64458776 2024-09-30,01:38:26.000,274,10996858,12765,0,1727660305,13011.984668819998,34.754254769999534,53554.609652160005 2024-09-30,01:38:27.000,274,10996874,12765,0,1727660306,13011.964459889998,34.83884432999912,53554.52580672 2024-09-30,01:38:28.000,274,10996805,12645,0,1727660307,13011.984668819998,34.930483019998064,53554.5188196 2024-09-30,01:38:29.000,274,10996844,13045,0,1727660308,13011.937514650002,34.979826930000854,53554.42099992 2024-09-30,01:38:30.000,274,10996853,12845,0,1727660309,13012.004877749998,35.05031823000172,53554.41401280001 2024-09-30,01:38:31.000,274,10996844,12805,0,1727660310,13012.025086679998,35.092613009997876,53554.31619312001 2024-09-30,01:38:32.000,274,10996821,13005,0,1727660311,13012.058768229988,35.156055179999385,53554.35811584 2024-09-30,01:38:33.000,274,10996818,13245,0,1727660312,13012.065504539998,35.24769386999833,53554.28125752 2024-09-30,01:38:34.000,274,10996813,12765,0,1727660313,13012.105922399998,35.30408691000048,53554.26029616 2024-09-30,01:38:35.000,274,10996844,12965,0,1727660314,13012.173285499994,35.381627340000705,53554.23234768 2024-09-30,01:38:36.000,274,10996844,12965,0,1727660315,13012.213703359994,35.45916777000093,53554.16247648 2024-09-30,01:38:37.000,274,10996864,12645,0,1727660316,13012.274330149994,35.51556081000308,53554.16946360001 2024-09-30,01:38:38.000,274,10996820,12805,0,1727660317,13012.34169324999,35.53670820000116,53554.14151512 2024-09-30,01:38:39.000,274,10996811,12965,0,1727660318,13012.40232003999,35.564904719998594,53554.11356664 2024-09-30,01:38:40.000,274,10996804,12965,0,1727660319,13012.42926528,35.63539601999946,53554.120553759996 2024-09-30,01:38:41.000,274,10996817,13045,0,1727660320,13012.50336468999,35.70588732000033,53554.03670832 2024-09-30,01:38:42.000,274,10996792,12925,0,1727660321,13012.54378254999,35.76228036000248,53554.05068256001 2024-09-30,01:38:43.000,274,10996783,13045,0,1727660322,13012.61114565,35.81162426999799,53553.952862879996 2024-09-30,01:38:44.000,274,10996864,13045,0,1727660323,13012.745871849991,35.86096818000078,53553.98081136001 2024-09-30,01:38:45.000,274,10996866,12965,0,1727660324,13012.813234950001,35.92441035000229,53554.008759840006 2024-09-30,01:38:46.000,274,10996843,12885,0,1727660325,13012.846916499991,35.92441035000229,53553.938888640005 2024-09-30,01:38:47.000,274,10996837,12725,0,1727660326,13012.934488530002,35.9878525200038,53553.96683712 2024-09-30,01:38:48.000,274,10996831,12965,0,1727660327,13012.988379009992,36.016049040001235,53553.89696592 2024-09-30,01:38:49.000,274,10996842,12885,0,1727660328,13013.028796869992,36.058343820004666,53553.96683712 2024-09-30,01:38:50.000,274,10996835,12925,0,1727660329,13013.109632589993,36.065392950004025,53553.9249144 2024-09-30,01:38:51.000,274,10996840,12725,0,1727660330,13013.129841519993,36.10768773000018,53553.93190152001 2024-09-30,01:38:52.000,274,10996815,12605,0,1727660331,13013.197204620003,36.14293338000425,53553.89696592 2024-09-30,01:38:53.000,274,10996831,12885,0,1727660332,13013.257831409988,36.17112990000169,53553.90395304 2024-09-30,01:38:54.000,274,10996852,12965,0,1727660333,13013.304985579998,36.206375549998484,53553.91094016001 2024-09-30,01:38:55.000,274,10996820,12965,0,1727660334,13013.352139749994,36.241621200002555,53553.96683712 2024-09-30,01:38:56.000,274,10996797,12965,0,1727660335,13013.392557609994,36.241621200002555,53553.952862879996 2024-09-30,01:38:57.000,274,10996843,12925,0,1727660336,13013.432975469994,36.298014240004704,53553.93190152001 2024-09-30,01:38:58.000,274,10996807,12765,0,1727660337,13013.45992070999,36.32621076000214,53553.938888640005 2024-09-30,01:38:59.000,274,10996866,12885,0,1727660338,13013.50033856999,36.34735815000022,53553.91792728 2024-09-30,01:39:00.000,274,10996847,13045,0,1727660339,13013.52054749999,36.40375119000237,53553.938888640005 2024-09-30,01:39:01.000,274,10996797,12885,0,1727660340,13013.56096535999,36.424898580000445,53553.93190152001 2024-09-30,01:39:02.000,274,10996824,13245,0,1727660341,13013.534020119994,36.45309509999788,53553.89696592 2024-09-30,01:39:03.000,274,10996795,12885,0,1727660342,13013.534020119994,36.481291620002594,53553.952862879996 2024-09-30,01:39:04.000,274,10996836,12725,0,1727660343,13013.513811189994,36.474242490003235,53553.987798480004 2024-09-30,01:39:05.000,274,10996834,12845,0,1727660344,13013.493602259994,36.43899683999916,53553.952862879996 2024-09-30,01:39:06.000,274,10996777,12725,0,1727660345,13013.453184399994,36.460144230004516,53553.938888640005 2024-09-30,01:39:07.000,274,10996864,13005,0,1727660346,13013.446448089999,36.45309509999788,53554.008759840006 2024-09-30,01:39:08.000,274,10996829,12765,0,1727660347,13013.399293919989,36.481291620002594,53553.987798480004 2024-09-30,01:39:09.000,274,10996850,12565,0,1727660348,13013.331930819993,36.424898580000445,53553.938888640005 2024-09-30,01:39:10.000,274,10996817,12605,0,1727660349,13013.318458199989,36.44604596999852,53553.952862879996 2024-09-30,01:39:11.000,274,10996797,12645,0,1727660350,13013.264567719998,36.44604596999852,53553.9249144 2024-09-30,01:39:12.000,274,10996855,12725,0,1727660351,13013.257831409988,36.38260380000429,53553.93190152001 2024-09-30,01:39:13.000,274,10996861,12765,0,1727660352,13013.055742110002,36.35440727999958,53553.79914624 2024-09-30,01:39:14.000,274,10996818,12805,0,1727660353,13013.069214729992,36.32621076000214,53553.88299168001 2024-09-30,01:39:15.000,274,10996840,12885,0,1727660354,13013.015324250002,36.31211250000342,53553.86203032001 2024-09-30,01:39:16.000,274,10996810,12765,0,1727660355,13012.900806979997,36.27686684999935,53553.79215912001 2024-09-30,01:39:17.000,274,10996876,12725,0,1727660356,13012.826707569991,36.26276859000063,53553.90395304 2024-09-30,01:39:18.000,274,10996844,13165,0,1727660357,13012.786289709991,36.21342467999784,53553.82709472 2024-09-30,01:39:19.000,274,10996804,12685,0,1727660358,13012.766080779991,36.12883511999826,53553.771197760005 2024-09-30,01:39:20.000,274,10996874,13125,0,1727660359,13012.725662919991,36.12883511999826,53553.82709472 2024-09-30,01:39:21.000,274,10996826,12885,0,1727660360,13012.63135458,36.072442080003384,53553.7502364 2024-09-30,01:39:22.000,274,10996830,12925,0,1727660361,13012.56399147999,36.072442080003384,53553.71530080001 2024-09-30,01:39:23.000,274,10996836,13045,0,1727660362,13012.53030993,36.058343820004666,53553.69433944001 2024-09-30,01:39:24.000,274,10996887,12805,0,1727660363,13012.456210519995,36.03719642999931,53553.62446824001 2024-09-30,01:39:25.000,274,10996855,12805,0,1727660364,13012.42926528,35.99490165000316,53553.61748112001 2024-09-30,01:39:26.000,274,10996829,12605,0,1727660365,13012.36863849,35.98080339000444,53553.66639096001 2024-09-30,01:39:27.000,274,10996831,12805,0,1727660366,13012.375374799994,35.98080339000444,53553.59651976001 2024-09-30,01:39:28.000,274,10996876,13005,0,1727660367,13012.334956939994,35.973754259997804,53553.554597040005 2024-09-30,01:39:29.000,274,10996836,12765,0,1727660368,13012.274330149994,35.98080339000444,53553.56857128 2024-09-30,01:39:30.000,274,10996846,12805,0,1727660369,13012.193494429994,35.959655999999086,53553.54760992001 2024-09-30,01:39:31.000,274,10996836,13005,0,1727660370,13012.166549189998,35.93145948000165,53553.49870008001 2024-09-30,01:39:32.000,274,10996851,12925,0,1727660371,13012.139603949989,35.93145948000165,53553.505687200006 2024-09-30,01:39:33.000,274,10996887,12805,0,1727660372,13012.119395019989,35.92441035000229,53553.47773872001 2024-09-30,01:39:34.000,274,10996837,13125,0,1727660373,13012.078977159988,35.94555774000037,53553.49171296 2024-09-30,01:39:35.000,274,10996853,12605,0,1727660374,13012.045295609998,35.959655999999086,53553.47773872001 2024-09-30,01:39:36.000,274,10996838,13165,0,1727660375,13012.052031919993,36.016049040001235,53553.45677736001 2024-09-30,01:39:37.000,274,10996841,12765,0,1727660376,13012.052031919993,36.00195078000252,53553.46376448 2024-09-30,01:39:38.000,274,10996855,12845,0,1727660377,13012.085713469998,36.00195078000252,53553.484725840004 2024-09-30,01:39:39.000,274,10996864,12525,0,1727660378,13012.072240849993,35.98080339000444,53553.42882888001 2024-09-30,01:39:40.000,274,10996837,12605,0,1727660379,13012.078977159988,35.98080339000444,53553.435816000005 2024-09-30,01:39:41.000,274,10996809,12765,0,1727660380,13012.119395019989,35.973754259997804,53553.41485464 2024-09-30,01:39:42.000,274,10996846,12765,0,1727660381,13012.139603949989,35.9878525200038,53553.47773872001 2024-09-30,01:39:43.000,274,10996891,12605,0,1727660382,13012.153076569994,36.008999910001876,53553.47773872001 2024-09-30,01:39:44.000,274,10996864,12965,0,1727660383,13012.220439669989,35.973754259997804,53553.47773872001 2024-09-30,01:39:45.000,274,10996818,12845,0,1727660384,13012.220439669989,35.95260686999973,53553.42184176 2024-09-30,01:39:46.000,274,10996838,12685,0,1727660385,13012.26085752999,35.973754259997804,53553.505687200006 2024-09-30,01:39:47.000,274,10996875,12805,0,1727660386,13012.287802769999,35.959655999999086,53553.47773872001 2024-09-30,01:39:48.000,274,10996835,12965,0,1727660387,13012.34169324999,35.98080339000444,53553.5406228 2024-09-30,01:39:49.000,274,10996813,12725,0,1727660388,13012.34842956,35.98080339000444,53553.49870008001 2024-09-30,01:39:50.000,274,10996882,12845,0,1727660389,13012.42926528,36.023098170000594,53553.52664856001 2024-09-30,01:39:51.000,274,10996803,12965,0,1727660390,13012.510101,36.023098170000594,53553.554597040005 2024-09-30,01:39:52.000,274,10996852,12965,0,1727660391,13012.57072779,36.05129468999803,53553.56158416 2024-09-30,01:39:53.000,274,10996845,12845,0,1727660392,13012.516837309995,35.98080339000444,53553.44979024001 2024-09-30,01:39:54.000,274,10996829,12925,0,1727660393,13012.698717679996,36.03014729999995,53553.63145536 2024-09-30,01:39:55.000,274,10996815,13045,0,1727660394,13012.799762329996,36.03719642999931,53553.652416720004 2024-09-30,01:39:56.000,274,10996833,12645,0,1727660395,13012.900806979997,36.03014729999995,53553.71530080001 2024-09-30,01:39:57.000,274,10996831,12765,0,1727660396,13012.988379009992,36.04424555999867,53553.75722352 2024-09-30,01:39:58.000,274,10996838,12605,0,1727660397,13013.049005799992,36.03014729999995,53553.771197760005 2024-09-30,01:39:59.000,274,10996842,12845,0,1727660398,13013.143314139998,36.008999910001876,53553.79215912001 2024-09-30,01:40:00.000,274,10996883,12845,0,1727660399,13013.203940929998,36.008999910001876,53553.80613336 2024-09-30,01:40:01.000,274,10996887,12725,0,1727660400,13013.325194509998,35.9878525200038,53553.90395304 2024-09-30,01:40:02.000,274,10996838,12645,0,1727660401,13013.392557609994,36.008999910001876,53553.90395304 2024-09-30,01:40:03.000,274,10996836,12565,0,1727660402,13013.385821299998,35.93850861000101,53553.88299168001 2024-09-30,01:40:04.000,274,10996852,12605,0,1727660403,13013.527283809999,35.99490165000316,53554.02273408 2024-09-30,01:40:05.000,274,10996868,12965,0,1727660404,13013.58117428999,35.9878525200038,53554.03670832 2024-09-30,01:40:06.000,274,10996817,12685,0,1727660405,13013.64853739,36.023098170000594,53554.05068256001 2024-09-30,01:40:07.000,274,10996872,12765,0,1727660406,13013.70916418,36.00195078000252,53554.11356664 2024-09-30,01:40:08.000,274,10996847,12925,0,1727660407,13013.76979097,36.016049040001235,53554.11356664 2024-09-30,01:40:09.000,274,10996806,13005,0,1727660408,13013.816945139995,36.072442080003384,53554.2043992 2024-09-30,01:40:10.000,274,10996858,12525,0,1727660409,13013.82368144999,36.065392950004025,53554.225360560005 2024-09-30,01:40:11.000,274,10996763,12965,0,1727660410,13013.877571929996,36.065392950004025,53554.28125752 2024-09-30,01:40:12.000,274,10996786,12965,0,1727660411,13013.88430823999,36.058343820004666,53554.35112872 2024-09-30,01:40:13.000,274,10996857,12965,0,1727660412,13013.958407649996,36.0865403400021,53554.37209008 2024-09-30,01:40:14.000,274,10996828,12965,0,1727660413,13013.91125348,36.10063860000082,53554.3790772 2024-09-30,01:40:15.000,274,10996819,13045,0,1727660414,13013.924726099991,36.14998251000361,53554.3790772 2024-09-30,01:40:16.000,274,10996848,13045,0,1727660415,13013.897780859996,36.12883511999826,53554.393051440005 2024-09-30,01:40:17.000,274,10996905,12805,0,1727660416,13013.897780859996,36.192277289999765,53554.46990976 2024-09-30,01:40:18.000,274,10996854,12845,0,1727660417,13013.917989789996,36.241621200002555,53554.46990976 2024-09-30,01:40:19.000,274,10996837,12885,0,1727660418,13013.917989789996,36.234572070003196,53554.50484536001 2024-09-30,01:40:20.000,274,10996840,12965,0,1727660419,13013.944935029991,36.234572070003196,53554.52580672 2024-09-30,01:40:21.000,274,10996850,13045,0,1727660420,13013.91125348,36.28391597999871,53554.55375520001 2024-09-30,01:40:22.000,274,10996837,12925,0,1727660421,13013.924726099991,36.27686684999935,53554.59567792 2024-09-30,01:40:23.000,274,10996858,12805,0,1727660422,13013.837154069995,36.241621200002555,53554.511832480006 2024-09-30,01:40:24.000,274,10996858,12965,0,1727660423,13013.917989789996,36.26981771999999,53554.60266504001 2024-09-30,01:40:25.000,274,10996820,12605,0,1727660424,13013.944935029991,36.31916163000278,53554.61663928 2024-09-30,01:40:26.000,274,10996830,12725,0,1727660425,13013.97188027,36.30506337000406,53554.658562000004 2024-09-30,01:40:27.000,274,10996901,12925,0,1727660426,13013.944935029991,36.26981771999999,53554.6934976 2024-09-30,01:40:28.000,274,10996856,12845,0,1727660427,13013.958407649996,36.26981771999999,53554.70048472001 2024-09-30,01:40:29.000,274,10996857,12845,0,1727660428,13013.958407649996,36.30506337000406,53554.728433200005 2024-09-30,01:40:30.000,274,10996868,12965,0,1727660429,13013.978616579996,36.298014240004704,53554.791317279996 2024-09-30,01:40:31.000,274,10996834,12885,0,1727660430,13013.917989789996,36.29096510999807,53554.777343040005 2024-09-30,01:40:32.000,274,10996877,13045,0,1727660431,13013.897780859996,36.298014240004704,53554.74240744 2024-09-30,01:40:33.000,274,10996862,13165,0,1727660432,13013.81020883,36.29096510999807,53554.68651048 2024-09-30,01:40:34.000,274,10996813,12765,0,1727660433,13013.857362999996,36.38965293000365,53554.77035592001 2024-09-30,01:40:35.000,274,10996871,12845,0,1727660434,13013.796736209995,36.41080032000173,53554.80529152 2024-09-30,01:40:36.000,274,10996841,13085,0,1727660435,13013.776527279995,36.460144230004516,53554.83324 2024-09-30,01:40:37.000,274,10996869,12765,0,1727660436,13013.756318349995,36.467193360003876,53554.81926576001 2024-09-30,01:40:38.000,274,10996848,13285,0,1727660437,13013.70242786999,36.49538988000131,53554.847214240006 2024-09-30,01:40:39.000,274,10996840,12885,0,1727660438,13013.70242786999,36.52358639999875,53554.847214240006 2024-09-30,01:40:40.000,274,10996835,12805,0,1727660439,13013.66201000999,36.57293031000154,53554.847214240006 2024-09-30,01:40:41.000,274,10996816,12925,0,1727660440,13013.62159214999,36.657519870001124,53554.847214240006 2024-09-30,01:40:42.000,274,10996871,13005,0,1727660441,13013.58117428999,36.706863780003914,53554.86118848 2024-09-30,01:40:43.000,274,10996844,12725,0,1727660442,13013.56770167,36.74915856000007,53554.85420136 2024-09-30,01:40:44.000,274,10996855,12765,0,1727660443,13013.58117428999,36.819649860000936,53554.896124080005 2024-09-30,01:40:45.000,274,10996886,12845,0,1727660444,13013.60811953,36.84784637999837,53554.9031112 2024-09-30,01:40:46.000,274,10996851,13045,0,1727660445,13013.60811953,36.97473072000139,53554.92407256 2024-09-30,01:40:47.000,274,10996881,12965,0,1727660446,13013.574437979994,37.03112376000354,53554.91708544001 2024-09-30,01:40:48.000,274,10996859,12765,0,1727660447,13013.52054749999,37.08046766999905,53554.9031112 2024-09-30,01:40:49.000,274,10996865,12965,0,1727660448,13013.554229049994,37.101615060004406,53554.86118848 2024-09-30,01:40:50.000,274,10996854,12565,0,1727660449,13013.5879106,37.101615060004406,53554.87516272 2024-09-30,01:40:51.000,274,10996857,12805,0,1727660450,13013.60138321999,37.18620462000399,53554.91009832 2024-09-30,01:40:52.000,274,10996828,13045,0,1727660451,13013.60811953,37.172106359998,53554.9031112 2024-09-30,01:40:53.000,274,10996828,13085,0,1727660452,13013.60811953,37.25669592000486,53555.03586648001 2024-09-30,01:40:54.000,274,10996854,12925,0,1727660453,13013.62832846,37.29899070000101,53554.98695664001 2024-09-30,01:40:55.000,274,10996885,12885,0,1727660454,13013.62159214999,37.30603983000037,53555.014905120006 2024-09-30,01:40:56.000,274,10996863,13085,0,1727660455,13013.675482629995,37.31308895999973,53554.9729824 2024-09-30,01:40:57.000,274,10996887,13205,0,1727660456,13013.66874632,37.37653113000124,53555.04984072 2024-09-30,01:40:58.000,274,10996898,12765,0,1727660457,13013.70916418,37.3835802600006,53555.04984072 2024-09-30,01:40:59.000,274,10996832,12925,0,1727660458,13013.715900489995,37.35538374000316,53555.02887936 2024-09-30,01:41:00.000,274,10996836,12885,0,1727660459,13013.76979097,37.3835802600006,53555.063814960005 2024-09-30,01:41:01.000,274,10996836,13005,0,1727660460,13013.7899999,37.411776779998036,53555.05682784001 2024-09-30,01:41:02.000,274,10996803,12885,0,1727660461,13013.857362999996,37.43997330000275,53555.07080208 2024-09-30,01:41:03.000,274,10996838,12765,0,1727660462,13013.816945139995,37.461120690000826,53555.09176344 2024-09-30,01:41:04.000,274,10996825,12685,0,1727660463,13013.89104455,37.475218949999544,53555.11971192 2024-09-30,01:41:05.000,274,10996903,13045,0,1727660464,13013.938198719996,37.510464600003615,53555.17560888001 2024-09-30,01:41:06.000,274,10996865,12925,0,1727660465,13013.992089200001,37.55980850999913,53555.231505840005 2024-09-30,01:41:07.000,274,10996866,12885,0,1727660466,13014.025770749991,37.58095590000448,53555.24548008 2024-09-30,01:41:08.000,274,10996796,12765,0,1727660467,13014.072924920001,37.5950541600032,53555.25945432 2024-09-30,01:41:09.000,274,10996854,13045,0,1727660468,13014.099870159996,37.56685763999849,53555.25945432 2024-09-30,01:41:10.000,274,10996869,12805,0,1727660469,13014.113342780001,37.60210329000256,53555.26644144 2024-09-30,01:41:11.000,274,10996883,12805,0,1727660470,13014.173969570002,37.60210329000256,53555.31535128 2024-09-30,01:41:12.000,274,10996848,13125,0,1727660471,13014.207651119992,37.56685763999849,53555.36426112 2024-09-30,01:41:13.000,274,10996870,12845,0,1727660472,13014.281750529997,37.56685763999849,53555.39220960001 2024-09-30,01:41:14.000,274,10996919,13085,0,1727660473,13014.328904699993,37.55275937999977,53555.448106560005 2024-09-30,01:41:15.000,274,10996876,12925,0,1727660474,13014.389531489993,37.53161199000169,53555.47605504 2024-09-30,01:41:16.000,274,10996888,12965,0,1727660475,13014.429949349993,37.503415470004256,53555.629771679996 2024-09-30,01:41:17.000,274,10996806,13085,0,1727660476,13014.463630899998,37.461120690000826,53555.62278456 2024-09-30,01:41:18.000,274,10996894,12965,0,1727660477,13014.497312449988,37.44702243000211,53555.6716944 2024-09-30,01:41:19.000,274,10996881,12925,0,1727660478,13014.517521379988,37.40472764999868,53555.6716944 2024-09-30,01:41:20.000,274,10996842,12685,0,1727660479,13014.517521379988,37.43292417000339,53555.74855272 2024-09-30,01:41:21.000,274,10996845,12885,0,1727660480,13014.544466619998,37.42587504000403,53555.76951408 2024-09-30,01:41:22.000,274,10996865,13085,0,1727660481,13014.578148169989,37.43997330000275,53555.79047544 2024-09-30,01:41:23.000,274,10996862,12765,0,1727660482,13014.591620789994,37.40472764999868,53555.83938528 2024-09-30,01:41:24.000,274,10996837,12725,0,1727660483,13014.625302339999,37.39767851999932,53555.93021784 2024-09-30,01:41:25.000,274,10996840,12885,0,1727660484,13014.632038649994,37.37653113000124,53555.93720496 2024-09-30,01:41:26.000,274,10996873,12965,0,1727660485,13014.665720199999,37.341285480004444,53556.02803752 2024-09-30,01:41:27.000,274,10996901,12965,0,1727660486,13014.632038649994,37.341285480004444,53556.09092160001 2024-09-30,01:41:28.000,274,10996871,12845,0,1727660487,13014.692665439994,37.29899070000101,53556.09790872 2024-09-30,01:41:29.000,274,10996892,12965,0,1727660488,13014.73981960999,37.25669592000486,53556.167779920004 2024-09-30,01:41:30.000,274,10996895,12765,0,1727660489,13014.658983889989,37.22145027000079,53556.20970264001 2024-09-30,01:41:31.000,274,10996844,12965,0,1727660490,13014.645511269999,37.18620462000399,53556.1957284 2024-09-30,01:41:32.000,274,10996843,13045,0,1727660491,13014.67919281999,37.12981158000184,53556.2655996 2024-09-30,01:41:33.000,274,10996871,12845,0,1727660492,13014.733083299994,37.1368607100012,53556.3005352 2024-09-30,01:41:34.000,274,10996836,12845,0,1727660493,13014.76002853999,37.09456592999777,53556.335470800004 2024-09-30,01:41:35.000,274,10996844,12965,0,1727660494,13014.813919019995,37.059320280000975,53556.34245792 2024-09-30,01:41:36.000,274,10996835,13005,0,1727660495,13014.80718271,37.052271150001616,53556.356432160006 2024-09-30,01:41:37.000,274,10996866,12885,0,1727660496,13014.834127949995,37.0381728900029,53556.384380640004 2024-09-30,01:41:38.000,274,10996895,12605,0,1727660497,13014.854336879995,36.98882898000011,53556.48220032 2024-09-30,01:41:39.000,274,10996847,12805,0,1727660498,13014.84086425999,37.009976369998185,53556.454251840005 2024-09-30,01:41:40.000,274,10996811,12765,0,1727660499,13014.92169997999,36.98177985000075,53556.5101488 2024-09-30,01:41:41.000,274,10996817,12565,0,1727660500,13014.88128211999,36.96768159000203,53556.552071520004 2024-09-30,01:41:42.000,274,10996841,12885,0,1727660501,13014.94190890999,36.93243593999796,53556.53809728 2024-09-30,01:41:43.000,274,10996847,12725,0,1727660502,13014.955381529995,36.93243593999796,53556.59399424001 2024-09-30,01:41:44.000,274,10996836,12765,0,1727660503,13014.98906308,36.91833767999924,53556.6498912 2024-09-30,01:41:45.000,274,10996848,12685,0,1727660504,13015.016008319995,36.94653420000395,53556.65687832 2024-09-30,01:41:46.000,274,10996853,13165,0,1727660505,13015.04968987,36.91833767999924,53556.68482680001 2024-09-30,01:41:47.000,274,10996842,12885,0,1727660506,13015.08337141999,36.91833767999924,53556.740723760005 2024-09-30,01:41:48.000,274,10996884,12965,0,1727660507,13015.12378927999,36.91833767999924,53556.71277528001 2024-09-30,01:41:49.000,274,10996837,12965,0,1727660508,13015.10358034999,36.9253868099986,53556.740723760005 2024-09-30,01:41:50.000,274,10996887,13085,0,1727660509,13015.11031666,36.89719029000116,53556.72674952 2024-09-30,01:41:51.000,274,10996865,13005,0,1727660510,13015.17094345,36.939485070004594,53556.789633600005 2024-09-30,01:41:52.000,274,10996896,13125,0,1727660511,13015.197888689996,36.9253868099986,53556.81758208 2024-09-30,01:41:53.000,274,10996859,12765,0,1727660512,13015.238306549996,36.98177985000075,53556.86649192 2024-09-30,01:41:54.000,274,10996912,12925,0,1727660513,13015.258515479996,36.98882898000011,53556.86649192 2024-09-30,01:41:55.000,274,10996872,12805,0,1727660514,13015.312405960001,37.009976369998185,53556.90142752001 2024-09-30,01:41:56.000,274,10996875,12765,0,1727660515,13015.386505369992,37.052271150001616,53556.90142752001 2024-09-30,01:41:57.000,274,10996829,12925,0,1727660516,13015.426923229992,37.08751679999841,53556.90142752001 2024-09-30,01:41:58.000,274,10996889,12805,0,1727660517,13015.453868470002,37.09456592999777,53556.94335024 2024-09-30,01:41:59.000,274,10996860,13085,0,1727660518,13015.514495260002,37.115713320003124,53556.95033736001 2024-09-30,01:42:00.000,274,10996836,12765,0,1727660519,13015.575122050002,37.15800809999928,53556.9643116 2024-09-30,01:42:01.000,274,10996853,12685,0,1727660520,13015.615539910003,37.17915549000463,53556.99226008 2024-09-30,01:42:02.000,274,10996852,13045,0,1727660521,13015.649221459993,37.172106359998,53556.92238888 2024-09-30,01:42:03.000,274,10996877,12965,0,1727660522,13015.831101829994,37.235548529999505,53557.15296384 2024-09-30,01:42:05.000,274,10996886,12725,0,1727660524,13015.837838139989,37.26374505000422,53557.104054 2024-09-30,01:42:06.000,274,10996922,12685,0,1727660525,13015.972564339994,37.30603983000037,53557.08309264 2024-09-30,01:42:00.000,274,10996858,12805,0,1727660519,13016.033191129995,37.26374505000422,53557.11104112 2024-09-30,01:42:01.000,274,10996874,12605,0,1727660520,13016.08708161,37.24964678999822,53557.11802824001 2024-09-30,01:42:02.000,274,10996857,12965,0,1727660521,13016.14097208999,37.26374505000422,53557.16693808001 2024-09-30,01:42:03.000,274,10996873,13005,0,1727660522,13016.20159887999,37.284892440002295,53557.18789944001 2024-09-30,01:42:04.000,274,10996869,12885,0,1727660523,13016.235280429995,37.31308895999973,53557.22982216 2024-09-30,01:42:05.000,274,10996853,12925,0,1727660524,13016.295907219996,37.32013808999909,53557.22982216 2024-09-30,01:42:06.000,274,10996854,12965,0,1727660525,13016.32958877,37.277843310002936,53557.278732 2024-09-30,01:42:07.000,274,10996885,12885,0,1727660526,13016.403688179991,37.30603983000037,53557.27174488 2024-09-30,01:42:08.000,274,10996848,12805,0,1727660527,13016.471051280001,37.3483346100038,53557.27174488 2024-09-30,01:42:09.000,274,10996804,13005,0,1727660528,13016.524941759992,37.3483346100038,53557.26475776001 2024-09-30,01:42:10.000,274,10996894,13045,0,1727660529,13016.551887000001,37.32013808999909,53557.278732 2024-09-30,01:42:11.000,274,10996877,12925,0,1727660530,13016.585568549992,37.341285480004444,53557.31366760001 2024-09-30,01:42:12.000,274,10996865,13005,0,1727660531,13016.625986409992,37.32013808999909,53557.32065472 2024-09-30,01:42:13.000,274,10996841,12965,0,1727660532,13016.679876889997,37.32718721999845,53557.30668048 2024-09-30,01:42:14.000,274,10996931,12725,0,1727660533,13016.727031059992,37.32718721999845,53557.26475776001 2024-09-30,01:42:15.000,274,10996858,12725,0,1727660534,13016.753976300002,37.291941570001654,53557.278732 2024-09-30,01:42:16.000,274,10996865,12925,0,1727660535,13016.814603090002,37.30603983000037,53557.32065472 2024-09-30,01:42:17.000,274,10996884,12885,0,1727660536,13016.794394160002,37.3483346100038,53557.28571912001 2024-09-30,01:42:18.000,274,10996842,12685,0,1727660537,13016.821339399998,37.37653113000124,53557.31366760001 2024-09-30,01:42:19.000,274,10996844,12805,0,1727660538,13016.821339399998,37.341285480004444,53557.28571912001 2024-09-30,01:42:20.000,274,10996843,12925,0,1727660539,13016.868493569993,37.3835802600006,53557.30668048 2024-09-30,01:42:21.000,274,10996891,12725,0,1727660540,13016.881966189998,37.35538374000316,53557.25078352 2024-09-30,01:42:22.000,274,10996873,13045,0,1727660541,13016.915647739988,37.36243287000252,53557.18789944001 2024-09-30,01:42:23.000,274,10996866,12845,0,1727660542,13016.942592979998,37.341285480004444,53557.20187368 2024-09-30,01:42:24.000,274,10996863,12965,0,1727660543,13016.929120359993,37.30603983000037,53557.20187368 2024-09-30,01:42:25.000,274,10996871,12925,0,1727660544,13016.915647739988,37.25669592000486,53557.20187368 2024-09-30,01:42:26.000,274,10996849,12725,0,1727660545,13016.929120359993,37.24964678999822,53557.15296384 2024-09-30,01:42:27.000,274,10996893,12645,0,1727660546,13016.895438809988,37.19325375000335,53557.09007976 2024-09-30,01:42:28.000,274,10996878,12845,0,1727660547,13016.908911429993,37.14390984000056,53557.06911840001 2024-09-30,01:42:29.000,274,10996855,12885,0,1727660548,13016.908911429993,37.08751679999841,53557.076105520006 2024-09-30,01:42:30.000,274,10996847,12805,0,1727660549,13016.888702499993,37.0381728900029,53557.09007976 2024-09-30,01:42:31.000,274,10996886,13125,0,1727660550,13016.861757259998,37.01702550000482,53557.01322144 2024-09-30,01:42:32.000,274,10996885,13005,0,1727660551,13016.861757259998,37.01702550000482,53556.9643116 2024-09-30,01:42:33.000,274,10996837,12485,0,1727660552,13016.868493569993,37.01702550000482,53556.99226008 2024-09-30,01:42:34.000,274,10996858,12845,0,1727660553,13016.868493569993,37.002927239998826,53556.92937600001 2024-09-30,01:42:35.000,274,10996874,12605,0,1727660554,13016.814603090002,37.02407463000418,53556.887453280004 2024-09-30,01:42:36.000,274,10996883,12725,0,1727660555,13016.814603090002,37.03112376000354,53556.838543440004 2024-09-30,01:42:37.000,274,10996847,12885,0,1727660556,13016.794394160002,37.009976369998185,53556.81758208 2024-09-30,01:42:38.000,274,10996811,12845,0,1727660557,13016.774185230002,36.98177985000075,53556.740723760005 2024-09-30,01:42:39.000,274,10996842,12925,0,1727660558,13016.727031059992,36.96768159000203,53556.73373664001 2024-09-30,01:42:40.000,274,10996832,12805,0,1727660559,13016.713558440002,36.939485070004594,53556.65687832 2024-09-30,01:42:41.000,274,10996894,13005,0,1727660560,13016.767448919993,36.89719029000116,53556.59399424001 2024-09-30,01:42:42.000,274,10996869,12805,0,1727660561,13016.753976300002,36.876042900003085,53556.58002 2024-09-30,01:42:43.000,274,10996852,12805,0,1727660562,13016.760712609997,36.883092030002445,53556.51713592001 2024-09-30,01:42:44.000,274,10996868,13045,0,1727660563,13016.727031059992,36.819649860000936,53556.46822608 2024-09-30,01:42:45.000,274,10996863,12965,0,1727660564,13016.733767370002,36.833748119999655,53556.39835488001 2024-09-30,01:42:46.000,274,10996868,12805,0,1727660565,13016.747239989993,36.81260073000158,53556.41232912 2024-09-30,01:42:47.000,274,10996809,12685,0,1727660566,13016.733767370002,36.79850247000286,53556.37739352001 2024-09-30,01:42:48.000,274,10996831,12845,0,1727660567,13016.753976300002,36.79850247000286,53556.34245792 2024-09-30,01:42:49.000,274,10996845,12765,0,1727660568,13016.700085819997,36.74915856000007,53556.286560960005 2024-09-30,01:42:50.000,274,10996813,13005,0,1727660569,13016.666404269992,36.72096204000263,53556.20271552 2024-09-30,01:42:51.000,274,10996887,12605,0,1727660570,13016.713558440002,36.66456900000048,53556.24463824 2024-09-30,01:42:52.000,274,10996817,12885,0,1727660571,13016.720294749997,36.66456900000048,53556.16079280001 2024-09-30,01:42:53.000,274,10996806,12605,0,1727660572,13016.713558440002,36.61522508999769,53556.069960240005 2024-09-30,01:42:54.000,274,10996863,12645,0,1727660573,13016.700085819997,36.61522508999769,53556.06297312001 2024-09-30,01:42:55.000,274,10996845,12805,0,1727660574,13016.693349510002,36.61522508999769,53556.04201176001 2024-09-30,01:42:56.000,274,10996833,12885,0,1727660575,13016.646195339992,36.62227422000433,53556.00707616 2024-09-30,01:42:57.000,274,10996893,12965,0,1727660576,13016.639459029997,36.657519870001124,53555.965153439996 2024-09-30,01:42:58.000,274,10996855,13045,0,1727660577,13016.585568549992,36.657519870001124,53555.97912768 2024-09-30,01:42:59.000,274,10996882,12885,0,1727660578,13016.518205449996,36.608175959998334,53555.88829512 2024-09-30,01:43:00.000,274,10996860,12605,0,1727660579,13016.450842350001,36.650470740001765,53555.86733376 2024-09-30,01:43:01.000,274,10996889,12725,0,1727660580,13016.430633420001,36.643421610002406,53555.82541104001 2024-09-30,01:43:02.000,274,10996862,12885,0,1727660581,13016.32958877,36.61522508999769,53555.77650120001 2024-09-30,01:43:03.000,274,10996856,13165,0,1727660582,13016.275698289995,36.608175959998334,53555.76951408 2024-09-30,01:43:04.000,274,10996882,12925,0,1727660583,13016.174653639995,36.5447337900041,53555.70663000001 2024-09-30,01:43:05.000,274,10996851,12805,0,1727660584,13016.10055422999,36.53063552999811,53555.64374592 2024-09-30,01:43:06.000,274,10996832,13125,0,1727660585,13015.99950957999,36.48834075000195,53555.59483608 2024-09-30,01:43:07.000,274,10996877,12965,0,1727660586,13015.925410169999,36.474242490003235,53555.58086184 2024-09-30,01:43:08.000,274,10996850,12845,0,1727660587,13015.817629209989,36.43899683999916,53555.531952 2024-09-30,01:43:09.000,274,10996791,12805,0,1727660588,13015.743529799998,36.44604596999852,53555.448106560005 2024-09-30,01:43:10.000,274,10996824,12965,0,1727660589,13015.642485149998,36.39670206000301,53555.41317096 2024-09-30,01:43:11.000,274,10996821,13045,0,1727660590,13015.521231569997,36.36145640999894,53555.30836416 2024-09-30,01:43:12.000,274,10996812,12845,0,1727660591,13015.413450610002,36.34735815000022,53555.27342856001 2024-09-30,01:43:13.000,274,10996839,13045,0,1727660592,13015.332614890001,36.26276859000063,53555.1476604 2024-09-30,01:43:14.000,274,10996860,13045,0,1727660593,13015.218097619996,36.27686684999935,53555.14067328 2024-09-30,01:43:15.000,274,10996850,12925,0,1727660594,13015.184416069991,36.27686684999935,53555.07080208 2024-09-30,01:43:16.000,274,10996799,13045,0,1727660595,13015.096844039996,36.27686684999935,53555.014905120006 2024-09-30,01:43:17.000,274,10996815,12725,0,1727660596,13014.98232676999,36.248670330001914,53554.93105968 2024-09-30,01:43:18.000,274,10996814,12885,0,1727660597,13014.874545809995,36.241621200002555,53554.91009832 2024-09-30,01:43:19.000,274,10996849,12805,0,1727660598,13014.793710089994,36.28391597999871,53554.791317279996 2024-09-30,01:43:20.000,274,10996835,12765,0,1727660599,13014.73981960999,36.27686684999935,53554.74240744 2024-09-30,01:43:21.000,274,10996798,12605,0,1727660600,13014.685929129999,36.26981771999999,53554.68651048 2024-09-30,01:43:22.000,274,10996823,12725,0,1727660601,13014.625302339999,36.26981771999999,53554.609652160005 2024-09-30,01:43:23.000,274,10996856,12925,0,1727660602,13014.537730309989,36.27686684999935,53554.55375520001 2024-09-30,01:43:24.000,274,10996852,12965,0,1727660603,13014.510785069993,36.28391597999871,53554.490871120004 2024-09-30,01:43:25.000,274,10996809,12845,0,1727660604,13014.429949349993,36.234572070003196,53554.41401280001 2024-09-30,01:43:26.000,274,10996829,12805,0,1727660605,13014.362586249998,36.241621200002555,53554.309206 2024-09-30,01:43:27.000,274,10996844,12965,0,1727660606,13014.207651119992,36.234572070003196,53554.21138632 2024-09-30,01:43:28.000,274,10996833,12765,0,1727660607,13014.180705879997,36.25571946000127,53554.176450720006 2024-09-30,01:43:29.000,274,10996869,12885,0,1727660608,13014.126815399992,36.30506337000406,53554.08561816 2024-09-30,01:43:30.000,274,10996862,13045,0,1727660609,13014.120079089997,36.27686684999935,53554.120553759996 2024-09-30,01:43:31.000,274,10996821,12765,0,1727660610,13014.045979679991,36.29096510999807,53554.02972120001 2024-09-30,01:43:32.000,274,10996832,12645,0,1727660611,13014.039243369996,36.27686684999935,53553.91792728 2024-09-30,01:43:33.000,274,10996866,13125,0,1727660612,13013.97188027,36.31211250000342,53553.841068960006 2024-09-30,01:43:34.000,274,10996867,12845,0,1727660613,13013.91125348,36.34735815000022,53553.76421064001 2024-09-30,01:43:35.000,274,10996873,12605,0,1727660614,13013.88430823999,36.368505539998296,53553.7502364 2024-09-30,01:43:36.000,274,10996854,12765,0,1727660615,13013.88430823999,36.417849450001086,53553.65940384 2024-09-30,01:43:37.000,274,10996878,12725,0,1727660616,13013.81020883,36.40375119000237,53553.603506880005 2024-09-30,01:43:38.000,274,10996877,12885,0,1727660617,13013.796736209995,36.467193360003876,53553.505687200006 2024-09-30,01:43:39.000,274,10996853,12725,0,1727660618,13013.72937311,36.45309509999788,53553.41485464 2024-09-30,01:43:40.000,274,10996874,13045,0,1727660619,13013.655273699995,36.48834075000195,53553.3659448 2024-09-30,01:43:41.000,274,10996859,12845,0,1727660620,13013.64853739,36.481291620002594,53553.26113800001 2024-09-30,01:43:42.000,274,10996883,13045,0,1727660621,13013.64180107999,36.50243901000067,53553.23318952 2024-09-30,01:43:43.000,274,10996853,12965,0,1727660622,13013.614855839995,36.467193360003876,53553.149344080004 2024-09-30,01:43:44.000,274,10996847,13165,0,1727660623,13013.56770167,36.460144230004516,53553.100434240005 2024-09-30,01:43:45.000,274,10996878,12885,0,1727660624,13013.486865949999,36.48834075000195,53553.03755016 2024-09-30,01:43:46.000,274,10996898,13085,0,1727660625,13013.507074879999,36.48834075000195,53552.99562744001 2024-09-30,01:43:47.000,274,10996846,12805,0,1727660626,13013.48012963999,36.50948814000003,53552.932743360005 2024-09-30,01:43:48.000,274,10996897,12645,0,1727660627,13013.406030229999,36.49538988000131,53552.813962320004 2024-09-30,01:43:49.000,274,10996843,12725,0,1727660628,13013.406030229999,36.460144230004516,53552.77902672001 2024-09-30,01:43:50.000,274,10996875,12805,0,1727660629,13013.385821299998,36.460144230004516,53552.69518128 2024-09-30,01:43:51.000,274,10996897,12845,0,1727660630,13013.379084989989,36.467193360003876,53552.646271440004 2024-09-30,01:43:52.000,274,10996862,12845,0,1727660631,13013.379084989989,36.48834075000195,53552.548451760005 2024-09-30,01:43:53.000,274,10996815,12965,0,1727660632,13013.412766539994,36.49538988000131,53552.478580560004 2024-09-30,01:43:54.000,274,10996871,12765,0,1727660633,13013.392557609994,36.50243901000067,53552.44364496001 2024-09-30,01:43:55.000,274,10996894,12685,0,1727660634,13013.379084989989,36.52358639999875,53552.34582528 2024-09-30,01:43:56.000,274,10996871,13045,0,1727660635,13013.385821299998,36.56588118000218,53552.33883816 2024-09-30,01:43:57.000,274,10996870,12765,0,1727660636,13013.432975469994,36.55883205000282,53552.30390256001 2024-09-30,01:43:58.000,274,10996843,12885,0,1727660637,13013.507074879999,36.57293031000154,53552.20608288001 2024-09-30,01:43:59.000,274,10996823,13085,0,1727660638,13013.527283809999,36.601126829998975,53552.18512152001 2024-09-30,01:44:00.000,274,10996905,12965,0,1727660639,13013.60138321999,36.55883205000282,53552.164160160006 2024-09-30,01:44:01.000,274,10996882,12845,0,1727660640,13013.60811953,36.5799794400009,53552.12922456 2024-09-30,01:44:02.000,274,10996852,12965,0,1727660641,13013.675482629995,36.57293031000154,53552.094288960005 2024-09-30,01:44:03.000,274,10996853,13085,0,1727660642,13013.68221893999,36.601126829998975,53552.045379120005 2024-09-30,01:44:04.000,274,10996881,12885,0,1727660643,13013.66874632,36.61522508999769,53551.96153368 2024-09-30,01:44:05.000,274,10996862,12805,0,1727660644,13013.74284572999,36.61522508999769,53551.96153368 2024-09-30,01:44:06.000,274,10996839,12965,0,1727660645,13013.76305465999,36.699814650004555,53551.90563672 2024-09-30,01:44:07.000,274,10996879,12765,0,1727660646,13013.82368144999,36.706863780003914,53551.91961096001 2024-09-30,01:44:08.000,274,10996867,12805,0,1727660647,13013.90451716999,36.72096204000263,53551.95454656 2024-09-30,01:44:09.000,274,10996841,12965,0,1727660648,13013.917989789996,36.72801117000199,53551.94755944001 2024-09-30,01:44:10.000,274,10996809,12925,0,1727660649,13013.924726099991,36.74915856000007,53551.877688240005 2024-09-30,01:44:11.000,274,10996846,12445,0,1727660650,13014.019034439996,36.74210943000071,53551.84275264 2024-09-30,01:44:12.000,274,10996882,12965,0,1727660651,13014.059452299996,36.75620768999943,53551.82179128001 2024-09-30,01:44:13.000,274,10996788,12965,0,1727660652,13014.106606469992,36.79850247000286,53551.76589432 2024-09-30,01:44:14.000,274,10996832,12605,0,1727660653,13014.194178500002,36.833748119999655,53551.75192008001 2024-09-30,01:44:15.000,274,10996818,13005,0,1727660654,13014.281750529997,36.840797249999014,53551.828778400006 2024-09-30,01:44:16.000,274,10996872,12725,0,1727660655,13014.342377319997,36.89719029000116,53551.81480416 2024-09-30,01:44:17.000,274,10996865,12685,0,1727660656,13014.423213039998,36.91128854999988,53551.81480416 2024-09-30,01:44:18.000,274,10996860,12725,0,1727660657,13014.483839829998,36.94653420000395,53551.85672688 2024-09-30,01:44:19.000,274,10996819,12605,0,1727660658,13014.544466619998,36.99587810999947,53551.807817040004 2024-09-30,01:44:20.000,274,10996870,12805,0,1727660659,13014.645511269999,37.009976369998185,53551.82179128001 2024-09-30,01:44:21.000,274,10996884,13165,0,1727660660,13014.726346989999,36.96063246000267,53551.77986856001 2024-09-30,01:44:22.000,274,10996830,12765,0,1727660661,13014.76676485,37.002927239998826,53551.78685568 2024-09-30,01:44:23.000,274,10996820,12925,0,1727660662,13014.84086425999,37.052271150001616,53551.807817040004 2024-09-30,01:44:24.000,274,10996896,12965,0,1727660663,13014.92843629,37.04522202000226,53551.82179128001 2024-09-30,01:44:25.000,274,10996915,12885,0,1727660664,13015.02948094,37.101615060004406,53551.85672688 2024-09-30,01:44:26.000,274,10996843,12845,0,1727660665,13015.04295355999,37.07341853999969,53551.828778400006 2024-09-30,01:44:27.000,274,10996918,12805,0,1727660666,13015.117052969996,37.08046766999905,53551.84275264 2024-09-30,01:44:28.000,274,10996891,12925,0,1727660667,13015.143998209991,37.09456592999777,53551.87070112001 2024-09-30,01:44:29.000,274,10996840,12725,0,1727660668,13015.19115238,37.07341853999969,53551.84275264 2024-09-30,01:44:30.000,274,10996899,12845,0,1727660669,13015.271988100001,37.115713320003124,53551.84275264 2024-09-30,01:44:31.000,274,10996867,12725,0,1727660670,13015.305669649992,37.12276245000248,53551.89166248 2024-09-30,01:44:32.000,274,10996848,12845,0,1727660671,13015.373032750002,37.09456592999777,53551.877688240005 2024-09-30,01:44:33.000,274,10996853,12925,0,1727660672,13015.413450610002,37.12276245000248,53551.89864960001 2024-09-30,01:44:34.000,274,10996877,12685,0,1727660673,13015.494286330002,37.09456592999777,53551.90563672 2024-09-30,01:44:35.000,274,10996882,12845,0,1727660674,13015.521231569997,37.101615060004406,53551.96153368 2024-09-30,01:44:36.000,274,10996863,12765,0,1727660675,13015.548176809993,37.09456592999777,53551.98948216001 2024-09-30,01:44:37.000,274,10996855,13045,0,1727660676,13015.575122050002,37.07341853999969,53551.975507920004 2024-09-30,01:44:38.000,274,10996848,12965,0,1727660677,13015.662694079998,37.08751679999841,53552.01743064001 2024-09-30,01:44:39.000,274,10996866,12765,0,1727660678,13015.696375629988,37.052271150001616,53552.01044352 2024-09-30,01:44:40.000,274,10996844,12965,0,1727660679,13015.750266109993,37.009976369998185,53551.98948216001 2024-09-30,01:44:41.000,274,10996857,12725,0,1727660680,13015.763738729998,37.04522202000226,53552.05236624 2024-09-30,01:44:42.000,274,10996849,12925,0,1727660681,13015.797420279989,36.98882898000011,53552.05236624 2024-09-30,01:44:43.000,274,10996846,13165,0,1727660682,13015.864783379999,37.01702550000482,53552.01044352 2024-09-30,01:44:44.000,274,10996870,12885,0,1727660683,13015.884992309999,37.02407463000418,53552.12223744 2024-09-30,01:44:45.000,274,10996855,12925,0,1727660684,13015.905201239999,36.98882898000011,53552.08730184001 2024-09-30,01:44:46.000,274,10996889,12965,0,1727660685,13015.945619099999,36.98177985000075,53552.05935336 2024-09-30,01:44:47.000,274,10996856,12925,0,1727660686,13015.945619099999,36.890141160001804,53551.96153368 2024-09-30,01:44:48.000,274,10996859,12965,0,1727660687,13016.02645482,36.91128854999988,53552.11525032001 2024-09-30,01:44:49.000,274,10996867,12605,0,1727660688,13016.08034529999,36.890141160001804,53552.10127608 2024-09-30,01:44:50.000,274,10996845,12645,0,1727660689,13016.18812626,36.833748119999655,53552.15717304001 2024-09-30,01:44:51.000,274,10996830,12605,0,1727660690,13016.18138994999,36.78440421000414,53552.19909576 2024-09-30,01:44:52.000,274,10996858,12885,0,1727660691,13016.24201673999,36.76325681999879,53552.19210864 2024-09-30,01:44:53.000,274,10996856,12765,0,1727660692,13016.24875305,36.69276551999792,53552.23403136001 2024-09-30,01:44:54.000,274,10996887,12685,0,1727660693,13016.28917091,36.62227422000433,53552.22005712 2024-09-30,01:44:55.000,274,10996862,13005,0,1727660694,13016.32285245999,36.608175959998334,53552.29691544 2024-09-30,01:44:56.000,274,10996848,12765,0,1727660695,13016.32285245999,36.5447337900041,53552.24101848 2024-09-30,01:44:57.000,274,10996864,12725,0,1727660696,13016.30264352999,36.45309509999788,53552.23403136001 2024-09-30,01:44:58.000,274,10996845,12645,0,1727660697,13016.336325079996,36.39670206000301,53552.27595408001 2024-09-30,01:44:59.000,274,10996882,13005,0,1727660698,13016.34306138999,36.30506337000406,53552.29691544 2024-09-30,01:45:00.000,274,10996873,12805,0,1727660699,13016.37000663,36.29096510999807,53552.26896696 2024-09-30,01:45:01.000,274,10996881,13125,0,1727660700,13016.423897109991,36.192277289999765,53552.28992832 2024-09-30,01:45:02.000,274,10996847,12685,0,1727660701,13016.423897109991,36.185228160000406,53552.30390256001 2024-09-30,01:45:03.000,274,10996851,12845,0,1727660702,13016.41042449,36.15703164000297,53552.28992832 2024-09-30,01:45:04.000,274,10996860,12885,0,1727660703,13016.417160799996,36.14293338000425,53552.35979952 2024-09-30,01:45:05.000,274,10996900,12645,0,1727660704,13016.430633420001,36.14293338000425,53552.35281240001 2024-09-30,01:45:06.000,274,10996881,12925,0,1727660705,13016.376742939996,36.0865403400021,53552.331851040006 2024-09-30,01:45:07.000,274,10996895,13085,0,1727660706,13016.34306138999,36.058343820004666,53552.3178768 2024-09-30,01:45:08.000,274,10996869,12885,0,1727660707,13016.28917091,36.016049040001235,53552.30390256001 2024-09-30,01:45:09.000,274,10996904,12765,0,1727660708,13016.32958877,35.98080339000444,53552.28992832 2024-09-30,01:45:10.000,274,10996902,13005,0,1727660709,13016.255489359995,35.91031209000357,53552.35281240001 2024-09-30,01:45:11.000,274,10996905,12925,0,1727660710,13016.24201673999,35.86096818000078,53552.29691544 2024-09-30,01:45:12.000,274,10996878,12925,0,1727660711,13016.26222566999,35.832771660003345,53552.27595408001 2024-09-30,01:45:13.000,274,10996847,13045,0,1727660712,13016.20159887999,35.7411329700044,53552.3178768 2024-09-30,01:45:14.000,274,10996824,12885,0,1727660713,13016.18812626,35.734083839997766,53552.28294120001 2024-09-30,01:45:15.000,274,10996842,12925,0,1727660714,13016.18138994999,35.68473993000225,53552.26896696 2024-09-30,01:45:16.000,274,10996834,12805,0,1727660715,13016.154444709995,35.64949427999818,53552.23403136001 2024-09-30,01:45:17.000,274,10996873,12765,0,1727660716,13016.154444709995,35.564904719998594,53552.18512152001 2024-09-30,01:45:18.000,274,10996860,13045,0,1727660717,13016.22854412,35.550806459999876,53552.19210864 2024-09-30,01:45:19.000,274,10996861,12965,0,1727660718,13016.22854412,35.53670820000116,53552.2480056 2024-09-30,01:45:20.000,274,10996867,12965,0,1727660719,13016.28243459999,35.47326602999965,53552.22704424 2024-09-30,01:45:21.000,274,10996880,13045,0,1727660720,13016.24875305,35.430971250003495,53552.20608288001 2024-09-30,01:45:22.000,274,10996899,12725,0,1727660721,13016.26896198,35.40277472999878,53552.19210864 2024-09-30,01:45:23.000,274,10996823,13125,0,1727660722,13016.24201673999,35.388676470000064,53552.12922456 2024-09-30,01:45:24.000,274,10996915,13125,0,1727660723,13016.295907219996,35.33933256000455,53552.15018592 2024-09-30,01:45:25.000,274,10996847,12765,0,1727660724,13016.26896198,35.3181851699992,53552.094288960005 2024-09-30,01:45:26.000,274,10996867,12765,0,1727660725,13016.26896198,35.33933256000455,53552.045379120005 2024-09-30,01:45:27.000,274,10996876,13125,0,1727660726,13016.255489359995,35.30408691000048,53551.96852080001 2024-09-30,01:45:28.000,274,10996856,12765,0,1727660727,13016.30264352999,35.2829395200024,53552.01044352 2024-09-30,01:45:29.000,274,10996819,12965,0,1727660728,13016.295907219996,35.29703778000112,53551.98948216001 2024-09-30,01:45:30.000,274,10996848,12765,0,1727660729,13016.30264352999,35.26884126000368,53551.975507920004 2024-09-30,01:45:31.000,274,10996864,12965,0,1727660730,13016.28243459999,35.17720257000474,53551.98948216001 2024-09-30,01:45:32.000,274,10996885,13005,0,1727660731,13016.336325079996,35.191300830003456,53551.96153368 2024-09-30,01:45:33.000,274,10996841,13285,0,1727660732,13016.295907219996,35.156055179999385,53551.98948216001 2024-09-30,01:45:34.000,274,10996814,13045,0,1727660733,13016.32285245999,35.1701534399981,53551.91961096001 2024-09-30,01:45:35.000,274,10996854,13005,0,1727660734,13016.295907219996,35.11376040000323,53551.94057232001 2024-09-30,01:45:36.000,274,10996918,13045,0,1727660735,13016.32285245999,35.12785866000195,53551.877688240005 2024-09-30,01:45:37.000,274,10996853,12925,0,1727660736,13016.316116149996,35.11376040000323,53551.877688240005 2024-09-30,01:45:38.000,274,10996848,13285,0,1727660737,13016.30937984,35.10671127000387,53551.94755944001 2024-09-30,01:45:39.000,274,10996869,13005,0,1727660738,13016.3497977,35.10671127000387,53551.87070112001 2024-09-30,01:45:40.000,274,10996897,12845,0,1727660739,13016.356534009996,35.09966214000451,53551.83576552 2024-09-30,01:45:41.000,274,10996902,13045,0,1727660740,13016.32958877,35.092613009997876,53551.83576552 2024-09-30,01:45:42.000,274,10996901,13125,0,1727660741,13016.32958877,35.141956920000666,53551.7938428 2024-09-30,01:45:43.000,274,10996827,12805,0,1727660742,13016.32285245999,35.163104309998744,53551.77986856001 2024-09-30,01:45:44.000,274,10996863,12965,0,1727660743,13016.363270319991,35.141956920000666,53551.77288144001 2024-09-30,01:45:45.000,274,10996885,13125,0,1727660744,13016.34306138999,35.156055179999385,53551.84275264 2024-09-30,01:45:46.000,274,10996860,13125,0,1727660745,13016.32958877,35.191300830003456,53551.758907200005 2024-09-30,01:45:47.000,274,10996896,12965,0,1727660746,13016.32958877,35.17720257000474,53551.74493296 2024-09-30,01:45:48.000,274,10996861,13045,0,1727660747,13016.356534009996,35.163104309998744,53551.71698448 2024-09-30,01:45:49.000,274,10996821,12965,0,1727660748,13016.316116149996,35.17720257000474,53551.7239716 2024-09-30,01:45:50.000,274,10996871,12725,0,1727660749,13016.32285245999,35.1842517000041,53551.69602312 2024-09-30,01:45:51.000,274,10996900,12925,0,1727660750,13016.30937984,35.198349960002815,53551.7239716 2024-09-30,01:45:52.000,274,10996859,12885,0,1727660751,13016.32958877,35.212448220001534,53551.76589432 2024-09-30,01:45:53.000,274,10996873,12725,0,1727660752,13016.32958877,35.17720257000474,53551.68204888001 2024-09-30,01:45:54.000,274,10996878,13205,0,1727660753,13016.32958877,35.1701534399981,53551.68204888001 2024-09-30,01:45:55.000,274,10996820,12965,0,1727660754,13016.32285245999,35.163104309998744,53551.69602312 2024-09-30,01:45:56.000,274,10996838,12885,0,1727660755,13016.32285245999,35.13490779000131,53551.66807464 2024-09-30,01:45:57.000,274,10996824,12805,0,1727660756,13016.32958877,35.163104309998744,53551.69602312 2024-09-30,01:45:58.000,274,10996888,12725,0,1727660757,13016.28917091,35.141956920000666,53551.70301024001 2024-09-30,01:45:59.000,274,10996865,13085,0,1727660758,13016.26896198,35.12080953000259,53551.67506176 2024-09-30,01:46:00.000,274,10996889,13045,0,1727660759,13016.28917091,35.092613009997876,53551.66807464 2024-09-30,01:46:01.000,274,10996854,12805,0,1727660760,13016.26896198,35.07851474999916,53551.661087520006 2024-09-30,01:46:02.000,274,10996827,13005,0,1727660761,13016.26896198,35.10671127000387,53551.640126160004 2024-09-30,01:46:03.000,274,10996921,12845,0,1727660762,13016.30937984,35.05736736000108,53551.71698448 2024-09-30,01:46:04.000,274,10996840,12765,0,1727660763,13016.32285245999,35.01507257999765,53551.71698448 2024-09-30,01:46:05.000,274,10996860,12965,0,1727660764,13016.295907219996,35.00097431999893,53551.7239716 2024-09-30,01:46:06.000,274,10996870,13045,0,1727660765,13016.28243459999,34.930483019998064,53551.68204888001 2024-09-30,01:46:07.000,274,10996844,12765,0,1727660766,13016.3497977,34.88113911000255,53551.661087520006 2024-09-30,01:46:08.000,274,10996875,13045,0,1727660767,13016.356534009996,34.85294258999784,53551.69602312 2024-09-30,01:46:09.000,274,10996876,12965,0,1727660768,13016.37000663,34.81064781000168,53551.68204888001 2024-09-30,01:46:10.000,274,10996927,12925,0,1727660769,13016.403688179991,34.76130389999889,53551.70301024001 2024-09-30,01:46:11.000,274,10996896,12765,0,1727660770,13016.430633420001,34.69786173000466,53551.68204888001 2024-09-30,01:46:12.000,274,10996895,12765,0,1727660771,13016.423897109991,34.66966520999995,53551.70301024001 2024-09-30,01:46:13.000,274,10996882,12845,0,1727660772,13016.450842350001,34.59212477999972,53551.7239716 2024-09-30,01:46:14.000,274,10996904,12685,0,1727660773,13016.477787589996,34.58507565000036,53551.71698448 2024-09-30,01:46:15.000,274,10996873,13085,0,1727660774,13016.497996519996,34.570977390001644,53551.68204888001 2024-09-30,01:46:16.000,274,10996868,12685,0,1727660775,13016.504732829992,34.50048609000078,53551.73095872001 2024-09-30,01:46:17.000,274,10996915,12885,0,1727660776,13016.518205449996,34.45819131000462,53551.73794584 2024-09-30,01:46:18.000,274,10996842,12925,0,1727660777,13016.524941759992,34.45819131000462,53551.70301024001 2024-09-30,01:46:19.000,274,10996815,12765,0,1727660778,13016.504732829992,34.394749140003114,53551.73794584 2024-09-30,01:46:20.000,274,10996865,13005,0,1727660779,13016.518205449996,34.331306970001606,53551.66807464 2024-09-30,01:46:21.000,274,10996877,12845,0,1727660780,13016.558623309997,34.25376654000138,53551.77986856001 2024-09-30,01:46:22.000,274,10996774,12845,0,1727660781,13016.551887000001,34.18327524000051,53551.77288144001 2024-09-30,01:46:23.000,274,10996832,12965,0,1727660782,13016.605777479992,34.148029590003716,53551.73095872001 2024-09-30,01:46:24.000,274,10996929,13125,0,1727660783,13016.625986409992,34.09163655000157,53551.74493296 2024-09-30,01:46:25.000,274,10996836,12885,0,1727660784,13016.673140580002,34.07753829000285,53551.73095872001 2024-09-30,01:46:26.000,274,10996852,13405,0,1727660785,13016.713558440002,34.03524350999942,53551.73095872001 2024-09-30,01:46:27.000,274,10996905,13165,0,1727660786,13016.713558440002,34.01409612000134,53551.74493296 2024-09-30,01:46:28.000,274,10996924,12605,0,1727660787,13016.760712609997,33.978850470004545,53551.74493296 2024-09-30,01:46:29.000,274,10996827,12765,0,1727660788,13016.733767370002,33.922457430002396,53551.7938428 2024-09-30,01:46:30.000,274,10996897,13125,0,1727660789,13016.780921539998,33.91540830000304,53551.758907200005 2024-09-30,01:46:31.000,274,10996844,12925,0,1727660790,13016.774185230002,33.85901526000089,53551.77288144001 2024-09-30,01:46:32.000,274,10996856,13045,0,1727660791,13016.794394160002,33.83081874000345,53551.77288144001 2024-09-30,01:46:33.000,274,10996857,12845,0,1727660792,13016.807866779993,33.760327440002584,53551.77986856001 2024-09-30,01:46:34.000,274,10996919,12605,0,1727660793,13016.841548329998,33.703934400000435,53551.84973976001 2024-09-30,01:46:35.000,274,10996836,13005,0,1727660794,13016.787657849993,33.68983614000172,53551.73794584 2024-09-30,01:46:36.000,274,10996830,12925,0,1727660795,13016.774185230002,33.68983614000172,53551.78685568 2024-09-30,01:46:37.000,274,10996859,12885,0,1727660796,13016.760712609997,33.710983529999794,53551.7938428 2024-09-30,01:46:38.000,274,10996868,13125,0,1727660797,13016.727031059992,33.68983614000172,53551.70301024001 2024-09-30,01:46:39.000,274,10996878,12925,0,1727660798,13016.706822129992,33.675737880003,53551.758907200005 2024-09-30,01:46:40.000,274,10996858,13045,0,1727660799,13016.706822129992,33.66868875000364,53551.758907200005 2024-09-30,01:46:41.000,274,10996856,12965,0,1727660800,13016.686613199992,33.66163962000428,53551.70301024001 2024-09-30,01:46:42.000,274,10996872,12605,0,1727660801,13016.673140580002,33.63344309999957,53551.69602312 2024-09-30,01:46:43.000,274,10996892,12725,0,1727660802,13016.686613199992,33.63344309999957,53551.70301024001 2024-09-30,01:46:44.000,274,10996876,12925,0,1727660803,13016.599041169997,33.64049222999893,53551.689036 2024-09-30,01:46:45.000,274,10996864,12925,0,1727660804,13016.538414379997,33.66163962000428,53551.67506176 2024-09-30,01:46:46.000,274,10996828,13125,0,1727660805,13016.538414379997,33.675737880003,53551.60519056001 2024-09-30,01:46:47.000,274,10996890,12805,0,1727660806,13016.511469140001,33.68983614000172,53551.58422920001 2024-09-30,01:46:48.000,274,10996852,12925,0,1727660807,13016.477787589996,33.710983529999794,53551.61217768001 2024-09-30,01:46:49.000,274,10996851,13045,0,1727660808,13016.437369729996,33.696885270001076,53551.6191648 2024-09-30,01:46:50.000,274,10996850,13005,0,1727660809,13016.403688179991,33.654590489997645,53551.50737088 2024-09-30,01:46:51.000,274,10996860,12845,0,1727660810,13016.336325079996,33.675737880003,53551.50038376 2024-09-30,01:46:52.000,274,10996845,13005,0,1727660811,13016.32285245999,33.71803265999915,53551.53531936001 2024-09-30,01:46:53.000,274,10996804,12925,0,1727660812,13016.24201673999,33.73213091999787,53551.50038376 2024-09-30,01:46:54.000,274,10996885,12765,0,1727660813,13016.194862569995,33.753278310003225,53551.493396640006 2024-09-30,01:46:55.000,274,10996869,12965,0,1727660814,13016.18138994999,33.760327440002584,53551.44448680001 2024-09-30,01:46:56.000,274,10996827,12965,0,1727660815,13016.12076315999,33.78147483000066,53551.40256408 2024-09-30,01:46:57.000,274,10996831,12965,0,1727660816,13016.10055422999,33.80262221999874,53551.38160272 2024-09-30,01:46:58.000,274,10996908,12765,0,1727660817,13016.134235779995,33.83081874000345,53551.33968 2024-09-30,01:46:59.000,274,10996816,12885,0,1727660818,13016.04666375,33.8096713499981,53551.35365424 2024-09-30,01:47:00.000,274,10996860,12765,0,1727660819,13016.06013636999,33.8096713499981,53551.24186032 2024-09-30,01:47:01.000,274,10996887,12645,0,1727660820,13016.053400059995,33.79557308999938,53551.2348732 2024-09-30,01:47:02.000,274,10996888,13045,0,1727660821,13016.06013636999,33.81672048000473,53551.2348732 2024-09-30,01:47:03.000,274,10996767,12965,0,1727660822,13016.06687268,33.8096713499981,53551.206924720005 2024-09-30,01:47:04.000,274,10996866,12925,0,1727660823,13016.06687268,33.83081874000345,53551.19295048 2024-09-30,01:47:05.000,274,10996863,12965,0,1727660824,13016.093817919995,33.8096713499981,53551.17198912 2024-09-30,01:47:06.000,274,10996890,12965,0,1727660825,13016.12076315999,33.79557308999938,53551.15102776001 2024-09-30,01:47:07.000,274,10996875,12685,0,1727660826,13016.08034529999,33.73918005000451,53551.05320808 2024-09-30,01:47:08.000,274,10996900,12925,0,1727660827,13016.154444709995,33.753278310003225,53551.07416944 2024-09-30,01:47:09.000,274,10996898,12805,0,1727660828,13016.20833519,33.72508178999851,53551.06718232 2024-09-30,01:47:10.000,274,10996880,12765,0,1727660829,13016.18812626,33.72508178999851,53551.07416944 2024-09-30,01:47:11.000,274,10996844,12925,0,1727660830,13016.22854412,33.703934400000435,53551.00429824 2024-09-30,01:47:12.000,274,10996879,13085,0,1727660831,13016.18138994999,33.675737880003,53550.93442704001 2024-09-30,01:47:13.000,274,10996852,12965,0,1727660832,13016.22854412,33.66163962000428,53550.97634976 2024-09-30,01:47:14.000,274,10996822,13045,0,1727660833,13016.215071499995,33.61934484000085,53550.94141416001 2024-09-30,01:47:15.000,274,10996883,12885,0,1727660834,13016.20833519,33.60524658000213,53550.94840128 2024-09-30,01:47:16.000,274,10996884,12645,0,1727660835,13016.194862569995,33.59114832000341,53550.91346568001 2024-09-30,01:47:17.000,274,10996859,13165,0,1727660836,13016.08708161,33.54180441000062,53550.77372328001 2024-09-30,01:47:18.000,274,10996869,12725,0,1727660837,13016.16791733,33.55590266999934,53550.82962024 2024-09-30,01:47:19.000,274,10996877,13045,0,1727660838,13016.16791733,33.534755280001264,53550.79468464001 2024-09-30,01:47:20.000,274,10996825,12765,0,1727660839,13016.16791733,33.527706150001904,53550.81564600001 2024-09-30,01:47:21.000,274,10996851,13085,0,1727660840,13016.12076315999,33.49950963000447,53550.78769752 2024-09-30,01:47:22.000,274,10996837,12805,0,1727660841,13016.134235779995,33.485411369998474,53550.75974904 2024-09-30,01:47:23.000,274,10996851,12645,0,1727660842,13016.16118101999,33.49246049999783,53550.7807104 2024-09-30,01:47:24.000,274,10996823,12925,0,1727660843,13016.093817919995,33.45721485000104,53550.73878768 2024-09-30,01:47:25.000,274,10996910,13005,0,1727660844,13016.073608989995,33.44311659000232,53550.76673616001 2024-09-30,01:47:26.000,274,10996865,12725,0,1727660845,13016.08708161,33.43606746000296,53550.74577480001 2024-09-30,01:47:27.000,274,10996893,12845,0,1727660846,13016.06687268,33.40082180999889,53550.75974904 2024-09-30,01:47:28.000,274,10996868,12805,0,1727660847,13016.033191129995,33.39377267999953,53550.68289072 2024-09-30,01:47:29.000,274,10996848,12925,0,1727660848,13016.033191129995,33.37262529000145,53550.68289072 2024-09-30,01:47:30.000,274,10996852,13085,0,1727660849,13015.98603696,33.351477900003374,53550.66192936 2024-09-30,01:47:31.000,274,10996886,12925,0,1727660850,13015.992773269994,33.337379640004656,53550.68289072 2024-09-30,01:47:32.000,274,10996855,12765,0,1727660851,13015.992773269994,33.288035730001866,53550.64795512001 2024-09-30,01:47:33.000,274,10996862,12765,0,1727660852,13016.01971850999,33.295084860001225,53550.59205816 2024-09-30,01:47:34.000,274,10996921,12685,0,1727660853,13016.00624589,33.27393747000315,53550.56410968 2024-09-30,01:47:35.000,274,10996849,13045,0,1727660854,13015.992773269994,33.252790079997794,53550.59205816 2024-09-30,01:47:36.000,274,10996897,13285,0,1727660855,13015.98603696,33.252790079997794,53550.5710968 2024-09-30,01:47:37.000,274,10996878,13045,0,1727660856,13015.972564339994,33.28098660000251,53550.48026424001 2024-09-30,01:47:38.000,274,10996813,12605,0,1727660857,13016.04666375,33.288035730001866,53550.51519984 2024-09-30,01:47:39.000,274,10996873,12765,0,1727660858,13016.012982199994,33.25983921000443,53550.55013544 2024-09-30,01:47:40.000,274,10996872,12805,0,1727660859,13016.06687268,33.288035730001866,53550.56410968 2024-09-30,01:47:41.000,274,10996905,12805,0,1727660860,13016.053400059995,33.30918311999994,53550.536161200005 2024-09-30,01:47:42.000,274,10996897,12765,0,1727660861,13016.053400059995,33.30918311999994,53550.51519984 2024-09-30,01:47:43.000,274,10996909,12805,0,1727660862,13016.06013636999,33.33033050999802,53550.51519984 2024-09-30,01:47:44.000,274,10996872,13205,0,1727660863,13016.06013636999,33.344428770004015,53550.5710968 2024-09-30,01:47:45.000,274,10996878,13085,0,1727660864,13016.12749947,33.35852703000273,53550.54314832 2024-09-30,01:47:46.000,274,10996866,12925,0,1727660865,13016.14097208999,33.37262529000145,53550.5710968 2024-09-30,01:47:47.000,274,10996850,13005,0,1727660866,13016.08708161,33.32328137999866,53550.5012256 2024-09-30,01:47:48.000,274,10996833,12565,0,1727660867,13016.16791733,33.36557616000209,53550.59904528001 2024-09-30,01:47:49.000,274,10996880,13125,0,1727660868,13016.154444709995,33.37967442000081,53550.62000664 2024-09-30,01:47:50.000,274,10996889,12965,0,1727660869,13016.1477084,33.36557616000209,53550.5710968 2024-09-30,01:47:51.000,274,10996857,12765,0,1727660870,13016.14097208999,33.35852703000273,53550.7108392 2024-09-30,01:47:52.000,274,10996830,12725,0,1727660871,13016.14097208999,33.38672355000017,53550.59904528001 2024-09-30,01:47:53.000,274,10996827,13205,0,1727660872,13016.154444709995,33.41492007000488,53550.640968 2024-09-30,01:47:54.000,274,10996900,12925,0,1727660873,13016.16791733,33.344428770004015,53550.68289072 2024-09-30,01:47:55.000,274,10996853,13245,0,1727660874,13016.215071499995,33.33033050999802,53550.7108392 2024-09-30,01:47:56.000,274,10996842,13165,0,1727660875,13016.16791733,33.302133990000584,53550.68289072 2024-09-30,01:47:57.000,274,10996892,12765,0,1727660876,13016.12749947,33.295084860001225,53550.68289072 2024-09-30,01:47:58.000,274,10996842,13005,0,1727660877,13016.12749947,33.27393747000315,53550.75974904 2024-09-30,01:47:59.000,274,10996880,12765,0,1727660878,13016.134235779995,33.22459356000036,53550.77372328001 2024-09-30,01:48:00.000,274,10996874,12685,0,1727660879,13016.134235779995,33.18934791000356,53550.74577480001 2024-09-30,01:48:01.000,274,10996863,12605,0,1727660880,13016.12076315999,33.20344617000228,53550.73180056 2024-09-30,01:48:02.000,274,10996843,13085,0,1727660881,13016.06687268,33.20344617000228,53550.7108392 2024-09-30,01:48:03.000,274,10996894,12845,0,1727660882,13016.12749947,33.1822987800042,53550.82962024 2024-09-30,01:48:04.000,274,10996852,12765,0,1727660883,13016.114026849995,33.14705313000013,53550.78769752 2024-09-30,01:48:05.000,274,10996882,12965,0,1727660884,13016.08708161,33.14000400000077,53550.801671760004 2024-09-30,01:48:06.000,274,10996871,12725,0,1727660885,13016.114026849995,33.104758350003976,53550.80865888 2024-09-30,01:48:07.000,274,10996896,12805,0,1727660886,13016.08708161,33.069512699999905,53550.84359448001 2024-09-30,01:48:08.000,274,10996880,12805,0,1727660887,13016.10055422999,33.05541444000119,53550.82962024 2024-09-30,01:48:09.000,274,10996903,12965,0,1727660888,13016.053400059995,33.04131618000247,53550.79468464001 2024-09-30,01:48:10.000,274,10996906,12925,0,1727660889,13016.06687268,33.02016879000439,53550.80865888 2024-09-30,01:48:11.000,274,10996867,13125,0,1727660890,13016.06013636999,32.942628360004164,53550.83660736 2024-09-30,01:48:12.000,274,10996890,12965,0,1727660891,13016.03992743999,32.86508793000394,53550.87853008 2024-09-30,01:48:13.000,274,10996878,12965,0,1727660892,13016.033191129995,32.86508793000394,53550.86455584001 2024-09-30,01:48:14.000,274,10996884,13005,0,1727660893,13016.093817919995,32.80869489000179,53550.87853008 2024-09-30,01:48:15.000,274,10996859,12805,0,1727660894,13016.093817919995,32.78754750000371,53550.87853008 2024-09-30,01:48:16.000,274,10996860,12965,0,1727660895,13016.073608989995,32.75230184999964,53550.89250432001 2024-09-30,01:48:17.000,274,10996847,12805,0,1727660896,13016.033191129995,32.667712290000054,53550.7807104 2024-09-30,01:48:18.000,274,10996888,12805,0,1727660897,13016.10729054,32.702957940004126,53550.89949144 2024-09-30,01:48:19.000,274,10996860,12525,0,1727660898,13016.134235779995,32.6254175100039,53550.90647856 2024-09-30,01:48:20.000,274,10996852,12965,0,1727660899,13016.14097208999,32.604270119998546,53550.871542960005 2024-09-30,01:48:21.000,274,10996867,12805,0,1727660900,13016.16118101999,32.52672968999832,53550.8855172 2024-09-30,01:48:22.000,274,10996824,12805,0,1727660901,13016.16118101999,32.491484040001524,53550.87853008 2024-09-30,01:48:23.000,274,10996906,12805,0,1727660902,13016.16791733,32.435090999999375,53550.87853008 2024-09-30,01:48:24.000,274,10996875,12925,0,1727660903,13016.16118101999,32.38574709000386,53550.87853008 2024-09-30,01:48:25.000,274,10996861,13125,0,1727660904,13016.20159887999,32.33640318000107,53550.86455584001 2024-09-30,01:48:26.000,274,10996868,12845,0,1727660905,13016.20159887999,32.28705926999828,53550.97634976 2024-09-30,01:48:27.000,274,10996890,12965,0,1727660906,13016.14097208999,32.23066623000341,53550.89250432001 2024-09-30,01:48:28.000,274,10996841,12805,0,1727660907,13016.16118101999,32.1672240600019,53550.920452800005 2024-09-30,01:48:29.000,274,10996831,12725,0,1727660908,13016.22854412,32.11083101999975,53550.8855172 2024-09-30,01:48:30.000,274,10996897,12965,0,1727660909,13016.24875305,32.04738884999824,53550.98333688001 2024-09-30,01:48:31.000,274,10996788,12725,0,1727660910,13016.255489359995,31.955750159999297,53551.00429824 2024-09-30,01:48:32.000,274,10996850,12565,0,1727660911,13016.26896198,31.93460277000122,53550.94840128 2024-09-30,01:48:33.000,274,10996882,13005,0,1727660912,13016.34306138999,31.871160599999712,53551.01128536001 2024-09-30,01:48:34.000,274,10996868,12925,0,1727660913,13016.39021556,31.81476756000484,53550.99731112 2024-09-30,01:48:35.000,274,10996804,12845,0,1727660914,13016.437369729996,31.807718429998204,53551.03224672001 2024-09-30,01:48:36.000,274,10996865,12805,0,1727660915,13016.41042449,31.779521910000767,53551.0252596 2024-09-30,01:48:37.000,274,10996822,12885,0,1727660916,13016.450842350001,31.71607973999926,53551.05320808 2024-09-30,01:48:38.000,274,10996818,13125,0,1727660917,13016.444106039991,31.737227130004612,53551.00429824 2024-09-30,01:48:39.000,274,10996855,12725,0,1727660918,13016.504732829992,31.70198148000054,53551.06718232 2024-09-30,01:48:40.000,274,10996828,12765,0,1727660919,13016.497996519996,31.638539309999032,53551.039233840005 2024-09-30,01:48:41.000,274,10996861,12965,0,1727660920,13016.545150689992,31.610342790001596,53551.06718232 2024-09-30,01:48:42.000,274,10996826,12805,0,1727660921,13016.551887000001,31.560998879998806,53551.08115656001 2024-09-30,01:48:43.000,274,10996868,13005,0,1727660922,13016.565359619992,31.53985149000073,53551.15102776001 2024-09-30,01:48:44.000,274,10996874,12805,0,1727660923,13016.632722720002,31.504605840003933,53551.137053520004 2024-09-30,01:48:45.000,274,10996819,12765,0,1727660924,13016.706822129992,31.511654970003292,53551.18596336 2024-09-30,01:48:46.000,274,10996872,12965,0,1727660925,13016.774185230002,31.53985149000073,53551.22788608001 2024-09-30,01:48:47.000,274,10996904,12685,0,1727660926,13016.841548329998,31.546900620000088,53551.26282168 2024-09-30,01:48:48.000,274,10996861,12965,0,1727660927,13016.935856669988,31.553949749999447,53551.26282168 2024-09-30,01:48:49.000,274,10996832,13085,0,1727660928,13016.942592979998,31.568048009998165,53551.22788608001 2024-09-30,01:48:50.000,274,10996839,12765,0,1727660929,13016.976274529989,31.624441050000314,53551.29077016 2024-09-30,01:48:51.000,274,10996848,12885,0,1727660930,13017.023428699998,31.610342790001596,53551.29775728001 2024-09-30,01:48:52.000,274,10996873,12605,0,1727660931,13017.090791799994,31.65263756999775,53551.34666712001 2024-09-30,01:48:53.000,274,10996844,12845,0,1727660932,13017.151418589994,31.673784960003104,53551.36762848001 2024-09-30,01:48:54.000,274,10996859,12885,0,1727660933,13017.212045379994,31.69493235000118,53551.43749968001 2024-09-30,01:48:55.000,274,10996887,12685,0,1727660934,13017.272672169995,31.71607973999926,53551.45846104 2024-09-30,01:48:56.000,274,10996817,12885,0,1727660935,13017.313090029995,31.7090306099999,53551.48640952001 2024-09-30,01:48:57.000,274,10996790,13045,0,1727660936,13017.29961740999,31.71607973999926,53551.44448680001 2024-09-30,01:48:58.000,274,10996777,12925,0,1727660937,13017.40739837,31.76542365000205,53551.59820344 2024-09-30,01:48:59.000,274,10996840,13205,0,1727660938,13017.46802516,31.779521910000767,53551.67506176 2024-09-30,01:49:00.000,274,10996851,13045,0,1727660939,13017.515179329996,31.75837452000269,53551.689036 2024-09-30,01:49:01.000,274,10996841,13125,0,1727660940,13017.54212456999,31.786571040000126,53551.70301024001 2024-09-30,01:49:02.000,274,10996853,12605,0,1727660941,13017.575806119996,31.779521910000767,53551.758907200005 2024-09-30,01:49:03.000,274,10996881,12925,0,1727660942,13017.636432909996,31.81476756000484,53551.87070112001 2024-09-30,01:49:04.000,274,10996843,12965,0,1727660943,13017.656641839996,31.81476756000484,53551.89166248 2024-09-30,01:49:05.000,274,10996848,12765,0,1727660944,13017.683587079991,31.793620169999485,53551.94057232001 2024-09-30,01:49:06.000,274,10996908,13125,0,1727660945,13017.710532320001,31.821816690004198,53552.045379120005 2024-09-30,01:49:07.000,274,10996848,12885,0,1727660946,13017.676850769996,31.786571040000126,53552.03140488 2024-09-30,01:49:08.000,274,10996874,12965,0,1727660947,13017.676850769996,31.800669299998845,53552.03839200001 2024-09-30,01:49:09.000,274,10996858,12965,0,1727660948,13017.683587079991,31.74427626000397,53552.12922456 2024-09-30,01:49:10.000,274,10996845,12965,0,1727660949,13017.670114460001,31.75837452000269,53552.22005712 2024-09-30,01:49:11.000,274,10996865,13125,0,1727660950,13017.670114460001,31.69493235000118,53552.23403136001 2024-09-30,01:49:12.000,274,10996844,12965,0,1727660951,13017.616223979996,31.659686700004386,53552.2480056 2024-09-30,01:49:13.000,274,10996861,12965,0,1727660952,13017.670114460001,31.553949749999447,53552.29691544 2024-09-30,01:49:14.000,274,10996860,13045,0,1727660953,13017.663378149991,31.53280236000137,53552.34582528 2024-09-30,01:49:15.000,274,10996857,12645,0,1727660954,13017.643169219991,31.434114540003065,53552.380760880005 2024-09-30,01:49:16.000,274,10996851,12685,0,1727660955,13017.649905530001,31.35657411000284,53552.429670720005 2024-09-30,01:49:17.000,274,10996843,13005,0,1727660956,13017.656641839996,31.23673889999918,53552.43665784 2024-09-30,01:49:18.000,274,10996836,13125,0,1727660957,13017.676850769996,31.18034586000431,53552.478580560004 2024-09-30,01:49:19.000,274,10996869,13125,0,1727660958,13017.636432909996,31.10985456000344,53552.4576192 2024-09-30,01:49:20.000,274,10996830,12845,0,1727660959,13017.643169219991,31.053461520001292,53552.52050328001 2024-09-30,01:49:21.000,274,10996892,12965,0,1727660960,13017.6296966,31.025265000003856,53552.53447752 2024-09-30,01:49:22.000,274,10996810,12765,0,1727660961,13017.676850769996,30.990019349999784,53552.61832296001 2024-09-30,01:49:23.000,274,10996916,13005,0,1727660962,13017.710532320001,30.919528049998917,53552.55543888 2024-09-30,01:49:24.000,274,10996881,12965,0,1727660963,13017.771159110001,30.870184140003403,53552.68120704 2024-09-30,01:49:25.000,274,10996880,12925,0,1727660964,13017.757686489997,30.83493848999933,53552.646271440004 2024-09-30,01:49:26.000,274,10996873,12885,0,1727660965,13017.764422799992,30.813791100001254,53552.67421992 2024-09-30,01:49:27.000,274,10996842,12765,0,1727660966,13017.730741250001,30.736250670001027,53552.716142640005 2024-09-30,01:49:28.000,274,10996880,13005,0,1727660967,13017.791368040002,30.750348929999745,53552.72312976 2024-09-30,01:49:29.000,274,10996851,13125,0,1727660968,13017.791368040002,30.70100502000423,53552.716142640005 2024-09-30,01:49:30.000,274,10996884,13005,0,1727660969,13017.858731139997,30.60936632999801,53552.813962320004 2024-09-30,01:49:31.000,274,10996863,12925,0,1727660970,13017.858731139997,30.567071550001856,53552.91876912 2024-09-30,01:49:32.000,274,10996884,12765,0,1727660971,13017.912621620002,30.517727639999066,53552.86985928 2024-09-30,01:49:33.000,274,10996853,12965,0,1727660972,13017.912621620002,30.4472363399982,53552.8419108 2024-09-30,01:49:34.000,274,10996842,13125,0,1727660973,13017.932830550002,30.362646779998613,53553.0165888 2024-09-30,01:49:35.000,274,10996836,12765,0,1727660974,13017.959775789997,30.341499390000536,53552.95370472001 2024-09-30,01:49:36.000,274,10996820,12885,0,1727660975,13018.000193649998,30.27100808999967,53552.96069184 2024-09-30,01:49:37.000,274,10996815,13165,0,1727660976,13018.000193649998,30.186418530000083,53552.95370472001 2024-09-30,01:49:38.000,274,10996825,12805,0,1727660977,13018.054084130003,30.2005167899988,53553.0165888 2024-09-30,01:49:39.000,274,10996870,12925,0,1727660978,13018.094501989988,30.179369400000724,53553.08646 2024-09-30,01:49:40.000,274,10996831,12805,0,1727660979,13018.094501989988,30.108878099999856,53553.12139560001 2024-09-30,01:49:41.000,274,10996881,12845,0,1727660980,13018.094501989988,30.101828970000497,53553.12838272 2024-09-30,01:49:42.000,274,10996896,12765,0,1727660981,13018.121447229998,30.13707462000457,53553.1563312 2024-09-30,01:49:43.000,274,10996868,12925,0,1727660982,13018.134919849988,30.115927229999215,53553.17729256 2024-09-30,01:49:44.000,274,10996853,13005,0,1727660983,13018.114710919988,30.08773071000178,53553.219215280005 2024-09-30,01:49:45.000,274,10996880,12605,0,1727660984,13018.094501989988,30.052485059997707,53553.28209936001 2024-09-30,01:49:46.000,274,10996859,12765,0,1727660985,13018.148392469993,30.052485059997707,53553.317034960004 2024-09-30,01:49:47.000,274,10996869,12885,0,1727660986,13018.121447229998,30.03133766999963,53553.35895768001 2024-09-30,01:49:48.000,274,10996892,13125,0,1727660987,13018.101238299998,29.960846369998762,53553.4008804 2024-09-30,01:49:49.000,274,10996846,12765,0,1727660988,13018.107974609993,29.939698980000685,53553.41485464 2024-09-30,01:49:50.000,274,10996872,12885,0,1727660989,13018.081029369998,29.89740420000453,53553.41485464 2024-09-30,01:49:51.000,274,10996849,12725,0,1727660990,13018.033875200003,29.80576550999831,53553.46376448 2024-09-30,01:49:52.000,274,10996881,12845,0,1727660991,13018.101238299998,29.777568990000873,53553.47773872001 2024-09-30,01:49:53.000,274,10996886,12885,0,1727660992,13018.074293059988,29.777568990000873,53553.484725840004 2024-09-30,01:49:54.000,274,10996924,13005,0,1727660993,13018.047347819993,29.728225079998083,53553.51267432 2024-09-30,01:49:55.000,274,10996883,12845,0,1727660994,13018.040611509998,29.65773378000449,53553.52664856001 2024-09-30,01:49:56.000,274,10996888,12765,0,1727660995,13017.939566859997,29.62953725999978,53553.49870008001 2024-09-30,01:49:57.000,274,10996922,12805,0,1727660996,13017.926094239992,29.62248813000042,53553.5406228 2024-09-30,01:49:58.000,274,10996854,12725,0,1727660997,13017.858731139997,29.6083898700017,53553.4707516 2024-09-30,01:49:59.000,274,10996874,12765,0,1727660998,13017.791368040002,29.544947700000193,53553.505687200006 2024-09-30,01:50:00.000,274,10996915,12725,0,1727660999,13017.804840659992,29.516751180002757,53553.54760992001 2024-09-30,01:50:01.000,274,10996861,12485,0,1727661000,13017.757686489997,29.44625988000189,53553.53363568 2024-09-30,01:50:02.000,274,10996831,13085,0,1727661001,13017.764422799992,29.368719450001663,53553.61748112001 2024-09-30,01:50:03.000,274,10996895,13045,0,1727661002,13017.784631729992,29.368719450001663,53553.63145536 2024-09-30,01:50:04.000,274,10996886,12605,0,1727661003,13017.750950180001,29.27003163000336,53553.610494 2024-09-30,01:50:05.000,274,10996881,12885,0,1727661004,13017.724004939992,29.178392940004414,53553.554597040005 2024-09-30,01:50:06.000,274,10996853,13085,0,1727661005,13017.663378149991,29.136098160000984,53553.57555840001 2024-09-30,01:50:07.000,274,10996823,12965,0,1727661006,13017.60948767,29.065606860000116,53553.56857128 2024-09-30,01:50:08.000,274,10996839,12645,0,1727661007,13017.60948767,29.107901640003547,53553.610494 2024-09-30,01:50:09.000,274,10996897,12925,0,1727661008,13017.562333499991,29.03036121000332,53553.58953264 2024-09-30,01:50:10.000,274,10996866,12565,0,1727661009,13017.494970399996,29.02331208000396,53553.610494 2024-09-30,01:50:11.000,274,10996869,12565,0,1727661010,13017.454552539995,28.98101730000053,53553.58953264 2024-09-30,01:50:12.000,274,10996877,12645,0,1727661011,13017.40739837,28.896427740000945,53553.59651976001 2024-09-30,01:50:13.000,274,10996836,12765,0,1727661012,13017.36698051,28.825936440000078,53553.56857128 2024-09-30,01:50:14.000,274,10996857,13005,0,1727661013,13017.313090029995,28.741346880000492,53553.65940384 2024-09-30,01:50:15.000,274,10996880,12885,0,1727661014,13017.27940847999,28.656757320000906,53553.63145536 2024-09-30,01:50:16.000,274,10996875,12765,0,1727661015,13017.232254309994,28.5933151499994,53553.62446824001 2024-09-30,01:50:17.000,274,10996850,12885,0,1727661016,13017.104264419999,28.480529070002376,53553.484725840004 2024-09-30,01:50:18.000,274,10996851,13325,0,1727661017,13017.124473349999,28.515774719999172,53553.58953264 2024-09-30,01:50:19.000,274,10996847,12685,0,1727661018,13017.11773703999,28.487578200001735,53553.554597040005 2024-09-30,01:50:20.000,274,10996918,12965,0,1727661019,13017.104264419999,28.417086900000868,53553.54760992001 2024-09-30,01:50:21.000,274,10996879,12965,0,1727661020,13017.077319179989,28.381841250004072,53553.56158416 2024-09-30,01:50:22.000,274,10996842,12885,0,1727661021,13017.057110249989,28.325448210001923,53553.46376448 2024-09-30,01:50:23.000,274,10996898,12765,0,1727661022,13017.043637629999,28.262006040000415,53553.45677736001 2024-09-30,01:50:24.000,274,10996871,12445,0,1727661023,13017.057110249989,28.23380952000298,53553.42882888001 2024-09-30,01:50:25.000,274,10996863,12965,0,1727661024,13017.050373939994,28.262006040000415,53553.45677736001 2024-09-30,01:50:26.000,274,10996905,12965,0,1727661025,13017.016692389989,28.21971126000426,53553.45677736001 2024-09-30,01:50:27.000,274,10996868,12725,0,1727661026,13016.983010839998,28.205612999998266,53553.435816000005 2024-09-30,01:50:28.000,274,10996876,12685,0,1727661027,13016.996483459989,28.17036735000147,53553.39389328 2024-09-30,01:50:29.000,274,10996923,12845,0,1727661028,13017.016692389989,28.17741648000083,53553.44979024001 2024-09-30,01:50:30.000,274,10996919,12685,0,1727661029,13016.989747149993,28.2126621300049,53553.386906160005 2024-09-30,01:50:31.000,274,10996822,13125,0,1727661030,13017.009956079994,28.156269090002752,53553.39389328 2024-09-30,01:50:32.000,274,10996820,13045,0,1727661031,13017.016692389989,28.135121700004674,53553.3659448 2024-09-30,01:50:33.000,274,10996883,12685,0,1727661032,13017.043637629999,28.16331822000211,53553.39389328 2024-09-30,01:50:34.000,274,10996876,12725,0,1727661033,13017.036901319989,28.11397430999932,53553.337996320006 2024-09-30,01:50:35.000,274,10996815,12965,0,1727661034,13017.057110249989,28.078728660002525,53553.34498344 2024-09-30,01:50:36.000,274,10996852,12925,0,1727661035,13017.104264419999,28.043483009998454,53553.33100920001 2024-09-30,01:50:37.000,274,10996861,12805,0,1727661036,13017.11773703999,28.029384749999736,53553.30306072 2024-09-30,01:50:38.000,274,10996883,12685,0,1727661037,13017.151418589994,28.036433879999095,53553.32402208 2024-09-30,01:50:39.000,274,10996898,12725,0,1727661038,13017.151418589994,28.029384749999736,53553.23318952 2024-09-30,01:50:40.000,274,10996838,12845,0,1727661039,13017.17836382999,28.036433879999095,53553.2262024 2024-09-30,01:50:41.000,274,10996840,12965,0,1727661040,13017.17836382999,28.050532139997813,53553.24017664001 2024-09-30,01:50:42.000,274,10996882,12965,0,1727661041,13017.171627519994,28.008237360001658,53553.24716376 2024-09-30,01:50:43.000,274,10996855,12885,0,1727661042,13017.131209659994,28.064630400003807,53553.17729256 2024-09-30,01:50:44.000,274,10996912,12885,0,1727661043,13017.111000729994,28.078728660002525,53553.18427968 2024-09-30,01:50:45.000,274,10996854,12965,0,1727661044,13017.151418589994,28.085777790001885,53553.19126680001 2024-09-30,01:50:46.000,274,10996854,12845,0,1727661045,13017.151418589994,28.099876050000603,53553.170305440006 2024-09-30,01:50:47.000,274,10996864,13045,0,1727661046,13017.164891209999,28.099876050000603,53553.149344080004 2024-09-30,01:50:48.000,274,10996887,12885,0,1727661047,13017.164891209999,28.156269090002752,53553.20524104 2024-09-30,01:50:49.000,274,10996865,12965,0,1727661048,13017.164891209999,28.198563869998907,53553.17729256 2024-09-30,01:50:50.000,274,10996869,12885,0,1727661049,13017.124473349999,28.17036735000147,53553.16331832001 2024-09-30,01:50:51.000,274,10996853,12805,0,1727661050,13017.111000729994,28.205612999998266,53553.170305440006 2024-09-30,01:50:52.000,274,10996863,12525,0,1727661051,13017.090791799994,28.23380952000298,53553.16331832001 2024-09-30,01:50:53.000,274,10996828,13005,0,1727661052,13017.070582869994,28.297251690004487,53553.17729256 2024-09-30,01:50:54.000,274,10996860,13045,0,1727661053,13016.983010839998,28.29020255999785,53553.17729256 2024-09-30,01:50:55.000,274,10996873,12965,0,1727661054,13016.969538219993,28.283153429998492,53553.18427968 2024-09-30,01:50:56.000,274,10996849,12805,0,1727661055,13016.956065599989,28.304300820003846,53553.149344080004 2024-09-30,01:50:57.000,274,10996869,12765,0,1727661056,13016.949329289993,28.297251690004487,53553.170305440006 2024-09-30,01:50:58.000,274,10996845,12725,0,1727661057,13016.848284639993,28.304300820003846,53553.149344080004 2024-09-30,01:50:59.000,274,10996841,12925,0,1727661058,13016.848284639993,28.23380952000298,53553.149344080004 2024-09-30,01:51:00.000,274,10996855,12805,0,1727661059,13016.841548329998,28.21971126000426,53553.12838272 2024-09-30,01:51:01.000,274,10996847,12805,0,1727661060,13016.828075709993,28.23380952000298,53553.16331832001 2024-09-30,01:51:02.000,274,10996881,12965,0,1727661061,13016.767448919993,28.17741648000083,53553.14235696001 2024-09-30,01:51:03.000,274,10996837,12965,0,1727661062,13016.733767370002,28.17741648000083,53553.12139560001 2024-09-30,01:51:04.000,274,10996792,12805,0,1727661063,13016.794394160002,28.16331822000211,53553.10742136 2024-09-30,01:51:05.000,274,10996887,13005,0,1727661064,13016.767448919993,28.198563869998907,53553.170305440006 2024-09-30,01:51:06.000,274,10996835,13085,0,1727661065,13016.814603090002,28.17741648000083,53553.16331832001 2024-09-30,01:51:07.000,274,10996877,12885,0,1727661066,13016.740503679997,28.149219960003393,53553.16331832001 2024-09-30,01:51:08.000,274,10996868,12645,0,1727661067,13016.747239989993,28.156269090002752,53553.13536984 2024-09-30,01:51:09.000,274,10996838,12805,0,1727661068,13016.780921539998,28.17741648000083,53553.13536984 2024-09-30,01:51:10.000,274,10996809,12885,0,1727661069,13016.794394160002,28.085777790001885,53553.170305440006 2024-09-30,01:51:11.000,274,10996853,13045,0,1727661070,13016.767448919993,28.085777790001885,53553.149344080004 2024-09-30,01:51:12.000,274,10996804,12965,0,1727661071,13016.787657849993,28.092826920001244,53553.1563312 2024-09-30,01:51:13.000,274,10996849,12845,0,1727661072,13016.787657849993,28.064630400003807,53553.149344080004 2024-09-30,01:51:14.000,274,10996845,12725,0,1727661073,13016.821339399998,28.078728660002525,53553.19825392 2024-09-30,01:51:15.000,274,10996854,12965,0,1727661074,13016.807866779993,28.17741648000083,53553.17729256 2024-09-30,01:51:16.000,274,10996853,12805,0,1727661075,13016.807866779993,28.16331822000211,53553.16331832001 2024-09-30,01:51:17.000,274,10996882,12845,0,1727661076,13016.787657849993,28.16331822000211,53553.12838272 2024-09-30,01:51:18.000,274,10996866,12965,0,1727661077,13016.821339399998,28.22676039000362,53553.24017664001 2024-09-30,01:51:19.000,274,10996912,12885,0,1727661078,13016.841548329998,28.262006040000415,53553.219215280005 2024-09-30,01:51:20.000,274,10996894,12765,0,1727661079,13016.848284639993,28.311349950003205,53553.24716376 2024-09-30,01:51:21.000,274,10996891,12965,0,1727661080,13016.855020950003,28.325448210001923,53553.30306072 2024-09-30,01:51:22.000,274,10996871,12805,0,1727661081,13016.841548329998,28.367742989998078,53553.19825392 2024-09-30,01:51:23.000,274,10996869,12605,0,1727661082,13016.861757259998,28.36069385999872,53553.2960736 2024-09-30,01:51:24.000,274,10996903,12685,0,1727661083,13016.868493569993,28.381841250004072,53553.23318952 2024-09-30,01:51:25.000,274,10996884,12765,0,1727661084,13016.841548329998,28.40298864000215,53553.20524104 2024-09-30,01:51:26.000,274,10996875,12805,0,1727661085,13016.848284639993,28.417086900000868,53553.26113800001 2024-09-30,01:51:27.000,274,10996842,12885,0,1727661086,13016.855020950003,28.41003777000151,53553.24017664001 2024-09-30,01:51:28.000,274,10996829,12925,0,1727661087,13016.861757259998,28.494627330001094,53553.28209936001 2024-09-30,01:51:29.000,274,10996870,13285,0,1727661088,13016.908911429993,28.57216776000132,53553.31004784001 2024-09-30,01:51:30.000,274,10996774,13125,0,1727661089,13016.895438809988,28.649708190001547,53553.32402208 2024-09-30,01:51:31.000,274,10996856,12765,0,1727661090,13016.915647739988,28.713150360003056,53553.37293192 2024-09-30,01:51:32.000,274,10996891,12805,0,1727661091,13016.935856669988,28.727248620001774,53553.37991904001 2024-09-30,01:51:33.000,274,10996886,13085,0,1727661092,13016.949329289993,28.804789050002,53553.32402208 2024-09-30,01:51:34.000,274,10996907,12965,0,1727661093,13016.942592979998,28.85413296000479,53553.44280312 2024-09-30,01:51:35.000,274,10996823,12725,0,1727661094,13016.929120359993,28.889378610001586,53553.435816000005 2024-09-30,01:51:36.000,274,10996841,12605,0,1727661095,13016.908911429993,28.889378610001586,53553.40786752001 2024-09-30,01:51:37.000,274,10996854,13045,0,1727661096,13016.915647739988,28.945771650003735,53553.41485464 2024-09-30,01:51:38.000,274,10996877,12925,0,1727661097,13016.855020950003,28.98101730000053,53553.44979024001 2024-09-30,01:51:39.000,274,10996859,12885,0,1727661098,13016.814603090002,29.002164689998608,53553.41485464 2024-09-30,01:51:40.000,274,10996878,13005,0,1727661099,13016.767448919993,29.02331208000396,53553.45677736001 2024-09-30,01:51:41.000,274,10996846,13005,0,1727661100,13016.706822129992,29.009213819997967,53553.46376448 2024-09-30,01:51:42.000,274,10996875,12765,0,1727661101,13016.652931650002,29.03036121000332,53553.45677736001 2024-09-30,01:51:43.000,274,10996874,13005,0,1727661102,13016.585568549992,29.058557730000757,53553.41485464 2024-09-30,01:51:44.000,274,10996877,12925,0,1727661103,13016.551887000001,29.065606860000116,53553.49171296 2024-09-30,01:51:45.000,274,10996869,12605,0,1727661104,13016.511469140001,29.086754249998194,53553.40786752001 2024-09-30,01:51:46.000,274,10996869,12645,0,1727661105,13016.484523899991,29.107901640003547,53553.44979024001 2024-09-30,01:51:47.000,274,10996873,12925,0,1727661106,13016.444106039991,29.058557730000757,53553.44979024001 2024-09-30,01:51:48.000,274,10996827,12685,0,1727661107,13016.417160799996,29.107901640003547,53553.42184176 2024-09-30,01:51:49.000,274,10996816,12765,0,1727661108,13016.34306138999,29.072655989999475,53553.45677736001 2024-09-30,01:51:50.000,274,10996866,12805,0,1727661109,13016.34306138999,29.072655989999475,53553.44979024001 2024-09-30,01:51:51.000,274,10996822,12845,0,1727661110,13016.316116149996,29.136098160000984,53553.435816000005 2024-09-30,01:51:52.000,274,10996877,13085,0,1727661111,13016.24201673999,29.150196419999702,53553.42184176 2024-09-30,01:51:53.000,274,10996874,13125,0,1727661112,13016.215071499995,29.17134380999778,53553.40786752001 2024-09-30,01:51:54.000,274,10996882,12885,0,1727661113,13016.114026849995,29.178392940004414,53553.41485464 2024-09-30,01:51:55.000,274,10996886,12765,0,1727661114,13016.12076315999,29.192491200003133,53553.41485464 2024-09-30,01:51:56.000,274,10996858,13085,0,1727661115,13016.06687268,29.241835109998647,53553.40786752001 2024-09-30,01:51:57.000,274,10996902,13045,0,1727661116,13015.952355409994,29.20658946000185,53553.37991904001 2024-09-30,01:51:58.000,274,10996825,12765,0,1727661117,13016.012982199994,29.241835109998647,53553.37293192 2024-09-30,01:51:59.000,274,10996878,12805,0,1727661118,13015.97930064999,29.25593337000464,53553.4008804 2024-09-30,01:52:00.000,274,10996888,12765,0,1727661119,13015.93888278999,29.262982500004,53553.4008804 2024-09-30,01:52:01.000,274,10996907,12805,0,1727661120,13015.884992309999,29.262982500004,53553.4008804 2024-09-30,01:52:02.000,274,10996883,12845,0,1727661121,13015.878255999989,29.284129890002077,53553.3659448 2024-09-30,01:52:03.000,274,10996898,12885,0,1727661122,13015.844574449999,29.326424669998232,53553.33100920001 2024-09-30,01:52:04.000,274,10996814,13005,0,1727661123,13015.864783379999,29.312326409999514,53553.35895768001 2024-09-30,01:52:05.000,274,10996861,13045,0,1727661124,13015.871519689994,29.354621190002945,53553.33100920001 2024-09-30,01:52:06.000,274,10996848,13205,0,1727661125,13015.810892899994,29.326424669998232,53553.268125120005 2024-09-30,01:52:07.000,274,10996902,12845,0,1727661126,13015.790683969994,29.375768580001022,53553.2960736 2024-09-30,01:52:08.000,274,10996851,12925,0,1727661127,13015.837838139989,29.418063360004453,53553.28908648001 2024-09-30,01:52:09.000,274,10996840,12965,0,1727661128,13015.810892899994,29.460358140000608,53553.24716376 2024-09-30,01:52:10.000,274,10996860,12805,0,1727661129,13015.790683969994,29.516751180002757,53553.25415088 2024-09-30,01:52:11.000,274,10996821,13005,0,1727661130,13015.777211349989,29.580193350004265,53553.268125120005 2024-09-30,01:52:12.000,274,10996839,12925,0,1727661131,13015.757002419989,29.61543900000106,53553.25415088 2024-09-30,01:52:13.000,274,10996896,12925,0,1727661132,13015.804156589998,29.65773378000449,53553.21222816001 2024-09-30,01:52:14.000,274,10996869,12885,0,1727661133,13015.770475039993,29.707077690000006,53553.2262024 2024-09-30,01:52:15.000,274,10996830,13205,0,1727661134,13015.831101829994,29.707077690000006,53553.20524104 2024-09-30,01:52:16.000,274,10996819,12645,0,1727661135,13015.878255999989,29.756421600002795,53553.24716376 2024-09-30,01:52:17.000,274,10996868,13045,0,1727661136,13015.858047069989,29.770519860001514,53553.21222816001 2024-09-30,01:52:18.000,274,10996828,12685,0,1727661137,13015.91867385999,29.833962030003022,53553.21222816001 2024-09-30,01:52:19.000,274,10996854,12925,0,1727661138,13015.952355409994,29.86215855000046,53553.24017664001 2024-09-30,01:52:20.000,274,10996887,12965,0,1727661139,13015.945619099999,29.890355069997895,53553.21222816001 2024-09-30,01:52:21.000,274,10996857,12645,0,1727661140,13016.01971850999,29.946748110000044,53553.19825392 2024-09-30,01:52:22.000,274,10996865,12645,0,1727661141,13016.04666375,30.003141150002193,53553.24017664001 2024-09-30,01:52:23.000,274,10996847,12725,0,1727661142,13016.10055422999,30.07363245000306,53553.20524104 2024-09-30,01:52:24.000,274,10996880,13005,0,1727661143,13016.1477084,30.165271140002005,53553.28209936001 2024-09-30,01:52:25.000,274,10996851,12725,0,1727661144,13016.12749947,30.214615050004795,53553.20524104 2024-09-30,01:52:26.000,274,10996883,13165,0,1727661145,13016.1477084,30.25690983000095,53553.2262024 2024-09-30,01:52:27.000,274,10996807,13005,0,1727661146,13016.154444709995,30.29920461000438,53553.219215280005 2024-09-30,01:52:28.000,274,10996852,12685,0,1727661147,13016.20159887999,30.383794170003966,53553.2960736 2024-09-30,01:52:29.000,274,10996890,13045,0,1727661148,13016.20159887999,30.44018720999884,53553.24716376 2024-09-30,01:52:30.000,274,10996838,12685,0,1727661149,13016.194862569995,30.454285470004834,53553.24716376 2024-09-30,01:52:31.000,274,10996879,13045,0,1727661150,13016.22854412,30.461334600004193,53553.219215280005 2024-09-30,01:52:32.000,274,10996840,12725,0,1727661151,13016.275698289995,30.49658025000099,53553.268125120005 2024-09-30,01:52:33.000,274,10996869,12685,0,1727661152,13016.26222566999,30.54592416000378,53553.21222816001 2024-09-30,01:52:34.000,274,10996864,12965,0,1727661153,13016.30264352999,30.567071550001856,53553.219215280005 2024-09-30,01:52:35.000,274,10996829,12725,0,1727661154,13016.3497977,30.581169810000574,53553.2262024 2024-09-30,01:52:36.000,274,10996847,12925,0,1727661155,13016.403688179991,30.60936632999801,53553.268125120005 2024-09-30,01:52:38.000,274,10996811,12565,0,1727661157,13016.403688179991,30.686906759998237,53553.268125120005 2024-09-30,01:52:39.000,274,10996853,12605,0,1727661158,13016.444106039991,30.70805415000359,53553.32402208 2024-09-30,01:52:40.000,274,10996923,12725,0,1727661159,13016.450842350001,30.729201540001668,53553.35895768001 2024-09-30,01:52:41.000,274,10996805,13005,0,1727661160,13016.437369729996,30.743299800000386,53553.35895768001 2024-09-30,01:52:42.000,274,10996845,13245,0,1727661161,13016.471051280001,30.72215241000231,53553.39389328 2024-09-30,01:52:43.000,274,10996842,12765,0,1727661162,13016.511469140001,30.757398059999105,53553.46376448 2024-09-30,01:52:44.000,274,10996831,12765,0,1727661163,13016.484523899991,30.729201540001668,53553.40786752001 2024-09-30,01:52:45.000,274,10996865,12885,0,1727661164,13016.497996519996,30.71510328000295,53553.46376448 2024-09-30,01:52:46.000,274,10996874,12885,0,1727661165,13016.497996519996,30.71510328000295,53553.44280312 2024-09-30,01:52:47.000,274,10996818,13005,0,1727661166,13016.484523899991,30.72215241000231,53553.505687200006 2024-09-30,01:52:48.000,274,10996856,12845,0,1727661167,13016.484523899991,30.729201540001668,53553.49171296 2024-09-30,01:52:49.000,274,10996869,12685,0,1727661168,13016.491260210001,30.67280849999952,53553.54760992001 2024-09-30,01:52:50.000,274,10996876,12725,0,1727661169,13016.504732829992,30.693955890004872,53553.56158416 2024-09-30,01:52:51.000,274,10996891,12845,0,1727661170,13016.531678070001,30.693955890004872,53553.54760992001 2024-09-30,01:52:52.000,274,10996872,13005,0,1727661171,13016.524941759992,30.66575937000016,53553.56158416 2024-09-30,01:52:53.000,274,10996892,13125,0,1727661172,13016.565359619992,30.65166111000144,53553.65940384 2024-09-30,01:52:54.000,274,10996861,13045,0,1727661173,13016.585568549992,30.637562850002723,53553.63844248 2024-09-30,01:52:55.000,274,10996841,12845,0,1727661174,13016.572095930002,30.574120680001215,53553.652416720004 2024-09-30,01:52:56.000,274,10996881,12965,0,1727661175,13016.639459029997,30.588218939999933,53553.6803652 2024-09-30,01:52:57.000,274,10996935,12765,0,1727661176,13016.632722720002,30.60936632999801,53553.70132656 2024-09-30,01:52:58.000,274,10996835,12925,0,1727661177,13016.666404269992,30.560022420002497,53553.70831368 2024-09-30,01:52:59.000,274,10996870,12925,0,1727661178,13016.659667959997,30.54592416000378,53553.785171999996 2024-09-30,01:53:00.000,274,10996932,12725,0,1727661179,13016.693349510002,30.503629380000348,53553.722287920005 2024-09-30,01:53:01.000,274,10996842,12685,0,1727661180,13016.686613199992,30.48248199000227,53553.75722352 2024-09-30,01:53:02.000,274,10996845,12885,0,1727661181,13016.706822129992,30.419039820000762,53553.771197760005 2024-09-30,01:53:03.000,274,10996891,12765,0,1727661182,13016.740503679997,30.355597649999254,53553.86901744 2024-09-30,01:53:04.000,274,10996888,12805,0,1727661183,13016.740503679997,30.32035200000246,53553.90395304 2024-09-30,01:53:05.000,274,10996910,12725,0,1727661184,13016.767448919993,30.25690983000095,53553.88299168001 2024-09-30,01:53:06.000,274,10996921,12965,0,1727661185,13016.794394160002,30.24986070000159,53553.93190152001 2024-09-30,01:53:07.000,274,10996903,12845,0,1727661186,13016.774185230002,30.172320270001364,53553.96683712 2024-09-30,01:53:08.000,274,10996848,12685,0,1727661187,13016.747239989993,30.101828970000497,53553.82709472 2024-09-30,01:53:09.000,274,10996924,12965,0,1727661188,13016.801130469998,30.13707462000457,53553.96683712 2024-09-30,01:53:10.000,274,10996866,12645,0,1727661189,13016.794394160002,30.07363245000306,53554.01574696 2024-09-30,01:53:11.000,274,10996840,13205,0,1727661190,13016.801130469998,30.01723941000091,53554.07164392 2024-09-30,01:53:12.000,274,10996863,12725,0,1727661191,13016.807866779993,29.996092020002834,53554.05068256001 2024-09-30,01:53:13.000,274,10996839,12965,0,1727661192,13016.807866779993,29.96789549999812,53554.07863104001 2024-09-30,01:53:14.000,274,10996869,12725,0,1727661193,13016.855020950003,29.89740420000453,53554.09260528 2024-09-30,01:53:15.000,274,10996914,12725,0,1727661194,13016.902175119998,29.876256809999177,53554.11356664 2024-09-30,01:53:16.000,274,10996871,12645,0,1727661195,13016.908911429993,29.84101116000238,53554.08561816 2024-09-30,01:53:17.000,274,10996884,13325,0,1727661196,13016.935856669988,29.84806029000174,53554.16247648 2024-09-30,01:53:18.000,274,10996861,12925,0,1727661197,13016.902175119998,29.756421600002795,53554.11356664 2024-09-30,01:53:19.000,274,10996886,12685,0,1727661198,13017.050373939994,29.784618120000232,53554.2393348 2024-09-30,01:53:20.000,274,10996885,12885,0,1727661199,13017.036901319989,29.784618120000232,53554.24632192001 2024-09-30,01:53:21.000,274,10996842,12685,0,1727661200,13017.070582869994,29.770519860001514,53554.26029616 2024-09-30,01:53:22.000,274,10996816,12805,0,1727661201,13017.111000729994,29.770519860001514,53554.30221888 2024-09-30,01:53:23.000,274,10996897,12925,0,1727661202,13017.151418589994,29.756421600002795,53554.36510296001 2024-09-30,01:53:24.000,274,10996847,12925,0,1727661203,13017.19857275999,29.756421600002795,53554.38606432001 2024-09-30,01:53:25.000,274,10996811,12805,0,1727661204,13017.17836382999,29.742323340004077,53554.40702568 2024-09-30,01:53:26.000,274,10996843,12605,0,1727661205,13017.17836382999,29.770519860001514,53554.42099992 2024-09-30,01:53:27.000,274,10996846,12845,0,1727661206,13017.17836382999,29.763470730002155,53554.455935519996 2024-09-30,01:53:28.000,274,10996883,12485,0,1727661207,13017.21878168999,29.742323340004077,53554.47689688 2024-09-30,01:53:29.000,274,10996829,12965,0,1727661208,13017.26593586,29.80576550999831,53554.53978096 2024-09-30,01:53:30.000,274,10996846,13005,0,1727661209,13017.225518,29.735274210004718,53554.54676808 2024-09-30,01:53:31.000,274,10996859,12685,0,1727661210,13017.24572693,29.756421600002795,53554.54676808 2024-09-30,01:53:32.000,274,10996873,12845,0,1727661211,13017.23899061999,29.749372470003436,53554.609652160005 2024-09-30,01:53:33.000,274,10996852,12605,0,1727661212,13017.232254309994,29.763470730002155,53554.623626399996 2024-09-30,01:53:34.000,274,10996857,12925,0,1727661213,13017.225518,29.749372470003436,53554.679523360006 2024-09-30,01:53:35.000,274,10996863,12965,0,1727661214,13017.252463239995,29.742323340004077,53554.71445896 2024-09-30,01:53:36.000,274,10996857,12725,0,1727661215,13017.27940847999,29.721175949998724,53554.75638168 2024-09-30,01:53:37.000,274,10996831,12845,0,1727661216,13017.272672169995,29.742323340004077,53554.75638168 2024-09-30,01:53:38.000,274,10996900,12805,0,1727661217,13017.212045379994,29.749372470003436,53554.84022712001 2024-09-30,01:53:39.000,274,10996869,12925,0,1727661218,13017.212045379994,29.79871637999895,53554.84022712001 2024-09-30,01:53:40.000,274,10996821,12965,0,1727661219,13017.191836449994,29.79166724999959,53554.85420136 2024-09-30,01:53:41.000,274,10996831,12845,0,1727661220,13017.17836382999,29.777568990000873,53554.93105968 2024-09-30,01:53:42.000,274,10996819,12685,0,1727661221,13017.124473349999,29.79166724999959,53554.95202104 2024-09-30,01:53:43.000,274,10996858,12605,0,1727661222,13017.084055489999,29.777568990000873,53554.93804680001 2024-09-30,01:53:44.000,274,10996796,12805,0,1727661223,13017.063846559999,29.770519860001514,53554.993943760004 2024-09-30,01:53:45.000,274,10996860,13005,0,1727661224,13017.016692389989,29.770519860001514,53555.02189224 2024-09-30,01:53:46.000,274,10996803,12805,0,1727661225,13016.996483459989,29.770519860001514,53555.03586648001 2024-09-30,01:53:47.000,274,10996835,12965,0,1727661226,13016.935856669988,29.79871637999895,53555.08477632001 2024-09-30,01:53:48.000,274,10996883,12605,0,1727661227,13016.855020950003,29.756421600002795,53555.09875056 2024-09-30,01:53:49.000,274,10996827,12805,0,1727661228,13016.908911429993,29.819863770004304,53555.17560888001 2024-09-30,01:53:50.000,274,10996898,12965,0,1727661229,13016.929120359993,29.819863770004304,53555.24548008 2024-09-30,01:53:51.000,274,10996864,13005,0,1727661230,13016.902175119998,29.819863770004304,53555.280415680005 2024-09-30,01:53:52.000,274,10996894,12805,0,1727661231,13016.915647739988,29.777568990000873,53555.30836416 2024-09-30,01:53:53.000,274,10996863,12805,0,1727661232,13016.881966189998,29.763470730002155,53555.33631264 2024-09-30,01:53:54.000,274,10996866,12725,0,1727661233,13016.915647739988,29.763470730002155,53555.36426112 2024-09-30,01:53:55.000,274,10996910,13125,0,1727661234,13016.888702499993,29.714126819999365,53555.36426112 2024-09-30,01:53:56.000,274,10996890,13045,0,1727661235,13016.881966189998,29.67888117000257,53555.42015808001 2024-09-30,01:53:57.000,274,10996840,13005,0,1727661236,13016.902175119998,29.67183204000321,53555.4271452 2024-09-30,01:53:58.000,274,10996870,12765,0,1727661237,13016.780921539998,29.594291610002983,53555.4271452 2024-09-30,01:53:59.000,274,10996855,12885,0,1727661238,13016.908911429993,29.650684649997856,53555.53893912001 2024-09-30,01:54:00.000,274,10996927,12885,0,1727661239,13016.895438809988,29.61543900000106,53555.6018232 2024-09-30,01:54:01.000,274,10996851,12805,0,1727661240,13016.922384049998,29.6083898700017,53555.664707280004 2024-09-30,01:54:02.000,274,10996858,12805,0,1727661241,13016.935856669988,29.573144220004906,53555.72060424 2024-09-30,01:54:03.000,274,10996848,12605,0,1727661242,13016.969538219993,29.537898570000834,53555.74855272 2024-09-30,01:54:04.000,274,10996831,12925,0,1727661243,13016.996483459989,29.551996829999553,53555.81842392 2024-09-30,01:54:05.000,274,10996845,13205,0,1727661244,13016.956065599989,29.537898570000834,53555.86733376 2024-09-30,01:54:06.000,274,10996921,12685,0,1727661245,13017.009956079994,29.55904595999891,53555.9162436 2024-09-30,01:54:07.000,274,10996861,12765,0,1727661246,13017.009956079994,29.551996829999553,53555.99310192001 2024-09-30,01:54:08.000,274,10996910,12885,0,1727661247,13017.016692389989,29.509702050003398,53555.97912768 2024-09-30,01:54:09.000,274,10996845,12845,0,1727661248,13017.036901319989,29.537898570000834,53556.09092160001 2024-09-30,01:54:10.000,274,10996862,13085,0,1727661249,13017.063846559999,29.580193350004265,53556.1258572 2024-09-30,01:54:11.000,274,10996864,12885,0,1727661250,13017.070582869994,29.61543900000106,53556.14681856 2024-09-30,01:54:12.000,274,10996881,13005,0,1727661251,13017.111000729994,29.594291610002983,53556.32149656 2024-09-30,01:54:13.000,274,10996880,12845,0,1727661252,13017.090791799994,29.62953725999978,53556.34944504001 2024-09-30,01:54:14.000,274,10996904,12805,0,1727661253,13017.104264419999,29.62953725999978,53556.37739352001 2024-09-30,01:54:15.000,274,10996866,13005,0,1727661254,13017.057110249989,29.685930300001928,53556.42630336001 2024-09-30,01:54:16.000,274,10996840,12925,0,1727661255,13017.050373939994,29.707077690000006,53556.48220032 2024-09-30,01:54:17.000,274,10996895,12605,0,1727661256,13017.077319179989,29.714126819999365,53556.51713592001 2024-09-30,01:54:18.000,274,10996833,12925,0,1727661257,13016.983010839998,29.707077690000006,53556.503161680004 2024-09-30,01:54:19.000,274,10996891,12845,0,1727661258,13017.050373939994,29.756421600002795,53556.64290408001 2024-09-30,01:54:20.000,274,10996879,12965,0,1727661259,13017.077319179989,29.742323340004077,53556.70578816 2024-09-30,01:54:21.000,274,10996879,12765,0,1727661260,13017.057110249989,29.756421600002795,53556.74771088 2024-09-30,01:54:22.000,274,10996813,12845,0,1727661261,13017.043637629999,29.749372470003436,53556.79662072 2024-09-30,01:54:23.000,274,10996788,12925,0,1727661262,13017.030165009994,29.756421600002795,53556.838543440004 2024-09-30,01:54:24.000,274,10996873,12965,0,1727661263,13017.084055489999,29.770519860001514,53556.8944404 2024-09-30,01:54:25.000,274,10996855,12765,0,1727661264,13017.11773703999,29.770519860001514,53556.97129872 2024-09-30,01:54:26.000,274,10996886,12965,0,1727661265,13017.090791799994,29.763470730002155,53557.055144160004 2024-09-30,01:54:27.000,274,10996935,12885,0,1727661266,13017.11773703999,29.749372470003436,53557.0341828 2024-09-30,01:54:28.000,274,10996895,12965,0,1727661267,13017.077319179989,29.700028560000646,53557.027195680006 2024-09-30,01:54:29.000,274,10996866,13125,0,1727661268,13017.24572693,29.763470730002155,53557.15995096 2024-09-30,01:54:30.000,274,10996875,12725,0,1727661269,13017.212045379994,29.770519860001514,53557.23680928001 2024-09-30,01:54:31.000,274,10996857,13005,0,1727661270,13017.25919954999,29.749372470003436,53557.30668048 2024-09-30,01:54:32.000,274,10996870,12845,0,1727661271,13017.29961740999,29.742323340004077,53557.3486032 2024-09-30,01:54:33.000,274,10996830,12965,0,1727661272,13017.38045312999,29.721175949998724,53557.37655168 2024-09-30,01:54:34.000,274,10996884,12925,0,1727661273,13017.42087098999,29.728225079998083,53557.48135848001 2024-09-30,01:54:35.000,274,10996847,12845,0,1727661274,13017.494970399996,29.728225079998083,53557.558216800004 2024-09-30,01:54:36.000,274,10996852,12925,0,1727661275,13017.54212456999,29.728225079998083,53557.60013952001 2024-09-30,01:54:37.000,274,10996885,12925,0,1727661276,13017.6296966,29.707077690000006,53557.71892056001 2024-09-30,01:54:38.000,274,10996847,13045,0,1727661277,13017.649905530001,29.650684649997856,53557.725907680004 2024-09-30,01:54:39.000,274,10996866,12965,0,1727661278,13017.676850769996,29.6083898700017,53557.80975312 2024-09-30,01:54:40.000,274,10996931,12725,0,1727661279,13017.771159110001,29.56609508999827,53557.85167584 2024-09-30,01:54:41.000,274,10996855,12765,0,1727661280,13017.838522209997,29.50265292000404,53557.87962432 2024-09-30,01:54:42.000,274,10996885,12965,0,1727661281,13017.865467449992,29.523800310002116,53557.97045688 2024-09-30,01:54:43.000,274,10996852,12965,0,1727661282,13017.892412690002,29.516751180002757,53558.012379600004 2024-09-30,01:54:44.000,274,10996883,13125,0,1727661283,13017.926094239992,29.467407269999967,53558.02635384001 2024-09-30,01:54:45.000,274,10996899,12725,0,1727661284,13018.047347819993,29.43921075000253,53558.180070480004 2024-09-30,01:54:46.000,274,10996899,12605,0,1727661285,13018.094501989988,29.40396509999846,53558.201031840006 2024-09-30,01:54:47.000,274,10996889,12725,0,1727661286,13018.121447229998,29.38281771000038,53558.28487728 2024-09-30,01:54:48.000,274,10996873,12765,0,1727661287,13018.168601399993,29.340522930004227,53558.298851520005 2024-09-30,01:54:49.000,274,10996873,12605,0,1727661288,13018.262909739999,29.291179020001437,53558.417632560006 2024-09-30,01:54:50.000,274,10996870,13285,0,1727661289,13018.262909739999,29.25593337000464,53558.515452240004 2024-09-30,01:54:51.000,274,10996868,12845,0,1727661290,13018.350481769994,29.241835109998647,53558.52942648001 2024-09-30,01:54:52.000,274,10996914,12845,0,1727661291,13018.370690699994,29.185442070003774,53558.60628480001 2024-09-30,01:54:53.000,274,10996910,12925,0,1727661292,13018.411108559994,29.15724554999906,53558.67615600001 2024-09-30,01:54:54.000,274,10996903,12885,0,1727661293,13018.43805379999,29.136098160000984,53558.72506584001 2024-09-30,01:54:55.000,274,10996926,12925,0,1727661294,13018.451526419994,29.100852510004188,53558.69013024 2024-09-30,01:54:56.000,274,10996914,12885,0,1727661295,13018.491944279995,29.016262950004602,53558.76698856 2024-09-30,01:54:57.000,274,10996877,12765,0,1727661296,13018.552571069995,29.02331208000396,53558.86480824001 2024-09-30,01:54:58.000,274,10996886,12725,0,1727661297,13018.59972523999,29.03036121000332,53558.87878248 2024-09-30,01:54:59.000,274,10996862,12765,0,1727661298,13018.64014309999,28.966919040001812,53558.9556408 2024-09-30,01:55:00.000,274,10996892,12965,0,1727661299,13018.673824649995,28.92462425999838,53559.025512 2024-09-30,01:55:01.000,274,10996966,12845,0,1727661300,13018.68729727,28.85413296000479,53559.04647336 2024-09-30,01:55:02.000,274,10996950,12885,0,1727661301,13018.70076988999,28.776592530004564,53559.07442184 2024-09-30,01:55:03.000,274,10996867,12965,0,1727661302,13018.74792406,28.720199490002415,53559.08140896001 2024-09-30,01:55:04.000,274,10996875,12925,0,1727661303,13018.80855085,28.62856080000347,53559.11634456 2024-09-30,01:55:05.000,274,10996915,12765,0,1727661304,13018.80855085,28.52282384999853,53559.186215760004 2024-09-30,01:55:06.000,274,10996921,12805,0,1727661305,13018.82875978,28.466430810003658,53559.19320288 2024-09-30,01:55:07.000,274,10996904,12765,0,1727661306,13018.902859189991,28.332497340001282,53559.207177120006 2024-09-30,01:55:08.000,274,10996908,13005,0,1727661307,13018.983694909992,28.269055169999774,53559.31198392 2024-09-30,01:55:09.000,274,10996887,12885,0,1727661308,13019.044321699992,28.205612999998266,53559.304996800005 2024-09-30,01:55:10.000,274,10996936,12965,0,1727661309,13019.091475870002,28.16331822000211,53559.31897104 2024-09-30,01:55:11.000,274,10996894,12885,0,1727661310,13019.145366349992,28.071679530003166,53559.353906640004 2024-09-30,01:55:12.000,274,10996936,12605,0,1727661311,13019.185784209993,28.015286490001017,53559.353906640004 2024-09-30,01:55:13.000,274,10996830,12965,0,1727661312,13019.185784209993,27.94479519000015,53559.39582936001 2024-09-30,01:55:14.000,274,10996889,13085,0,1727661313,13019.253147310003,27.895451280004636,53559.46570056001 2024-09-30,01:55:15.000,274,10996860,12885,0,1727661314,13019.307037789993,27.839058240002487,53559.49364904001 2024-09-30,01:55:16.000,274,10996865,12725,0,1727661315,13019.374400889988,27.789714329999697,53559.4796748 2024-09-30,01:55:17.000,274,10996869,13125,0,1727661316,13019.495654469989,27.71217389999947,53559.521597520004 2024-09-30,01:55:18.000,274,10996860,12965,0,1727661317,13019.509127089994,27.613486080001167,53559.542558880006 2024-09-30,01:55:19.000,274,10996881,12925,0,1727661318,13019.57649018999,27.557093039999017,53559.61243008001 2024-09-30,01:55:20.000,274,10996885,12965,0,1727661319,13019.61690804999,27.521847390002222,53559.591468720006 2024-09-30,01:55:21.000,274,10996887,12845,0,1727661320,13019.68427115,27.48660173999815,53559.6194172 2024-09-30,01:55:22.000,274,10996913,12645,0,1727661321,13019.74489794,27.451356090001354,53559.640378560005 2024-09-30,01:55:23.000,274,10996888,12925,0,1727661322,13019.792052109995,27.41611044000456,53559.69627552 2024-09-30,01:55:24.000,274,10996891,12885,0,1727661323,13019.83920627999,27.437257830002636,53559.710249760006 2024-09-30,01:55:25.000,274,10996876,12685,0,1727661324,13019.88636045,27.394963049999205,53559.75217248001 2024-09-30,01:55:26.000,274,10996929,13005,0,1727661325,13019.953723549996,27.331520879997697,53559.82903080001 2024-09-30,01:55:27.000,274,10996860,12605,0,1727661326,13019.994141409996,27.34561914000369,53559.83601792 2024-09-30,01:55:28.000,274,10996878,12765,0,1727661327,13019.96719617,27.289226100001542,53559.83601792 2024-09-30,01:55:29.000,274,10996838,12845,0,1727661328,13020.021086649991,27.268078710003465,53559.89191488 2024-09-30,01:55:30.000,274,10996896,12925,0,1727661329,13020.04803189,27.24693131999811,53559.95479896 2024-09-30,01:55:31.000,274,10996874,12845,0,1727661330,13020.081713439991,27.225783930000034,53559.94781184001 2024-09-30,01:55:32.000,274,10996861,13085,0,1727661331,13020.095186059996,27.225783930000034,53560.0037088 2024-09-30,01:55:33.000,274,10996870,12525,0,1727661332,13020.101922369991,27.253980450004747,53560.01768304001 2024-09-30,01:55:34.000,274,10996855,12845,0,1727661333,13020.135603919996,27.204636540001957,53560.0037088 2024-09-30,01:55:35.000,274,10996867,12845,0,1727661334,13020.135603919996,27.211685670001316,53560.03864440001 2024-09-30,01:55:36.000,274,10996831,13125,0,1727661335,13020.216439639997,27.19053828000324,53560.08755424001 2024-09-30,01:55:37.000,274,10996874,12725,0,1727661336,13020.243384879992,27.197587410002598,53560.094541360006 2024-09-30,01:55:38.000,274,10996866,12965,0,1727661337,13020.283802739992,27.239882189998752,53560.094541360006 2024-09-30,01:55:39.000,274,10996923,12885,0,1727661338,13020.357902149997,27.225783930000034,53560.16441256001 2024-09-30,01:55:40.000,274,10996912,12965,0,1727661339,13020.425265249993,27.261029580004106,53560.192361040004 2024-09-30,01:55:41.000,274,10996921,12685,0,1727661340,13020.485892039993,27.289226100001542,53560.22729664 2024-09-30,01:55:42.000,274,10996832,12805,0,1727661341,13020.512837279988,27.338570010004332,53560.262232240006 2024-09-30,01:55:43.000,274,10996874,12845,0,1727661342,13020.573464069988,27.387913919999846,53560.27620648 2024-09-30,01:55:44.000,274,10996871,12925,0,1727661343,13020.634090859989,27.437257830002636,53560.311142080005 2024-09-30,01:55:45.000,274,10996871,12645,0,1727661344,13020.674508719989,27.472503479999432,53560.29716784 2024-09-30,01:55:46.000,274,10996849,12925,0,1727661345,13020.721662889999,27.557093039999017,53560.360051920004 2024-09-30,01:55:47.000,274,10996833,12925,0,1727661346,13020.81597122999,27.557093039999017,53560.36703904 2024-09-30,01:55:48.000,274,10996808,12885,0,1727661347,13020.87659801999,27.620535210000526,53560.45088448001 2024-09-30,01:55:49.000,274,10996870,12805,0,1727661348,13020.930488499995,27.655780860004597,53560.478832960005 2024-09-30,01:55:50.000,274,10996832,12605,0,1727661349,13020.95743373999,27.683977380002034,53560.52075568001 2024-09-30,01:55:51.000,274,10996849,12965,0,1727661350,13020.930488499995,27.70512477000011,53560.527742800004 2024-09-30,01:55:52.000,274,10996850,12925,0,1727661351,13020.970906359995,27.71217389999947,53560.527742800004 2024-09-30,01:55:53.000,274,10996851,12965,0,1727661352,13020.96417005,27.71922302999883,53560.56966552001 2024-09-30,01:55:54.000,274,10996826,12845,0,1727661353,13020.970906359995,27.740370420004183,53560.59062688001 2024-09-30,01:55:55.000,274,10996890,12805,0,1727661354,13021.00458791,27.7544686800029,53560.65351096 2024-09-30,01:55:56.000,274,10996860,12645,0,1727661355,13021.011324219995,27.71217389999947,53560.695433680004 2024-09-30,01:55:57.000,274,10996899,12805,0,1727661356,13020.991115289995,27.740370420004183,53560.67447232 2024-09-30,01:55:58.000,274,10996878,12925,0,1727661357,13020.96417005,27.740370420004183,53560.744343520004 2024-09-30,01:55:59.000,274,10996903,12925,0,1727661358,13021.01806052999,27.747419550003542,53560.765304880006 2024-09-30,01:56:00.000,274,10996840,13005,0,1727661359,13021.04500577,27.72627215999819,53560.80722760001 2024-09-30,01:56:01.000,274,10996881,12685,0,1727661360,13020.97764266999,27.70512477000011,53560.716395040006 2024-09-30,01:56:02.000,274,10996874,12965,0,1727661361,13020.97764266999,27.71922302999883,53560.79325336 2024-09-30,01:56:03.000,274,10996860,12765,0,1727661362,13020.94396112,27.669879120003316,53560.80722760001 2024-09-30,01:56:04.000,274,10996870,13045,0,1727661363,13020.99785159999,27.669879120003316,53560.87709880001 2024-09-30,01:56:05.000,274,10996870,12885,0,1727661364,13020.970906359995,27.662829990003956,53560.87709880001 2024-09-30,01:56:06.000,274,10996827,13125,0,1727661365,13020.99785159999,27.627584339999885,53560.89107304 2024-09-30,01:56:07.000,274,10996843,12685,0,1727661366,13020.99785159999,27.620535210000526,53560.90504728001 2024-09-30,01:56:08.000,274,10996825,12765,0,1727661367,13020.96417005,27.493650870004785,53560.85613744001 2024-09-30,01:56:09.000,274,10996868,12925,0,1727661368,13020.99785159999,27.571191299997736,53560.89806016 2024-09-30,01:56:10.000,274,10996890,12805,0,1727661369,13020.99785159999,27.52889652000158,53560.96793136 2024-09-30,01:56:11.000,274,10996840,12925,0,1727661370,13020.97764266999,27.507749130003504,53560.94697 2024-09-30,01:56:12.000,274,10996909,12765,0,1727661371,13020.99785159999,27.451356090001354,53560.96793136 2024-09-30,01:56:13.000,274,10996876,12965,0,1727661372,13020.930488499995,27.465454350000073,53561.00985408 2024-09-30,01:56:14.000,274,10996906,12645,0,1727661373,13020.96417005,27.409061309997924,53561.00286696001 2024-09-30,01:56:15.000,274,10996853,12925,0,1727661374,13020.95743373999,27.394963049999205,53561.00985408 2024-09-30,01:56:16.000,274,10996784,12965,0,1727661375,13020.95743373999,27.34561914000369,53560.99587984 2024-09-30,01:56:17.000,274,10996890,13045,0,1727661376,13020.950697429995,27.282176970002183,53560.98889272 2024-09-30,01:56:18.000,274,10996881,12965,0,1727661377,13020.97764266999,27.211685670001316,53561.05876392 2024-09-30,01:56:19.000,274,10996846,13285,0,1727661378,13020.99785159999,27.218734800000675,53561.02382832001 2024-09-30,01:56:20.000,274,10996851,12925,0,1727661379,13021.02479684,27.211685670001316,53561.00286696001 2024-09-30,01:56:21.000,274,10996869,12925,0,1727661380,13020.95743373999,27.169390889997885,53561.0168412 2024-09-30,01:56:22.000,274,10996840,13045,0,1727661381,13020.95743373999,27.18348915000388,53561.04478968001 2024-09-30,01:56:23.000,274,10996820,12965,0,1727661382,13021.02479684,27.148243499999808,53561.05876392 2024-09-30,01:56:24.000,274,10996890,12765,0,1727661383,13021.01806052999,27.18348915000388,53561.06575104 2024-09-30,01:56:25.000,274,10996849,13325,0,1727661384,13021.03826945999,27.197587410002598,53561.07273816001 2024-09-30,01:56:26.000,274,10996896,12845,0,1727661385,13021.04500577,27.197587410002598,53561.12164800001 2024-09-30,01:56:27.000,274,10996841,12845,0,1727661386,13021.03826945999,27.155292629999167,53561.11466088 2024-09-30,01:56:28.000,274,10996828,12845,0,1727661387,13021.0652147,27.12004698000237,53561.13562224 2024-09-30,01:56:29.000,274,10996899,12845,0,1727661388,13021.092159939995,27.098899590004294,53561.13562224 2024-09-30,01:56:30.000,274,10996878,12765,0,1727661389,13021.07868731999,27.063653940000222,53561.17754496 2024-09-30,01:56:31.000,274,10996892,12885,0,1727661390,13021.04500577,27.007260899998073,53561.14260936001 2024-09-30,01:56:32.000,274,10996880,13005,0,1727661391,13021.03826945999,27.000211769998714,53561.20549344 2024-09-30,01:56:33.000,274,10996915,12725,0,1727661392,13021.03826945999,26.93676960000448,53561.21248056001 2024-09-30,01:56:34.000,274,10996856,12845,0,1727661393,13021.04500577,26.91562220999913,53561.219467680006 2024-09-30,01:56:35.000,274,10996869,12805,0,1727661394,13021.011324219995,26.922671339998487,53561.27536464 2024-09-30,01:56:36.000,274,10996881,12845,0,1727661395,13020.99785159999,26.88742569000169,53561.317287360005 2024-09-30,01:56:37.000,274,10996865,12965,0,1727661396,13020.96417005,26.866278300003614,53561.366197200005 2024-09-30,01:56:38.000,274,10996898,12605,0,1727661397,13020.96417005,26.802836130002106,53561.387158560006 2024-09-30,01:56:39.000,274,10996842,12765,0,1727661398,13020.93722480999,26.767590479998034,53561.42908128001 2024-09-30,01:56:40.000,274,10996870,12805,0,1727661399,13020.92375219,26.739393960000598,53561.45702976001 2024-09-30,01:56:41.000,274,10996843,12685,0,1727661400,13020.89680694999,26.690050049997808,53561.45702976001 2024-09-30,01:56:42.000,274,10996865,12965,0,1727661401,13020.8631254,26.640706140002294,53561.415107040004 2024-09-30,01:56:43.000,274,10996918,13165,0,1727661402,13020.829443849994,26.619558750004217,53561.484978240005 2024-09-30,01:56:44.000,274,10996839,12885,0,1727661403,13020.75534443999,26.640706140002294,53561.533888080005 2024-09-30,01:56:45.000,274,10996894,12965,0,1727661404,13020.687981339994,26.647755270001653,53561.484978240005 2024-09-30,01:56:46.000,274,10996858,13285,0,1727661405,13020.661036099998,26.640706140002294,53561.55484944001 2024-09-30,01:56:47.000,274,10996870,12965,0,1727661406,13020.613881929989,26.640706140002294,53561.5408752 2024-09-30,01:56:48.000,274,10996892,12925,0,1727661407,13020.485892039993,26.53496919000463,53561.471004 2024-09-30,01:56:49.000,274,10996879,12685,0,1727661408,13020.640827169998,26.54906745000335,53561.55484944001 2024-09-30,01:56:50.000,274,10996845,13045,0,1727661409,13020.593672999988,26.527920059997996,53561.63869488 2024-09-30,01:56:51.000,274,10996861,12965,0,1727661410,13020.553255139988,26.50677266999992,53561.603759280006 2024-09-30,01:56:52.000,274,10996854,12845,0,1727661411,13020.586936689993,26.49972354000056,53561.6806176 2024-09-30,01:56:53.000,274,10996841,12885,0,1727661412,13020.566727759993,26.44333049999841,53561.69459184001 2024-09-30,01:56:54.000,274,10996870,13125,0,1727661413,13020.559991449998,26.408084850001615,53561.71555320001 2024-09-30,01:56:55.000,274,10996901,12885,0,1727661414,13020.566727759993,26.386937460003537,53561.75747592 2024-09-30,01:56:56.000,274,10996880,12845,0,1727661415,13020.519573589998,26.415133980000974,53561.75747592 2024-09-30,01:56:57.000,274,10996844,12965,0,1727661416,13020.586936689993,26.401035720002255,53561.820360000005 2024-09-30,01:56:58.000,274,10996921,12765,0,1727661417,13020.600409309998,26.408084850001615,53561.80638576 2024-09-30,01:56:59.000,274,10996856,13125,0,1727661418,13020.687981339994,26.415133980000974,53561.939141040006 2024-09-30,01:57:00.000,274,10996860,12765,0,1727661419,13020.694717649989,26.45037962999777,53561.98106376001 2024-09-30,01:57:01.000,274,10996893,12885,0,1727661420,13020.741871819999,26.45037962999777,53562.02997360001 2024-09-30,01:57:02.000,274,10996898,12765,0,1727661421,13020.79576229999,26.43628136999905,53562.05093496001 2024-09-30,01:57:03.000,274,10996870,12805,0,1727661422,13020.809234919994,26.45037962999777,53562.106831920006 2024-09-30,01:57:04.000,274,10996905,13285,0,1727661423,13020.84291647,26.48562528000184,53562.155741760005 2024-09-30,01:57:05.000,274,10996874,12845,0,1727661424,13020.87659801999,26.464477890003764,53562.18369024 2024-09-30,01:57:06.000,274,10996884,12965,0,1727661425,13020.890070639995,26.49972354000056,53562.30247128 2024-09-30,01:57:07.000,274,10996898,12765,0,1727661426,13020.930488499995,26.48562528000184,53562.323432640005 2024-09-30,01:57:08.000,274,10996876,12645,0,1727661427,13021.00458791,26.527920059997996,53562.38631672001 2024-09-30,01:57:09.000,274,10996888,13045,0,1727661428,13021.011324219995,26.520870929998637,53562.45618792 2024-09-30,01:57:10.000,274,10996892,13085,0,1727661429,13021.04500577,26.577263970000786,53562.51208488001 2024-09-30,01:57:11.000,274,10996883,12965,0,1727661430,13021.112368869995,26.54906745000335,53562.56798184 2024-09-30,01:57:12.000,274,10996868,12765,0,1727661431,13021.132577799995,26.612509620004857,53562.67977576001 2024-09-30,01:57:13.000,274,10996932,13085,0,1727661432,13021.12584149,26.591362229999504,53562.69375 2024-09-30,01:57:14.000,274,10996890,12765,0,1727661433,13021.16625935,26.66890265999973,53562.81253104 2024-09-30,01:57:15.000,274,10996897,13125,0,1727661434,13021.18646828,26.67595178999909,53562.80554392 2024-09-30,01:57:16.000,274,10996891,13125,0,1727661435,13021.267304,26.66185353000037,53562.91035072 2024-09-30,01:57:17.000,274,10996867,12725,0,1727661436,13021.300985549991,26.654804400001012,53562.994196160005 2024-09-30,01:57:18.000,274,10996882,13005,0,1727661437,13021.361612339992,26.66185353000037,53562.96624768001 2024-09-30,01:57:19.000,274,10996909,12685,0,1727661438,13021.449184370002,26.697099180004443,53563.14092568 2024-09-30,01:57:20.000,274,10996881,12965,0,1727661439,13021.428975440002,26.71119744000316,53563.161887040005 2024-09-30,01:57:21.000,274,10996901,13045,0,1727661440,13021.503074849992,26.739393960000598,53563.29464232 2024-09-30,01:57:22.000,274,10996911,12845,0,1727661441,13021.536756399997,26.71824657000252,53563.34355216 2024-09-30,01:57:23.000,274,10996849,12645,0,1727661442,13021.597383189997,26.71824657000252,53563.41342336 2024-09-30,01:57:24.000,274,10996886,12965,0,1727661443,13021.583910569992,26.71824657000252,53563.497268800005 2024-09-30,01:57:25.000,274,10996884,13085,0,1727661444,13021.570437950002,26.704148310003802,53563.595088480004 2024-09-30,01:57:26.000,274,10996856,13085,0,1727661445,13021.556965329997,26.68300091999845,53563.664959680005 2024-09-30,01:57:27.000,274,10996853,12845,0,1727661446,13021.604119499993,26.66890265999973,53563.72085664 2024-09-30,01:57:28.000,274,10996870,12925,0,1727661447,13021.604119499993,26.71119744000316,53563.762779360004 2024-09-30,01:57:29.000,274,10996915,12685,0,1727661448,13021.644537359993,26.690050049997808,53563.87457328001 2024-09-30,01:57:30.000,274,10996900,12845,0,1727661449,13021.651273670002,26.690050049997808,53563.99335432001 2024-09-30,01:57:31.000,274,10996885,12845,0,1727661450,13021.671482600002,26.71119744000316,53564.04226416001 2024-09-30,01:57:32.000,274,10996873,12845,0,1727661451,13021.678218909998,26.690050049997808,53564.09117400001 2024-09-30,01:57:33.000,274,10996830,12885,0,1727661452,13021.684955219993,26.697099180004443,53564.17501944 2024-09-30,01:57:34.000,274,10996898,12765,0,1727661453,13021.651273670002,26.71824657000252,53564.24489064 2024-09-30,01:57:35.000,274,10996880,12845,0,1727661454,13021.658009979998,26.71824657000252,53564.27982624001 2024-09-30,01:57:36.000,274,10996867,12925,0,1727661455,13021.597383189997,26.72529570000188,53564.335723200005 2024-09-30,01:57:37.000,274,10996905,13205,0,1727661456,13021.590646880002,26.67595178999909,53564.454504240006 2024-09-30,01:57:38.000,274,10996864,12965,0,1727661457,13021.523283779992,26.640706140002294,53564.503414080005 2024-09-30,01:57:39.000,274,10996923,12925,0,1727661458,13021.516547469997,26.633657010002935,53564.53834968 2024-09-30,01:57:40.000,274,10996901,12605,0,1727661459,13021.496338539997,26.598411359998863,53564.63616936 2024-09-30,01:57:41.000,274,10996899,12765,0,1727661460,13021.435711749997,26.55611658000271,53564.63616936 2024-09-30,01:57:42.000,274,10996912,13125,0,1727661461,13021.415502819997,26.527920059997996,53564.74796328 2024-09-30,01:57:43.000,274,10996875,12885,0,1727661462,13021.381821269992,26.513821799999278,53564.720014800005 2024-09-30,01:57:44.000,274,10996888,13045,0,1727661463,13021.348139720001,26.44333049999841,53564.81783448 2024-09-30,01:57:45.000,274,10996898,12885,0,1727661464,13021.334667099996,26.386937460003537,53564.901679919996 2024-09-30,01:57:46.000,274,10996861,12765,0,1727661465,13021.294249239996,26.386937460003537,53564.85975720001 2024-09-30,01:57:47.000,274,10996868,12965,0,1727661466,13021.22688614,26.351691809999465,53564.90866704001 2024-09-30,01:57:48.000,274,10996825,12965,0,1727661467,13021.17973196999,26.281200509998598,53564.91565416 2024-09-30,01:57:49.000,274,10996887,12925,0,1727661468,13021.11910517999,26.231856600003084,53565.006486720005 2024-09-30,01:57:50.000,274,10996910,12925,0,1727661469,13021.05847838999,26.224807470003725,53565.07635792001 2024-09-30,01:57:51.000,274,10996896,12685,0,1727661470,13021.02479684,26.154316170002858,53565.11129352 2024-09-30,01:57:52.000,274,10996924,12925,0,1727661471,13021.03826945999,26.104972260000068,53565.13225488 2024-09-30,01:57:53.000,274,10996849,12845,0,1727661472,13020.970906359995,26.07677574000263,53565.09731928001 2024-09-30,01:57:54.000,274,10996902,12845,0,1727661473,13020.97764266999,26.006284440001764,53565.18116472 2024-09-30,01:57:55.000,274,10996897,12725,0,1727661474,13020.991115289995,25.978087920004327,53565.23007456 2024-09-30,01:57:56.000,274,10996836,12765,0,1727661475,13020.950697429995,25.92169488000218,53565.24404880001 2024-09-30,01:57:57.000,274,10996842,12685,0,1727661476,13020.98437898,25.91464575000282,53565.29994576 2024-09-30,01:57:58.000,274,10996842,13045,0,1727661477,13020.991115289995,25.823007060003874,53565.24404880001 2024-09-30,01:57:59.000,274,10996874,13045,0,1727661478,13020.970906359995,25.766614020001725,53565.37680408 2024-09-30,01:58:00.000,274,10996890,13165,0,1727661479,13020.96417005,25.766614020001725,53565.41173968001 2024-09-30,01:58:01.000,274,10996828,12965,0,1727661480,13020.95743373999,25.745466630003648,53565.488598 2024-09-30,01:58:02.000,274,10996859,13005,0,1727661481,13020.8631254,25.73841750000429,53565.47462376 2024-09-30,01:58:03.000,274,10996867,12925,0,1727661482,13020.82270754,25.787761409999803,53565.5235336 2024-09-30,01:58:04.000,274,10996842,13085,0,1727661483,13020.802498609999,25.73841750000429,53565.53052072001 2024-09-30,01:58:05.000,274,10996875,12845,0,1727661484,13020.75534443999,25.80185966999852,53565.55148208001 2024-09-30,01:58:06.000,274,10996896,12805,0,1727661485,13020.708190269994,25.80185966999852,53565.65628888 2024-09-30,01:58:07.000,274,10996851,12925,0,1727661486,13020.634090859989,25.787761409999803,53565.663276 2024-09-30,01:58:08.000,274,10996838,12685,0,1727661487,13020.526309899993,25.745466630003648,53565.60039192001 2024-09-30,01:58:09.000,274,10996847,12725,0,1727661488,13020.559991449998,25.80185966999852,53565.740134319996 2024-09-30,01:58:10.000,274,10996842,12845,0,1727661489,13020.485892039993,25.773663150001084,53565.69821160001 2024-09-30,01:58:11.000,274,10996939,12845,0,1727661490,13020.391583700002,25.752515760003007,53565.76109568 2024-09-30,01:58:12.000,274,10996830,13285,0,1727661491,13020.310747980002,25.696122720000858,53565.7331472 2024-09-30,01:58:13.000,274,10996895,12965,0,1727661492,13020.236648569997,25.63972967999871,53565.75410856 2024-09-30,01:58:14.000,274,10996851,12845,0,1727661493,13020.155812849996,25.590385770003195,53565.7331472 2024-09-30,01:58:15.000,274,10996876,12965,0,1727661494,13020.074977129996,25.533992730001046,53565.775069920004 2024-09-30,01:58:16.000,274,10996882,12725,0,1727661495,13020.00761403,25.484648819998256,53565.78205704 2024-09-30,01:58:17.000,274,10996896,12805,0,1727661496,13019.88636045,25.378911870000593,53565.78904416001 2024-09-30,01:58:18.000,274,10996814,13125,0,1727661497,13019.80552473,25.364813610001875,53565.78904416001 2024-09-30,01:58:19.000,274,10996935,13045,0,1727661498,13019.72468901,25.25907666000421,53565.76109568 2024-09-30,01:58:20.000,274,10996889,12965,0,1727661499,13019.670798529994,25.195634490002703,53565.81699264001 2024-09-30,01:58:21.000,274,10996852,13045,0,1727661500,13019.59669911999,25.132192320001195,53565.740134319996 2024-09-30,01:58:22.000,274,10996898,12605,0,1727661501,13019.55628125999,25.10399580000376,53565.81000552 2024-09-30,01:58:23.000,274,10996870,13005,0,1727661502,13019.502390779999,25.089897539997764,53565.81000552 2024-09-30,01:58:24.000,274,10996881,12725,0,1727661503,13019.448500299994,25.019406240004173,53565.775069920004 2024-09-30,01:58:25.000,274,10996913,12765,0,1727661504,13019.347455649993,25.04055363000225,53565.8030184 2024-09-30,01:58:26.000,274,10996921,12805,0,1727661505,13019.286828859993,24.9841605900001,53565.775069920004 2024-09-30,01:58:27.000,274,10996907,13125,0,1727661506,13019.259883619998,24.934816680004587,53565.81699264001 2024-09-30,01:58:28.000,274,10996824,12885,0,1727661507,13019.232938380002,24.913669289999234,53565.76109568 2024-09-30,01:58:29.000,274,10996897,12765,0,1727661508,13019.199256829997,24.913669289999234,53565.775069920004 2024-09-30,01:58:30.000,274,10996916,12965,0,1727661509,13019.152102660002,24.87137451000308,53565.74712144001 2024-09-30,01:58:31.000,274,10996868,13085,0,1727661510,13019.030849080002,24.86432538000372,53565.74712144001 2024-09-30,01:58:32.000,274,10996934,12765,0,1727661511,13019.051058010002,24.82907972999965,53565.796031280006 2024-09-30,01:58:33.000,274,10996878,12685,0,1727661512,13019.030849080002,24.75858842999878,53565.78205704 2024-09-30,01:58:34.000,274,10996859,12805,0,1727661513,13019.010640150002,24.76563755999814,53565.740134319996 2024-09-30,01:58:35.000,274,10996869,12965,0,1727661514,13018.970222290001,24.786784950003494,53565.78205704 2024-09-30,01:58:36.000,274,10996871,12925,0,1727661515,13018.916331809996,24.80793234000157,53565.8030184 2024-09-30,01:58:37.000,274,10996839,12845,0,1727661516,13018.923068119992,24.786784950003494,53565.7331472 2024-09-30,01:58:38.000,274,10996847,12925,0,1727661517,13018.882650259991,24.850227119997726,53565.71218584 2024-09-30,01:58:39.000,274,10996870,13045,0,1727661518,13018.82875978,24.906620159999875,53565.78205704 2024-09-30,01:58:40.000,274,10996860,12925,0,1727661519,13018.835496089996,24.963013200002024,53565.775069920004 2024-09-30,01:58:41.000,274,10996837,12645,0,1727661520,13018.835496089996,24.970062330001383,53565.76808280001 2024-09-30,01:58:42.000,274,10996857,12845,0,1727661521,13018.815287159996,24.99825884999882,53565.78904416001 2024-09-30,01:58:43.000,274,10996875,12925,0,1727661522,13018.80855085,25.012357110004814,53565.796031280006 2024-09-30,01:58:44.000,274,10996852,12925,0,1727661523,13018.781605609991,25.019406240004173,53565.78205704 2024-09-30,01:58:45.000,274,10996842,12885,0,1727661524,13018.74118774999,25.00530797999818,53565.775069920004 2024-09-30,01:58:46.000,274,10996833,12845,0,1727661525,13018.72097881999,25.03350450000289,53565.82397976 2024-09-30,01:58:47.000,274,10996857,12925,0,1727661526,13018.76139667999,25.05465189000097,53565.796031280006 2024-09-30,01:58:48.000,274,10996892,12565,0,1727661527,13018.74792406,25.075799279999046,53565.83795400001 2024-09-30,01:58:49.000,274,10996855,12965,0,1727661528,13018.795078229996,25.061701020000328,53565.82397976 2024-09-30,01:58:50.000,274,10996876,12685,0,1727661529,13018.80855085,25.05465189000097,53565.83096688 2024-09-30,01:58:51.000,274,10996846,12565,0,1727661530,13018.848968710001,25.068750149999687,53565.85891536 2024-09-30,01:58:52.000,274,10996890,13245,0,1727661531,13018.80855085,25.089897539997764,53565.844941120005 2024-09-30,01:58:53.000,274,10996864,12925,0,1727661532,13018.82875978,25.125143190001836,53565.907825199996 2024-09-30,01:58:54.000,274,10996849,13125,0,1727661533,13018.862441329991,25.181536230003985,53565.98468352001 2024-09-30,01:58:55.000,274,10996852,12645,0,1727661534,13018.875913949996,25.2308801399995,53565.92878656 2024-09-30,01:58:56.000,274,10996819,13125,0,1727661535,13018.902859189991,25.287273180001648,53565.963722160006 2024-09-30,01:58:57.000,274,10996847,12885,0,1727661536,13018.923068119992,25.294322310001007,53565.99865776 2024-09-30,01:58:58.000,274,10996839,12885,0,1727661537,13018.855705019996,25.336617090004438,53565.99865776 2024-09-30,01:58:59.000,274,10996854,12965,0,1727661538,13018.875913949996,25.385960999999952,53565.98468352001 2024-09-30,01:59:00.000,274,10996849,12445,0,1727661539,13018.902859189991,25.40005925999867,53566.10346456001 2024-09-30,01:59:01.000,274,10996914,12885,0,1727661540,13018.929804430001,25.4423540400021,53566.12442592001 2024-09-30,01:59:02.000,274,10996877,12605,0,1727661541,13018.882650259991,25.49169795000489,53566.110451680004 2024-09-30,01:59:03.000,274,10996875,12965,0,1727661542,13018.923068119992,25.526943600001687,53566.16634864 2024-09-30,01:59:04.000,274,10996843,12965,0,1727661543,13018.902859189991,25.519894470002328,53566.16634864 2024-09-30,01:59:05.000,274,10996874,12765,0,1727661544,13018.902859189991,25.548090989999764,53566.19429712 2024-09-30,01:59:06.000,274,10996872,12925,0,1727661545,13018.943277049992,25.526943600001687,53566.180322880005 2024-09-30,01:59:07.000,274,10996908,12965,0,1727661546,13018.923068119992,25.548090989999764,53566.22224560001 2024-09-30,01:59:08.000,274,10996895,12725,0,1727661547,13018.835496089996,25.562189249998482,53566.1174388 2024-09-30,01:59:09.000,274,10996849,12805,0,1727661548,13018.936540739996,25.597434900002554,53566.32006528001 2024-09-30,01:59:10.000,274,10996889,13005,0,1727661549,13018.936540739996,25.63268054999935,53566.32006528001 2024-09-30,01:59:11.000,274,10996855,13045,0,1727661550,13018.970222290001,25.63268054999935,53566.34102664001 2024-09-30,01:59:12.000,274,10996903,13045,0,1727661551,13018.916331809996,25.597434900002554,53566.41788496001 2024-09-30,01:59:13.000,274,10996836,12925,0,1727661552,13018.950013360001,25.62563141999999,53566.396923600005 2024-09-30,01:59:14.000,274,10996881,12925,0,1727661553,13018.936540739996,25.597434900002554,53566.38993648001 2024-09-30,01:59:15.000,274,10996905,12885,0,1727661554,13019.003903839992,25.67497533000278,53566.45980768001 2024-09-30,01:59:16.000,274,10996904,13045,0,1727661555,13019.003903839992,25.66792620000342,53566.4318592 2024-09-30,01:59:17.000,274,10996840,13005,0,1727661556,13018.997167529997,25.717270109998935,53566.5017304 2024-09-30,01:59:18.000,274,10996844,12885,0,1727661557,13019.037585389997,25.752515760003007,53566.54365312 2024-09-30,01:59:19.000,274,10996895,12965,0,1727661558,13019.098212179997,25.787761409999803,53566.5716016 2024-09-30,01:59:20.000,274,10996815,12965,0,1727661559,13019.131893730002,25.830056190003233,53566.5716016 2024-09-30,01:59:21.000,274,10996910,12965,0,1727661560,13019.125157419992,25.89349836000474,53566.64845992 2024-09-30,01:59:22.000,274,10996906,13085,0,1727661561,13019.152102660002,25.9005474900041,53566.66942128 2024-09-30,01:59:23.000,274,10996869,12605,0,1727661562,13019.145366349992,25.999235310002405,53566.70435688001 2024-09-30,01:59:24.000,274,10996919,13045,0,1727661563,13019.152102660002,25.992186180003046,53566.70435688001 2024-09-30,01:59:25.000,274,10996870,12565,0,1727661564,13019.138630039997,26.07677574000263,53566.76724096 2024-09-30,01:59:26.000,274,10996878,12965,0,1727661565,13019.165575279992,26.119070519998786,53566.8161508 2024-09-30,01:59:27.000,274,10996885,12765,0,1727661566,13019.172311590002,26.08382487000199,53566.85807352 2024-09-30,01:59:28.000,274,10996892,13125,0,1727661567,13019.179047899997,26.09792313000071,53566.80916368 2024-09-30,01:59:29.000,274,10996876,13045,0,1727661568,13019.232938380002,26.119070519998786,53566.913970479996 2024-09-30,01:59:30.000,274,10996887,12725,0,1727661569,13019.253147310003,26.161365300002217,53566.90698336 2024-09-30,01:59:31.000,274,10996901,13125,0,1727661570,13019.280092549998,26.20366007999837,53566.913970479996 2024-09-30,01:59:32.000,274,10996850,12685,0,1727661571,13019.374400889988,26.238905730002443,53566.97685456 2024-09-30,01:59:33.000,274,10996898,12805,0,1727661572,13019.333983029988,26.32349529000203,53566.886022 2024-09-30,01:59:34.000,274,10996884,12925,0,1727661573,13019.333983029988,26.429232239999692,53566.94191896001 2024-09-30,01:59:35.000,274,10996852,12725,0,1727661574,13019.394609819989,26.4926744100012,53567.0257644 2024-09-30,01:59:36.000,274,10996863,12605,0,1727661575,13019.374400889988,26.53496919000463,53566.99082880001 2024-09-30,01:59:37.000,274,10996875,12805,0,1727661576,13019.374400889988,26.598411359998863,53566.98384168 2024-09-30,01:59:38.000,274,10996839,12885,0,1727661577,13019.340719339998,26.66185353000037,53566.948906080004 2024-09-30,01:59:39.000,274,10996859,12965,0,1727661578,13019.441763989998,26.795787000002747,53567.018777280005 2024-09-30,01:59:40.000,274,10996867,12925,0,1727661579,13019.408082439993,26.859229170004255,53567.05371288 2024-09-30,01:59:41.000,274,10996883,12845,0,1727661580,13019.435027679989,26.9508678600032,53567.13057120001 2024-09-30,01:59:42.000,274,10996869,12805,0,1727661581,13019.448500299994,26.972015250001277,53567.116596960004 2024-09-30,01:59:43.000,274,10996904,12445,0,1727661582,13019.468709229994,27.049555680001504,53567.07467424 2024-09-30,01:59:44.000,274,10996869,12965,0,1727661583,13019.502390779999,27.07070306999958,53567.10960984001 2024-09-30,01:59:45.000,274,10996872,12885,0,1727661584,13019.55628125999,27.13414524000109,53567.0956356 2024-09-30,01:59:46.000,274,10996885,13165,0,1727661585,13019.569753879994,27.239882189998752,53567.067687120005 2024-09-30,01:59:47.000,274,10996884,12605,0,1727661586,13019.603435429999,27.275127840002824,53567.12358408 2024-09-30,01:59:48.000,274,10996866,12885,0,1727661587,13019.69774376999,27.35266827000305,53567.15153256 2024-09-30,01:59:49.000,274,10996862,13005,0,1727661588,13019.691007459995,27.41611044000456,53567.15851968001 2024-09-30,01:59:50.000,274,10996838,12845,0,1727661589,13019.670798529994,27.500700000004144,53567.137558320006 2024-09-30,01:59:51.000,274,10996900,12845,0,1727661590,13019.72468901,27.564142169998377,53567.137558320006 2024-09-30,01:59:52.000,274,10996854,13125,0,1727661591,13019.79878841999,27.641682599998603,53567.2004424 2024-09-30,01:59:53.000,274,10996826,13005,0,1727661592,13019.81899734999,27.70512477000011,53567.17249392 2024-09-30,01:59:54.000,274,10996898,12805,0,1727661593,13019.86615152,27.82495998000377,53567.2004424 2024-09-30,01:59:55.000,274,10996898,12925,0,1727661594,13019.90656938,27.860205630000564,53567.2004424 2024-09-30,01:59:56.000,274,10996904,13125,0,1727661595,13019.96719617,27.958893449998868,53567.284287840004 2024-09-30,01:59:57.000,274,10996860,13045,0,1727661596,13019.98066878999,28.008237360001658,53567.27730072001 2024-09-30,01:59:58.000,274,10996864,12925,0,1727661597,13020.041295579991,28.071679530003166,53567.26332648 2024-09-30,01:59:59.000,274,10996890,12725,0,1727661598,13020.04803189,28.092826920001244,53567.31922344 2024-09-30,02:00:00.000,274,10996851,13005,0,1727661599,13020.054768199996,28.17741648000083,53567.37512040001 2024-09-30,02:00:01.000,274,10996868,12965,0,1727661600,13020.095186059996,28.240858650002338,53567.34717192001 2024-09-30,02:00:02.000,274,10996892,12965,0,1727661601,13020.081713439991,28.29020255999785,53567.410056 2024-09-30,02:00:03.000,274,10996857,12645,0,1727661602,13020.074977129996,28.3465956,53567.41704312 2024-09-30,02:00:04.000,274,10996908,12965,0,1727661603,13020.068240820001,28.38889038000343,53567.43101736 2024-09-30,02:00:05.000,274,10996877,12765,0,1727661604,13020.074977129996,28.452332549997664,53567.43101736 2024-09-30,02:00:06.000,274,10996898,12845,0,1727661605,13020.115394989996,28.501676460000454,53567.410056 2024-09-30,02:00:07.000,274,10996885,12965,0,1727661606,13020.162549159992,28.558069500002603,53567.472940080006 2024-09-30,02:00:08.000,274,10996835,12845,0,1727661607,13020.135603919996,28.600364279998757,53567.38909464 2024-09-30,02:00:09.000,274,10996887,12685,0,1727661608,13020.196230709997,28.656757320000906,53567.48691432 2024-09-30,02:00:10.000,274,10996871,12605,0,1727661609,13020.209703330002,28.734297750001133,53567.50787568 2024-09-30,02:00:11.000,274,10996885,12765,0,1727661610,13020.243384879992,28.776592530004564,53567.52883704 2024-09-30,02:00:12.000,274,10996874,12765,0,1727661611,13020.290539050002,28.79773992000264,53567.60569536 2024-09-30,02:00:13.000,274,10996908,12885,0,1727661612,13020.330956910002,28.85413296000479,53567.570759760005 2024-09-30,02:00:14.000,274,10996914,12765,0,1727661613,13020.398320009997,28.896427740000945,53567.62665672 2024-09-30,02:00:15.000,274,10996869,12565,0,1727661614,13020.425265249993,28.938722520004376,53567.619669600004 2024-09-30,02:00:16.000,274,10996894,12605,0,1727661615,13020.479155729998,28.97396817000117,53567.64761808 2024-09-30,02:00:17.000,274,10996902,12925,0,1727661616,13020.526309899993,29.002164689998608,53567.61268248001 2024-09-30,02:00:18.000,274,10996914,12925,0,1727661617,13020.519573589998,29.04445947000204,53567.584734 2024-09-30,02:00:19.000,274,10996845,12885,0,1727661618,13020.674508719989,29.086754249998194,53567.69652792 2024-09-30,02:00:20.000,274,10996891,12685,0,1727661619,13020.701453959999,29.150196419999702,53567.71050216001 2024-09-30,02:00:21.000,274,10996866,12565,0,1727661620,13020.762080749999,29.178392940004414,53567.73146352001 2024-09-30,02:00:22.000,274,10996864,12885,0,1727661621,13020.809234919994,29.20658946000185,53567.75941200001 2024-09-30,02:00:23.000,274,10996874,13125,0,1727661622,13020.83618015999,29.22068772000057,53567.738450640005 2024-09-30,02:00:24.000,274,10996906,12725,0,1727661623,13020.910279569995,29.22773684999993,53567.76639912 2024-09-30,02:00:25.000,274,10996912,12845,0,1727661624,13020.95743373999,29.25593337000464,53567.76639912 2024-09-30,02:00:26.000,274,10996933,12925,0,1727661625,13020.97764266999,29.262982500004,53567.87819304001 2024-09-30,02:00:27.000,274,10996918,12965,0,1727661626,13021.02479684,29.326424669998232,53567.8642188 2024-09-30,02:00:28.000,274,10996847,12765,0,1727661627,13021.112368869995,29.361670320002304,53567.88518016 2024-09-30,02:00:29.000,274,10996935,12685,0,1727661628,13021.12584149,29.418063360004453,53567.89915440001 2024-09-30,02:00:30.000,274,10996897,12685,0,1727661629,13021.09889624999,29.45330901000125,53567.85024456001 2024-09-30,02:00:31.000,274,10996934,12885,0,1727661630,13021.092159939995,29.50265292000404,53567.836270320004 2024-09-30,02:00:32.000,274,10996895,13085,0,1727661631,13021.17973196999,29.544947700000193,53567.89915440001 2024-09-30,02:00:33.000,274,10996827,13125,0,1727661632,13021.20667721,29.55904595999891,53567.87120592 2024-09-30,02:00:34.000,274,10996927,13005,0,1727661633,13021.193204589996,29.594291610002983,53567.94806424001 2024-09-30,02:00:35.000,274,10996900,13005,0,1727661634,13021.19994089999,29.61543900000106,53567.94806424001 2024-09-30,02:00:36.000,274,10996865,13045,0,1727661635,13021.18646828,29.65773378000449,53567.96203848 2024-09-30,02:00:37.000,274,10996879,12805,0,1727661636,13021.24709507,29.685930300001928,53567.93409 2024-09-30,02:00:38.000,274,10996887,13205,0,1727661637,13021.20667721,29.650684649997856,53567.89915440001 2024-09-30,02:00:39.000,274,10996908,12965,0,1727661638,13021.220149829991,29.67888117000257,53567.976012720006 2024-09-30,02:00:40.000,274,10996868,12765,0,1727661639,13021.240358759991,29.742323340004077,53568.0388968 2024-09-30,02:00:41.000,274,10996863,13005,0,1727661640,13021.253831379996,29.79166724999959,53567.96902560001 2024-09-30,02:00:42.000,274,10996883,12725,0,1727661641,13021.253831379996,29.869207679999818,53568.05985816 2024-09-30,02:00:43.000,274,10996840,12765,0,1727661642,13021.267304,29.91150246000325,53568.04588392001 2024-09-30,02:00:44.000,274,10996932,12685,0,1727661643,13021.300985549991,29.960846369998762,53568.05985816 2024-09-30,02:00:45.000,274,10996891,12725,0,1727661644,13021.300985549991,29.981993760004116,53568.11575512001 2024-09-30,02:00:46.000,274,10996866,12965,0,1727661645,13021.300985549991,30.02428854000027,53568.09479376001 2024-09-30,02:00:47.000,274,10996894,12965,0,1727661646,13021.307721860001,30.0665833200037,53568.06684528001 2024-09-30,02:00:48.000,274,10996856,12965,0,1727661647,13021.253831379996,30.059534190004342,53568.024922560006 2024-09-30,02:00:49.000,274,10996877,12725,0,1727661648,13021.361612339992,30.151172880003287,53568.13671648001 2024-09-30,02:00:50.000,274,10996884,12605,0,1727661649,13021.381821269992,30.165271140002005,53568.20658768 2024-09-30,02:00:51.000,274,10996892,12685,0,1727661650,13021.408766510001,30.214615050004795,53568.26248464001 2024-09-30,02:00:52.000,274,10996857,12885,0,1727661651,13021.368348650001,30.29920461000438,53568.3183816 2024-09-30,02:00:53.000,274,10996865,12765,0,1727661652,13021.381821269992,30.383794170003966,53568.290433120004 2024-09-30,02:00:54.000,274,10996900,12765,0,1727661653,13021.341403409991,30.468383730003552,53568.33235584001 2024-09-30,02:00:55.000,274,10996870,13085,0,1727661654,13021.287512930001,30.54592416000378,53568.339342960004 2024-09-30,02:00:56.000,274,10996873,12805,0,1727661655,13021.260567689991,30.595268069999292,53568.32536872 2024-09-30,02:00:57.000,274,10996875,12765,0,1727661656,13021.22688614,30.66575937000016,53568.3183816 2024-09-30,02:00:58.000,274,10996892,12765,0,1727661657,13021.10563256,30.70805415000359,53568.35331720001 2024-09-30,02:00:59.000,274,10996874,13005,0,1727661658,13021.07868731999,30.750348929999745,53568.38126568001 2024-09-30,02:01:00.000,274,10996889,12805,0,1727661659,13021.00458791,30.806741970001895,53568.4231884 2024-09-30,02:01:01.000,274,10996881,12805,0,1727661660,13020.90354326,30.88428240000212,53568.458124000004 2024-09-30,02:01:02.000,274,10996862,12765,0,1727661661,13020.81597122999,30.926577179998276,53568.4930596 2024-09-30,02:01:03.000,274,10996882,12925,0,1727661662,13020.735135509989,30.975921090001066,53568.47209824001 2024-09-30,02:01:04.000,274,10996953,12885,0,1727661663,13020.627354549993,31.07460890999937,53568.479085360006 2024-09-30,02:01:05.000,274,10996897,12885,0,1727661664,13020.533046209988,31.152149339999596,53568.48607248 2024-09-30,02:01:06.000,274,10996867,12725,0,1727661665,13020.452210490002,31.24378802999854,53568.527995200006 2024-09-30,02:01:07.000,274,10996871,12765,0,1727661666,13020.364638459992,31.34247585000412,53568.56991792001 2024-09-30,02:01:08.000,274,10996872,12845,0,1727661667,13020.209703330002,31.427065410003706,53568.51402096 2024-09-30,02:01:09.000,274,10996893,12765,0,1727661668,13020.108658680001,31.52575323000201,53568.55594368 2024-09-30,02:01:10.000,274,10996852,12965,0,1727661669,13020.054768199996,31.596244530002878,53568.50004672001 2024-09-30,02:01:11.000,274,10996864,12765,0,1727661670,13019.94025092999,31.673784960003104,53568.54196944 2024-09-30,02:01:12.000,274,10996887,12605,0,1727661671,13019.852678899995,31.772472780001408,53568.5629308 2024-09-30,02:01:13.000,274,10996898,12845,0,1727661672,13019.75837055999,31.850013210001634,53568.52100808001 2024-09-30,02:01:14.000,274,10996869,12605,0,1727661673,13019.68427115,31.93460277000122,53568.54196944 2024-09-30,02:01:15.000,274,10996872,12805,0,1727661674,13019.589962809994,32.019192330000806,53568.54895656001 2024-09-30,02:01:16.000,274,10996903,12885,0,1727661675,13019.542808639999,32.15312580000318,53568.527995200006 2024-09-30,02:01:17.000,274,10996864,12965,0,1727661676,13019.455236609989,32.23066623000341,53568.54196944 2024-09-30,02:01:18.000,274,10996894,12925,0,1727661677,13019.414818749989,32.35050143999979,53568.52100808001 2024-09-30,02:01:19.000,274,10996818,12885,0,1727661678,13019.273356240003,32.50558230000024,53568.50004672001 2024-09-30,02:01:20.000,274,10996889,12885,0,1727661679,13019.172311590002,32.56902447000175,53568.53498232 2024-09-30,02:01:21.000,274,10996860,13005,0,1727661680,13019.071266940002,32.63246664000326,53568.479085360006 2024-09-30,02:01:22.000,274,10996863,13085,0,1727661681,13018.950013360001,32.717056200002844,53568.50004672001 2024-09-30,02:01:23.000,274,10996867,12965,0,1727661682,13018.82875978,32.76640010999836,53568.48607248 2024-09-30,02:01:24.000,274,10996860,12805,0,1727661683,13018.72097881999,32.829842279999866,53568.479085360006 2024-09-30,02:01:25.000,274,10996875,13005,0,1727661684,13018.61993416999,32.92148096999881,53568.51402096 2024-09-30,02:01:26.000,274,10996871,12925,0,1727661685,13018.48520797,33.013119659997756,53568.52100808001 2024-09-30,02:01:27.000,274,10996898,12605,0,1727661686,13018.33700914999,33.069512699999905,53568.46511112 2024-09-30,02:01:28.000,274,10996846,12765,0,1727661687,13018.209019259994,33.069512699999905,53568.339342960004 2024-09-30,02:01:29.000,274,10996864,12805,0,1727661688,13018.148392469993,33.14705313000013,53568.39523992 2024-09-30,02:01:30.000,274,10996852,12645,0,1727661689,13017.979984719997,33.1822987800042,53568.43716264 2024-09-30,02:01:31.000,274,10996905,12845,0,1727661690,13017.878940069997,33.22459356000036,53568.311394480006 2024-09-30,02:01:32.000,274,10996903,12685,0,1727661691,13017.724004939992,33.288035730001866,53568.339342960004 2024-09-30,02:01:33.000,274,10996861,12925,0,1727661692,13017.56906981,33.302133990000584,53568.25549752 2024-09-30,02:01:34.000,274,10996866,12685,0,1727661693,13017.48149777999,33.351477900003374,53568.25549752 2024-09-30,02:01:35.000,274,10996888,12965,0,1727661694,13017.353507889995,33.33033050999802,53568.28344600001 2024-09-30,02:01:36.000,274,10996909,12965,0,1727661695,13017.27940847999,33.344428770004015,53568.20658768 2024-09-30,02:01:37.000,274,10996839,12765,0,1727661696,13017.164891209999,33.351477900003374,53568.171652080004 2024-09-30,02:01:38.000,274,10996868,12605,0,1727661697,13017.050373939994,33.37967442000081,53568.15069072 2024-09-30,02:01:39.000,274,10996855,12925,0,1727661698,13016.949329289993,33.351477900003374,53568.08780664 2024-09-30,02:01:40.000,274,10996865,12925,0,1727661699,13016.787657849993,33.35852703000273,53568.05985816 2024-09-30,02:01:41.000,274,10996879,12845,0,1727661700,13016.706822129992,33.337379640004656,53568.003961200004 2024-09-30,02:01:42.000,274,10996881,12765,0,1727661701,13016.599041169997,33.33033050999802,53568.03190968 2024-09-30,02:01:43.000,274,10996872,12885,0,1727661702,13016.457578659996,33.337379640004656,53567.906141520005 2024-09-30,02:01:44.000,274,10996883,12885,0,1727661703,13016.363270319991,33.337379640004656,53567.89216728 2024-09-30,02:01:45.000,274,10996869,12885,0,1727661704,13016.32958877,33.37262529000145,53567.87120592 2024-09-30,02:01:46.000,274,10996842,13285,0,1727661705,13016.24201673999,33.37967442000081,53567.84325744 2024-09-30,02:01:47.000,274,10996908,12925,0,1727661706,13016.18138994999,33.37262529000145,53567.808321840006 2024-09-30,02:01:48.000,274,10996874,13045,0,1727661707,13016.04666375,33.37967442000081,53567.738450640005 2024-09-30,02:01:49.000,274,10996863,13005,0,1727661708,13015.99950957999,33.43606746000296,53567.71748928 2024-09-30,02:01:50.000,274,10996868,12765,0,1727661709,13015.884992309999,33.45016572000168,53567.73146352001 2024-09-30,02:01:51.000,274,10996874,13125,0,1727661710,13015.837838139989,33.471313109999755,53567.64761808 2024-09-30,02:01:52.000,274,10996874,12965,0,1727661711,13015.750266109993,33.527706150001904,53567.61268248001 2024-09-30,02:01:53.000,274,10996835,12845,0,1727661712,13015.703111939998,33.534755280001264,53567.60569536 2024-09-30,02:01:54.000,274,10996860,12845,0,1727661713,13015.642485149998,33.5629517999987,53567.500888560004 2024-09-30,02:01:55.000,274,10996910,13085,0,1727661714,13015.595330980002,33.61934484000085,53567.55678552 2024-09-30,02:01:56.000,274,10996850,12965,0,1727661715,13015.554913120002,33.66868875000364,53567.44499160001 2024-09-30,02:01:57.000,274,10996864,12725,0,1727661716,13015.534704190002,33.703934400000435,53567.43800448 2024-09-30,02:01:58.000,274,10996923,12765,0,1727661717,13015.501022639997,33.753278310003225,53567.41704312 2024-09-30,02:01:59.000,274,10996886,12685,0,1727661718,13015.501022639997,33.84491700000217,53567.38210752 2024-09-30,02:02:00.000,274,10996862,12605,0,1727661719,13015.440395849997,33.94360482000047,53567.354159040005 2024-09-30,02:02:01.000,274,10996846,13045,0,1727661720,13015.406714299992,33.99294873000326,53567.284287840004 2024-09-30,02:02:02.000,274,10996862,12885,0,1727661721,13015.406714299992,34.098685680000926,53567.284287840004 2024-09-30,02:02:03.000,274,10996867,12925,0,1727661722,13015.386505369992,34.18327524000051,53567.25633936001 2024-09-30,02:02:04.000,274,10996877,13125,0,1727661723,13015.312405960001,34.289012189998175,53567.24236512 2024-09-30,02:02:05.000,274,10996904,12845,0,1727661724,13015.271988100001,34.37360174999776,53567.19345528 2024-09-30,02:02:06.000,274,10996816,12805,0,1727661725,13015.224833929991,34.4793387000027,53567.24236512 2024-09-30,02:02:07.000,274,10996894,12965,0,1727661726,13015.164207139991,34.50048609000078,53567.21441664 2024-09-30,02:02:08.000,274,10996840,12925,0,1727661727,13015.13052559,34.556879130002926,53567.2004424 2024-09-30,02:02:09.000,274,10996869,12965,0,1727661728,13015.15073452,34.6132721699978,53567.14454544 2024-09-30,02:02:10.000,274,10996871,13085,0,1727661729,13015.09010773,34.70491086000402,53567.17249392 2024-09-30,02:02:11.000,274,10996855,12885,0,1727661730,13015.04295355999,34.796549550002965,53567.15851968001 2024-09-30,02:02:12.000,274,10996880,12965,0,1727661731,13015.02948094,34.87408998000319,53567.137558320006 2024-09-30,02:02:13.000,274,10996880,12685,0,1727661732,13015.08337141999,34.98687606000021,53567.13057120001 2024-09-30,02:02:14.000,274,10996904,13165,0,1727661733,13015.036217249995,35.0714656199998,53567.10262272 2024-09-30,02:02:15.000,274,10996883,12925,0,1727661734,13015.016008319995,35.198349960002815,53567.116596960004 2024-09-30,02:02:16.000,274,10996883,12645,0,1727661735,13014.975590459995,35.27589039000304,53567.0956356 2024-09-30,02:02:17.000,274,10996851,13005,0,1727661736,13014.96885415,35.36752908000199,53567.0956356 2024-09-30,02:02:18.000,274,10996891,12925,0,1727661737,13014.94864522,35.40277472999878,53567.12358408 2024-09-30,02:02:19.000,274,10996927,12885,0,1727661738,13014.92169997999,35.52260994000244,53567.07467424 2024-09-30,02:02:20.000,274,10996881,12965,0,1727661739,13014.854336879995,35.62129776000074,53567.04672576 2024-09-30,02:02:21.000,274,10996882,12965,0,1727661740,13014.80718271,35.71293644999969,53567.04672576 2024-09-30,02:02:22.000,274,10996872,13085,0,1727661741,13014.80044639999,35.80457513999863,53567.03275152 2024-09-30,02:02:23.000,274,10996855,13045,0,1727661742,13014.746555919999,35.90326296000421,53566.98384168 2024-09-30,02:02:24.000,274,10996874,12925,0,1727661743,13014.69940174999,35.959655999999086,53566.99781592 2024-09-30,02:02:25.000,274,10996892,12605,0,1727661744,13014.618566029989,36.065392950004025,53566.89300912001 2024-09-30,02:02:26.000,274,10996914,13045,0,1727661745,13014.564675549998,36.192277289999765,53566.913970479996 2024-09-30,02:02:27.000,274,10996884,12685,0,1727661746,13014.551202929993,36.26981771999999,53566.9558932 2024-09-30,02:02:28.000,274,10996825,12845,0,1727661747,13014.490576139993,36.35440727999958,53566.86506064 2024-09-30,02:02:29.000,274,10996875,12845,0,1727661748,13014.456894589988,36.40375119000237,53566.886022 2024-09-30,02:02:30.000,274,10996840,12765,0,1727661749,13014.382795179998,36.474242490003235,53566.87204776001 2024-09-30,02:02:31.000,274,10996870,12965,0,1727661750,13014.342377319997,36.52358639999875,53566.82313792001 2024-09-30,02:02:32.000,274,10996908,12605,0,1727661751,13014.268277909992,36.55883205000282,53566.781215200004 2024-09-30,02:02:33.000,274,10996828,12925,0,1727661752,13014.221123739997,36.61522508999769,53566.732305360005 2024-09-30,02:02:34.000,274,10996886,12765,0,1727661753,13014.160496949997,36.63637248000305,53566.76724096 2024-09-30,02:02:35.000,274,10996913,12845,0,1727661754,13014.086397539992,36.68571638999856,53566.72531824001 2024-09-30,02:02:36.000,274,10996859,12805,0,1727661755,13014.039243369996,36.699814650004555,53566.69038264 2024-09-30,02:02:37.000,274,10996897,12845,0,1727661756,13014.005561819991,36.71391291000327,53566.66942128 2024-09-30,02:02:38.000,274,10996938,12925,0,1727661757,13013.91125348,36.6786672599992,53566.55064024 2024-09-30,02:02:39.000,274,10996838,13005,0,1727661758,13013.87083562,36.699814650004555,53566.53666600001 2024-09-30,02:02:40.000,274,10996899,12725,0,1727661759,13013.816945139995,36.72801117000199,53566.5017304 2024-09-30,02:02:41.000,274,10996838,12925,0,1727661760,13013.756318349995,36.75620768999943,53566.47378192 2024-09-30,02:02:42.000,274,10996861,12805,0,1727661761,13013.675482629995,36.770305949998146,53566.410897839996 2024-09-30,02:02:43.000,274,10996931,12925,0,1727661762,13013.635064769995,36.79850247000286,53566.33403952 2024-09-30,02:02:44.000,274,10996882,12805,0,1727661763,13013.554229049994,36.79850247000286,53566.28512968 2024-09-30,02:02:45.000,274,10996879,12725,0,1727661764,13013.486865949999,36.7914533400035,53566.229232720005 2024-09-30,02:02:46.000,274,10996872,13045,0,1727661765,13013.406030229999,36.770305949998146,53566.17333576001 2024-09-30,02:02:47.000,274,10996898,12845,0,1727661766,13013.331930819993,36.770305949998146,53566.14538728 2024-09-30,02:02:48.000,274,10996903,12925,0,1727661767,13013.251095099993,36.75620768999943,53566.03359336001 2024-09-30,02:02:49.000,274,10996853,12925,0,1727661768,13013.210677239993,36.74915856000007,53566.01961912 2024-09-30,02:02:50.000,274,10996877,12725,0,1727661769,13013.197204620003,36.71391291000327,53565.893850960005 2024-09-30,02:02:51.000,274,10996910,12805,0,1727661770,13013.163523069998,36.69276551999792,53565.88686384001 2024-09-30,02:02:52.000,274,10996877,12805,0,1727661771,13013.136577830002,36.643421610002406,53565.775069920004 2024-09-30,02:02:53.000,274,10996863,12685,0,1727661772,13013.089423659992,36.58702857000026,53565.70519872 2024-09-30,02:02:54.000,274,10996915,12765,0,1727661773,13013.062478419997,36.58702857000026,53565.69122448 2024-09-30,02:02:55.000,274,10996901,12965,0,1727661774,13013.096159970002,36.594077699999616,53565.607379040004 2024-09-30,02:02:56.000,274,10996875,13045,0,1727661775,13013.096159970002,36.5799794400009,53565.54449496 2024-09-30,02:02:57.000,274,10996891,12725,0,1727661776,13013.082687349997,36.608175959998334,53565.488598 2024-09-30,02:02:58.000,274,10996857,12885,0,1727661777,13013.062478419997,36.5447337900041,53565.41173968001 2024-09-30,02:02:59.000,274,10996916,12805,0,1727661778,13013.075951040002,36.53768466000474,53565.341868480005 2024-09-30,02:03:00.000,274,10996907,12725,0,1727661779,13013.116368900002,36.58702857000026,53565.271997280004 2024-09-30,02:03:01.000,274,10996849,12805,0,1727661780,13013.069214729992,36.601126829998975,53565.23007456 2024-09-30,02:03:02.000,274,10996894,12805,0,1727661781,13013.075951040002,36.63637248000305,53565.139242 2024-09-30,02:03:03.000,274,10996871,12925,0,1727661782,13013.102896279997,36.706863780003914,53565.04840944001 2024-09-30,02:03:04.000,274,10996865,12725,0,1727661783,13013.116368900002,36.699814650004555,53564.99949960001 2024-09-30,02:03:05.000,274,10996880,12965,0,1727661784,13013.096159970002,36.79850247000286,53564.90866704001 2024-09-30,02:03:06.000,274,10996881,12885,0,1727661785,13013.069214729992,36.85489550999773,53564.85975720001 2024-09-30,02:03:07.000,274,10996936,12885,0,1727661786,13013.082687349997,36.939485070004594,53564.80386024 2024-09-30,02:03:08.000,274,10996896,12645,0,1727661787,13013.028796869992,37.02407463000418,53564.74097616001 2024-09-30,02:03:09.000,274,10996869,12965,0,1727661788,13013.042269489997,37.066369410000334,53564.63616936 2024-09-30,02:03:10.000,274,10996925,12965,0,1727661789,13013.008587939992,37.1368607100012,53564.59424664001 2024-09-30,02:03:11.000,274,10996885,12765,0,1727661790,13012.947961149992,37.172106359998,53564.49642696001 2024-09-30,02:03:12.000,274,10996864,13045,0,1727661791,13012.894070670001,37.20735201000207,53564.5104012 2024-09-30,02:03:13.000,274,10996886,12605,0,1727661792,13012.826707569991,37.284892440002295,53564.41956864 2024-09-30,02:03:14.000,274,10996879,12765,0,1727661793,13012.806498639991,37.284892440002295,53564.36367168 2024-09-30,02:03:15.000,274,10996879,12925,0,1727661794,13012.718926609996,37.3483346100038,53564.27283912 2024-09-30,02:03:16.000,274,10996921,12765,0,1727661795,13012.67177244,37.40472764999868,53564.18200656 2024-09-30,02:03:17.000,274,10996843,12645,0,1727661796,13012.62461826999,37.475218949999544,53564.1261096 2024-09-30,02:03:18.000,274,10996850,12845,0,1727661797,13012.537046239995,37.503415470004256,53564.00732856 2024-09-30,02:03:19.000,274,10996853,12805,0,1727661798,13012.50336468999,37.524562860002334,53563.930470240004 2024-09-30,02:03:20.000,274,10996887,12965,0,1727661799,13012.44947421,37.55275937999977,53563.82566344001 2024-09-30,02:03:21.000,274,10996891,12925,0,1727661800,13012.36863849,37.57390676999785,53563.79072784 2024-09-30,02:03:22.000,274,10996917,12925,0,1727661801,13012.287802769999,37.56685763999849,53563.70688240001 2024-09-30,02:03:23.000,274,10996825,12885,0,1727661802,13012.220439669989,37.62325068000064,53563.6020756 2024-09-30,02:03:24.000,274,10996863,13125,0,1727661803,13012.159812879989,37.62325068000064,53563.48329456 2024-09-30,02:03:25.000,274,10996825,13045,0,1727661804,13012.105922399998,37.66554546000407,53563.44137184001 2024-09-30,02:03:26.000,274,10996848,12725,0,1727661805,13012.078977159988,37.686692850002146,53563.34355216 2024-09-30,02:03:27.000,274,10996906,13005,0,1727661806,13011.950987269993,37.693741980001505,53563.19682264 2024-09-30,02:03:28.000,274,10996856,12725,0,1727661807,13011.863415239997,37.700791110000864,53563.10599008001 2024-09-30,02:03:29.000,274,10996910,12805,0,1727661808,13011.769106899992,37.72193849999894,53563.01515752001 2024-09-30,02:03:30.000,274,10996895,13005,0,1727661809,13011.668062249992,37.77128241000173,53562.93131208 2024-09-30,02:03:31.000,274,10996819,13125,0,1727661810,13011.607435459991,37.77833154000109,53562.88938936001 2024-09-30,02:03:32.000,274,10996872,13005,0,1727661811,13011.546808669991,37.79947892999917,53562.756634080004 2024-09-30,02:03:33.000,274,10996885,12805,0,1727661812,13011.459236639996,37.79947892999917,53562.65182728001 2024-09-30,02:03:34.000,274,10996902,13045,0,1727661813,13011.398609849995,37.8417737100026,53562.52605912 2024-09-30,02:03:35.000,274,10996880,12485,0,1727661814,13011.358191989995,37.84882284000196,53562.43522656001 2024-09-30,02:03:36.000,274,10996821,12885,0,1727661815,13011.297565199995,37.89111761999811,53562.3094584 2024-09-30,02:03:37.000,274,10996891,13085,0,1727661816,13011.257147339995,37.89816675000475,53562.24657432001 2024-09-30,02:03:38.000,274,10996840,12565,0,1727661817,13011.2302021,37.95455978999962,53562.14875464001 2024-09-30,02:03:39.000,274,10996858,13005,0,1727661818,13011.20999317,37.98980544000369,53562.04394784 2024-09-30,02:03:40.000,274,10996872,12765,0,1727661819,13011.20999317,37.98980544000369,53561.89721832 2024-09-30,02:03:41.000,274,10996870,12965,0,1727661820,13011.12915745,38.00390370000241,53561.81337288001 2024-09-30,02:03:42.000,274,10996925,12765,0,1727661821,13011.10894852,38.06734587000392,53561.71555320001 2024-09-30,02:03:43.000,274,10996870,13045,0,1727661822,13011.075266969994,38.13078803999815,53561.652669120005 2024-09-30,02:03:44.000,274,10996880,12685,0,1727661823,13011.055058039994,38.16603369000222,53561.5408752 2024-09-30,02:03:45.000,274,10996883,13165,0,1727661824,13010.960749699989,38.20832846999838,53561.436068400006 2024-09-30,02:03:46.000,274,10996891,12965,0,1727661825,13010.960749699989,38.22947586000373,53561.31030024001 2024-09-30,02:03:47.000,274,10996858,12765,0,1727661826,13010.906859219998,38.22947586000373,53561.31030024001 2024-09-30,02:03:48.000,274,10996861,12445,0,1727661827,13010.805814569998,38.25767238000117,53561.100686640006 2024-09-30,02:03:49.000,274,10996865,12765,0,1727661828,13010.792341949993,38.29291802999796,53561.03780256 2024-09-30,02:03:50.000,274,10996843,12725,0,1727661829,13010.711506229993,38.31406542000332,53560.96094424 2024-09-30,02:03:51.000,274,10996869,12725,0,1727661830,13010.684560989997,38.31406542000332,53560.82818896 2024-09-30,02:03:52.000,274,10996886,12845,0,1727661831,13010.637406820002,38.37045845999819,53560.78626624001 2024-09-30,02:03:53.000,274,10996858,12925,0,1727661832,13010.623934199997,38.377507590004825,53560.695433680004 2024-09-30,02:03:54.000,274,10996864,12925,0,1727661833,13010.596988960002,38.3986549800029,53560.61158824 2024-09-30,02:03:55.000,274,10996891,13045,0,1727661834,13010.522889549997,38.41980237000098,53560.46485872 2024-09-30,02:03:56.000,274,10996852,12805,0,1727661835,13010.455526450001,38.4339006299997,53560.408961760004 2024-09-30,02:03:57.000,274,10996830,12965,0,1727661836,13010.401635969996,38.47619541000313,53560.29018072 2024-09-30,02:03:58.000,274,10996831,13165,0,1727661837,13010.26690976999,38.46914628000377,53560.16441256001 2024-09-30,02:03:59.000,274,10996883,13045,0,1727661838,13010.300591319996,38.546686710003996,53560.1085156 2024-09-30,02:04:00.000,274,10996898,13005,0,1727661839,13010.22649190999,38.553735840003355,53560.045631520006 2024-09-30,02:04:01.000,274,10996845,12605,0,1727661840,13010.199546669995,38.61012887999823,53559.9338376 2024-09-30,02:04:02.000,274,10996849,12965,0,1727661841,13010.08502939999,38.61012887999823,53559.76614672 2024-09-30,02:04:03.000,274,10996859,12965,0,1727661842,13010.00419367999,38.6453745300023,53559.75217248001 2024-09-30,02:04:04.000,274,10996858,12965,0,1727661843,13009.96377581999,38.65947279000102,53559.570507360004 2024-09-30,02:04:05.000,274,10996887,12925,0,1727661844,13009.92335795999,38.694718439997814,53559.51461040001 2024-09-30,02:04:06.000,274,10996865,12645,0,1727661845,13009.82231330999,38.729964090001886,53559.402816480004 2024-09-30,02:04:07.000,274,10996848,12965,0,1727661846,13009.761686519989,38.729964090001886,53559.31198392 2024-09-30,02:04:08.000,274,10996903,12725,0,1727661847,13009.694323419993,38.72291496000253,53559.21416424 2024-09-30,02:04:09.000,274,10996858,12885,0,1727661848,13009.660641869988,38.75111147999996,53559.11634456 2024-09-30,02:04:10.000,274,10996840,12805,0,1727661849,13009.620224009988,38.729964090001886,53559.03249912001 2024-09-30,02:04:11.000,274,10996887,12885,0,1727661850,13009.633696629993,38.72291496000253,53558.9556408 2024-09-30,02:04:12.000,274,10996876,12965,0,1727661851,13009.593278769993,38.70881670000381,53558.82288552001 2024-09-30,02:04:13.000,274,10996866,12725,0,1727661852,13009.579806149988,38.75816060999932,53558.74602720001 2024-09-30,02:04:14.000,274,10996891,12885,0,1727661853,13009.539388290003,38.80045539000275,53558.64820752 2024-09-30,02:04:15.000,274,10996873,12925,0,1727661854,13009.505706739998,38.84275016999891,53558.55038784 2024-09-30,02:04:16.000,274,10996870,12765,0,1727661855,13009.485497809997,38.8568484300049,53558.45955528001 2024-09-30,02:04:17.000,274,10996917,12845,0,1727661856,13009.472025189993,38.93438885999785,53558.41064544001 2024-09-30,02:04:18.000,274,10996858,12885,0,1727661857,13009.539388290003,38.99783102999936,53558.33378712 2024-09-30,02:04:19.000,274,10996884,13085,0,1727661858,13009.397925780002,39.07537145999959,53558.26391592 2024-09-30,02:04:20.000,274,10996865,12925,0,1727661859,13009.337298990002,39.15996101999917,53558.19404472001 2024-09-30,02:04:21.000,274,10996892,12925,0,1727661860,13009.290144819992,39.23045232000004,53558.07526368001 2024-09-30,02:04:22.000,274,10996897,13045,0,1727661861,13009.256463270001,39.27979623000283,53558.02635384001 2024-09-30,02:04:23.000,274,10996880,12925,0,1727661862,13009.195836480001,39.378484050001134,53557.977444 2024-09-30,02:04:24.000,274,10996877,12645,0,1727661863,13009.121737069996,39.46307361000072,53557.8726372 2024-09-30,02:04:25.000,274,10996873,12845,0,1727661864,13009.040901349996,39.57585968999774,53557.80975312 2024-09-30,02:04:26.000,274,10996835,12725,0,1727661865,13008.93312039,39.67454751000332,53557.75385616 2024-09-30,02:04:27.000,274,10996870,13005,0,1727661866,13008.86575728999,39.6956949000014,53557.60712664 2024-09-30,02:04:28.000,274,10996798,12885,0,1727661867,13008.74450370999,39.773235330001626,53557.42546152 2024-09-30,02:04:29.000,274,10996871,13125,0,1727661868,13008.72429477999,39.91421793000336,53557.49533272 2024-09-30,02:04:30.000,274,10996877,12725,0,1727661869,13008.656931679994,39.98470923000423,53557.48135848001 2024-09-30,02:04:31.000,274,10996892,13045,0,1727661870,13008.562623339989,40.08339705000253,53557.28571912001 2024-09-30,02:04:32.000,274,10996907,12605,0,1727661871,13008.508732859998,40.189134000000195,53557.292706240005 2024-09-30,02:04:33.000,274,10996870,12765,0,1727661872,13008.407688209998,40.30192008000449,53557.20187368 2024-09-30,02:04:34.000,274,10996901,12925,0,1727661873,13008.293170939993,40.33716573000129,53557.125015360005 2024-09-30,02:04:35.000,274,10996877,12765,0,1727661874,13008.219071530002,40.365362249998725,53557.076105520006 2024-09-30,02:04:36.000,274,10996875,12925,0,1727661875,13008.077609020002,40.414706160001515,53556.99924720001 2024-09-30,02:04:37.000,274,10996892,12885,0,1727661876,13007.990036989991,40.421755290000874,53556.90142752001 2024-09-30,02:04:38.000,274,10996841,12565,0,1727661877,13007.922673889996,40.44995180999831,53556.85251768001 2024-09-30,02:04:39.000,274,10996908,12845,0,1727661878,13007.801420309996,40.43585354999959,53556.76168512001 2024-09-30,02:04:40.000,274,10996861,12805,0,1727661879,13007.72732089999,40.49224659000174,53556.68482680001 2024-09-30,02:04:41.000,274,10996815,13045,0,1727661880,13007.639748869995,40.49224659000174,53556.59399424001 2024-09-30,02:04:42.000,274,10996861,12805,0,1727661881,13007.64648517999,40.534541369997896,53556.552071520004 2024-09-30,02:04:43.000,274,10996895,12965,0,1727661882,13007.61280363,40.534541369997896,53556.48918744 2024-09-30,02:04:44.000,274,10996899,12925,0,1727661883,13007.55217684,40.52749223999854,53556.42630336001 2024-09-30,02:04:45.000,274,10996879,13045,0,1727661884,13007.55217684,40.56273789000261,53556.356432160006 2024-09-30,02:04:46.000,274,10996937,12845,0,1727661885,13007.49155005,40.56978702000197,53556.32848368001 2024-09-30,02:04:47.000,274,10996896,12725,0,1727661886,13007.498286359994,40.56978702000197,53556.3005352 2024-09-30,02:04:48.000,274,10996866,12885,0,1727661887,13007.451132189999,40.590934410000045,53556.20271552 2024-09-30,02:04:49.000,274,10996864,12965,0,1727661888,13007.42418694999,40.62618006000412,53556.16079280001 2024-09-30,02:04:50.000,274,10996836,12925,0,1727661889,13007.397241709994,40.62618006000412,53556.08393448 2024-09-30,02:04:51.000,274,10996877,12925,0,1727661890,13007.363560159989,40.633229190003476,53555.97912768 2024-09-30,02:04:52.000,274,10996901,12885,0,1727661891,13007.383769089989,40.61913093000476,53555.965153439996 2024-09-30,02:04:53.000,274,10996850,12725,0,1727661892,13007.363560159989,40.66142571000091,53555.90925648 2024-09-30,02:04:54.000,274,10996842,13005,0,1727661893,13007.383769089989,40.647327450002194,53555.87432088001 2024-09-30,02:04:55.000,274,10996882,12605,0,1727661894,13007.410714329999,40.633229190003476,53555.82541104001 2024-09-30,02:04:56.000,274,10996867,12965,0,1727661895,13007.40397801999,40.640278320002835,53555.72060424 2024-09-30,02:04:57.000,274,10996884,13045,0,1727661896,13007.437659569994,40.71781875000306,53555.77650120001 2024-09-30,02:04:58.000,274,10996882,13125,0,1727661897,13007.356823849994,40.69667135999771,53555.65772016001 2024-09-30,02:04:59.000,274,10996830,12965,0,1727661898,13007.42418694999,40.76011352999922,53555.734578480005 2024-09-30,02:05:00.000,274,10996906,12965,0,1727661899,13007.42418694999,40.71781875000306,53555.67868152001 2024-09-30,02:05:01.000,274,10996903,12925,0,1727661900,13007.437659569994,40.70372049000434,53555.65772016001 2024-09-30,02:05:02.000,274,10996919,12685,0,1727661901,13007.437659569994,40.70372049000434,53555.629771679996 2024-09-30,02:05:03.000,274,10996884,12725,0,1727661902,13007.410714329999,40.68962222999835,53555.54592624 2024-09-30,02:05:04.000,274,10996838,12965,0,1727661903,13007.430923259999,40.67552396999963,53555.55291336 2024-09-30,02:05:05.000,274,10996899,12845,0,1727661904,13007.48481373999,40.66847484000027,53555.566887600005 2024-09-30,02:05:06.000,274,10996892,12605,0,1727661905,13007.451132189999,40.68962222999835,53555.517977760006 2024-09-30,02:05:07.000,274,10996950,12885,0,1727661906,13007.46460480999,40.7107696200037,53555.50400352 2024-09-30,02:05:08.000,274,10996884,12605,0,1727661907,13007.410714329999,40.68962222999835,53555.44111944001 2024-09-30,02:05:09.000,274,10996876,12765,0,1727661908,13007.451132189999,40.72486788000242,53555.42015808001 2024-09-30,02:05:10.000,274,10996885,12805,0,1727661909,13007.451132189999,40.70372049000434,53555.399196720005 2024-09-30,02:05:11.000,274,10996910,12925,0,1727661910,13007.430923259999,40.68257309999899,53555.37823536 2024-09-30,02:05:12.000,274,10996900,13045,0,1727661911,13007.437659569994,40.7107696200037,53555.399196720005 2024-09-30,02:05:13.000,274,10996848,12845,0,1727661912,13007.383769089989,40.73191701000178,53555.350286880006 2024-09-30,02:05:14.000,274,10996896,12805,0,1727661913,13007.390505399999,40.774211789997935,53555.350286880006 2024-09-30,02:05:15.000,274,10996836,12845,0,1727661914,13007.363560159989,40.78831005000393,53555.329325520004 2024-09-30,02:05:16.000,274,10996892,13125,0,1727661915,13007.336614919994,40.816506570001366,53555.30137704001 2024-09-30,02:05:17.000,274,10996910,13125,0,1727661916,13007.302933369989,40.879948740002874,53555.25945432 2024-09-30,02:05:18.000,274,10996852,12965,0,1727661917,13007.302933369989,40.90814526000031,53555.23849296 2024-09-30,02:05:19.000,274,10996910,13045,0,1727661918,13007.275988129993,40.91519438999967,53555.19657024 2024-09-30,02:05:20.000,274,10996908,13165,0,1727661919,13007.255779199993,40.97863656000118,53555.1476604 2024-09-30,02:05:21.000,274,10996879,12965,0,1727661920,13007.249042889998,41.01388220999797,53555.13368616001 2024-09-30,02:05:22.000,274,10996883,12805,0,1727661921,13007.168207169998,41.049127860002045,53555.112724800005 2024-09-30,02:05:23.000,274,10996830,12605,0,1727661922,13007.168207169998,41.11257003000355,53555.126699039996 2024-09-30,02:05:24.000,274,10996930,12765,0,1727661923,13007.134525619993,41.14781568000035,53555.063814960005 2024-09-30,02:05:25.000,274,10996903,12685,0,1727661924,13007.127789309998,41.14781568000035,53555.112724800005 2024-09-30,02:05:26.000,274,10996851,12805,0,1727661925,13007.080635140002,41.13371742000163,53555.07080208 2024-09-30,02:05:27.000,274,10996895,12845,0,1727661926,13007.060426210002,41.176012199997786,53554.98695664001 2024-09-30,02:05:28.000,274,10996862,12725,0,1727661927,13007.033480969993,41.2042087200025,53555.00093088 2024-09-30,02:05:29.000,274,10996919,12845,0,1727661928,13007.033480969993,41.18306133000442,53554.93804680001 2024-09-30,02:05:30.000,274,10996833,13045,0,1727661929,13006.999799420002,41.18306133000442,53554.896124080005 2024-09-30,02:05:31.000,274,10996880,12845,0,1727661930,13006.966117869997,41.14076655000099,53554.88214984 2024-09-30,02:05:32.000,274,10996856,12765,0,1727661931,13006.925700009997,41.16191393999907,53554.83324 2024-09-30,02:05:33.000,274,10996893,12685,0,1727661932,13006.878545840002,41.098471770004835,53554.79830440001 2024-09-30,02:05:34.000,274,10996889,13085,0,1727661933,13006.844864289997,41.07732437999948,53554.826252880004 2024-09-30,02:05:35.000,274,10996909,13045,0,1727661934,13006.844864289997,41.03502960000333,53554.75638168 2024-09-30,02:05:36.000,274,10996898,12925,0,1727661935,13006.824655359997,41.02798047000397,53554.728433200005 2024-09-30,02:05:37.000,274,10996920,12965,0,1727661936,13006.865073219997,41.006833079998614,53554.63760064 2024-09-30,02:05:38.000,274,10996875,13085,0,1727661937,13006.777501190001,41.049127860002045,53554.5886908 2024-09-30,02:05:39.000,274,10996927,12965,0,1727661938,13006.851600599992,41.056176990001404,53554.56772944 2024-09-30,02:05:40.000,274,10996874,13165,0,1727661939,13006.831391669992,41.08437350999884,53554.52580672 2024-09-30,02:05:41.000,274,10996885,13165,0,1727661940,13006.838127980001,41.11961916000291,53554.46990976 2024-09-30,02:05:42.000,274,10996896,13005,0,1727661941,13006.824655359997,41.14781568000035,53554.43497416001 2024-09-30,02:05:43.000,274,10996858,12965,0,1727661942,13006.817919050001,41.21125785000186,53554.3790772 2024-09-30,02:05:44.000,274,10996884,12925,0,1727661943,13006.838127980001,41.2042087200025,53554.38606432001 2024-09-30,02:05:45.000,274,10996935,12765,0,1727661944,13006.824655359997,41.288798280002084,53554.31619312001 2024-09-30,02:05:46.000,274,10996867,13045,0,1727661945,13006.777501190001,41.408633489998465,53554.29523176001 2024-09-30,02:05:47.000,274,10996934,13245,0,1727661946,13006.730347019991,41.47207565999997,53554.24632192001 2024-09-30,02:05:48.000,274,10996881,12805,0,1727661947,13006.63603868,41.55666521999956,53554.155489360004 2024-09-30,02:05:49.000,274,10996925,12965,0,1727661948,13006.55520296,41.6624021700045,53554.12754088001 2024-09-30,02:05:50.000,274,10996913,12965,0,1727661949,13006.52825771999,41.739942600004724,53554.07164392 2024-09-30,02:05:51.000,274,10996887,12925,0,1727661950,13006.41374045,41.83158129000367,53554.02273408 2024-09-30,02:05:52.000,274,10996898,12925,0,1727661951,13006.30595948999,41.866826940000465,53553.938888640005 2024-09-30,02:05:53.000,274,10996865,12845,0,1727661952,13006.231860079999,41.923219980002614,53553.841068960006 2024-09-30,02:05:54.000,274,10996843,12845,0,1727661953,13006.130815429999,41.96551475999877,53553.77818488 2024-09-30,02:05:55.000,274,10996895,13045,0,1727661954,13006.049979709998,41.96551475999877,53553.70831368 2024-09-30,02:05:56.000,274,10996848,12765,0,1727661955,13005.928726129998,42.02895693000028,53553.62446824001 2024-09-30,02:05:57.000,274,10996869,12765,0,1727661956,13005.820945170002,42.0078095400022,53553.505687200006 2024-09-30,02:05:58.000,274,10996922,12805,0,1727661957,13005.706427899997,42.01485867000156,53553.40786752001 2024-09-30,02:05:59.000,274,10996867,12605,0,1727661958,13005.591910629992,42.043055189998995,53553.337996320006 2024-09-30,02:06:00.000,274,10996883,12685,0,1727661959,13005.511074909991,42.036006059999636,53553.24017664001 2024-09-30,02:06:01.000,274,10996868,13085,0,1727661960,13005.403293949996,42.0078095400022,53553.14235696001 2024-09-30,02:06:02.000,274,10996852,13165,0,1727661961,13005.28877667999,42.01485867000156,53553.051524400005 2024-09-30,02:06:03.000,274,10996869,13085,0,1727661962,13005.16752309999,41.97961302000476,53552.90479488001 2024-09-30,02:06:04.000,274,10996844,12605,0,1727661963,13005.079951069994,41.97961302000476,53552.82793656001 2024-09-30,02:06:05.000,274,10996855,12845,0,1727661964,13004.951961179999,41.95846562999941,53552.63928432001 2024-09-30,02:06:06.000,274,10996924,13045,0,1727661965,13004.877861769994,41.902072590004536,53552.548451760005 2024-09-30,02:06:07.000,274,10996874,12725,0,1727661966,13004.776817119993,41.859777810001106,53552.4576192 2024-09-30,02:06:08.000,274,10996844,12605,0,1727661967,13004.682508780003,41.82453216000431,53552.213070000005 2024-09-30,02:06:09.000,274,10996863,13125,0,1727661968,13004.581464130002,41.83863042000303,53552.19210864 2024-09-30,02:06:10.000,274,10996818,12925,0,1727661969,13004.541046270002,41.80338476999896,53552.13621168001 2024-09-30,02:06:11.000,274,10996819,12845,0,1727661970,13004.493892099992,41.7610899900028,53551.98249504 2024-09-30,02:06:12.000,274,10996862,12685,0,1727661971,13004.379374830001,41.75404086000344,53551.81480416 2024-09-30,02:06:13.000,274,10996884,12525,0,1727661972,13004.332220659991,41.739942600004724,53551.71698448 2024-09-30,02:06:14.000,274,10996875,12765,0,1727661973,13004.278330180001,41.70469695000065,53551.57025496 2024-09-30,02:06:15.000,274,10996889,12605,0,1727661974,13004.278330180001,41.6483039099985,53551.4794224 2024-09-30,02:06:16.000,274,10996858,12885,0,1727661975,13004.264857559996,41.59896000000299,53551.36762848001 2024-09-30,02:06:17.000,274,10996817,12885,0,1727661976,13004.244648629996,41.59191087000363,53551.18596336 2024-09-30,02:06:18.000,274,10996908,12885,0,1727661977,13004.143603979996,41.5496160900002,53551.039233840005 2024-09-30,02:06:19.000,274,10996884,12805,0,1727661978,13004.271593869991,41.60600913000235,53550.98333688001 2024-09-30,02:06:20.000,274,10996882,12885,0,1727661979,13004.278330180001,41.59191087000363,53550.87853008 2024-09-30,02:06:21.000,274,10996889,13045,0,1727661980,13004.312011729991,41.60600913000235,53550.74577480001 2024-09-30,02:06:22.000,274,10996864,12925,0,1727661981,13004.312011729991,41.62010739000107,53550.66891648 2024-09-30,02:06:23.000,274,10996867,12765,0,1727661982,13004.285066489996,41.6624021700045,53550.55013544 2024-09-30,02:06:24.000,274,10996886,12965,0,1727661983,13004.332220659991,41.72584433999873,53550.417380160005 2024-09-30,02:06:25.000,274,10996840,12725,0,1727661984,13004.338956970001,41.82453216000431,53550.319560480006 2024-09-30,02:06:26.000,274,10996878,12685,0,1727661985,13004.365902209996,41.810433899998316,53550.27763776 2024-09-30,02:06:27.000,274,10996884,13045,0,1727661986,13004.392847449992,41.8950234599979,53550.200779440005 2024-09-30,02:06:28.000,274,10996896,12965,0,1727661987,13004.345693279996,41.95846562999941,53550.0470628 2024-09-30,02:06:29.000,274,10996854,12965,0,1727661988,13004.338956970001,41.95846562999941,53550.06103704 2024-09-30,02:06:30.000,274,10996888,12845,0,1727661989,13004.379374830001,42.00076041000284,53549.942256 2024-09-30,02:06:31.000,274,10996902,12605,0,1727661990,13004.365902209996,42.02895693000028,53549.914307520005 2024-09-30,02:06:32.000,274,10996852,12885,0,1727661991,13004.399583760001,42.085349970002426,53549.80950072001 2024-09-30,02:06:33.000,274,10996868,12805,0,1727661992,13004.413056379992,42.12764474999858,53549.71168104 2024-09-30,02:06:34.000,274,10996870,13005,0,1727661993,13004.419792690001,42.22633257000416,53549.66975832001 2024-09-30,02:06:35.000,274,10996904,12845,0,1727661994,13004.392847449992,42.28977473999839,53549.53700304 2024-09-30,02:06:36.000,274,10996885,12845,0,1727661995,13004.419792690001,42.34616778000054,53549.52302880001 2024-09-30,02:06:37.000,274,10996899,13125,0,1727661996,13004.372638519992,42.38141343000461,53549.38328640001 2024-09-30,02:06:38.000,274,10996853,12645,0,1727661997,13004.372638519992,42.444855599998846,53549.32040232 2024-09-30,02:06:39.000,274,10996890,12805,0,1727661998,13004.338956970001,42.494199510001636,53549.2086084 2024-09-30,02:06:40.000,274,10996880,12925,0,1727661999,13004.305275419996,42.53649428999779,53549.18065992 2024-09-30,02:06:41.000,274,10996894,13125,0,1727662000,13004.305275419996,42.57878907000122,53549.124762960004 2024-09-30,02:06:42.000,274,10996897,12885,0,1727662001,13004.251384939991,42.62108385000465,53549.01995616001 2024-09-30,02:06:43.000,274,10996883,13005,0,1727662002,13004.264857559996,42.677476889999525,53548.957072080004 2024-09-30,02:06:44.000,274,10996924,13005,0,1727662003,13004.244648629996,42.7127225400036,53548.894188 2024-09-30,02:06:45.000,274,10996874,12845,0,1727662004,13004.19749446,42.726820800002315,53548.761432720006 2024-09-30,02:06:46.000,274,10996808,13125,0,1727662005,13004.10992242999,42.76911557999847,53548.71252288001 2024-09-30,02:06:47.000,274,10996897,12805,0,1727662006,13004.08971349999,42.83960687999934,53548.56579336001 2024-09-30,02:06:48.000,274,10996869,12765,0,1727662007,13004.022350399995,42.88190166000277,53548.53085776 2024-09-30,02:06:49.000,274,10996899,12845,0,1727662008,13003.97519623,42.945343830004276,53548.46797368001 2024-09-30,02:06:50.000,274,10996889,12645,0,1727662009,13003.941514679995,42.98058948000107,53548.39810248001 2024-09-30,02:06:51.000,274,10996844,12765,0,1727662010,13003.89436051,43.00173686999915,53548.34919264001 2024-09-30,02:06:52.000,274,10996882,12845,0,1727662011,13003.82699740999,43.00878599999851,53548.27932144001 2024-09-30,02:06:53.000,274,10996830,12805,0,1727662012,13003.813524789999,43.0581299100013,53548.22342448 2024-09-30,02:06:54.000,274,10996899,12645,0,1727662013,13003.732689069999,43.10747382000409,53548.15355328 2024-09-30,02:06:55.000,274,10996905,13125,0,1727662014,13003.678798589994,43.093375559998094,53548.06272072001 2024-09-30,02:06:56.000,274,10996878,12965,0,1727662015,13003.658589659994,43.12157208000281,53548.00682376 2024-09-30,02:06:57.000,274,10996860,12965,0,1727662016,13003.645117039989,43.11452295000345,53547.95791392 2024-09-30,02:06:58.000,274,10996895,12725,0,1727662017,13003.584490249988,43.142719470000884,53547.84612000001 2024-09-30,02:06:59.000,274,10996887,13125,0,1727662018,13003.564281319988,43.1568177299996,53547.79022304 2024-09-30,02:07:00.000,274,10996865,12645,0,1727662019,13003.537336079993,43.14976860000024,53547.69939048 2024-09-30,02:07:01.000,274,10996893,12845,0,1727662020,13003.517127149993,43.10747382000409,53547.58060944001 2024-09-30,02:07:02.000,274,10996846,12885,0,1727662021,13003.443027740002,43.142719470000884,53547.57362232 2024-09-30,02:07:03.000,274,10996888,12845,0,1727662022,13003.449764049998,43.16386685999896,53547.496764 2024-09-30,02:07:04.000,274,10996831,12925,0,1727662023,13003.443027740002,43.16386685999896,53547.447854160004 2024-09-30,02:07:05.000,274,10996876,12965,0,1727662024,13003.416082499993,43.14976860000024,53547.37798296 2024-09-30,02:07:06.000,274,10996861,13125,0,1727662025,13003.409346189997,43.17796511999768,53547.32907312 2024-09-30,02:07:07.000,274,10996834,12805,0,1727662026,13003.416082499993,43.192063380003674,53547.280163280004 2024-09-30,02:07:08.000,274,10996935,13085,0,1727662027,13003.395873569993,43.20616164000239,53547.26618904 2024-09-30,02:07:09.000,274,10996856,13045,0,1727662028,13003.409346189997,43.255505549997906,53547.18933072 2024-09-30,02:07:10.000,274,10996882,12845,0,1727662029,13003.409346189997,43.27665294000326,53547.09849816 2024-09-30,02:07:11.000,274,10996902,12885,0,1727662030,13003.416082499993,43.26255468000454,53547.10548528001 2024-09-30,02:07:12.000,274,10996868,12765,0,1727662031,13003.382400950002,43.311898590000055,53547.04958832 2024-09-30,02:07:13.000,274,10996883,12685,0,1727662032,13003.368928329997,43.318947719999414,53546.95176864 2024-09-30,02:07:14.000,274,10996885,12885,0,1727662033,13003.375664639992,43.32599684999877,53546.9028588 2024-09-30,02:07:15.000,274,10996879,12965,0,1727662034,13003.375664639992,43.33304597999813,53546.93080728 2024-09-30,02:07:16.000,274,10996859,12725,0,1727662035,13003.382400950002,43.354193370003486,53546.81901336001 2024-09-30,02:07:17.000,274,10996887,12845,0,1727662036,13003.375664639992,43.354193370003486,53546.81202624 2024-09-30,02:07:18.000,274,10996832,12765,0,1727662037,13003.355455709992,43.37534076000156,53546.6932452 2024-09-30,02:07:19.000,274,10996850,12845,0,1727662038,13003.321774160002,43.38943902000028,53546.679270960005 2024-09-30,02:07:20.000,274,10996870,13045,0,1727662039,13003.294828919992,43.41763553999772,53546.62337400001 2024-09-30,02:07:21.000,274,10996876,13005,0,1727662040,13003.267883679997,43.44583206000243,53546.56747704 2024-09-30,02:07:22.000,274,10996870,13125,0,1727662041,13003.220729510002,43.45993032000115,53546.462670240006 2024-09-30,02:07:23.000,274,10996885,12805,0,1727662042,13003.200520580001,43.47402857999987,53546.448696 2024-09-30,02:07:24.000,274,10996876,12965,0,1727662043,13003.153366409992,43.50222510000458,53546.413760400006 2024-09-30,02:07:25.000,274,10996899,12965,0,1727662044,13003.153366409992,43.46697945000051,53546.343889200005 2024-09-30,02:07:26.000,274,10996858,12965,0,1727662045,13003.146630099996,43.5163233600033,53546.30196648 2024-09-30,02:07:27.000,274,10996890,13125,0,1727662046,13003.133157479991,43.56566726999881,53546.274018000004 2024-09-30,02:07:28.000,274,10996932,12805,0,1727662047,13003.079267000001,43.579765530004806,53546.106327120004 2024-09-30,02:07:29.000,274,10996912,12845,0,1727662048,13003.106212239996,43.64320769999904,53546.12030136001 2024-09-30,02:07:30.000,274,10996861,13045,0,1727662049,13003.146630099996,43.64320769999904,53546.14824984001 2024-09-30,02:07:31.000,274,10996849,12605,0,1727662050,13003.139893790001,43.67140422000375,53546.04344304 2024-09-30,02:07:32.000,274,10996880,12845,0,1727662051,13003.133157479991,43.67845335000311,53546.057417280004 2024-09-30,02:07:33.000,274,10996891,13085,0,1727662052,13003.146630099996,43.68550248000247,53546.01549456 2024-09-30,02:07:34.000,274,10996881,13045,0,1727662053,13003.133157479991,43.69255161000183,53545.88273928001 2024-09-30,02:07:35.000,274,10996942,12605,0,1727662054,13003.112948549991,43.70664987000055,53545.90370064001 2024-09-30,02:07:36.000,274,10996853,13005,0,1727662055,13003.160102720001,43.73484638999798,53545.889726400004 2024-09-30,02:07:37.000,274,10996836,12805,0,1727662056,13003.126421169996,43.74189552000462,53545.80588096 2024-09-30,02:07:38.000,274,10996862,12885,0,1727662057,13003.106212239996,43.73484638999798,53545.75697112 2024-09-30,02:07:39.000,274,10996859,12765,0,1727662058,13003.086003309996,43.75599378000334,53545.68709992 2024-09-30,02:07:40.000,274,10996899,12605,0,1727662059,13003.072530689991,43.79828855999949,53545.6801128 2024-09-30,02:07:41.000,274,10996857,12645,0,1727662060,13003.065794379996,43.81238681999821,53545.63120296 2024-09-30,02:07:42.000,274,10996906,13125,0,1727662061,13003.005167589996,43.826485080004204,53545.58928024 2024-09-30,02:07:43.000,274,10996901,12725,0,1727662062,13002.991694969991,43.87582898999972,53545.575306000006 2024-09-30,02:07:44.000,274,10996885,12725,0,1727662063,13002.97822235,43.87582898999972,53545.51940904 2024-09-30,02:07:45.000,274,10996899,12885,0,1727662064,13002.97822235,43.88287811999908,53545.49146056 2024-09-30,02:07:46.000,274,10996853,12685,0,1727662065,13002.984958659996,43.896976379997795,53545.46351208 2024-09-30,02:07:47.000,274,10996878,12965,0,1727662066,13002.944540799996,43.93222203000187,53545.407615120006 2024-09-30,02:07:48.000,274,10996841,12725,0,1727662067,13002.89738663,43.960418549999304,53545.31678256 2024-09-30,02:07:49.000,274,10996921,12885,0,1727662068,13002.87044138999,44.009762460002094,53545.337743920005 2024-09-30,02:07:50.000,274,10996911,12965,0,1727662069,13002.80981459999,44.02386072000081,53545.30979544001 2024-09-30,02:07:51.000,274,10996881,12765,0,1727662070,13002.83002352999,44.05910637000488,53545.25389848 2024-09-30,02:07:52.000,274,10996878,12845,0,1727662071,13002.73571519,44.11549940999976,53545.20498864 2024-09-30,02:07:53.000,274,10996858,12965,0,1727662072,13002.661615779994,44.1084502800004,53545.218962880004 2024-09-30,02:07:54.000,274,10996893,12765,0,1727662073,13002.60772529999,44.129597669998475,53545.17704016 2024-09-30,02:07:55.000,274,10996826,13085,0,1727662074,13002.580780059994,44.14369593000447,53545.100181840004 2024-09-30,02:07:56.000,274,10996877,12845,0,1727662075,13002.486471719989,44.14369593000447,53545.05825912 2024-09-30,02:07:57.000,274,10996901,12925,0,1727662076,13002.439317549994,44.15074506000383,53544.98838792 2024-09-30,02:07:58.000,274,10996855,12725,0,1727662077,13002.318063969993,44.136646799997834,53544.848645519996 2024-09-30,02:07:59.000,274,10996872,12965,0,1727662078,13002.338272899993,44.136646799997834,53544.883581120004 2024-09-30,02:08:00.000,274,10996927,12965,0,1727662079,13002.270909799998,44.16484332000255,53544.86261976 2024-09-30,02:08:01.000,274,10996889,12965,0,1727662080,13002.217019319993,44.178941580001265,53544.82069704 2024-09-30,02:08:02.000,274,10996860,13005,0,1727662081,13002.176601459993,44.136646799997834,53544.785761440005 2024-09-30,02:08:03.000,274,10996902,12805,0,1727662082,13002.089029429997,44.171892450001906,53544.70890312001 2024-09-30,02:08:04.000,274,10996925,12605,0,1727662083,13002.041875260002,44.136646799997834,53544.70890312001 2024-09-30,02:08:05.000,274,10996927,12765,0,1727662084,13001.947566919996,44.15779419000319,53544.63903192001 2024-09-30,02:08:06.000,274,10996889,12925,0,1727662085,13001.927357989996,44.14369593000447,53544.61108344001 2024-09-30,02:08:07.000,274,10996882,12605,0,1727662086,13001.83978596,44.15779419000319,53544.62505768 2024-09-30,02:08:08.000,274,10996893,12765,0,1727662087,13001.73200499999,44.15779419000319,53544.50627664 2024-09-30,02:08:09.000,274,10996863,12765,0,1727662088,13001.745477619996,44.129597669998475,53544.48531528 2024-09-30,02:08:10.000,274,10996908,12645,0,1727662089,13001.67137820999,44.129597669998475,53544.42243120001 2024-09-30,02:08:11.000,274,10996906,12765,0,1727662090,13001.543388319995,44.136646799997834,53544.401469840006 2024-09-30,02:08:12.000,274,10996862,12605,0,1727662091,13001.49623415,44.1084502800004,53544.35256000001 2024-09-30,02:08:13.000,274,10996799,12605,0,1727662092,13001.43560736,44.122548539999116,53544.331598640005 2024-09-30,02:08:14.000,274,10996897,12965,0,1727662093,13001.354771639999,44.14369593000447,53544.26871456 2024-09-30,02:08:15.000,274,10996903,12685,0,1727662094,13001.294144849999,44.15074506000383,53544.20583048001 2024-09-30,02:08:16.000,274,10996892,12605,0,1727662095,13001.226781749989,44.15779419000319,53544.177881999996 2024-09-30,02:08:17.000,274,10996918,12805,0,1727662096,13001.166154959988,44.14369593000447,53544.12897216 2024-09-30,02:08:18.000,274,10996810,12965,0,1727662097,13001.132473409998,44.20008896999934,53544.08704944001 2024-09-30,02:08:19.000,274,10996901,12885,0,1727662098,13001.092055549998,44.178941580001265,53544.03813960001 2024-09-30,02:08:20.000,274,10996867,12965,0,1727662099,13001.065110310003,44.221236360004696,53543.996216880005 2024-09-30,02:08:21.000,274,10996889,12765,0,1727662100,13001.004483520002,44.25648201000149,53543.97525552 2024-09-30,02:08:22.000,274,10996914,13165,0,1727662101,13000.943856730002,44.31287505000364,53543.91935856001 2024-09-30,02:08:23.000,274,10996932,12765,0,1727662102,13000.863021010002,44.348120700000436,53543.8634616 2024-09-30,02:08:24.000,274,10996841,12725,0,1727662103,13000.802394220002,44.42566113000066,53543.828526000005 2024-09-30,02:08:25.000,274,10996895,12845,0,1727662104,13000.728294809996,44.43975938999938,53543.75166768001 2024-09-30,02:08:26.000,274,10996908,12605,0,1727662105,13000.694613259991,44.47500504000345,53543.730706320006 2024-09-30,02:08:27.000,274,10996858,12845,0,1727662106,13000.607041229996,44.51025069000025,53543.72371920001 2024-09-30,02:08:28.000,274,10996929,12885,0,1727662107,13000.55315074999,44.60188937999919,53543.68179648001 2024-09-30,02:08:29.000,274,10996906,12765,0,1727662108,13000.45884241,44.623036770004546,53543.6189124 2024-09-30,02:08:30.000,274,10996913,12845,0,1727662109,13000.384742999995,44.70762633000413,53543.63288664001 2024-09-30,02:08:31.000,274,10996882,12965,0,1727662110,13000.33758883,44.70057720000477,53543.57698968 2024-09-30,02:08:32.000,274,10996919,12925,0,1727662111,13000.29717097,44.74992111000029,53543.5490412 2024-09-30,02:08:33.000,274,10996856,12805,0,1727662112,13000.223071559994,44.813363280001795,53543.53506696001 2024-09-30,02:08:34.000,274,10996910,12965,0,1727662113,13000.162444769994,44.85565805999795,53543.47218288 2024-09-30,02:08:35.000,274,10996922,13125,0,1727662114,13000.088345359989,44.8768054500033,53543.40231168 2024-09-30,02:08:36.000,274,10996874,12805,0,1727662115,13000.047927499989,44.91910022999946,53543.43026016 2024-09-30,02:08:37.000,274,10996911,12805,0,1727662116,12999.913201299998,44.96139501000289,53543.325453360005 2024-09-30,02:08:38.000,274,10996841,12645,0,1727662117,12999.839101889993,45.01778804999776,53543.304492 2024-09-30,02:08:39.000,274,10996840,12925,0,1727662118,12999.771738789997,45.01778804999776,53543.26955640001 2024-09-30,02:08:40.000,274,10996894,12685,0,1727662119,12999.751529859997,45.038935440003115,53543.2346208 2024-09-30,02:08:41.000,274,10996903,12765,0,1727662120,12999.663957830002,45.09532847999799,53543.17872384001 2024-09-30,02:08:42.000,274,10996831,12805,0,1727662121,12999.610067349997,45.08827934999863,53543.13680112 2024-09-30,02:08:43.000,274,10996848,12925,0,1727662122,12999.502286390001,45.11647587000334,53543.11583976 2024-09-30,02:08:44.000,274,10996876,12925,0,1727662123,12999.461868530001,45.13057413000206,53543.11583976 2024-09-30,02:08:45.000,274,10996882,12765,0,1727662124,12999.40124174,45.15172152000014,53543.059942800006 2024-09-30,02:08:46.000,274,10996873,12685,0,1727662125,12999.32040602,45.13762326000142,53542.98308448001 2024-09-30,02:08:47.000,274,10996885,13125,0,1727662126,12999.30019709,45.15172152000014,53542.99705872 2024-09-30,02:08:48.000,274,10996889,12605,0,1727662127,12999.21936137,45.215163690001646,53542.97609736 2024-09-30,02:08:49.000,274,10996911,12965,0,1727662128,12999.19241612999,45.20811456000229,53542.92718752 2024-09-30,02:08:50.000,274,10996858,12765,0,1727662129,12999.205888749995,45.19401630000357,53542.91321328001 2024-09-30,02:08:51.000,274,10996892,12765,0,1727662130,12999.15873458,45.278605860003154,53542.8503292 2024-09-30,02:08:52.000,274,10996852,13045,0,1727662131,12999.11158040999,45.271556730003795,53542.89923904 2024-09-30,02:08:53.000,274,10996827,12965,0,1727662132,12999.11158040999,45.271556730003795,53542.86430344001 2024-09-30,02:08:54.000,274,10996883,12685,0,1727662133,12999.064426239995,45.264507600004436,53542.84334208001 2024-09-30,02:08:55.000,274,10996919,12965,0,1727662134,12999.05768993,45.25040933999844,53542.85731632 2024-09-30,02:08:56.000,274,10996835,12605,0,1727662135,12999.05095361999,45.23631107999972,53542.81539360001 2024-09-30,02:08:57.000,274,10996923,12805,0,1727662136,12999.07789886,45.271556730003795,53542.86430344001 2024-09-30,02:08:59.000,274,10996842,12605,0,1727662138,12998.99706314,45.229261950000364,53542.80141936 2024-09-30,02:08:59.000,274,10996895,12925,0,1727662138,12999.064426239995,45.29270412000187,53542.892251920006 2024-09-30,02:09:00.000,274,10996870,12925,0,1727662139,12999.07116254999,45.33499889999803,53542.86430344001 2024-09-30,02:09:01.000,274,10996821,12925,0,1727662140,12999.11158040999,45.32794976999867,53542.80840648 2024-09-30,02:09:02.000,274,10996873,12605,0,1727662141,12999.09810779,45.34909716000402,53542.822380720005 2024-09-30,02:09:03.000,274,10996879,12605,0,1727662142,12999.07789886,45.36319542000274,53542.8503292 2024-09-30,02:09:04.000,274,10996870,12845,0,1727662143,12999.05095361999,45.41958846000489,53542.80840648 2024-09-30,02:09:05.000,274,10996886,12685,0,1727662144,12999.05095361999,45.440735850002966,53542.822380720005 2024-09-30,02:09:06.000,274,10996813,12685,0,1727662145,12999.024008379994,45.48303062999912,53542.81539360001 2024-09-30,02:09:07.000,274,10996867,12965,0,1727662146,12999.03074468999,45.52532541000255,53542.80141936 2024-09-30,02:09:08.000,274,10996912,12885,0,1727662147,12998.99706314,45.51122715000383,53542.78744512 2024-09-30,02:09:09.000,274,10996876,13125,0,1727662148,12998.92970003999,45.567620189998706,53542.78744512 2024-09-30,02:09:10.000,274,10996886,12885,0,1727662149,12998.936436349999,45.59581671000342,53542.80840648 2024-09-30,02:09:11.000,274,10996914,12805,0,1727662150,12998.902754799994,45.59581671000342,53542.80141936 2024-09-30,02:09:12.000,274,10996851,12845,0,1727662151,12998.862336939994,45.59581671000342,53542.773470880005 2024-09-30,02:09:13.000,274,10996882,12765,0,1727662152,12998.821919079994,45.666308010004286,53542.78744512 2024-09-30,02:09:14.000,274,10996821,13005,0,1727662153,12998.781501219994,45.7156519199998,53542.836354959996 2024-09-30,02:09:15.000,274,10996828,12925,0,1727662154,12998.768028599989,45.76499583000259,53542.822380720005 2024-09-30,02:09:16.000,274,10996861,12725,0,1727662155,12998.741083359993,45.77909409000131,53542.822380720005 2024-09-30,02:09:17.000,274,10996853,12765,0,1727662156,12998.687192879988,45.83548713000346,53542.78744512 2024-09-30,02:09:18.000,274,10996892,12605,0,1727662157,12998.599620849993,45.849585390002176,53542.75949664 2024-09-30,02:09:19.000,274,10996857,12965,0,1727662158,12998.613093469998,45.863683650000894,53542.73853528 2024-09-30,02:09:20.000,274,10996873,12845,0,1727662159,12998.586148230002,45.9271258200024,53542.80141936 2024-09-30,02:09:21.000,274,10996879,12845,0,1727662160,12998.586148230002,45.98351886000455,53542.80141936 2024-09-30,02:09:22.000,274,10996898,13125,0,1727662161,12998.559202989993,45.96942059999856,53542.871290560004 2024-09-30,02:09:23.000,274,10996867,13005,0,1727662162,12998.525521440002,45.98351886000455,53542.85731632 2024-09-30,02:09:24.000,274,10996894,12765,0,1727662163,12998.525521440002,45.99761712000327,53542.85731632 2024-09-30,02:09:25.000,274,10996867,12925,0,1727662164,12998.485103580002,45.99056799000391,53542.871290560004 2024-09-30,02:09:26.000,274,10996900,13085,0,1727662165,12998.458158339992,45.976469729997916,53542.90622616 2024-09-30,02:09:27.000,274,10996878,12765,0,1727662166,12998.397531549992,46.00466625000263,53542.85731632 2024-09-30,02:09:28.000,274,10996827,12925,0,1727662167,12998.350377379997,46.025813640000706,53542.93417464001 2024-09-30,02:09:29.000,274,10996870,12965,0,1727662168,12998.350377379997,46.039911899999424,53542.9202004 2024-09-30,02:09:30.000,274,10996847,12845,0,1727662169,12998.316695829992,46.06105929000478,53542.990071600005 2024-09-30,02:09:31.000,274,10996816,13125,0,1727662170,12998.276277969991,46.089255810002214,53542.96911024 2024-09-30,02:09:32.000,274,10996883,12605,0,1727662171,12998.20217856,46.11040320000029,53542.990071600005 2024-09-30,02:09:33.000,274,10996854,12925,0,1727662172,12998.1617607,46.14564885000436,53543.0250072 2024-09-30,02:09:34.000,274,10996865,12925,0,1727662173,12998.09439759999,46.12450145999901,53542.990071600005 2024-09-30,02:09:35.000,274,10996862,12965,0,1727662174,12998.05397973999,46.13155058999837,53542.98308448001 2024-09-30,02:09:36.000,274,10996870,12885,0,1727662175,12998.027034499995,46.15974711000308,53543.0250072 2024-09-30,02:09:37.000,274,10996873,13085,0,1727662176,12997.93272615999,46.1738453700018,53542.990071600005 2024-09-30,02:09:38.000,274,10996872,12805,0,1727662177,12997.89230829999,46.18794363000052,53543.04596856 2024-09-30,02:09:39.000,274,10996903,12765,0,1727662178,12997.83841782,46.209091019998596,53543.08090416001 2024-09-30,02:09:40.000,274,10996926,13085,0,1727662179,12997.79126364999,46.1738453700018,53543.05295568001 2024-09-30,02:09:41.000,274,10996923,12765,0,1727662180,12997.73063685999,46.22318928000459,53543.108852640005 2024-09-30,02:09:42.000,274,10996894,12845,0,1727662181,12997.676746379999,46.24433667000267,53543.06692992 2024-09-30,02:09:43.000,274,10996886,12765,0,1727662182,12997.629592209989,46.307778840004175,53543.18571096 2024-09-30,02:09:44.000,274,10996835,12725,0,1727662183,12997.568965419989,46.321877100002894,53543.15077536001 2024-09-30,02:09:45.000,274,10996858,12845,0,1727662184,12997.521811249993,46.321877100002894,53543.13680112 2024-09-30,02:09:46.000,274,10996848,12765,0,1727662185,12997.461184459993,46.307778840004175,53543.1647496 2024-09-30,02:09:47.000,274,10996865,12765,0,1727662186,12997.400557669993,46.36417187999905,53543.2346208 2024-09-30,02:09:48.000,274,10996849,12605,0,1727662187,12997.387085050002,46.37827013999777,53543.19269808 2024-09-30,02:09:49.000,274,10996891,12645,0,1727662188,12997.312985639997,46.37122100999841,53543.13680112 2024-09-30,02:09:50.000,274,10996847,12605,0,1727662189,12997.259095159992,46.37827013999777,53543.171736719996 2024-09-30,02:09:51.000,274,10996835,12645,0,1727662190,12997.178259439992,46.37827013999777,53543.15077536001 2024-09-30,02:09:52.000,274,10996897,12845,0,1727662191,12997.104160030001,46.39236840000376,53543.17872384001 2024-09-30,02:09:53.000,274,10996897,12925,0,1727662192,12997.023324310001,46.42761405000056,53543.157762480005 2024-09-30,02:09:54.000,274,10996865,12885,0,1727662193,12996.935752279991,46.4205649200012,53543.19968520001 2024-09-30,02:09:55.000,274,10996854,12885,0,1727662194,12996.89533441999,46.4205649200012,53543.15077536001 2024-09-30,02:09:56.000,274,10996939,13005,0,1727662195,12996.83470762999,46.39941753000312,53543.2346208 2024-09-30,02:09:57.000,274,10996894,12885,0,1727662196,12996.75387190999,46.441712309999275,53543.19968520001 2024-09-30,02:09:58.000,274,10996868,12965,0,1727662197,12996.69998143,46.4205649200012,53543.22064656001 2024-09-30,02:09:59.000,274,10996953,12645,0,1727662198,12996.646090949995,46.39941753000312,53543.19968520001 2024-09-30,02:10:00.000,274,10996891,12685,0,1727662199,12996.57199153999,46.39236840000376,53543.19968520001 2024-09-30,02:10:01.000,274,10996907,12925,0,1727662200,12996.518101059999,46.39941753000312,53543.15077536001 2024-09-30,02:10:02.000,274,10996894,12805,0,1727662201,12996.457474269999,46.3853192700044,53543.206672320004 2024-09-30,02:10:03.000,274,10996840,12765,0,1727662202,12996.484419509994,46.4205649200012,53543.157762480005 2024-09-30,02:10:04.000,274,10996943,12565,0,1727662203,12996.410320099989,46.441712309999275,53543.12282688 2024-09-30,02:10:05.000,274,10996880,13005,0,1727662204,12996.356429619998,46.41351579000184,53543.15077536001 2024-09-30,02:10:06.000,274,10996909,12965,0,1727662205,12996.390111169989,46.441712309999275,53543.15077536001 2024-09-30,02:10:07.000,274,10996924,12605,0,1727662206,12996.322748069993,46.4205649200012,53543.19968520001 2024-09-30,02:10:08.000,274,10996829,12685,0,1727662207,12996.289066519988,46.39941753000312,53543.15077536001 2024-09-30,02:10:09.000,274,10996905,12845,0,1727662208,12996.194758179998,46.39236840000376,53543.12981400001 2024-09-30,02:10:10.000,274,10996907,13125,0,1727662209,12996.167812940002,46.37122100999841,53543.1647496 2024-09-30,02:10:11.000,274,10996904,12845,0,1727662210,12996.066768290002,46.33597536000161,53543.13680112 2024-09-30,02:10:12.000,274,10996920,12805,0,1727662211,12995.985932570002,46.321877100002894,53543.07391704 2024-09-30,02:10:13.000,274,10996893,12645,0,1727662212,12995.911833159997,46.258434930001386,53543.10186552001 2024-09-30,02:10:14.000,274,10996877,12605,0,1727662213,12995.878151609992,46.18794363000052,53543.157762480005 2024-09-30,02:10:15.000,274,10996867,12605,0,1727662214,12995.797315889991,46.19499275999988,53543.038981440004 2024-09-30,02:10:16.000,274,10996886,12965,0,1727662215,12995.770370649996,46.18794363000052,53543.14378824 2024-09-30,02:10:17.000,274,10996886,13085,0,1727662216,12995.70300755,46.12450145999901,53543.06692992 2024-09-30,02:10:18.000,274,10996864,13005,0,1727662217,12995.709743859996,46.082206680002855,53543.059942800006 2024-09-30,02:10:19.000,274,10996869,12965,0,1727662218,12995.66258969,46.032862770000065,53543.08789128 2024-09-30,02:10:20.000,274,10996870,12925,0,1727662219,12995.669325999996,46.00466625000263,53543.04596856 2024-09-30,02:10:21.000,274,10996868,12805,0,1727662220,12995.628908139995,45.99761712000327,53543.05295568001 2024-09-30,02:10:22.000,274,10996910,13045,0,1727662221,12995.61543551999,45.96942059999856,53543.004045839996 2024-09-30,02:10:23.000,274,10996894,12765,0,1727662222,12995.57501765999,45.9623714699992,53543.0250072 2024-09-30,02:10:24.000,274,10996882,12805,0,1727662223,12995.55480872999,45.94827321000048,53543.004045839996 2024-09-30,02:10:25.000,274,10996905,12805,0,1727662224,12995.487445629995,45.913027560003684,53542.99705872 2024-09-30,02:10:26.000,274,10996920,12765,0,1727662225,12995.447027769995,45.905978430004325,53543.04596856 2024-09-30,02:10:27.000,274,10996890,13005,0,1727662226,12995.37966467,45.849585390002176,53543.004045839996 2024-09-30,02:10:28.000,274,10996889,12925,0,1727662227,12995.33251049999,45.863683650000894,53542.97609736 2024-09-30,02:10:29.000,274,10996909,13005,0,1727662228,12995.258411089999,45.849585390002176,53543.0250072 2024-09-30,02:10:30.000,274,10996878,12605,0,1727662229,12995.217993229999,45.800241479999386,53542.990071600005 2024-09-30,02:10:31.000,274,10996923,12725,0,1727662230,12995.177575369999,45.79319235000003,53542.990071600005 2024-09-30,02:10:32.000,274,10996902,12725,0,1727662231,12995.137157509998,45.79319235000003,53542.97609736 2024-09-30,02:10:33.000,274,10996882,13045,0,1727662232,12995.150630129989,45.77204496000195,53542.990071600005 2024-09-30,02:10:34.000,274,10996895,12725,0,1727662233,12995.110212269989,45.73679930999788,53542.955136 2024-09-30,02:10:35.000,274,10996929,12685,0,1727662234,12995.123684889993,45.74384844000451,53542.941161760005 2024-09-30,02:10:36.000,274,10996977,13005,0,1727662235,12995.137157509998,45.73679930999788,53542.990071600005 2024-09-30,02:10:37.000,274,10996921,12805,0,1727662236,12995.123684889993,45.7156519199998,53542.98308448001 2024-09-30,02:10:38.000,274,10996871,12885,0,1727662237,12995.137157509998,45.72270104999916,53542.92718752 2024-09-30,02:10:39.000,274,10996874,12645,0,1727662238,12995.103475959993,45.7156519199998,53542.92718752 2024-09-30,02:10:40.000,274,10996878,13005,0,1727662239,12995.083267029993,45.72270104999916,53542.9202004 2024-09-30,02:10:41.000,274,10996900,12725,0,1727662240,12995.042849169993,45.65925887999765,53542.892251920006 2024-09-30,02:10:42.000,274,10996910,12965,0,1727662241,12995.056321789998,45.638111489999574,53542.91321328001 2024-09-30,02:10:43.000,274,10996915,12925,0,1727662242,12995.042849169993,45.624013230000855,53542.871290560004 2024-09-30,02:10:44.000,274,10996921,12765,0,1727662243,12995.049585479988,45.624013230000855,53542.92718752 2024-09-30,02:10:45.000,274,10996835,12565,0,1727662244,12995.069794409988,45.60286584000278,53542.9202004 2024-09-30,02:10:46.000,274,10996917,12645,0,1727662245,12995.096739649998,45.59581671000342,53542.90622616 2024-09-30,02:10:47.000,274,10996906,12605,0,1727662246,12995.096739649998,45.56057105999935,53542.97609736 2024-09-30,02:10:48.000,274,10996857,12845,0,1727662247,12995.083267029993,45.59581671000342,53542.92718752 2024-09-30,02:10:49.000,274,10996903,12885,0,1727662248,12995.083267029993,45.574669319998065,53542.88526480001 2024-09-30,02:10:50.000,274,10996860,12725,0,1727662249,12995.083267029993,45.574669319998065,53542.96212312001 2024-09-30,02:10:51.000,274,10996901,13165,0,1727662250,12995.096739649998,45.5817184500047,53542.91321328001 2024-09-30,02:10:52.000,274,10996902,12965,0,1727662251,12995.143893819994,45.567620189998706,53542.9202004 2024-09-30,02:10:53.000,274,10996892,12925,0,1727662252,12995.110212269989,45.56057105999935,53542.92718752 2024-09-30,02:10:54.000,274,10996877,12645,0,1727662253,12995.069794409988,45.53237454000191,53542.92718752 2024-09-30,02:10:55.000,274,10996869,12685,0,1727662254,12995.042849169993,45.47598149999976,53542.90622616 2024-09-30,02:10:56.000,274,10996911,13125,0,1727662255,12995.056321789998,45.454834110001684,53542.9202004 2024-09-30,02:10:57.000,274,10996878,12925,0,1727662256,12995.015903929998,45.41253932999825,53542.92718752 2024-09-30,02:10:58.000,274,10996904,12925,0,1727662257,12995.002431309993,45.37729368000146,53542.892251920006 2024-09-30,02:10:59.000,274,10996887,12685,0,1727662258,12994.982222379993,45.3702445500021,53542.87827768 2024-09-30,02:11:00.000,274,10996870,12845,0,1727662259,12994.941804519993,45.3702445500021,53542.90622616 2024-09-30,02:11:01.000,274,10996872,13005,0,1727662260,12994.935068209998,45.33499889999803,53542.92718752 2024-09-30,02:11:02.000,274,10996883,12805,0,1727662261,12994.914859279997,45.2574584699978,53542.94814888 2024-09-30,02:11:03.000,274,10996854,12845,0,1727662262,12994.914859279997,45.28565499000251,53542.9202004 2024-09-30,02:11:04.000,274,10996908,12805,0,1727662263,12994.881177729992,45.222212820001005,53542.941161760005 2024-09-30,02:11:05.000,274,10996910,13005,0,1727662264,12994.901386659993,45.17991804000485,53542.941161760005 2024-09-30,02:11:06.000,274,10996885,13005,0,1727662265,12994.854232489997,45.17991804000485,53542.88526480001 2024-09-30,02:11:07.000,274,10996922,12845,0,1727662266,12994.860968799992,45.13762326000142,53542.92718752 2024-09-30,02:11:08.000,274,10996839,12685,0,1727662267,12994.847496180002,45.10237761000462,53542.85731632 2024-09-30,02:11:09.000,274,10996875,12765,0,1727662268,12994.847496180002,45.07418108999991,53542.836354959996 2024-09-30,02:11:10.000,274,10996885,13125,0,1727662269,12994.820550939992,45.031886310003756,53542.8503292 2024-09-30,02:11:11.000,274,10996895,12765,0,1727662270,12994.766660460002,44.95434588000353,53542.81539360001 2024-09-30,02:11:12.000,274,10996901,12805,0,1727662271,12994.746451530002,44.94729675000417,53542.78744512 2024-09-30,02:11:13.000,274,10996931,13005,0,1727662272,12994.726242600002,44.89090371000202,53542.73853528 2024-09-30,02:11:14.000,274,10996908,12805,0,1727662273,12994.692561049997,44.89795284000138,53542.80840648 2024-09-30,02:11:15.000,274,10996911,12805,0,1727662274,12994.699297359992,44.85565805999795,53542.75949664 2024-09-30,02:11:16.000,274,10996909,12725,0,1727662275,12994.692561049997,44.82746154000051,53542.75949664 2024-09-30,02:11:17.000,274,10996885,12685,0,1727662276,12994.692561049997,44.84155979999923,53542.73154816 2024-09-30,02:11:18.000,274,10996871,12765,0,1727662277,12994.672352119997,44.84860892999859,53542.73154816 2024-09-30,02:11:19.000,274,10996897,12645,0,1727662278,12994.706033670001,44.83451066999987,53542.780458 2024-09-30,02:11:20.000,274,10996870,12645,0,1727662279,12994.658879499992,44.806314150002436,53542.73154816 2024-09-30,02:11:21.000,274,10996873,12765,0,1727662280,12994.672352119997,44.85565805999795,53542.75250952 2024-09-30,02:11:22.000,274,10996886,12925,0,1727662281,12994.611725329996,44.820412410001154,53542.703599680004 2024-09-30,02:11:23.000,274,10996845,12725,0,1727662282,12994.611725329996,44.756970239999646,53542.64770272001 2024-09-30,02:11:24.000,274,10996860,12765,0,1727662283,12994.571307469996,44.74992111000029,53542.68962544 2024-09-30,02:11:25.000,274,10996875,12845,0,1727662284,12994.490471749996,44.74287198000093,53542.69661256001 2024-09-30,02:11:26.000,274,10996836,12605,0,1727662285,12994.45679019999,44.74992111000029,53542.68263832 2024-09-30,02:11:27.000,274,10996921,12685,0,1727662286,12994.48373544,44.72172459000285,53542.66167696 2024-09-30,02:11:28.000,274,10996881,12965,0,1727662287,12994.450053889996,44.74992111000029,53542.66167696 2024-09-30,02:11:29.000,274,10996848,12725,0,1727662288,12994.42310865,44.73582285000157,53542.7105868 2024-09-30,02:11:30.000,274,10996846,13045,0,1727662289,12994.42310865,44.71467546000349,53542.69661256001 2024-09-30,02:11:31.000,274,10996840,12765,0,1727662290,12994.37595447999,44.72172459000285,53542.7105868 2024-09-30,02:11:32.000,274,10996905,12605,0,1727662291,12994.349009239995,44.72877372000221,53542.71757392001 2024-09-30,02:11:33.000,274,10996899,12725,0,1727662292,12994.30185507,44.67942980999942,53542.68263832 2024-09-30,02:11:34.000,274,10996861,12965,0,1727662293,12994.288382449995,44.72172459000285,53542.654689840005 2024-09-30,02:11:35.000,274,10996888,13045,0,1727662294,12994.247964589995,44.69352806999814,53542.668664079996 2024-09-30,02:11:36.000,274,10996866,12605,0,1727662295,12994.27490982999,44.70057720000477,53542.67565120001 2024-09-30,02:11:37.000,274,10996848,13125,0,1727662296,12994.187337799995,44.67942980999942,53542.62674136001 2024-09-30,02:11:38.000,274,10996936,12965,0,1727662297,12994.13344731999,44.65828242000134,53542.61975424 2024-09-30,02:11:39.000,274,10996862,12605,0,1727662298,12994.106502079994,44.65123329000198,53542.605780000005 2024-09-30,02:11:40.000,274,10996881,12765,0,1727662299,12994.059347909999,44.630085900003905,53542.59879288001 2024-09-30,02:11:41.000,274,10996855,12885,0,1727662300,12994.025666359994,44.630085900003905,53542.5708444 2024-09-30,02:11:42.000,274,10996882,12605,0,1727662301,12993.985248499994,44.61598763999791,53542.556870160006 2024-09-30,02:11:43.000,274,10996897,12805,0,1727662302,12993.951566949989,44.55959460000304,53542.54289592 2024-09-30,02:11:44.000,274,10996870,12925,0,1727662303,12993.944830639994,44.538447209997685,53542.54988304001 2024-09-30,02:11:45.000,274,10996872,12725,0,1727662304,12993.904412779993,44.573692860001756,53542.57783152001 2024-09-30,02:11:46.000,274,10996925,12965,0,1727662305,12993.897676469998,44.5666437300024,53542.535908800004 2024-09-30,02:11:47.000,274,10996863,13005,0,1727662306,12993.917885399998,44.54549634000432,53542.56385728 2024-09-30,02:11:48.000,274,10996905,13125,0,1727662307,12993.897676469998,44.54549634000432,53542.58481864 2024-09-30,02:11:49.000,274,10996921,12925,0,1727662308,12993.884203849993,44.51729981999961,53542.51494744 2024-09-30,02:11:50.000,274,10996899,12765,0,1727662309,12993.911149089989,44.4538576499981,53542.535908800004 2024-09-30,02:11:51.000,274,10996875,12845,0,1727662310,12993.904412779993,44.48910330000217,53542.52892168001 2024-09-30,02:11:52.000,274,10996926,12805,0,1727662311,12993.897676469998,44.50320156000089,53542.50097320001 2024-09-30,02:11:53.000,274,10996950,12925,0,1727662312,12993.870731229988,44.460906780004734,53542.56385728 2024-09-30,02:11:54.000,274,10996904,12805,0,1727662313,12993.863994919993,44.48205417000281,53542.5708444 2024-09-30,02:11:55.000,274,10996875,12925,0,1727662314,12993.823577059993,44.44680851999874,53542.50796032001 2024-09-30,02:11:56.000,274,10996939,13005,0,1727662315,12993.823577059993,44.460906780004734,53542.56385728 2024-09-30,02:11:57.000,274,10996871,12725,0,1727662316,12993.810104439988,44.4538576499981,53542.57783152001 2024-09-30,02:11:58.000,274,10996888,12965,0,1727662317,12993.789895509988,44.44680851999874,53542.535908800004 2024-09-30,02:11:59.000,274,10996864,12965,0,1727662318,12993.783159199993,44.48205417000281,53542.54289592 2024-09-30,02:12:00.000,274,10996901,12925,0,1727662319,12993.803368129993,44.43271026000002,53542.58481864 2024-09-30,02:12:01.000,274,10996881,12885,0,1727662320,12993.837049679998,44.4538576499981,53542.57783152001 2024-09-30,02:12:02.000,274,10996856,13045,0,1727662321,12993.857258609998,44.47500504000345,53542.58481864 2024-09-30,02:12:03.000,274,10996888,12885,0,1727662322,12993.837049679998,44.48910330000217,53542.61975424 2024-09-30,02:12:04.000,274,10996880,12805,0,1727662323,12993.897676469998,44.47500504000345,53542.62674136001 2024-09-30,02:12:05.000,274,10996867,12965,0,1727662324,12993.897676469998,44.43271026000002,53542.59879288001 2024-09-30,02:12:06.000,274,10996914,12885,0,1727662325,12993.958303259999,44.43975938999938,53542.6407156 2024-09-30,02:12:07.000,274,10996900,12805,0,1727662326,12993.944830639994,44.404513740002585,53542.605780000005 2024-09-30,02:12:08.000,274,10996859,13085,0,1727662327,12993.958303259999,44.39041548000387,53542.62674136001 2024-09-30,02:12:09.000,274,10996854,12725,0,1727662328,12993.971775879989,44.397464610003226,53542.67565120001 2024-09-30,02:12:10.000,274,10996876,12685,0,1727662329,12993.991984809989,44.38336635000451,53542.69661256001 2024-09-30,02:12:11.000,274,10996907,12805,0,1727662330,12993.965039569994,44.4186120000013,53542.703599680004 2024-09-30,02:12:12.000,274,10996853,12805,0,1727662331,12994.012193739989,44.411562870001944,53542.73853528 2024-09-30,02:12:13.000,274,10996873,12805,0,1727662332,12993.998721119999,44.38336635000451,53542.75250952 2024-09-30,02:12:14.000,274,10996871,12645,0,1727662333,12994.03240266999,44.38336635000451,53542.76648376001 2024-09-30,02:12:15.000,274,10996840,12605,0,1727662334,12994.03240266999,44.404513740002585,53542.836354959996 2024-09-30,02:12:16.000,274,10996848,12685,0,1727662335,12994.07282052999,44.36926808999851,53542.86430344001 2024-09-30,02:12:17.000,274,10996884,12925,0,1727662336,12994.1199747,44.39041548000387,53542.96212312001 2024-09-30,02:12:18.000,274,10996895,12845,0,1727662337,12994.167128869994,44.37631721999787,53542.97609736 2024-09-30,02:12:19.000,274,10996874,12965,0,1727662338,12994.20081042,44.411562870001944,53542.96212312001 2024-09-30,02:12:20.000,274,10996871,12965,0,1727662339,12994.20081042,44.4186120000013,53542.96212312001 2024-09-30,02:12:21.000,274,10996876,12925,0,1727662340,12994.25470089999,44.39041548000387,53542.97609736 2024-09-30,02:12:22.000,274,10996879,13125,0,1727662341,12994.33553661999,44.411562870001944,53543.03199432001 2024-09-30,02:12:23.000,274,10996871,13005,0,1727662342,12994.349009239995,44.460906780004734,53543.05295568001 2024-09-30,02:12:24.000,274,10996835,12605,0,1727662343,12994.34227293,44.4186120000013,53543.07391704 2024-09-30,02:12:25.000,274,10996920,12805,0,1727662344,12994.36248186,44.42566113000066,53543.13680112 2024-09-30,02:12:26.000,274,10996915,12805,0,1727662345,12994.349009239995,44.43271026000002,53543.19269808 2024-09-30,02:12:27.000,274,10996880,12685,0,1727662346,12994.36248186,44.42566113000066,53543.2346208 2024-09-30,02:12:28.000,274,10996856,12885,0,1727662347,12994.322064,44.42566113000066,53543.276543520005 2024-09-30,02:12:29.000,274,10996870,12885,0,1727662348,12994.34227293,44.46795591000409,53543.325453360005 2024-09-30,02:12:30.000,274,10996886,12965,0,1727662349,12994.369218169995,44.43975938999938,53543.35340184 2024-09-30,02:12:31.000,274,10996872,12605,0,1727662350,12994.409636029995,44.46795591000409,53543.38833744001 2024-09-30,02:12:32.000,274,10996877,12965,0,1727662351,12994.429844959996,44.49615243000153,53543.42327304 2024-09-30,02:12:33.000,274,10996895,12605,0,1727662352,12994.44331758,44.538447209997685,53543.45122152 2024-09-30,02:12:34.000,274,10996886,13045,0,1727662353,12994.369218169995,44.54549634000432,53543.47917 2024-09-30,02:12:35.000,274,10996923,12925,0,1727662354,12994.40289972,44.5666437300024,53543.507118479996 2024-09-30,02:12:36.000,274,10996886,12885,0,1727662355,12994.35574554999,44.65123329000198,53543.50013136 2024-09-30,02:12:37.000,274,10996902,12725,0,1727662356,12994.268173519995,44.644184160002624,53543.59795104 2024-09-30,02:12:38.000,274,10996899,12765,0,1727662357,12994.23449196999,44.6653315500007,53543.59096392 2024-09-30,02:12:39.000,274,10996920,12565,0,1727662358,12994.167128869994,44.70762633000413,53543.611925280005 2024-09-30,02:12:40.000,274,10996922,12645,0,1727662359,12994.146919939994,44.70057720000477,53543.60493816001 2024-09-30,02:12:41.000,274,10996915,12885,0,1727662360,12994.086293149994,44.70762633000413,53543.611925280005 2024-09-30,02:12:42.000,274,10996902,12925,0,1727662361,12994.039138979999,44.69352806999814,53543.63288664001 2024-09-30,02:12:43.000,274,10996920,12885,0,1727662362,12994.012193739989,44.65828242000134,53543.64686088 2024-09-30,02:12:44.000,274,10996910,12965,0,1727662363,12993.978512189999,44.6653315500007,53543.70275784001 2024-09-30,02:12:45.000,274,10996902,13045,0,1727662364,12993.971775879989,44.70057720000477,53543.7586548 2024-09-30,02:12:46.000,274,10996876,12685,0,1727662365,12993.904412779993,44.6653315500007,53543.76564192 2024-09-30,02:12:47.000,274,10996861,12685,0,1727662366,12993.884203849993,44.65828242000134,53543.76564192 2024-09-30,02:12:48.000,274,10996875,12605,0,1727662367,12993.870731229988,44.637135030003265,53543.77262904001 2024-09-30,02:12:49.000,274,10996866,12605,0,1727662368,12993.843785989993,44.637135030003265,53543.83551312 2024-09-30,02:12:50.000,274,10996935,12685,0,1727662369,12993.823577059993,44.623036770004546,53543.84948736001 2024-09-30,02:12:51.000,274,10996900,13285,0,1727662370,12993.850522299988,44.587791120000475,53543.80756464 2024-09-30,02:12:52.000,274,10996889,12885,0,1727662371,12993.803368129993,44.55254547000368,53543.83551312 2024-09-30,02:12:53.000,274,10996861,12845,0,1727662372,12993.789895509988,44.587791120000475,53543.8634616 2024-09-30,02:12:54.000,274,10996944,12885,0,1727662373,12993.762950269993,44.538447209997685,53543.83551312 2024-09-30,02:12:55.000,274,10996881,12965,0,1727662374,12993.729268720002,44.55254547000368,53543.842500239996 2024-09-30,02:12:56.000,274,10996914,13005,0,1727662375,12993.749477650003,44.5666437300024,53543.89141008001 2024-09-30,02:12:57.000,274,10996904,12965,0,1727662376,12993.749477650003,44.54549634000432,53543.9333328 2024-09-30,02:12:58.000,274,10996898,12765,0,1727662377,12993.762950269993,44.55254547000368,53543.97525552 2024-09-30,02:12:59.000,274,10996895,12645,0,1727662378,12993.789895509988,44.54549634000432,53543.96128128 2024-09-30,02:13:00.000,274,10996884,13125,0,1727662379,12993.837049679998,44.54549634000432,53543.996216880005 2024-09-30,02:13:01.000,274,10996904,12605,0,1727662380,12993.816840749998,44.55254547000368,53543.97525552 2024-09-30,02:13:02.000,274,10996914,12725,0,1727662381,12993.857258609998,44.60188937999919,53544.01717824001 2024-09-30,02:13:03.000,274,10996863,12645,0,1727662382,12993.897676469998,44.594840249999834,53544.003204 2024-09-30,02:13:04.000,274,10996915,12845,0,1727662383,12993.904412779993,44.623036770004546,53544.03115248 2024-09-30,02:13:05.000,274,10996887,12925,0,1727662384,12993.911149089989,44.68647893999878,53544.08704944001 2024-09-30,02:13:07.000,274,10996925,12765,0,1727662385,12993.938094329998,44.68647893999878,53544.0730752 2024-09-30,02:13:08.000,274,10996893,12685,0,1727662386,12993.911149089989,44.771068499998364,53544.09403656 2024-09-30,02:13:09.000,274,10996870,12805,0,1727662387,12993.938094329998,44.82746154000051,53544.066088080006 2024-09-30,02:13:10.000,274,10996962,12765,0,1727662388,12993.911149089989,44.820412410001154,53544.1429464 2024-09-30,02:13:11.000,274,10996907,13125,0,1727662389,12994.005457429994,44.9120511000001,53544.212817600004 2024-09-30,02:13:12.000,274,10996866,12765,0,1727662391,12994.018930049999,44.933198489998176,53544.177881999996 2024-09-30,02:13:13.000,274,10996901,12805,0,1727662392,12994.025666359994,44.92614935999882,53544.212817600004 2024-09-30,02:13:14.000,274,10996866,13125,0,1727662393,12994.039138979999,44.94024762000481,53544.25474032001 2024-09-30,02:13:15.000,274,10996936,12845,0,1727662394,12994.079556839999,44.989591530000325,53544.282688800005 2024-09-30,02:13:16.000,274,10996867,12965,0,1727662395,12994.099765769999,45.01778804999776,53544.25474032001 2024-09-30,02:13:17.000,274,10996873,12925,0,1727662396,12994.13344731999,45.08827934999863,53544.32461152001 2024-09-30,02:13:18.000,274,10996958,12645,0,1727662397,12994.106502079994,45.13762326000142,53544.35954712 2024-09-30,02:13:19.000,274,10996880,12845,0,1727662398,12994.099765769999,45.229261950000364,53544.380508480004 2024-09-30,02:13:20.000,274,10996929,12845,0,1727662399,12994.09302945999,45.28565499000251,53544.401469840006 2024-09-30,02:13:21.000,274,10996899,12965,0,1727662400,12994.07282052999,45.34909716000402,53544.39448272001 2024-09-30,02:13:22.000,274,10996910,12845,0,1727662401,12994.039138979999,45.42663759000425,53544.47134104001 2024-09-30,02:13:23.000,274,10996895,12645,0,1727662402,12994.039138979999,45.49007975999848,53544.49230240001 2024-09-30,02:13:24.000,274,10996841,12885,0,1727662403,12993.991984809989,45.567620189998706,53544.52025088001 2024-09-30,02:13:25.000,274,10996934,13165,0,1727662404,12994.025666359994,45.59581671000342,53544.569160720006 2024-09-30,02:13:26.000,274,10996871,12725,0,1727662405,12994.03240266999,45.638111489999574,53544.499289520005 2024-09-30,02:13:27.000,274,10996926,12805,0,1727662406,12993.985248499994,45.70155366000108,53544.53422512 2024-09-30,02:13:28.000,274,10996877,12805,0,1727662407,12993.985248499994,45.75089757000387,53544.61108344001 2024-09-30,02:13:29.000,274,10996879,13045,0,1727662408,12993.991984809989,45.83548713000346,53544.58313496 2024-09-30,02:13:30.000,274,10996909,12845,0,1727662409,12993.965039569994,45.849585390002176,53544.63903192001 2024-09-30,02:13:31.000,274,10996818,12765,0,1727662410,12993.938094329998,45.87073278000025,53544.65300616 2024-09-30,02:13:32.000,274,10996919,12965,0,1727662411,12993.944830639994,45.913027560003684,53544.67396752 2024-09-30,02:13:33.000,274,10996865,12845,0,1727662412,12993.904412779993,45.95532233999984,53544.65300616 2024-09-30,02:13:34.000,274,10996868,12805,0,1727662413,12993.924621709994,45.99761712000327,53544.64601904 2024-09-30,02:13:35.000,274,10996910,12845,0,1727662414,12993.924621709994,46.039911899999424,53544.65300616 2024-09-30,02:13:36.000,274,10996892,12725,0,1727662415,12993.863994919993,46.04696102999878,53544.67396752 2024-09-30,02:13:37.000,274,10996935,12965,0,1727662416,12993.850522299988,46.06105929000478,53544.60409632 2024-09-30,02:13:38.000,274,10996914,12725,0,1727662417,12993.810104439988,46.082206680002855,53544.68794176001 2024-09-30,02:13:39.000,274,10996893,12605,0,1727662418,12993.789895509988,46.09630494000157,53544.68794176001 2024-09-30,02:13:40.000,274,10996886,13005,0,1727662419,12993.749477650003,46.12450145999901,53544.62505768 2024-09-30,02:13:41.000,274,10996891,12765,0,1727662420,12993.756213959998,46.11745232999965,53544.618070560005 2024-09-30,02:13:42.000,274,10996877,12925,0,1727662421,12993.675378239997,46.11040320000029,53544.56217360001 2024-09-30,02:13:43.000,274,10996880,13125,0,1727662422,12993.688850860002,46.12450145999901,53544.53422512 2024-09-30,02:13:44.000,274,10996906,12965,0,1727662423,12993.688850860002,46.10335407000093,53544.55518648 2024-09-30,02:13:45.000,274,10996895,12805,0,1727662424,12993.675378239997,46.09630494000157,53544.53422512 2024-09-30,02:13:46.000,274,10996863,12925,0,1727662425,12993.715796099998,46.09630494000157,53544.54121224001 2024-09-30,02:13:47.000,274,10996892,12805,0,1727662426,12993.715796099998,46.11040320000029,53544.527238 2024-09-30,02:13:48.000,274,10996870,12685,0,1727662427,12993.729268720002,46.10335407000093,53544.527238 2024-09-30,02:13:49.000,274,10996835,12805,0,1727662428,12993.749477650003,46.1738453700018,53544.527238 2024-09-30,02:13:50.000,274,10996910,12965,0,1727662429,12993.769686580003,46.18794363000052,53544.513263759996 2024-09-30,02:13:51.000,274,10996910,12805,0,1727662430,12993.776422889998,46.18089450000116,53544.499289520005 2024-09-30,02:13:52.000,274,10996877,13005,0,1727662431,12993.749477650003,46.24433667000267,53544.46435392 2024-09-30,02:13:53.000,274,10996889,12765,0,1727662432,12993.715796099998,46.29368057999818,53544.46435392 2024-09-30,02:13:54.000,274,10996933,12885,0,1727662433,12993.742741339993,46.37122100999841,53544.4573668 2024-09-30,02:13:55.000,274,10996867,12805,0,1727662434,12993.695587169997,46.40646666000248,53544.41544408 2024-09-30,02:13:56.000,274,10996899,13045,0,1727662435,12993.742741339993,46.45581056999799,53544.401469840006 2024-09-30,02:13:57.000,274,10996920,12765,0,1727662436,12993.756213959998,46.50515448000078,53544.39448272001 2024-09-30,02:13:58.000,274,10996908,12965,0,1727662437,12993.796631819998,46.56154752000293,53544.3874956 2024-09-30,02:13:59.000,274,10996899,13125,0,1727662438,12993.870731229988,46.56859665000229,53544.42243120001 2024-09-30,02:14:00.000,274,10996871,13005,0,1727662439,12993.890940159989,46.6320388200038,53544.401469840006 2024-09-30,02:14:01.000,274,10996882,12805,0,1727662440,12993.965039569994,46.681382729999314,53544.40845696 2024-09-30,02:14:02.000,274,10996825,12845,0,1727662441,12993.971775879989,46.75187403000018,53544.41544408 2024-09-30,02:14:03.000,274,10996858,12605,0,1727662442,12994.005457429994,46.78007055000489,53544.401469840006 2024-09-30,02:14:04.000,274,10996819,12725,0,1727662443,12994.039138979999,46.88580750000256,53544.3874956 2024-09-30,02:14:05.000,274,10996879,12725,0,1727662444,12994.059347909999,46.942200540004706,53544.40845696 2024-09-30,02:14:06.000,274,10996880,12965,0,1727662445,12994.086293149994,47.03383923000365,53544.44339256001 2024-09-30,02:14:07.000,274,10996876,12845,0,1727662446,12994.11323838999,47.132527050001954,53544.450379680005 2024-09-30,02:14:08.000,274,10996914,12965,0,1727662447,12994.106502079994,47.17482182999811,53544.42941832 2024-09-30,02:14:09.000,274,10996887,12765,0,1727662448,12994.079556839999,47.28760791000241,53544.42243120001 2024-09-30,02:14:10.000,274,10996829,13125,0,1727662449,12994.086293149994,47.37219747000199,53544.42243120001 2024-09-30,02:14:11.000,274,10996844,12845,0,1727662450,12994.07282052999,47.44268877000286,53544.42941832 2024-09-30,02:14:12.000,274,10996846,12885,0,1727662451,12994.045875289994,47.484983549999015,53544.42243120001 2024-09-30,02:14:13.000,274,10996867,13085,0,1727662452,12994.059347909999,47.54842572000052,53544.43640544 2024-09-30,02:14:14.000,274,10996859,12725,0,1727662453,12994.018930049999,47.61891702000139,53544.47134104001 2024-09-30,02:14:15.000,274,10996866,12965,0,1727662454,12994.025666359994,47.67531006000354,53544.4573668 2024-09-30,02:14:16.000,274,10996844,12845,0,1727662455,12994.025666359994,47.68940832000226,53544.49230240001 2024-09-30,02:14:17.000,274,10996805,12925,0,1727662456,12994.012193739989,47.759899620003125,53544.44339256001 2024-09-30,02:14:18.000,274,10996809,12725,0,1727662457,12993.998721119999,47.83039092000399,53544.47134104001 2024-09-30,02:14:19.000,274,10996925,12765,0,1727662458,12994.012193739989,47.86563657000079,53544.42243120001 2024-09-30,02:14:20.000,274,10996850,12605,0,1727662459,12993.998721119999,47.950226130000374,53544.46435392 2024-09-30,02:14:21.000,274,10996880,12765,0,1727662460,12993.985248499994,48.00661917000252,53544.41544408 2024-09-30,02:14:22.000,274,10996845,12965,0,1727662461,12993.971775879989,48.03481568999996,53544.43640544 2024-09-30,02:14:23.000,274,10996855,12845,0,1727662462,12993.911149089989,48.09120873000211,53544.42243120001 2024-09-30,02:14:24.000,274,10996852,12885,0,1727662463,12993.890940159989,48.1405526400049,53544.40845696 2024-09-30,02:14:25.000,274,10996875,12525,0,1727662464,12993.931358019989,48.175798290001694,53544.380508480004 2024-09-30,02:14:26.000,274,10996794,13165,0,1727662465,12993.924621709994,48.18284742000105,53544.36653424 2024-09-30,02:14:27.000,274,10996852,12685,0,1727662466,12993.904412779993,48.225142200004484,53544.42243120001 2024-09-30,02:14:28.000,274,10996819,12605,0,1727662467,12993.870731229988,48.288584369998716,53544.41544408 2024-09-30,02:14:29.000,274,10996854,12965,0,1727662468,12993.850522299988,48.337928280001506,53544.345572879996 2024-09-30,02:14:30.000,274,10996907,12965,0,1727662469,12993.823577059993,48.40841958000237,53544.450379680005 2024-09-30,02:14:31.000,274,10996842,12965,0,1727662470,12993.837049679998,48.45071435999853,53544.401469840006 2024-09-30,02:14:32.000,274,10996884,12725,0,1727662471,12993.796631819998,48.51415653000004,53544.40845696 2024-09-30,02:14:33.000,274,10996815,12845,0,1727662472,12993.789895509988,48.60579521999898,53544.39448272001 2024-09-30,02:14:34.000,274,10996852,12965,0,1727662473,12993.762950269993,48.626942610004335,53544.44339256001 2024-09-30,02:14:35.000,274,10996867,12605,0,1727662474,12993.736005029998,48.71153217000392,53544.380508480004 2024-09-30,02:14:36.000,274,10996874,12685,0,1727662475,12993.722532409993,48.746777820000716,53544.40845696 2024-09-30,02:14:37.000,274,10996854,12885,0,1727662476,12993.661905619992,48.83841650999966,53544.3874956 2024-09-30,02:14:38.000,274,10996866,12965,0,1727662477,12993.648433000002,48.84546563999902,53544.37352136001 2024-09-30,02:14:39.000,274,10996857,12565,0,1727662478,12993.601278829992,48.923006069999246,53544.345572879996 2024-09-30,02:14:40.000,274,10996894,12845,0,1727662479,12993.540652039992,48.95825172000332,53544.35954712 2024-09-30,02:14:41.000,274,10996848,12805,0,1727662480,12993.527179420002,48.96530085000268,53544.35256000001 2024-09-30,02:14:42.000,274,10996876,12925,0,1727662481,12993.480025249992,48.96530085000268,53544.33858576 2024-09-30,02:14:43.000,274,10996860,12965,0,1727662482,12993.459816319992,49.028743020004185,53544.3176244 2024-09-30,02:14:44.000,274,10996833,12805,0,1727662483,12993.399189529991,49.01464475999819,53544.35256000001 2024-09-30,02:14:45.000,274,10996878,12885,0,1727662484,12993.365507980001,49.01464475999819,53544.30365016001 2024-09-30,02:14:46.000,274,10996884,12845,0,1727662485,12993.30488119,49.06398867000098,53544.32461152001 2024-09-30,02:14:47.000,274,10996818,13045,0,1727662486,12993.20383654,49.07103780000034,53544.3176244 2024-09-30,02:14:48.000,274,10996859,12965,0,1727662487,12993.11626450999,49.11333258000377,53544.32461152001 2024-09-30,02:14:49.000,274,10996822,12645,0,1727662488,12993.048901409995,49.14152910000121,53544.27570168001 2024-09-30,02:14:50.000,274,10996853,12805,0,1727662489,12992.97480199999,49.169725619998644,53544.26871456 2024-09-30,02:14:51.000,274,10996876,12725,0,1727662490,12992.840075799999,49.169725619998644,53544.21980472 2024-09-30,02:14:52.000,274,10996862,13125,0,1727662491,12992.779449009999,49.176774749998,53544.21980472 2024-09-30,02:14:53.000,274,10996876,12765,0,1727662492,12992.658195429998,49.19792214000336,53544.14993352 2024-09-30,02:14:54.000,274,10996899,12845,0,1727662493,12992.584096019993,49.23316779000015,53544.177881999996 2024-09-30,02:14:55.000,274,10996845,12565,0,1727662494,12992.483051369993,49.24726604999887,53544.05211384 2024-09-30,02:14:56.000,274,10996892,13005,0,1727662495,12992.435897199997,49.261364310004865,53544.09403656 2024-09-30,02:14:57.000,274,10996875,13045,0,1727662496,12992.334852549997,49.22611866000079,53544.066088080006 2024-09-30,02:14:58.000,274,10996884,12845,0,1727662497,12992.280962069992,49.24726604999887,53544.01717824001 2024-09-30,02:14:59.000,274,10996885,12885,0,1727662498,12992.186653730001,49.268413440004224,53544.01717824001 2024-09-30,02:15:00.000,274,10996907,12565,0,1727662499,12992.058663839991,49.261364310004865,53544.03813960001 2024-09-30,02:15:01.000,274,10996829,12965,0,1727662500,12991.93741025999,49.261364310004865,53544.003204 2024-09-30,02:15:02.000,274,10996800,13005,0,1727662501,12991.83636560999,49.3248064799991,53543.94031992001 2024-09-30,02:15:03.000,274,10996907,12765,0,1727662502,12991.7622662,49.3248064799991,53543.9333328 2024-09-30,02:15:04.000,274,10996927,12845,0,1727662503,12991.67469416999,49.34595387000445,53543.8634616 2024-09-30,02:15:05.000,274,10996915,12765,0,1727662504,12991.593858449989,49.40234690999932,53543.82153888001 2024-09-30,02:15:06.000,274,10996893,12805,0,1727662505,12991.479341179998,49.395297779999964,53543.83551312 2024-09-30,02:15:07.000,274,10996882,13005,0,1727662506,12991.391769149988,49.395297779999964,53543.76564192 2024-09-30,02:15:08.000,274,10996897,12765,0,1727662507,12991.310933430002,49.42349430000468,53543.75166768001 2024-09-30,02:15:09.000,274,10996884,12765,0,1727662508,12991.223361399992,49.48693646999891,53543.69577072 2024-09-30,02:15:10.000,274,10996903,12885,0,1727662509,12991.108844130002,49.47988733999955,53543.68179648001 2024-09-30,02:15:11.000,274,10996857,13045,0,1727662510,12991.068426270002,49.49398559999827,53543.58397680001 2024-09-30,02:15:12.000,274,10996892,12805,0,1727662511,12991.075162579997,49.55742776999978,53543.65384800001 2024-09-30,02:15:13.000,274,10996831,12765,0,1727662512,12991.001063169992,49.620869940001285,53543.57698968 2024-09-30,02:15:14.000,274,10996855,12685,0,1727662513,12990.933700069996,49.64906645999872,53543.507118479996 2024-09-30,02:15:15.000,274,10996869,12965,0,1727662514,12990.879809589991,49.64906645999872,53543.48615712001 2024-09-30,02:15:16.000,274,10996862,12845,0,1727662515,12990.792237559996,49.740705149997666,53543.51410560001 2024-09-30,02:15:17.000,274,10996840,12845,0,1727662516,12990.72487446,49.740705149997666,53543.45820864 2024-09-30,02:15:18.000,274,10996888,12685,0,1727662517,12990.67772028999,49.790049060000456,53543.45820864 2024-09-30,02:15:19.000,274,10996893,12805,0,1727662518,12990.62382981,49.81824557999789,53543.444234400005 2024-09-30,02:15:20.000,274,10996838,12885,0,1727662519,12990.590148259995,49.86054036000132,53543.4092988 2024-09-30,02:15:21.000,274,10996887,12765,0,1727662520,12990.49583991999,49.8816877499994,53543.34641472001 2024-09-30,02:15:22.000,274,10996885,12685,0,1727662521,12990.45542205999,49.95922817999963,53543.36038896 2024-09-30,02:15:23.000,274,10996932,12965,0,1727662522,12990.361113719999,50.00152296000306,53543.325453360005 2024-09-30,02:15:24.000,274,10996866,12925,0,1727662523,12990.320695859999,50.072014260003925,53543.26256928 2024-09-30,02:15:25.000,274,10996897,12565,0,1727662524,12990.253332759989,50.14955469000415,53543.26955640001 2024-09-30,02:15:26.000,274,10996828,13005,0,1727662525,12990.206178589993,50.198898599999666,53543.276543520005 2024-09-30,02:15:27.000,274,10996937,12565,0,1727662526,12990.159024419998,50.262340770001174,53543.206672320004 2024-09-30,02:15:28.000,274,10996913,12885,0,1727662527,12990.017561909997,50.304635550004605,53543.157762480005 2024-09-30,02:15:29.000,274,10996899,12805,0,1727662528,12989.956935119997,50.39627424000355,53543.157762480005 2024-09-30,02:15:30.000,274,10996896,12645,0,1727662529,12989.876099399997,50.431519890000345,53543.12282688 2024-09-30,02:15:31.000,274,10996920,13005,0,1727662530,12989.822208919992,50.49496206000185,53543.10186552001 2024-09-30,02:15:32.000,274,10996914,12805,0,1727662531,12989.734636889996,50.55840423000336,53543.12282688 2024-09-30,02:15:33.000,274,10996862,12725,0,1727662532,12989.64706486,50.64299379000295,53543.0250072 2024-09-30,02:15:34.000,274,10996857,13165,0,1727662533,12989.55949282999,50.69233769999846,53543.01103296001 2024-09-30,02:15:35.000,274,10996909,13005,0,1727662534,12989.451711869995,50.706435960004455,53543.01103296001 2024-09-30,02:15:36.000,274,10996931,12805,0,1727662535,12989.370876149995,50.75577986999997,53543.004045839996 2024-09-30,02:15:37.000,274,10996922,12685,0,1727662536,12989.290040429994,50.77692725999805,53542.990071600005 2024-09-30,02:15:38.000,274,10996874,13085,0,1727662537,12989.23614994999,50.7980746500034,53542.941161760005 2024-09-30,02:15:39.000,274,10996893,13045,0,1727662538,12989.209204709994,50.86856595000427,53542.93417464001 2024-09-30,02:15:40.000,274,10996920,12885,0,1727662539,12989.17552315999,50.87561508000363,53542.88526480001 2024-09-30,02:15:41.000,274,10996939,12525,0,1727662540,12989.101423749999,50.90381160000106,53542.892251920006 2024-09-30,02:15:42.000,274,10996933,12885,0,1727662541,12989.067742199994,50.91790985999978,53542.8503292 2024-09-30,02:15:43.000,274,10996932,13005,0,1727662542,12989.040796959998,50.96725377000257,53542.871290560004 2024-09-30,02:15:44.000,274,10996841,12925,0,1727662543,12989.020588029998,50.99545029000001,53542.76648376001 2024-09-30,02:15:45.000,274,10996882,12805,0,1727662544,12989.007115409993,51.009548549998726,53542.76648376001 2024-09-30,02:15:46.000,274,10996899,12805,0,1727662545,12988.973433859988,51.03774507000344,53542.773470880005 2024-09-30,02:15:47.000,274,10996941,13005,0,1727662546,12988.879125519998,51.016597679998085,53542.73154816 2024-09-30,02:15:48.000,274,10996951,12885,0,1727662547,12988.852180280002,51.02364681000472,53542.73154816 2024-09-30,02:15:49.000,274,10996854,12885,0,1727662548,12988.811762420002,51.00249941999937,53542.67565120001 2024-09-30,02:15:50.000,274,10996929,12845,0,1727662549,12988.798289799997,50.98840116000065,53542.6407156 2024-09-30,02:15:51.000,274,10996887,12765,0,1727662550,12988.764608249992,50.98840116000065,53542.668664079996 2024-09-30,02:15:52.000,274,10996917,12885,0,1727662551,12988.764608249992,50.98840116000065,53542.59879288001 2024-09-30,02:15:53.000,274,10996886,12765,0,1727662552,12988.778080869997,51.02364681000472,53542.61276712 2024-09-30,02:15:54.000,274,10996889,12845,0,1727662553,12988.798289799997,51.065941590000875,53542.61276712 2024-09-30,02:15:55.000,274,10996891,12885,0,1727662554,12988.838707659997,51.0447942000028,53542.58481864 2024-09-30,02:15:56.000,274,10996903,12885,0,1727662555,12988.805026109992,51.03069594000408,53542.56385728 2024-09-30,02:15:57.000,274,10996874,12645,0,1727662556,12988.798289799997,51.0447942000028,53542.52892168001 2024-09-30,02:15:58.000,274,10996886,12805,0,1727662557,12988.778080869997,51.03069594000408,53542.52193456 2024-09-30,02:15:59.000,274,10996865,13125,0,1727662558,12988.791553490002,51.02364681000472,53542.486998960005 2024-09-30,02:16:00.000,274,10996919,12965,0,1727662559,12988.811762420002,51.00249941999937,53542.51494744 2024-09-30,02:16:01.000,274,10996903,12765,0,1727662560,12988.831971350002,51.03069594000408,53542.54289592 2024-09-30,02:16:02.000,274,10996953,12885,0,1727662561,12988.825235039993,51.0447942000028,53542.5708444 2024-09-30,02:16:03.000,274,10996929,12965,0,1727662562,12988.838707659997,51.058892460001516,53542.54988304001 2024-09-30,02:16:04.000,274,10996907,13005,0,1727662563,12988.805026109992,51.02364681000472,53542.52193456 2024-09-30,02:16:05.000,274,10996897,12885,0,1727662564,12988.757871939997,51.065941590000875,53542.50796032001 2024-09-30,02:16:06.000,274,10996909,12845,0,1727662565,12988.690508840002,51.065941590000875,53542.54988304001 2024-09-30,02:16:07.000,274,10996872,12925,0,1727662566,12988.677036219997,51.03774507000344,53542.50796032001 2024-09-30,02:16:08.000,274,10996906,12805,0,1727662567,12988.629882050001,51.13643289000174,53542.50097320001 2024-09-30,02:16:09.000,274,10996870,13005,0,1727662568,12988.555782639996,51.122334630003024,53542.50097320001 2024-09-30,02:16:10.000,274,10996891,12965,0,1727662569,12988.495155849996,51.12938376000238,53542.44507624 2024-09-30,02:16:11.000,274,10996885,12765,0,1727662570,12988.42779275,51.1787276699979,53542.48001184001 2024-09-30,02:16:12.000,274,10996876,12765,0,1727662571,12988.333484409995,51.16462940999918,53542.42411488 2024-09-30,02:16:13.000,274,10996881,12685,0,1727662572,12988.293066549995,51.15758027999982,53542.41712776 2024-09-30,02:16:14.000,274,10996868,12885,0,1727662573,12988.212230829995,51.19282593000389,53542.38219216001 2024-09-30,02:16:15.000,274,10996899,12725,0,1727662574,12988.15834034999,51.15758027999982,53542.37520504 2024-09-30,02:16:16.000,274,10996899,12765,0,1727662575,12988.04382308,51.1434820200011,53542.37520504 2024-09-30,02:16:17.000,274,10996898,12725,0,1727662576,12987.956251049989,51.17167853999854,53542.31232096001 2024-09-30,02:16:18.000,274,10996868,12565,0,1727662577,12987.902360569999,51.15758027999982,53542.30533384 2024-09-30,02:16:19.000,274,10996879,12965,0,1727662578,12987.808052229993,51.115285500003665,53542.21450128001 2024-09-30,02:16:20.000,274,10996852,12605,0,1727662579,12987.774370679988,51.05184333000216,53542.1865528 2024-09-30,02:16:21.000,274,10996901,13005,0,1727662580,12987.720480199998,51.05184333000216,53542.17956568 2024-09-30,02:16:22.000,274,10996887,13045,0,1727662581,12987.693534960003,51.02364681000472,53542.13065584 2024-09-30,02:16:23.000,274,10996904,12845,0,1727662582,12987.659853409998,50.98840116000065,53542.1166816 2024-09-30,02:16:24.000,274,10996915,12965,0,1727662583,12987.619435549997,50.90381160000106,53542.07475888001 2024-09-30,02:16:25.000,274,10996882,12885,0,1727662584,12987.585753999992,50.889713340002345,53541.96296496 2024-09-30,02:16:26.000,274,10996853,12765,0,1727662585,12987.572281380002,50.847418559998914,53541.97693920001 2024-09-30,02:16:27.000,274,10996889,12805,0,1727662586,12987.565545069992,50.87561508000363,53541.935016480005 2024-09-30,02:16:28.000,274,10996839,12685,0,1727662587,12987.565545069992,50.847418559998914,53541.96296496 2024-09-30,02:16:29.000,274,10996879,13285,0,1727662588,12987.552072450002,50.840369429999555,53541.87911952001 2024-09-30,02:16:30.000,274,10996893,12925,0,1727662589,12987.545336139992,50.889713340002345,53541.865145280004 2024-09-30,02:16:31.000,274,10996912,12805,0,1727662590,12987.538599829997,50.90381160000106,53541.82322256 2024-09-30,02:16:32.000,274,10996893,12685,0,1727662591,12987.572281380002,50.86856595000427,53541.77431272 2024-09-30,02:16:33.000,274,10996872,12765,0,1727662592,12987.592490310002,50.896762470001704,53541.73937712001 2024-09-30,02:16:34.000,274,10996931,12805,0,1727662593,12987.579017689997,50.95315551000385,53541.67649304 2024-09-30,02:16:35.000,274,10996869,12765,0,1727662594,12987.680062339998,50.96020464000321,53541.65553168 2024-09-30,02:16:36.000,274,10996876,12765,0,1727662595,12987.727216509993,51.00249941999937,53541.73239 2024-09-30,02:16:37.000,274,10996916,12925,0,1727662596,12987.781106989998,51.03774507000344,53541.66950592001 2024-09-30,02:16:38.000,274,10996915,12965,0,1727662597,12987.794579609988,51.065941590000875,53541.64155744001 2024-09-30,02:16:39.000,274,10996902,12885,0,1727662598,12987.814788539989,51.16462940999918,53541.69046728001 2024-09-30,02:16:40.000,274,10996885,13165,0,1727662599,12987.801315919998,51.26331723000476,53541.62059608001 2024-09-30,02:16:41.000,274,10996883,12965,0,1727662600,12987.828261159993,51.31266114000027,53541.59264760001 2024-09-30,02:16:42.000,274,10996904,12845,0,1727662601,12987.848470089993,51.37610331000178,53541.529763520004 2024-09-30,02:16:43.000,274,10996872,12685,0,1727662602,12987.848470089993,51.474791130000085,53541.58566048 2024-09-30,02:16:44.000,274,10996859,12725,0,1727662603,12987.841733779998,51.53823330000159,53541.529763520004 2024-09-30,02:16:45.000,274,10996893,12885,0,1727662604,12987.814788539989,51.6016754700031,53541.49482792001 2024-09-30,02:16:46.000,274,10996891,12965,0,1727662605,12987.821524849998,51.651019379998615,53541.4878408 2024-09-30,02:16:47.000,274,10996862,12965,0,1727662606,12987.821524849998,51.714461550000124,53541.47386656001 2024-09-30,02:16:48.000,274,10996892,12765,0,1727662607,12987.787843299993,51.78495285000099,53541.45989232 2024-09-30,02:16:49.000,274,10996885,12805,0,1727662608,12987.787843299993,51.78495285000099,53541.45290520001 2024-09-30,02:16:50.000,274,10996893,13325,0,1727662609,12987.740689129998,51.86249328000122,53541.40399536001 2024-09-30,02:16:51.000,274,10996867,12885,0,1727662610,12987.720480199998,51.89773892999801,53541.39002112 2024-09-30,02:16:52.000,274,10996854,13125,0,1727662611,12987.713743889988,51.96823022999888,53541.362072640004 2024-09-30,02:16:53.000,274,10996870,12765,0,1727662612,12987.693534960003,52.052819789998466,53541.383034000006 2024-09-30,02:16:54.000,274,10996907,12925,0,1727662613,12987.666589719993,52.052819789998466,53541.36905976 2024-09-30,02:16:55.000,274,10996869,12965,0,1727662614,12987.592490310002,52.14445848000469,53541.33412416001 2024-09-30,02:16:56.000,274,10996869,13005,0,1727662615,12987.552072450002,52.18675326000084,53541.264252960005 2024-09-30,02:16:57.000,274,10996868,12765,0,1727662616,12987.464500419992,52.20085151999956,53541.25027872 2024-09-30,02:16:58.000,274,10996891,13005,0,1727662617,12987.383664699992,52.22904804000427,53541.194381760004 2024-09-30,02:16:59.000,274,10996891,12645,0,1727662618,12987.417346249997,52.285441079999146,53541.15245904 2024-09-30,02:17:00.000,274,10996875,13045,0,1727662619,12987.356719459996,52.334784990001936,53541.13848480001 2024-09-30,02:17:01.000,274,10996887,12765,0,1727662620,12987.262411119991,52.36298150999937,53541.06861360001 2024-09-30,02:17:02.000,274,10996883,13125,0,1727662621,12987.235465879996,52.43347281000024,53541.06861360001 2024-09-30,02:17:03.000,274,10996914,12725,0,1727662622,12987.174839089996,52.46871846000431,53541.01271664 2024-09-30,02:17:04.000,274,10996869,12725,0,1727662623,12987.12768492,52.47576759000367,53540.97079392001 2024-09-30,02:17:05.000,274,10996873,12805,0,1727662624,12987.08726706,52.5392097599979,53540.88694848 2024-09-30,02:17:06.000,274,10996888,13085,0,1727662625,12986.97948609999,52.60970105999877,53540.82406440001 2024-09-30,02:17:07.000,274,10996943,12805,0,1727662626,12986.94580455,52.63789758000348,53540.81707728 2024-09-30,02:17:08.000,274,10996918,12925,0,1727662627,12986.90538669,52.687241489998996,53540.73323184001 2024-09-30,02:17:09.000,274,10996879,12885,0,1727662628,12986.81781465999,52.76478191999922,53540.62143792 2024-09-30,02:17:10.000,274,10996907,12765,0,1727662629,12986.784133109999,52.81412583000201,53540.5795152 2024-09-30,02:17:11.000,274,10996854,12885,0,1727662630,12986.743715249999,52.83527322000009,53540.58650232001 2024-09-30,02:17:12.000,274,10996827,12925,0,1727662631,12986.622461669998,52.88461713000288,53540.46772128001 2024-09-30,02:17:13.000,274,10996916,13045,0,1727662632,12986.582043809998,52.8987153900016,53540.4397728 2024-09-30,02:17:14.000,274,10996901,12765,0,1727662633,12986.460790229998,52.919862779999676,53540.27906904001 2024-09-30,02:17:15.000,274,10996907,12965,0,1727662634,12986.359745579997,52.99035408000054,53540.188236480004 2024-09-30,02:17:16.000,274,10996910,13005,0,1727662635,12986.319327719997,52.9974032099999,53540.16028800001 2024-09-30,02:17:17.000,274,10996924,13005,0,1727662636,12986.218283069997,53.01150146999862,53540.06246832001 2024-09-30,02:17:18.000,274,10996868,12965,0,1727662637,12986.130711040001,53.05379625000205,53539.98561000001 2024-09-30,02:17:19.000,274,10996857,12925,0,1727662638,12986.056611629996,53.03969799000333,53539.922725920005 2024-09-30,02:17:20.000,274,10996886,12845,0,1727662639,12985.96230328999,53.01855059999798,53539.84586760001 2024-09-30,02:17:21.000,274,10996901,12845,0,1727662640,12985.86125863999,53.025599730004615,53539.76900928 2024-09-30,02:17:22.000,274,10996869,13045,0,1727662641,12985.7669503,53.05379625000205,53539.72708656001 2024-09-30,02:17:23.000,274,10996855,13005,0,1727662642,12985.652433029994,53.05379625000205,53539.6013184 2024-09-30,02:17:24.000,274,10996877,12925,0,1727662643,12985.544652069999,53.05379625000205,53539.58035704001 2024-09-30,02:17:25.000,274,10996860,13085,0,1727662644,12985.430134799994,53.04674712000269,53539.46157600001 2024-09-30,02:17:26.000,274,10996946,12845,0,1727662645,12985.315617529988,53.01150146999862,53539.27991088 2024-09-30,02:17:27.000,274,10996858,12765,0,1727662646,12985.221309189998,53.00445233999926,53539.251962400005 2024-09-30,02:17:28.000,274,10996895,13125,0,1727662647,12985.120264539997,53.032648860003974,53539.12619424001 2024-09-30,02:17:29.000,274,10996862,12885,0,1727662648,12985.052901440002,52.96215756000311,53539.11222 2024-09-30,02:17:30.000,274,10996830,12765,0,1727662649,12984.938384169996,52.96215756000311,53538.965490480005 2024-09-30,02:17:31.000,274,10996870,12965,0,1727662650,12984.857548449996,52.969206690002466,53538.92356776 2024-09-30,02:17:32.000,274,10996839,13085,0,1727662651,12984.776712729996,52.94805930000439,53538.797799600005 2024-09-30,02:17:33.000,274,10996883,12925,0,1727662652,12984.72282224999,52.926911909999035,53538.748889760005 2024-09-30,02:17:34.000,274,10996902,12925,0,1727662653,12984.675668079995,52.8987153900016,53538.588186 2024-09-30,02:17:35.000,274,10996876,12885,0,1727662654,12984.574623429995,52.83527322000009,53538.50434056001 2024-09-30,02:17:36.000,274,10996878,12805,0,1727662655,12984.52746926,52.87051887000416,53538.45543072001 2024-09-30,02:17:37.000,274,10996914,12685,0,1727662656,12984.43989722999,52.85642060999817,53538.315688320006 2024-09-30,02:17:38.000,274,10996868,12845,0,1727662657,12984.37927043999,52.785929310004576,53538.22485576 2024-09-30,02:17:39.000,274,10996933,12685,0,1727662658,12984.345588889999,52.81412583000201,53538.175945920004 2024-09-30,02:17:40.000,274,10996908,13085,0,1727662659,12984.271489479994,52.750683660000504,53538.09210048 2024-09-30,02:17:41.000,274,10996887,12965,0,1727662660,12984.271489479994,52.72248714000307,53537.96633232 2024-09-30,02:17:42.000,274,10996896,12685,0,1727662661,12984.224335309998,52.70838888000435,53537.85453840001 2024-09-30,02:17:43.000,274,10996873,12725,0,1727662662,12984.210862689994,52.66609410000092,53537.77069296 2024-09-30,02:17:44.000,274,10996866,12645,0,1727662663,12984.237807929989,52.66609410000092,53537.72178312 2024-09-30,02:17:45.000,274,10996946,12925,0,1727662664,12984.190653759993,52.6519958400022,53537.644924800006 2024-09-30,02:17:46.000,274,10996920,12725,0,1727662665,12984.177181139989,52.623799320004764,53537.540118 2024-09-30,02:17:47.000,274,10996910,12845,0,1727662666,12984.231071619994,52.58855367000069,53537.51915664001 2024-09-30,02:17:48.000,274,10996908,12765,0,1727662667,12984.264753169999,52.5533080200039,53537.48422104 2024-09-30,02:17:49.000,274,10996879,12685,0,1727662668,12984.33885257999,52.53216062999854,53537.39338848 2024-09-30,02:17:50.000,274,10996909,12885,0,1727662669,12984.352325199994,52.511013240000466,53537.358452880006 2024-09-30,02:17:51.000,274,10996886,12765,0,1727662670,12984.37927043999,52.511013240000466,53537.31653016 2024-09-30,02:17:52.000,274,10996844,12685,0,1727662671,12984.40621568,52.525111499999184,53537.20473624 2024-09-30,02:17:53.000,274,10996884,12965,0,1727662672,12984.39947936999,52.48986585000239,53537.190762000006 2024-09-30,02:17:54.000,274,10996902,12605,0,1727662673,12984.46010615999,52.50396411000111,53537.1558264 2024-09-30,02:17:55.000,274,10996868,12685,0,1727662674,12984.46684247,52.461669329997676,53537.07896808 2024-09-30,02:17:56.000,274,10996892,12805,0,1727662675,12984.44663354,52.525111499999184,53537.00909688 2024-09-30,02:17:57.000,274,10996908,12885,0,1727662676,12984.43989722999,52.525111499999184,53537.002109760004 2024-09-30,02:17:58.000,274,10996849,12765,0,1727662677,12984.453369849994,52.560357150003256,53536.93223856 2024-09-30,02:17:59.000,274,10996897,12965,0,1727662678,12984.40621568,52.58855367000069,53536.86935448 2024-09-30,02:18:00.000,274,10996894,12845,0,1727662679,12984.365797819999,52.59560280000005,53536.79249616 2024-09-30,02:18:01.000,274,10996896,12885,0,1727662680,12984.332116269994,52.65904497000156,53536.76454768 2024-09-30,02:18:02.000,274,10996863,12965,0,1727662681,12984.298434719989,52.68019235999964,53536.75057344 2024-09-30,02:18:03.000,274,10996923,13045,0,1727662682,12984.278225789989,52.76478191999922,53536.77852192001 2024-09-30,02:18:04.000,274,10996862,12565,0,1727662683,12984.244544239999,52.757732789999864,53536.67371512 2024-09-30,02:18:05.000,274,10996919,12605,0,1727662684,12984.163708519998,52.81412583000201,53536.63179240001 2024-09-30,02:18:06.000,274,10996882,12885,0,1727662685,12984.130026969993,52.87756800000352,53536.61083104001 2024-09-30,02:18:07.000,274,10996889,12885,0,1727662686,12984.082872799998,52.8987153900016,53536.519998480006 2024-09-30,02:18:08.000,274,10996868,12885,0,1727662687,12984.042454939998,52.95510843000375,53536.50602424 2024-09-30,02:18:09.000,274,10996888,13005,0,1727662688,12983.975091840002,53.01855059999798,53536.450127280004 2024-09-30,02:18:10.000,274,10996909,12845,0,1727662689,12983.900992429997,53.04674712000269,53536.37326896001 2024-09-30,02:18:11.000,274,10996891,12845,0,1727662690,12983.907728739992,53.06084538000141,53536.37326896001 2024-09-30,02:18:12.000,274,10996903,12965,0,1727662691,12983.820156709997,53.08904189999885,53536.32435912001 2024-09-30,02:18:13.000,274,10996912,12885,0,1727662692,12983.759529919997,53.11723842000356,53536.282436400004 2024-09-30,02:18:14.000,274,10996878,12965,0,1727662693,12983.678694199996,53.18068058999779,53536.19160384 2024-09-30,02:18:15.000,274,10996872,12845,0,1727662694,12983.59112217,53.18068058999779,53536.163655360004 2024-09-30,02:18:16.000,274,10996904,13045,0,1727662695,12983.50355013999,53.208877110002504,53536.04487432 2024-09-30,02:18:17.000,274,10996905,12885,0,1727662696,12983.415978109995,53.23707362999994,53536.03788720001 2024-09-30,02:18:18.000,274,10996883,13005,0,1727662697,12983.355351319995,53.25822101999802,53535.88417056 2024-09-30,02:18:19.000,274,10996847,12885,0,1727662698,12983.30819715,53.30051580000145,53535.8632092 2024-09-30,02:18:20.000,274,10996934,12645,0,1727662699,12983.20041618999,53.34985971000424,53535.79333800001 2024-09-30,02:18:21.000,274,10996849,13045,0,1727662700,12983.173470949994,53.378056230001675,53535.70250544001 2024-09-30,02:18:22.000,274,10996877,12765,0,1727662701,12983.072426299994,53.41330187999847,53535.61866 2024-09-30,02:18:23.000,274,10996884,12925,0,1727662702,12982.991590579993,53.441498400003184,53535.59769864 2024-09-30,02:18:24.000,274,10996887,12765,0,1727662703,12982.944436409998,53.46264579000126,53535.38808504001 2024-09-30,02:18:25.000,274,10996905,12805,0,1727662704,12982.863600689998,53.4908423099987,53535.33218808 2024-09-30,02:18:26.000,274,10996883,12765,0,1727662705,12982.829919139993,53.4908423099987,53535.26930400001 2024-09-30,02:18:27.000,274,10996903,12965,0,1727662706,12982.782764969998,53.53313709000213,53535.20641992 2024-09-30,02:18:28.000,274,10996901,12765,0,1727662707,12982.769292349993,53.54723535000085,53535.094626 2024-09-30,02:18:29.000,274,10996892,12805,0,1727662708,12982.735610800002,53.63182491000043,53535.04571616 2024-09-30,02:18:30.000,274,10996932,12645,0,1727662709,12982.742347109997,53.66002142999787,53534.90597376 2024-09-30,02:18:31.000,274,10996868,13125,0,1727662710,12982.742347109997,53.69526708000194,53534.83610256001 2024-09-30,02:18:32.000,274,10996872,12765,0,1727662711,12982.728874489992,53.80805315999896,53534.74527000001 2024-09-30,02:18:33.000,274,10996960,12965,0,1727662712,12982.695192940002,53.836249680003675,53534.605527600004 2024-09-30,02:18:34.000,274,10996844,12805,0,1727662713,12982.708665559992,53.89264271999855,53534.49373368 2024-09-30,02:18:35.000,274,10996907,12765,0,1727662714,12982.749083419993,53.95608489000006,53534.42386248 2024-09-30,02:18:36.000,274,10996931,12765,0,1727662715,12982.722138179997,54.019527060001565,53534.34700416 2024-09-30,02:18:37.000,274,10996900,12685,0,1727662716,12982.735610800002,54.09001836000243,53534.26315872001 2024-09-30,02:18:38.000,274,10996861,12685,0,1727662717,12982.776028660002,54.14641140000458,53534.16533904001 2024-09-30,02:18:39.000,274,10996810,12805,0,1727662718,12982.701929249997,54.18165705000138,53534.11642920001 2024-09-30,02:18:40.000,274,10996916,12845,0,1727662719,12982.769292349993,54.26624661000096,53534.03258376 2024-09-30,02:18:41.000,274,10996880,12645,0,1727662720,12982.742347109997,54.32968878000247,53533.934764080004 2024-09-30,02:18:42.000,274,10996847,12685,0,1727662721,12982.701929249997,54.428376600000774,53533.86489288 2024-09-30,02:18:43.000,274,10996934,12845,0,1727662722,12982.674984010002,54.477720510003564,53533.75309896 2024-09-30,02:18:44.000,274,10996901,12765,0,1727662723,12982.641302459997,54.59050659000059,53533.620343680006 2024-09-30,02:18:45.000,274,10996866,12845,0,1727662724,12982.621093529997,54.63985050000338,53533.53649824 2024-09-30,02:18:46.000,274,10996881,12605,0,1727662725,12982.587411979992,54.69624353999825,53533.48060128 2024-09-30,02:18:47.000,274,10996898,12965,0,1727662726,12982.567203049992,54.710341800004244,53533.40374296001 2024-09-30,02:18:48.000,274,10996900,12765,0,1727662727,12982.540257809997,54.79493136000383,53533.333871760005 2024-09-30,02:18:49.000,274,10996855,13045,0,1727662728,12982.499839949996,54.830177010000625,53533.14521952 2024-09-30,02:18:50.000,274,10996861,12725,0,1727662729,12982.479631019996,54.8513243999987,53533.14521952 2024-09-30,02:18:51.000,274,10996900,12805,0,1727662730,12982.493103640001,54.89361918000213,53533.08932256001 2024-09-30,02:18:52.000,274,10996904,12845,0,1727662731,12982.439213159996,54.92886482999893,53532.98451576 2024-09-30,02:18:53.000,274,10996870,12685,0,1727662732,12982.425740539991,55.020503519997874,53532.86573472 2024-09-30,02:18:54.000,274,10996945,12725,0,1727662733,12982.398795299996,55.07689656000002,53532.830799120005 2024-09-30,02:18:55.000,274,10996911,12965,0,1727662734,12982.378586369996,55.12624047000281,53532.69804384 2024-09-30,02:18:56.000,274,10996924,13045,0,1727662735,12982.31122327,55.21787916000176,53532.64214688 2024-09-30,02:18:57.000,274,10996902,12805,0,1727662736,12982.25059648,55.281321330003266,53532.57227568 2024-09-30,02:18:58.000,274,10996942,13125,0,1727662737,12982.277541719995,55.26722307000455,53532.48144312 2024-09-30,02:18:59.000,274,10996870,12845,0,1727662738,12982.216914929995,55.32361610999942,53532.43253328 2024-09-30,02:19:00.000,274,10996900,12725,0,1727662739,12982.14281551999,55.36591089000285,53532.28580376 2024-09-30,02:19:01.000,274,10996884,12925,0,1727662740,12982.06871611,55.464598710001155,53532.16702272 2024-09-30,02:19:02.000,274,10996905,12565,0,1727662741,12982.10913397,55.464598710001155,53532.13208712001 2024-09-30,02:19:03.000,274,10996918,12805,0,1727662742,12982.00135300999,55.513942620003945,53531.992344720005 2024-09-30,02:19:04.000,274,10996903,12845,0,1727662743,12981.994616699994,55.54918827000074,53531.90151216 2024-09-30,02:19:05.000,274,10996883,12805,0,1727662744,12981.913780979994,55.59148305000417,53531.78273112 2024-09-30,02:19:06.000,274,10996882,12685,0,1727662745,12981.873363119994,55.60558131000289,53531.72683416001 2024-09-30,02:19:07.000,274,10996864,12965,0,1727662746,12981.839681569989,55.63377783000033,53531.587091760004 2024-09-30,02:19:08.000,274,10996872,13045,0,1727662747,12981.806000019998,55.6690234800044,53531.4962592 2024-09-30,02:19:09.000,274,10996877,12885,0,1727662748,12981.758845849989,55.690170870002476,53531.40542664 2024-09-30,02:19:10.000,274,10996926,12685,0,1727662749,12981.772318469993,55.71836738999991,53531.3565168 2024-09-30,02:19:11.000,274,10996873,12925,0,1727662750,12981.745373229998,55.71131826000055,53531.23773576 2024-09-30,02:19:12.000,274,10996888,12925,0,1727662751,12981.711691679993,55.71836738999991,53531.14690320001 2024-09-30,02:19:13.000,274,10996895,12845,0,1727662752,12981.664537509998,55.7677113000027,53531.02812216001 2024-09-30,02:19:14.000,274,10996873,12965,0,1727662753,12981.678010129988,55.78180956000142,53530.9722252 2024-09-30,02:19:15.000,274,10996881,12845,0,1727662754,12981.617383340003,55.82410434000485,53530.89536688 2024-09-30,02:19:16.000,274,10996888,12725,0,1727662755,12981.576965480002,55.83115347000421,53530.7975472 2024-09-30,02:19:17.000,274,10996946,12765,0,1727662756,12981.543283929997,55.90869390000444,53530.67177904001 2024-09-30,02:19:18.000,274,10996931,12845,0,1727662757,12981.523074999997,55.94393955000123,53530.64383056001 2024-09-30,02:19:19.000,274,10996891,13045,0,1727662758,12981.475920830002,55.922792160003155,53530.50408816001 2024-09-30,02:19:20.000,274,10996901,12885,0,1727662759,12981.523074999997,56.02147998000146,53530.413255600004 2024-09-30,02:19:21.000,274,10996874,12805,0,1727662760,12981.529811309993,56.091971280002326,53530.364345760005 2024-09-30,02:19:22.000,274,10996883,12845,0,1727662761,12981.529811309993,56.12016779999976,53530.33639728001 2024-09-30,02:19:23.000,274,10996872,12965,0,1727662762,12981.543283929997,56.162462580003194,53530.18966776001 2024-09-30,02:19:24.000,274,10996873,12805,0,1727662763,12981.502866069997,56.19065910000063,53530.11979656001 2024-09-30,02:19:25.000,274,10996922,12885,0,1727662764,12981.509602379992,56.24000301000342,53530.028964000005 2024-09-30,02:19:26.000,274,10996882,12925,0,1727662765,12981.455711900002,56.289346919998934,53530.00101552001 2024-09-30,02:19:27.000,274,10996881,13125,0,1727662766,12981.455711900002,56.338690830001724,53529.86826024 2024-09-30,02:19:28.000,274,10996857,13125,0,1727662767,12981.381612489997,56.36688734999916,53529.78441480001 2024-09-30,02:19:29.000,274,10996850,12885,0,1727662768,12981.300776769996,56.42328039000131,53529.68659512001 2024-09-30,02:19:30.000,274,10996876,12885,0,1727662769,12981.320985699997,56.48672256000282,53529.65165952 2024-09-30,02:19:31.000,274,10996917,13005,0,1727662770,12981.300776769996,56.53606646999833,53529.56082696 2024-09-30,02:19:32.000,274,10996861,12805,0,1727662771,12981.267095219991,56.62065602999792,53529.49794288001 2024-09-30,02:19:33.000,274,10996884,12605,0,1727662772,12981.240149979996,56.71229472000414,53529.37916184001 2024-09-30,02:19:34.000,274,10996823,12685,0,1727662773,12981.199732119996,56.83212993000052,53529.40012320001 2024-09-30,02:19:35.000,274,10996860,12605,0,1727662774,12981.159314259996,56.86737558000459,53529.35121336001 2024-09-30,02:19:36.000,274,10996889,12765,0,1727662775,12981.12563270999,56.973112530002254,53529.260380800006 2024-09-30,02:19:37.000,274,10996808,12805,0,1727662776,12981.06500591999,57.02245643999777,53529.20448384001 2024-09-30,02:19:38.000,274,10996860,12725,0,1727662777,12981.03132437,57.12114426000335,53529.141599760005 2024-09-30,02:19:39.000,274,10996850,12645,0,1727662778,12980.937016029995,57.20573382000293,53529.05775432 2024-09-30,02:19:40.000,274,10996843,12605,0,1727662779,12980.88312554999,57.25507772999845,53528.91801192001 2024-09-30,02:19:41.000,274,10996855,12845,0,1727662780,12980.86965293,57.25507772999845,53528.94596040001 2024-09-30,02:19:42.000,274,10996875,12805,0,1727662781,12980.80228982999,57.29032338000252,53528.8411536 2024-09-30,02:19:43.000,274,10996895,12805,0,1727662782,12980.694508869994,57.33966728999803,53528.75032104001 2024-09-30,02:19:44.000,274,10996914,12685,0,1727662783,12980.579991599989,57.367863810002746,53528.6664756 2024-09-30,02:19:45.000,274,10996869,12885,0,1727662784,12980.553046359993,57.40310945999954,53528.54070744001 2024-09-30,02:19:46.000,274,10996920,12805,0,1727662785,12980.418320160003,57.41720771999826,53528.3869908 2024-09-30,02:19:47.000,274,10996875,12645,0,1727662786,12980.371165989993,57.45950250000169,53528.352055200005 2024-09-30,02:19:48.000,274,10996888,12805,0,1727662787,12980.290330269992,57.45950250000169,53528.24026128 2024-09-30,02:19:49.000,274,10996857,12685,0,1727662788,12980.189285619992,57.48064988999977,53528.15641584001 2024-09-30,02:19:50.000,274,10996860,12925,0,1727662789,12980.155604070002,57.501797279997845,53528.04462192 2024-09-30,02:19:51.000,274,10996879,12805,0,1727662790,12980.081504659996,57.50884641000448,53527.98173784 2024-09-30,02:19:52.000,274,10996900,12925,0,1727662791,12980.007405249991,57.501797279997845,53527.89090528001 2024-09-30,02:19:53.000,274,10996942,12885,0,1727662792,12979.926569529991,57.47360076000041,53527.8280212 2024-09-30,02:19:54.000,274,10996880,12965,0,1727662793,12979.859206429996,57.494748149998486,53527.64635608 2024-09-30,02:19:55.000,274,10996830,12805,0,1727662794,12979.83226119,57.45950250000169,53527.5485364 2024-09-30,02:19:56.000,274,10996874,13085,0,1727662795,12979.758161779995,57.44540424000297,53527.47167808 2024-09-30,02:19:57.000,274,10996911,12805,0,1727662796,12979.72448022999,57.44540424000297,53527.366871280006 2024-09-30,02:19:58.000,274,10996872,13045,0,1727662797,12979.70427129999,57.4101585899989,53527.31796144001 2024-09-30,02:19:59.000,274,10996880,12605,0,1727662798,12979.60322664999,57.318519899999956,53527.15725768 2024-09-30,02:20:00.000,274,10996896,12925,0,1727662799,12979.5695451,57.332618159998674,53527.080399360006 2024-09-30,02:20:01.000,274,10996882,12925,0,1727662800,12979.515654619994,57.3114707700006,53526.96860544 2024-09-30,02:20:02.000,274,10996896,12645,0,1727662801,12979.455027829994,57.28327425000316,53526.891747120004 2024-09-30,02:20:03.000,274,10996879,12965,0,1727662802,12979.407873659999,57.23393034000037,53526.793927440005 2024-09-30,02:20:04.000,274,10996910,13085,0,1727662803,12979.401137349989,57.20573382000293,53526.68912064001 2024-09-30,02:20:05.000,274,10996903,12605,0,1727662804,12979.401137349989,57.198684690003574,53526.59130096 2024-09-30,02:20:06.000,274,10996886,12725,0,1727662805,12979.394401039994,57.17753729999822,53526.48649416 2024-09-30,02:20:07.000,274,10996863,12805,0,1727662806,12979.347246869998,57.149340780000784,53526.38168736001 2024-09-30,02:20:08.000,274,10996869,12725,0,1727662807,12979.347246869998,57.142291650001425,53526.360726000006 2024-09-30,02:20:09.000,274,10996895,13085,0,1727662808,12979.300092699988,57.05770209000184,53526.20002224 2024-09-30,02:20:10.000,274,10996867,12685,0,1727662809,12979.286620079998,57.07180035000056,53526.1511124 2024-09-30,02:20:11.000,274,10996910,12805,0,1727662810,12979.279883769988,57.04360383000312,53526.06726696001 2024-09-30,02:20:12.000,274,10996892,12885,0,1727662811,12979.232729599993,57.04360383000312,53525.96944728 2024-09-30,02:20:13.000,274,10996934,12885,0,1727662812,12979.199048050003,56.973112530002254,53525.8716276 2024-09-30,02:20:14.000,274,10996894,13045,0,1727662813,12979.178839120003,56.95196514000418,53525.74585944 2024-09-30,02:20:15.000,274,10996931,12925,0,1727662814,12979.165366499998,56.916719490000105,53525.60611704 2024-09-30,02:20:16.000,274,10996870,12885,0,1727662815,12979.205784359998,56.916719490000105,53525.54323296001 2024-09-30,02:20:17.000,274,10996864,12805,0,1727662816,12979.199048050003,56.89557210000203,53525.452400400005 2024-09-30,02:20:18.000,274,10996857,13045,0,1727662817,12979.225993289998,56.86737558000459,53525.39650344001 2024-09-30,02:20:19.000,274,10996859,12725,0,1727662818,12979.232729599993,56.86737558000459,53525.36855496 2024-09-30,02:20:20.000,274,10996900,12765,0,1727662819,12979.225993289998,56.909670360000746,53525.214838320004 2024-09-30,02:20:21.000,274,10996928,12725,0,1727662820,12979.246202219998,56.90262123000139,53525.13798000001 2024-09-30,02:20:22.000,274,10996841,12605,0,1727662821,12979.252938529993,56.90262123000139,53525.07509592 2024-09-30,02:20:23.000,274,10996876,12605,0,1727662822,12979.286620079998,56.88147384000331,53525.01221184001 2024-09-30,02:20:24.000,274,10996887,12805,0,1727662823,12979.279883769988,56.87442471000395,53524.88644368 2024-09-30,02:20:25.000,274,10996847,12645,0,1727662824,12979.300092699988,56.88147384000331,53524.851508080006 2024-09-30,02:20:26.000,274,10996892,12845,0,1727662825,12979.360719489989,56.88147384000331,53524.72573992001 2024-09-30,02:20:27.000,274,10996909,12885,0,1727662826,12979.300092699988,56.94491601000482,53524.73971416 2024-09-30,02:20:28.000,274,10996913,12965,0,1727662827,12979.286620079998,56.94491601000482,53524.67683008001 2024-09-30,02:20:29.000,274,10996847,12965,0,1727662828,12979.279883769988,56.95196514000418,53524.46022936 2024-09-30,02:20:30.000,274,10996851,12765,0,1727662829,12979.279883769988,57.00835817999905,53524.43228088 2024-09-30,02:20:31.000,274,10996870,12805,0,1727662830,12979.273147459993,57.00130904999969,53524.38337104 2024-09-30,02:20:32.000,274,10996846,12925,0,1727662831,12979.286620079998,56.98016166000161,53524.28555136 2024-09-30,02:20:33.000,274,10996869,12765,0,1727662832,12979.246202219998,57.00130904999969,53524.25760288 2024-09-30,02:20:34.000,274,10996898,12845,0,1727662833,12979.246202219998,56.99425992000033,53524.15279608001 2024-09-30,02:20:35.000,274,10996881,13045,0,1727662834,12979.246202219998,56.98016166000161,53524.13183472001 2024-09-30,02:20:36.000,274,10996901,13125,0,1727662835,12979.232729599993,56.966063400002895,53524.0200408 2024-09-30,02:20:37.000,274,10996851,12845,0,1727662836,12979.232729599993,56.93786687999818,53523.9501696 2024-09-30,02:20:38.000,274,10996867,12645,0,1727662837,12979.225993289998,56.95196514000418,53523.824401440004 2024-09-30,02:20:39.000,274,10996869,12965,0,1727662838,12979.151893879993,56.93786687999818,53523.69164616 2024-09-30,02:20:40.000,274,10996874,12885,0,1727662839,12979.205784359998,56.973112530002254,53523.67068480001 2024-09-30,02:20:41.000,274,10996873,12605,0,1727662840,12979.192311739993,57.01540730999841,53523.62876208001 2024-09-30,02:20:42.000,274,10996881,12965,0,1727662841,12979.212520669993,57.05065296000248,53523.54491664 2024-09-30,02:20:43.000,274,10996864,12645,0,1727662842,12979.151893879993,57.0647512200012,53523.40517424 2024-09-30,02:20:44.000,274,10996902,12685,0,1727662843,12979.111476019993,57.092947739998635,53523.37722576 2024-09-30,02:20:45.000,274,10996900,12925,0,1727662844,12979.111476019993,57.10704600000463,53523.25844472 2024-09-30,02:20:46.000,274,10996906,12885,0,1727662845,12979.044112919997,57.149340780000784,53523.16761216001 2024-09-30,02:20:47.000,274,10996904,12725,0,1727662846,12979.003695059997,57.1634390399995,53523.08376672 2024-09-30,02:20:48.000,274,10996936,12885,0,1727662847,12978.983486129997,57.191635560004215,53523.041844 2024-09-30,02:20:49.000,274,10996879,12965,0,1727662848,12978.976749820002,57.184586430004856,53522.91607584 2024-09-30,02:20:50.000,274,10996899,13005,0,1727662849,12978.922859339997,57.20573382000293,53522.83223040001 2024-09-30,02:20:51.000,274,10996903,12805,0,1727662850,12978.882441479996,57.184586430004856,53522.73441072 2024-09-30,02:20:52.000,274,10996895,12925,0,1727662851,12978.875705170001,57.198684690003574,53522.62261680001 2024-09-30,02:20:53.000,274,10996900,13085,0,1727662852,12978.842023619996,57.21983208000165,53522.54575848001 2024-09-30,02:20:54.000,274,10996883,13205,0,1727662853,12978.821814689996,57.25507772999845,53522.47588728001 2024-09-30,02:20:55.000,274,10996874,13045,0,1727662854,12978.801605759996,57.21983208000165,53522.32915776001 2024-09-30,02:20:56.000,274,10996909,12605,0,1727662855,12978.767924209991,57.24097946999973,53522.24531232 2024-09-30,02:20:57.000,274,10996877,12965,0,1727662856,12978.727506349991,57.2762251200038,53522.15447976 2024-09-30,02:20:58.000,274,10996879,12605,0,1727662857,12978.6938248,57.29032338000252,53522.049672960005 2024-09-30,02:20:59.000,274,10996869,12885,0,1727662858,12978.63319801,57.29737251000188,53521.97281464001 2024-09-30,02:21:00.000,274,10996882,12645,0,1727662859,12978.619725389995,57.26917599000444,53521.93787904 2024-09-30,02:21:01.000,274,10996932,12685,0,1727662860,12978.57257122,57.26917599000444,53521.79813664 2024-09-30,02:21:02.000,274,10996879,12885,0,1727662861,12978.50520811999,57.24097946999973,53521.70031696 2024-09-30,02:21:03.000,274,10996934,12765,0,1727662862,12978.417636089995,57.23393034000037,53521.5745488 2024-09-30,02:21:04.000,274,10996912,12925,0,1727662863,12978.37048192,57.24802859999909,53521.476729120004 2024-09-30,02:21:05.000,274,10996905,12885,0,1727662864,12978.336800369994,57.24802859999909,53521.39288368 2024-09-30,02:21:06.000,274,10996903,12605,0,1727662865,12978.289646199999,57.26212685999781,53521.34397384 2024-09-30,02:21:07.000,274,10996904,12605,0,1727662866,12978.208810479999,57.24097946999973,53521.23916704 2024-09-30,02:21:08.000,274,10996931,12805,0,1727662867,12978.181865239989,57.22688121000101,53521.08545040001 2024-09-30,02:21:09.000,274,10996878,12765,0,1727662868,12978.033666419993,57.17753729999822,53520.89679816001 2024-09-30,02:21:10.000,274,10996918,12605,0,1727662869,12978.067347969998,57.11409513000399,53520.84788832001 2024-09-30,02:21:11.000,274,10996897,12685,0,1727662870,12978.060611659988,57.11409513000399,53520.72910728001 2024-09-30,02:21:12.000,274,10996911,12765,0,1727662871,12978.006721179998,57.07884947999992,53520.64526184 2024-09-30,02:21:13.000,274,10996898,13125,0,1727662872,12978.006721179998,57.07180035000056,53520.51250656001 2024-09-30,02:21:14.000,274,10996884,12925,0,1727662873,12977.952830699993,57.05770209000184,53520.37975128 2024-09-30,02:21:15.000,274,10996883,12725,0,1727662874,12977.919149150002,57.07180035000056,53520.30988008 2024-09-30,02:21:16.000,274,10996927,12965,0,1727662875,12977.912412839993,57.07884947999992,53520.26795736001 2024-09-30,02:21:17.000,274,10996855,12845,0,1727662876,12977.871994979992,57.05770209000184,53520.14917632001 2024-09-30,02:21:18.000,274,10996913,12885,0,1727662877,12977.804631879997,57.0647512200012,53519.98148544001 2024-09-30,02:21:19.000,274,10996911,12925,0,1727662878,12977.770950329992,57.0295055700044,53519.89764 2024-09-30,02:21:20.000,274,10996896,12965,0,1727662879,12977.737268780002,57.00130904999969,53519.8277688 2024-09-30,02:21:21.000,274,10996855,12925,0,1727662880,12977.757477710002,56.98721079000097,53519.69501352001 2024-09-30,02:21:22.000,274,10996907,12805,0,1727662881,12977.723796159997,56.93081774999882,53519.54129688 2024-09-30,02:21:23.000,274,10996883,12965,0,1727662882,12977.656433060001,56.93786687999818,53519.548284 2024-09-30,02:21:24.000,274,10996864,12965,0,1727662883,12977.676641990001,56.88852297000267,53519.366618880005 2024-09-30,02:21:25.000,274,10996885,12885,0,1727662884,12977.656433060001,56.88147384000331,53519.3037348 2024-09-30,02:21:26.000,274,10996854,12805,0,1727662885,12977.663169369996,56.83212993000052,53519.17796664 2024-09-30,02:21:27.000,274,10996858,13005,0,1727662886,12977.656433060001,56.81098254000244,53519.07315984001 2024-09-30,02:21:28.000,274,10996879,12925,0,1727662887,12977.636224130001,56.81098254000244,53518.94739168 2024-09-30,02:21:29.000,274,10996874,12805,0,1727662888,12977.595806270001,56.84622818999924,53518.88450760001 2024-09-30,02:21:30.000,274,10996852,12845,0,1727662889,12977.602542579996,56.84622818999924,53518.82162352 2024-09-30,02:21:31.000,274,10996879,12605,0,1727662890,12977.548652099991,56.88852297000267,53518.71681672001 2024-09-30,02:21:32.000,274,10996889,12965,0,1727662891,12977.521706859996,56.88852297000267,53518.577074320005 2024-09-30,02:21:33.000,274,10996870,12805,0,1727662892,12977.488025309991,56.860326449997956,53518.5351516 2024-09-30,02:21:34.000,274,10996900,12845,0,1727662893,12977.44760744999,56.90262123000139,53518.40239632001 2024-09-30,02:21:35.000,274,10996824,12685,0,1727662894,12977.40718958999,56.88147384000331,53518.311563760006 2024-09-30,02:21:36.000,274,10996862,12765,0,1727662895,12977.36677172999,56.923768619999464,53518.23470544001 2024-09-30,02:21:37.000,274,10996885,12965,0,1727662896,12977.32635386999,56.90262123000139,53518.10893728 2024-09-30,02:21:38.000,274,10996850,12685,0,1727662897,12977.279199699995,56.909670360000746,53517.96919488001 2024-09-30,02:21:39.000,274,10996953,12965,0,1727662898,12977.2118366,56.84622818999924,53517.87836232001 2024-09-30,02:21:40.000,274,10996869,12765,0,1727662899,12977.24551814999,56.83212993000052,53517.80150400001 2024-09-30,02:21:41.000,274,10996903,12645,0,1727662900,12977.23204553,56.78278601999773,53517.78054264001 2024-09-30,02:21:42.000,274,10996846,12965,0,1727662901,12977.2118366,56.77573688999837,53517.640800240006 2024-09-30,02:21:43.000,274,10996870,12965,0,1727662902,12977.23204553,56.76868775999901,53517.51503208001 2024-09-30,02:21:44.000,274,10996886,12885,0,1727662903,12977.22530921999,56.733442110002215,53517.4870836 2024-09-30,02:21:45.000,274,10996874,12885,0,1727662904,12977.20510028999,56.80393341000308,53517.36830256 2024-09-30,02:21:46.000,274,10996875,12805,0,1727662905,12977.198363979995,56.80393341000308,53517.27048288 2024-09-30,02:21:47.000,274,10996882,12805,0,1727662906,12977.14447349999,56.789835150004365,53517.15868896001 2024-09-30,02:21:48.000,274,10996921,12885,0,1727662907,12977.178155049995,56.796884280003724,53517.102792 2024-09-30,02:21:49.000,274,10996845,12805,0,1727662908,12977.10405563999,56.7193438500035,53516.87221704001 2024-09-30,02:21:50.000,274,10996848,13085,0,1727662909,12977.178155049995,56.698196459998144,53516.84426856001 2024-09-30,02:21:51.000,274,10996901,13085,0,1727662910,12977.137737189994,56.64885255000263,53516.781384480004 2024-09-30,02:21:52.000,274,10996928,12765,0,1727662911,12977.19162767,56.6065577699992,53516.67657768001 2024-09-30,02:21:53.000,274,10996873,12885,0,1727662912,12977.178155049995,56.6065577699992,53516.585745120006 2024-09-30,02:21:54.000,274,10996921,12965,0,1727662913,12977.23204553,56.52901733999897,53516.53683528001 2024-09-30,02:21:55.000,274,10996870,13005,0,1727662914,12977.25225446,56.5713121200024,53516.32023456001 2024-09-30,02:21:56.000,274,10996893,12885,0,1727662915,12977.27246339,56.54311559999769,53516.34119592001 2024-09-30,02:21:57.000,274,10996875,13005,0,1727662916,12977.26572707999,56.57836125000176,53516.22241488001 2024-09-30,02:21:58.000,274,10996858,12885,0,1727662917,12977.25225446,56.57836125000176,53516.10363384001 2024-09-30,02:21:59.000,274,10996901,12725,0,1727662918,12977.28593600999,56.59245951000048,53516.061711120004 2024-09-30,02:22:00.000,274,10996888,12605,0,1727662919,12977.26572707999,56.61360689999856,53515.942930080004 2024-09-30,02:22:01.000,274,10996858,12845,0,1727662920,12977.29267232,56.5713121200024,53515.82414904 2024-09-30,02:22:02.000,274,10996902,13125,0,1727662921,12977.26572707999,56.57836125000176,53515.73331648 2024-09-30,02:22:03.000,274,10996842,12845,0,1727662922,12977.31288125,56.59245951000048,53515.64248392 2024-09-30,02:22:04.000,274,10996873,12885,0,1727662923,12977.32635386999,56.58541038000112,53515.607548320004 2024-09-30,02:22:05.000,274,10996915,12885,0,1727662924,12977.319617559995,56.54311559999769,53515.46780592 2024-09-30,02:22:06.000,274,10996915,12885,0,1727662925,12977.35329911,56.58541038000112,53515.411908960006 2024-09-30,02:22:07.000,274,10996922,12885,0,1727662926,12977.36677172999,56.550164730004326,53515.32806352 2024-09-30,02:22:08.000,274,10996917,13005,0,1727662927,12977.39371697,56.550164730004326,53515.26517944001 2024-09-30,02:22:09.000,274,10996927,12805,0,1727662928,12977.4139259,56.550164730004326,53515.16735976001 2024-09-30,02:22:10.000,274,10996905,12805,0,1727662929,12977.501497929996,56.550164730004326,53515.104475680004 2024-09-30,02:22:11.000,274,10996899,12805,0,1727662930,12977.521706859996,56.557213860003685,53515.06255296 2024-09-30,02:22:12.000,274,10996953,13005,0,1727662931,12977.562124719996,56.59245951000048,53514.90184920001 2024-09-30,02:22:13.000,274,10996922,12485,0,1727662932,12977.568861029991,56.59950863999984,53514.81101664001 2024-09-30,02:22:14.000,274,10996900,12725,0,1727662933,12977.575597340001,56.57836125000176,53514.77608104 2024-09-30,02:22:15.000,274,10996943,12965,0,1727662934,12977.649696749992,56.5713121200024,53514.73415832001 2024-09-30,02:22:16.000,274,10996887,12605,0,1727662935,12977.656433060001,56.564262990003044,53514.60839016 2024-09-30,02:22:17.000,274,10996869,12605,0,1727662936,12977.649696749992,56.550164730004326,53514.5874288 2024-09-30,02:22:18.000,274,10996893,13005,0,1727662937,12977.703587229997,56.5713121200024,53514.5175576 2024-09-30,02:22:19.000,274,10996948,12925,0,1727662938,12977.676641990001,56.564262990003044,53514.41973792 2024-09-30,02:22:20.000,274,10996899,12885,0,1727662939,12977.811368189992,56.59950863999984,53514.42672504001 2024-09-30,02:22:21.000,274,10996865,12805,0,1727662940,12977.845049739997,56.61360689999856,53514.32191824 2024-09-30,02:22:22.000,274,10996969,12765,0,1727662941,12977.865258669997,56.62065602999792,53514.32191824 2024-09-30,02:22:23.000,274,10996912,12965,0,1727662942,12977.912412839993,56.63475429000391,53514.238072800006 2024-09-30,02:22:24.000,274,10996905,12765,0,1727662943,12977.939358080002,56.64885255000263,53514.19615008 2024-09-30,02:22:25.000,274,10996894,12965,0,1727662944,12977.973039629993,56.66295081000135,53514.098330400004 2024-09-30,02:22:26.000,274,10996891,12565,0,1727662945,12977.973039629993,56.64885255000263,53514.04243344001 2024-09-30,02:22:27.000,274,10996830,13125,0,1727662946,12978.020193799988,56.677049070000066,53514.05640768 2024-09-30,02:22:28.000,274,10996879,12925,0,1727662947,12978.020193799988,56.740491240001575,53513.89570392001 2024-09-30,02:22:29.000,274,10996888,13165,0,1727662948,12978.026930109998,56.740491240001575,53513.84679408 2024-09-30,02:22:30.000,274,10996885,12845,0,1727662949,12978.141447379989,56.76163862999965,53513.85378120001 2024-09-30,02:22:31.000,274,10996910,12645,0,1727662950,12978.107765829998,56.789835150004365,53513.77692288001 2024-09-30,02:22:32.000,274,10996880,12845,0,1727662951,12978.094293209993,56.796884280003724,53513.70705168001 2024-09-30,02:22:33.000,274,10996926,12965,0,1727662952,12978.148183689998,56.789835150004365,53513.60923200001 2024-09-30,02:22:34.000,274,10996903,12885,0,1727662953,12978.154919999994,56.80393341000308,53513.55333504 2024-09-30,02:22:35.000,274,10996878,12925,0,1727662954,12978.168392619998,56.796884280003724,53513.55333504 2024-09-30,02:22:36.000,274,10996920,12765,0,1727662955,12978.195337859994,56.78278601999773,53513.47647672 2024-09-30,02:22:37.000,274,10996895,13045,0,1727662956,12978.161656309989,56.78278601999773,53513.448528240006 2024-09-30,02:22:38.000,274,10996907,12685,0,1727662957,12978.188601549999,56.80393341000308,53513.378657040004 2024-09-30,02:22:39.000,274,10996915,12725,0,1727662958,12978.154919999994,56.83212993000052,53513.31577296 2024-09-30,02:22:40.000,274,10996880,13085,0,1727662959,12978.175128929994,56.8532773199986,53513.28782448 2024-09-30,02:22:41.000,274,10996882,13365,0,1727662960,12978.127974759998,56.88852297000267,53513.2948116 2024-09-30,02:22:42.000,274,10996937,12445,0,1727662961,12978.154919999994,56.90262123000139,53513.19699192 2024-09-30,02:22:43.000,274,10996878,12725,0,1727662962,12978.127974759998,56.87442471000395,53513.14808208 2024-09-30,02:22:44.000,274,10996875,12845,0,1727662963,12978.114502139993,56.93081774999882,53513.09917224 2024-09-30,02:22:45.000,274,10996873,13285,0,1727662964,12978.101029519989,56.916719490000105,53512.994365440005 2024-09-30,02:22:46.000,274,10996903,12805,0,1727662965,12978.053875349993,56.909670360000746,53512.93846848001 2024-09-30,02:22:47.000,274,10996873,12805,0,1727662966,12978.040402729988,56.88147384000331,53512.93148136 2024-09-30,02:22:48.000,274,10996904,12805,0,1727662967,12978.094293209993,56.89557210000203,53512.90353288 2024-09-30,02:22:49.000,274,10996866,13005,0,1727662968,12978.087556899998,56.90262123000139,53512.8406488 2024-09-30,02:22:50.000,274,10996917,12885,0,1727662969,12978.080820589988,56.89557210000203,53512.79173896 2024-09-30,02:22:51.000,274,10996901,12845,0,1727662970,12978.094293209993,56.89557210000203,53512.6659708 2024-09-30,02:22:52.000,274,10996944,12765,0,1727662971,12978.107765829998,56.87442471000395,53512.62404808 2024-09-30,02:22:53.000,274,10996909,13085,0,1727662972,12978.074084279993,56.88147384000331,53512.63103520001 2024-09-30,02:22:54.000,274,10996935,12965,0,1727662973,12978.053875349993,56.88147384000331,53512.51225416001 2024-09-30,02:22:55.000,274,10996966,12805,0,1727662974,12978.067347969998,56.916719490000105,53512.46334432001 2024-09-30,02:22:56.000,274,10996876,13125,0,1727662975,12978.047139039998,56.909670360000746,53512.393473120006 2024-09-30,02:22:57.000,274,10996919,12885,0,1727662976,12978.074084279993,56.909670360000746,53512.40744736 2024-09-30,02:22:58.000,274,10996966,12765,0,1727662977,12978.074084279993,56.860326449997956,53512.26770496001 2024-09-30,02:22:59.000,274,10996912,13045,0,1727662978,12978.053875349993,56.8180316700018,53512.155911040005 2024-09-30,02:23:00.000,274,10996938,13005,0,1727662979,12978.168392619998,56.80393341000308,53512.225782240006 2024-09-30,02:23:01.000,274,10996875,12965,0,1727662980,12978.114502139993,56.77573688999837,53512.14892392001 2024-09-30,02:23:02.000,274,10996920,12685,0,1727662981,12978.161656309989,56.789835150004365,53512.0720656 2024-09-30,02:23:03.000,274,10996917,12765,0,1727662982,12978.188601549999,56.75458950000029,53512.04411712 2024-09-30,02:23:04.000,274,10996869,12685,0,1727662983,12978.195337859994,56.75458950000029,53511.9672588 2024-09-30,02:23:05.000,274,10996904,12885,0,1727662984,12978.242492029989,56.7193438500035,53511.93232320001 2024-09-30,02:23:06.000,274,10996860,12845,0,1727662985,12978.28290988999,56.71229472000414,53511.87642624 2024-09-30,02:23:07.000,274,10996902,12805,0,1727662986,12978.35027299,56.71229472000414,53511.84847776 2024-09-30,02:23:08.000,274,10996922,12925,0,1727662987,12978.397427159995,56.684098199999426,53511.79956792 2024-09-30,02:23:09.000,274,10996901,12925,0,1727662988,12978.40416346999,56.70524559000478,53511.71572248001 2024-09-30,02:23:10.000,274,10996895,12845,0,1727662989,12978.45131764,56.66999994000071,53511.666812639996 2024-09-30,02:23:11.000,274,10996916,12965,0,1727662990,12978.50520811999,56.64180342000327,53511.65982552 2024-09-30,02:23:12.000,274,10996878,12765,0,1727662991,12978.579307529995,56.65590168000199,53511.59694144001 2024-09-30,02:23:13.000,274,10996923,13085,0,1727662992,12978.61298908,56.691147329998785,53511.58995432 2024-09-30,02:23:14.000,274,10996874,12605,0,1727662993,12978.67361587,56.70524559000478,53511.603928560005 2024-09-30,02:23:15.000,274,10996912,12805,0,1727662994,12978.747715279991,56.64180342000327,53511.56200584 2024-09-30,02:23:16.000,274,10996891,12405,0,1727662995,12978.781396829996,56.66295081000135,53511.436237680005 2024-09-30,02:23:17.000,274,10996915,12565,0,1727662996,12978.855496240001,56.691147329998785,53511.46418616 2024-09-30,02:23:18.000,274,10996925,12725,0,1727662997,12978.949804579992,56.691147329998785,53511.42226344 2024-09-30,02:23:19.000,274,10996922,13125,0,1727662998,12978.996958750002,56.691147329998785,53511.366366480004 2024-09-30,02:23:20.000,274,10996869,13125,0,1727662999,12978.990222439992,56.691147329998785,53511.34540512 2024-09-30,02:23:21.000,274,10996919,13125,0,1727663000,12979.071058159992,56.691147329998785,53511.31046952001 2024-09-30,02:23:22.000,274,10996911,13085,0,1727663001,12979.131684949993,56.66295081000135,53511.28252104 2024-09-30,02:23:23.000,274,10996891,12965,0,1727663002,12979.151893879993,56.70524559000478,53511.22662408 2024-09-30,02:23:24.000,274,10996910,12645,0,1727663003,12979.199048050003,56.70524559000478,53511.18470136 2024-09-30,02:23:25.000,274,10996932,13005,0,1727663004,12979.279883769988,56.733442110002215,53511.18470136 2024-09-30,02:23:26.000,274,10996922,12725,0,1727663005,12979.293356389993,56.76163862999965,53511.09386880001 2024-09-30,02:23:27.000,274,10996871,12845,0,1727663006,12979.367455799998,56.747540370000934,53511.09386880001 2024-09-30,02:23:28.000,274,10996952,12445,0,1727663007,12979.428082589999,56.76163862999965,53511.10784304 2024-09-30,02:23:29.000,274,10996882,12965,0,1727663008,12979.414609969994,56.8180316700018,53510.90521656001 2024-09-30,02:23:30.000,274,10996883,12885,0,1727663009,12979.54933617,56.8180316700018,53511.02399760001 2024-09-30,02:23:31.000,274,10996907,12765,0,1727663010,12979.616699269995,56.81098254000244,53510.996049119996 2024-09-30,02:23:32.000,274,10996935,13045,0,1727663011,12979.63017189,56.78278601999773,53510.96810064 2024-09-30,02:23:33.000,274,10996888,12965,0,1727663012,12979.697534989995,56.789835150004365,53510.90521656001 2024-09-30,02:23:34.000,274,10996879,12765,0,1727663013,12979.74468915999,56.78278601999773,53510.89124232 2024-09-30,02:23:35.000,274,10996904,12925,0,1727663014,12979.81205226,56.78278601999773,53510.884255200006 2024-09-30,02:23:36.000,274,10996926,13085,0,1727663015,12979.859206429996,56.76868775999901,53510.87028096 2024-09-30,02:23:37.000,274,10996932,12765,0,1727663016,12979.91309691,56.81098254000244,53510.84233248 2024-09-30,02:23:38.000,274,10996931,12885,0,1727663017,12979.966987389991,56.78278601999773,53510.814384000005 2024-09-30,02:23:39.000,274,10996854,12845,0,1727663018,12979.980460009996,56.81098254000244,53510.73752568001 2024-09-30,02:23:40.000,274,10996948,12765,0,1727663019,12980.074768350001,56.8180316700018,53510.72355144 2024-09-30,02:23:41.000,274,10996904,12925,0,1727663020,12980.108449899992,56.90262123000139,53510.695602960004 2024-09-30,02:23:42.000,274,10996888,12845,0,1727663021,12980.094977280001,56.916719490000105,53510.70957720001 2024-09-30,02:23:43.000,274,10996921,12725,0,1727663022,12980.135395140001,56.94491601000482,53510.68162872 2024-09-30,02:23:44.000,274,10996911,12925,0,1727663023,12980.128658829992,56.98721079000097,53510.6746416 2024-09-30,02:23:45.000,274,10996915,12605,0,1727663024,12980.162340379997,57.00130904999969,53510.62573176 2024-09-30,02:23:46.000,274,10996873,12605,0,1727663025,12980.162340379997,57.0295055700044,53510.58380904 2024-09-30,02:23:47.000,274,10996879,12925,0,1727663026,12980.169076689992,57.05770209000184,53510.56284768 2024-09-30,02:23:48.000,274,10996945,12765,0,1727663027,12980.182549309997,57.05065296000248,53510.54188632001 2024-09-30,02:23:49.000,274,10996917,12805,0,1727663028,12980.243176099997,57.05770209000184,53510.52092496001 2024-09-30,02:23:50.000,274,10996895,12965,0,1727663029,12980.256648720002,57.0647512200012,53510.47201512001 2024-09-30,02:23:51.000,274,10996883,13085,0,1727663030,12980.297066580002,57.092947739998635,53510.44406664 2024-09-30,02:23:52.000,274,10996917,12925,0,1727663031,12980.303802889997,57.099996869997995,53510.41611816 2024-09-30,02:23:53.000,274,10996975,12725,0,1727663032,12980.425056469998,57.135242520002066,53510.430092400005 2024-09-30,02:23:54.000,274,10996916,12845,0,1727663033,12980.452001709993,57.12819339000271,53510.42310528001 2024-09-30,02:23:55.000,274,10996911,12685,0,1727663034,12980.519364809988,57.149340780000784,53510.37419544001 2024-09-30,02:23:56.000,274,10996892,13005,0,1727663035,12980.606936839999,57.1634390399995,53510.3951568 2024-09-30,02:23:57.000,274,10996856,12765,0,1727663036,12980.667563629999,57.191635560004215,53510.33227272001 2024-09-30,02:23:58.000,274,10996948,12605,0,1727663037,12980.633882079994,57.21983208000165,53510.29733712 2024-09-30,02:23:59.000,274,10996840,13085,0,1727663038,12980.714717799994,57.28327425000316,53510.28336288001 2024-09-30,02:24:00.000,274,10996929,12845,0,1727663039,12980.755135659994,57.26212685999781,53510.31829848 2024-09-30,02:24:01.000,274,10996910,12885,0,1727663040,12980.795553519994,57.29737251000188,53510.213491680006 2024-09-30,02:24:02.000,274,10996909,12765,0,1727663041,12980.84270768999,57.332618159998674,53510.23445304001 2024-09-30,02:24:03.000,274,10996940,12925,0,1727663042,12980.856180309995,57.35376555000403,53510.143620480005 2024-09-30,02:24:04.000,274,10996873,13165,0,1727663043,12980.95048865,57.4101585899989,53510.213491680006 2024-09-30,02:24:05.000,274,10996917,13205,0,1727663044,12980.98417019999,57.431305980004254,53510.18554320001 2024-09-30,02:24:06.000,274,10996903,13205,0,1727663045,12981.017851749995,57.48769901999913,53510.16458184001 2024-09-30,02:24:07.000,274,10996959,13085,0,1727663046,12981.07174223,57.501797279997845,53510.157594719996 2024-09-30,02:24:08.000,274,10996925,12605,0,1727663047,12981.08521484999,57.494748149998486,53510.143620480005 2024-09-30,02:24:09.000,274,10996878,12805,0,1727663048,12981.07174223,57.494748149998486,53510.10868488 2024-09-30,02:24:10.000,274,10996902,12725,0,1727663049,12981.179523189996,57.53704293000192,53510.17156896 2024-09-30,02:24:11.000,274,10996911,12885,0,1727663050,12981.219941049996,57.56523944999935,53510.1506076 2024-09-30,02:24:12.000,274,10996928,13125,0,1727663051,12981.226677359991,57.600485100003425,53510.12265912 2024-09-30,02:24:13.000,274,10996936,12845,0,1727663052,12981.280567839996,57.61458336000214,53510.10169776 2024-09-30,02:24:14.000,274,10996919,13125,0,1727663053,12981.253622600001,57.69212379000237,53510.03182656 2024-09-30,02:24:15.000,274,10996903,12925,0,1727663054,12981.246886289991,57.75556596000388,53510.07374928 2024-09-30,02:24:16.000,274,10996910,13205,0,1727663055,12981.294040460001,57.826057260004745,53510.03182656 2024-09-30,02:24:17.000,274,10996914,12765,0,1727663056,12981.287304149992,57.86130291000154,53510.00387808 2024-09-30,02:24:18.000,274,10996923,12845,0,1727663057,12981.233413670001,57.89654855999834,53509.975929600005 2024-09-30,02:24:19.000,274,10996875,12845,0,1727663058,12981.226677359991,57.89654855999834,53509.91304552 2024-09-30,02:24:20.000,274,10996929,12765,0,1727663059,12981.219941049996,57.94589247000113,53509.91304552 2024-09-30,02:24:21.000,274,10996850,13005,0,1727663060,12981.213204740001,57.952941600000486,53509.84317432 2024-09-30,02:24:22.000,274,10996942,12685,0,1727663061,12981.213204740001,58.016383770001994,53509.85016144001 2024-09-30,02:24:23.000,274,10996925,13085,0,1727663062,12981.219941049996,58.016383770001994,53509.822212959996 2024-09-30,02:24:24.000,274,10996863,12885,0,1727663063,12981.213204740001,57.98818725000456,53509.80125160001 2024-09-30,02:24:25.000,274,10996881,12845,0,1727663064,12981.260358909996,57.959990729999845,53509.73138040001 2024-09-30,02:24:26.000,274,10996892,12605,0,1727663065,12981.213204740001,57.93179421000241,53509.73836752 2024-09-30,02:24:27.000,274,10996914,12885,0,1727663066,12981.226677359991,57.94589247000113,53509.6964448 2024-09-30,02:24:28.000,274,10996912,12925,0,1727663067,12981.273831530001,57.903597689997696,53509.68247056001 2024-09-30,02:24:29.000,274,10996935,12725,0,1727663068,12981.300776769996,57.88245029999962,53509.654522079996 2024-09-30,02:24:30.000,274,10996861,12925,0,1727663069,12981.327722009992,57.85425378000218,53509.66849632 2024-09-30,02:24:31.000,274,10996939,12925,0,1727663070,12981.361403559997,57.80490986999939,53509.61958648 2024-09-30,02:24:32.000,274,10996854,12845,0,1727663071,12981.374876180002,57.790811610000674,53509.59862512 2024-09-30,02:24:33.000,274,10996875,12805,0,1727663072,12981.428766659992,57.783762480001315,53509.56368952001 2024-09-30,02:24:34.000,274,10996926,12725,0,1727663073,12981.523074999997,57.783762480001315,53509.52875392 2024-09-30,02:24:35.000,274,10996849,12845,0,1727663074,12981.529811309993,57.81195899999875,53509.47984408 2024-09-30,02:24:36.000,274,10996895,12725,0,1727663075,12981.590438099993,57.79786074000003,53509.44490848001 2024-09-30,02:24:37.000,274,10996873,13005,0,1727663076,12981.624119649998,57.826057260004745,53509.43792136 2024-09-30,02:24:38.000,274,10996850,12885,0,1727663077,12981.664537509998,57.840155520003464,53509.44490848001 2024-09-30,02:24:39.000,274,10996907,13125,0,1727663078,12981.718427989988,57.826057260004745,53509.4518956 2024-09-30,02:24:40.000,274,10996821,13045,0,1727663079,12981.792527399994,57.840155520003464,53509.43093424 2024-09-30,02:24:41.000,274,10996881,12965,0,1727663080,12981.832945259994,57.81195899999875,53509.44490848001 2024-09-30,02:24:42.000,274,10996897,12925,0,1727663081,12981.880099429989,57.826057260004745,53509.38901152 2024-09-30,02:24:43.000,274,10996834,12605,0,1727663082,12981.954198839994,57.81195899999875,53509.43792136 2024-09-30,02:24:44.000,274,10996875,12725,0,1727663083,12982.014825629994,57.85425378000218,53509.36805016001 2024-09-30,02:24:45.000,274,10996883,12965,0,1727663084,12982.095661349995,57.87540117000026,53509.36805016001 2024-09-30,02:24:46.000,274,10996841,12885,0,1727663085,12982.196705999995,57.91769595000369,53509.40298576 2024-09-30,02:24:47.000,274,10996889,12805,0,1727663086,12982.24386016999,57.92474508000305,53509.34708880001 2024-09-30,02:24:48.000,274,10996856,12765,0,1727663087,12982.3314322,57.91769595000369,53509.34708880001 2024-09-30,02:24:49.000,274,10996906,12645,0,1727663088,12982.338168509996,57.93179421000241,53509.27721760001 2024-09-30,02:24:50.000,274,10996903,12685,0,1727663089,12982.466158399991,57.93884334000177,53509.305166080005 2024-09-30,02:24:51.000,274,10996853,12805,0,1727663090,12982.520048879996,57.91769595000369,53509.34010168 2024-09-30,02:24:52.000,274,10996872,12765,0,1727663091,12982.594148290002,57.93884334000177,53509.34708880001 2024-09-30,02:24:53.000,274,10996907,13045,0,1727663092,12982.688456629992,57.99523638000392,53509.39599864001 2024-09-30,02:24:54.000,274,10996912,12685,0,1727663093,12982.728874489992,58.03048203000071,53509.34708880001 2024-09-30,02:24:55.000,274,10996914,12845,0,1727663094,12982.802973899998,58.065727680004784,53509.41696000001 2024-09-30,02:24:56.000,274,10996870,12965,0,1727663095,12982.870336999993,58.1150715900003,53509.375037280006 2024-09-30,02:24:57.000,274,10996889,12965,0,1727663096,12982.890545929993,58.136218979998375,53509.354075920004 2024-09-30,02:24:58.000,274,10996869,12645,0,1727663097,12982.910754859993,58.185562890001165,53509.423947120005 2024-09-30,02:24:59.000,274,10996857,12845,0,1727663098,12982.930963789993,58.2137594099986,53509.40298576 2024-09-30,02:25:00.000,274,10996900,12805,0,1727663099,12982.944436409998,58.234906800003955,53509.36805016001 2024-09-30,02:25:01.000,274,10996890,12925,0,1727663100,12982.978117959989,58.24900506000267,53509.38901152 2024-09-30,02:25:02.000,274,10996861,12965,0,1727663101,12982.984854269998,58.27720158000011,53509.375037280006 2024-09-30,02:25:03.000,274,10996913,12925,0,1727663102,12983.018535819989,58.3265454900029,53509.39599864001 2024-09-30,02:25:04.000,274,10996923,12845,0,1727663103,12983.045481059999,58.39703679000377,53509.375037280006 2024-09-30,02:25:05.000,274,10996891,12925,0,1727663104,12983.072426299994,58.43933156999992,53509.36106304 2024-09-30,02:25:06.000,274,10996901,12925,0,1727663105,12983.112844159994,58.43228244000056,53509.3820244 2024-09-30,02:25:07.000,274,10996885,12845,0,1727663106,12983.153262019994,58.48162635000335,53509.3820244 2024-09-30,02:25:08.000,274,10996871,12805,0,1727663107,12983.173470949994,58.50982287000079,53509.4518956 2024-09-30,02:25:09.000,274,10996908,12765,0,1727663108,12983.20041618999,58.50982287000079,53509.423947120005 2024-09-30,02:25:10.000,274,10996912,12925,0,1727663109,12983.213888809994,58.538019389998226,53509.3820244 2024-09-30,02:25:11.000,274,10996910,12605,0,1727663110,12983.22062511999,58.51687200000015,53509.375037280006 2024-09-30,02:25:12.000,274,10996910,12885,0,1727663111,12983.26777929,58.51687200000015,53509.39599864001 2024-09-30,02:25:13.000,274,10996904,12965,0,1727663112,12983.32840608,58.55211765000422,53509.36805016001 2024-09-30,02:25:14.000,274,10996881,12805,0,1727663113,12983.314933459995,58.594412430000375,53509.36106304 2024-09-30,02:25:15.000,274,10996921,12765,0,1727663114,12983.32840608,58.58031417000166,53509.29817896001 2024-09-30,02:25:16.000,274,10996862,12925,0,1727663115,12983.42945073,58.594412430000375,53509.3121532 2024-09-30,02:25:17.000,274,10996866,13285,0,1727663116,12983.42945073,58.587363300001016,53509.29817896001 2024-09-30,02:25:18.000,274,10996939,12965,0,1727663117,12983.456395969995,58.55916678000358,53509.32612744001 2024-09-30,02:25:19.000,274,10996846,12725,0,1727663118,12983.49007752,58.53097025999887,53509.26324336 2024-09-30,02:25:20.000,274,10996920,12605,0,1727663119,12983.52375906999,58.53097025999887,53509.3121532 2024-09-30,02:25:21.000,274,10996941,12925,0,1727663120,12983.59112217,58.51687200000015,53509.31914032001 2024-09-30,02:25:22.000,274,10996910,12685,0,1727663121,12983.59112217,58.48867548000271,53509.3121532 2024-09-30,02:25:23.000,274,10996935,12645,0,1727663122,12983.6113311,58.467528090004635,53509.29817896001 2024-09-30,02:25:24.000,274,10996873,12965,0,1727663123,12983.685430509991,58.43933156999992,53509.29119184 2024-09-30,02:25:25.000,274,10996932,12925,0,1727663124,12983.685430509991,58.48162635000335,53509.3121532 2024-09-30,02:25:26.000,274,10996917,12965,0,1727663125,12983.759529919997,58.50277374000143,53509.39599864001 2024-09-30,02:25:27.000,274,10996916,12965,0,1727663126,12983.773002540001,58.48867548000271,53509.36805016001 2024-09-30,02:25:28.000,274,10996926,12565,0,1727663127,12983.779738849997,58.51687200000015,53509.354075920004 2024-09-30,02:25:29.000,274,10996838,12845,0,1727663128,12983.860574569997,58.53097025999887,53509.34010168 2024-09-30,02:25:30.000,274,10996973,12885,0,1727663129,12983.867310879992,58.54506852000486,53509.28420472 2024-09-30,02:25:31.000,274,10996920,12805,0,1727663130,12983.900992429997,58.587363300001016,53509.3121532 2024-09-30,02:25:32.000,274,10996869,12805,0,1727663131,12983.941410289997,58.538019389998226,53509.32612744001 2024-09-30,02:25:33.000,274,10996946,12845,0,1727663132,12983.954882910002,58.5732650400023,53509.36805016001 2024-09-30,02:25:34.000,274,10996825,12845,0,1727663133,12983.981828149997,58.56621591000294,53509.32612744001 2024-09-30,02:25:35.000,274,10996910,12685,0,1727663134,12984.015509700002,58.56621591000294,53509.3121532 2024-09-30,02:25:36.000,274,10996938,12885,0,1727663135,12984.028982319993,58.58031417000166,53509.31914032001 2024-09-30,02:25:37.000,274,10996915,12845,0,1727663136,12984.082872799998,58.587363300001016,53509.33311456 2024-09-30,02:25:38.000,274,10996884,12885,0,1727663137,12984.109818039993,58.601461559999734,53509.32612744001 2024-09-30,02:25:39.000,274,10996881,12845,0,1727663138,12984.109818039993,58.61555981999845,53509.29119184 2024-09-30,02:25:40.000,274,10996895,12605,0,1727663139,12984.136763279988,58.650805470002524,53509.31914032001 2024-09-30,02:25:41.000,274,10996939,12645,0,1727663140,12984.163708519998,58.62965808000445,53509.3820244 2024-09-30,02:25:42.000,274,10996935,12685,0,1727663141,12984.204126379998,58.65785460000188,53509.354075920004 2024-09-30,02:25:43.000,274,10996885,12765,0,1727663142,12984.170444829993,58.6719528600006,53509.305166080005 2024-09-30,02:25:44.000,274,10996886,12685,0,1727663143,12984.217598999989,58.65785460000188,53509.31914032001 2024-09-30,02:25:45.000,274,10996955,13125,0,1727663144,12984.251280549994,58.67900198999996,53509.33311456 2024-09-30,02:25:46.000,274,10996894,12965,0,1727663145,12984.244544239999,58.69310024999868,53509.34708880001 2024-09-30,02:25:47.000,274,10996891,12685,0,1727663146,12984.264753169999,58.70719851000467,53509.375037280006 2024-09-30,02:25:48.000,274,10996905,12685,0,1727663147,12984.278225789989,58.6719528600006,53509.33311456 2024-09-30,02:25:49.000,274,10996913,12725,0,1727663148,12984.325379959999,58.6719528600006,53509.36106304 2024-09-30,02:25:50.000,274,10996907,12925,0,1727663149,12984.332116269994,58.65785460000188,53509.375037280006 2024-09-30,02:25:51.000,274,10996892,13125,0,1727663150,12984.392743059994,58.66490373000124,53509.375037280006 2024-09-30,02:25:52.000,274,10996937,12925,0,1727663151,12984.40621568,58.6719528600006,53509.375037280006 2024-09-30,02:25:53.000,274,10996934,13005,0,1727663152,12984.433160919994,58.67900198999996,53509.39599864001 2024-09-30,02:25:54.000,274,10996872,12645,0,1727663153,12984.4870514,58.70719851000467,53509.38901152 2024-09-30,02:25:55.000,274,10996882,12725,0,1727663154,12984.493787709995,58.67900198999996,53509.423947120005 2024-09-30,02:25:56.000,274,10996871,12765,0,1727663155,12984.574623429995,58.650805470002524,53509.375037280006 2024-09-30,02:25:57.000,274,10996859,12765,0,1727663156,12984.554414499995,58.65785460000188,53509.3820244 2024-09-30,02:25:58.000,274,10996918,12605,0,1727663157,12984.594832359995,58.65785460000188,53509.43792136 2024-09-30,02:25:59.000,274,10996955,12605,0,1727663158,12984.56788712,58.643756340003165,53509.36106304 2024-09-30,02:26:00.000,274,10996853,12965,0,1727663159,12984.615041289995,58.60851068999909,53509.45888272 2024-09-30,02:26:01.000,274,10996859,12925,0,1727663160,12984.66219545999,58.60851068999909,53509.46586984001 2024-09-30,02:26:02.000,274,10996852,12725,0,1727663161,12984.675668079995,58.55211765000422,53509.4518956 2024-09-30,02:26:03.000,274,10996872,12765,0,1727663162,12984.72282224999,58.53097025999887,53509.41696000001 2024-09-30,02:26:04.000,274,10996889,12725,0,1727663163,12984.716085939996,58.55916678000358,53509.472856960005 2024-09-30,02:26:05.000,274,10996908,12925,0,1727663164,12984.74303117999,58.56621591000294,53509.44490848001 2024-09-30,02:26:06.000,274,10996890,13005,0,1727663165,12984.79018535,58.53097025999887,53509.4518956 2024-09-30,02:26:07.000,274,10996872,12925,0,1727663166,12984.803657969991,58.53097025999887,53509.423947120005 2024-09-30,02:26:08.000,274,10996897,12965,0,1727663167,12984.817130589996,58.51687200000015,53509.43792136 2024-09-30,02:26:09.000,274,10996908,12965,0,1727663168,12984.823866899991,58.45342982999864,53509.44490848001 2024-09-30,02:26:10.000,274,10996880,12885,0,1727663169,12984.857548449996,58.44638069999928,53509.472856960005 2024-09-30,02:26:11.000,274,10996947,13045,0,1727663170,12984.884493689991,58.418184180001845,53509.486831199996 2024-09-30,02:26:12.000,274,10996899,12965,0,1727663171,12984.897966309996,58.418184180001845,53509.50779256 2024-09-30,02:26:13.000,274,10996894,12645,0,1727663172,12984.958593099997,58.404085920003126,53509.486831199996 2024-09-30,02:26:14.000,274,10996907,12765,0,1727663173,12984.958593099997,58.38998766000441,53509.51477968001 2024-09-30,02:26:15.000,274,10996902,13005,0,1727663174,12984.992274650001,58.39703679000377,53509.58465088001 2024-09-30,02:26:16.000,274,10996909,12885,0,1727663175,12985.005747269992,58.34064375000162,53509.57766376 2024-09-30,02:26:17.000,274,10996916,12925,0,1727663176,12985.025956199992,58.31949636000354,53509.59862512 2024-09-30,02:26:18.000,274,10996885,12645,0,1727663177,12985.039428819997,58.33359462000226,53509.58465088001 2024-09-30,02:26:19.000,274,10996849,12805,0,1727663178,12985.059637749997,58.28425070999947,53509.56368952001 2024-09-30,02:26:20.000,274,10996841,12765,0,1727663179,12985.046165129992,58.27015245000075,53509.54971528 2024-09-30,02:26:21.000,274,10996875,13045,0,1727663180,12985.066374059992,58.25605419000203,53509.60561224 2024-09-30,02:26:22.000,274,10996884,13005,0,1727663181,12985.093319300002,58.20671027999924,53509.61958648 2024-09-30,02:26:23.000,274,10996928,12965,0,1727663182,12985.113528230002,58.234906800003955,53509.60561224 2024-09-30,02:26:24.000,274,10996878,12565,0,1727663183,12985.120264539997,58.22080853999796,53509.61259936001 2024-09-30,02:26:25.000,274,10996870,12925,0,1727663184,12985.127000849992,58.192612020000524,53509.63356072001 2024-09-30,02:26:26.000,274,10996865,12845,0,1727663185,12985.153946090002,58.20671027999924,53509.61958648 2024-09-30,02:26:27.000,274,10996882,12805,0,1727663186,12985.147209779992,58.192612020000524,53509.66849632 2024-09-30,02:26:28.000,274,10996901,12925,0,1727663187,12985.174155020002,58.22080853999796,53509.68247056001 2024-09-30,02:26:29.000,274,10996826,12845,0,1727663188,12985.120264539997,58.227857670004596,53509.57067664 2024-09-30,02:26:30.000,274,10996908,12965,0,1727663189,12985.140473469997,58.192612020000524,53509.73138040001 2024-09-30,02:26:31.000,274,10996891,13085,0,1727663190,12985.140473469997,58.20671027999924,53509.689457680004 2024-09-30,02:26:32.000,274,10996917,12965,0,1727663191,12985.127000849992,58.227857670004596,53509.64753496 2024-09-30,02:26:33.000,274,10996901,12965,0,1727663192,12985.147209779992,58.234906800003955,53509.710419040006 2024-09-30,02:26:34.000,274,10996854,12605,0,1727663193,12985.160682399997,58.241955930003314,53509.759328880005 2024-09-30,02:26:35.000,274,10996894,12725,0,1727663194,12985.106791919992,58.26310332000139,53509.74535464 2024-09-30,02:26:36.000,274,10996875,13005,0,1727663195,12985.093319300002,58.27720158000011,53509.808238720005 2024-09-30,02:26:37.000,274,10996877,12925,0,1727663196,12985.073110370002,58.31244723000418,53509.74535464 2024-09-30,02:26:38.000,274,10996877,12965,0,1727663197,12985.046165129992,58.31949636000354,53509.78029024001 2024-09-30,02:26:39.000,274,10996896,12605,0,1727663198,12984.978802029997,58.30539810000482,53509.759328880005 2024-09-30,02:26:40.000,274,10996907,12845,0,1727663199,12984.958593099997,58.3265454900029,53509.766316 2024-09-30,02:26:41.000,274,10996873,12885,0,1727663200,12984.911438930001,58.361791139999696,53509.79426448 2024-09-30,02:26:42.000,274,10996909,12805,0,1727663201,12984.871021070001,58.39703679000377,53509.808238720005 2024-09-30,02:26:43.000,274,10996870,12765,0,1727663202,12984.81039428,58.411135050002486,53509.82920008001 2024-09-30,02:26:44.000,274,10996885,12925,0,1727663203,12984.72282224999,58.425233310001204,53509.81522584 2024-09-30,02:26:45.000,274,10996899,12805,0,1727663204,12984.70261331999,58.425233310001204,53509.78029024001 2024-09-30,02:26:46.000,274,10996908,12765,0,1727663205,12984.60830498,58.418184180001845,53509.78029024001 2024-09-30,02:26:47.000,274,10996883,12605,0,1727663206,12984.534205569995,58.460478959998,53509.79426448 2024-09-30,02:26:48.000,274,10996903,12965,0,1727663207,12984.493787709995,58.44638069999928,53509.73836752 2024-09-30,02:26:49.000,274,10996885,12885,0,1727663208,12984.42642461,58.43933156999992,53509.79426448 2024-09-30,02:26:50.000,274,10996857,12725,0,1727663209,12984.31864364999,58.43933156999992,53509.77330312 2024-09-30,02:26:51.000,274,10996887,12645,0,1727663210,12984.258016859989,58.44638069999928,53509.77330312 2024-09-30,02:26:52.000,274,10996879,12965,0,1727663211,12984.156972209988,58.38293852999777,53509.75234176001 2024-09-30,02:26:53.000,274,10996893,12925,0,1727663212,12984.096345419988,58.38998766000441,53509.74535464 2024-09-30,02:26:54.000,274,10996913,12685,0,1727663213,12984.015509700002,58.34064375000162,53509.72439328 2024-09-30,02:26:55.000,274,10996883,12965,0,1727663214,12983.941410289997,58.33359462000226,53509.710419040006 2024-09-30,02:26:56.000,274,10996884,12605,0,1727663215,12983.887519809992,58.27015245000075,53509.68247056001 2024-09-30,02:26:57.000,274,10996890,12805,0,1727663216,12983.806684089992,58.27015245000075,53509.67548344 2024-09-30,02:26:58.000,274,10996843,13125,0,1727663217,12983.739320989996,58.19966114999988,53509.64753496 2024-09-30,02:26:59.000,274,10996908,12725,0,1727663218,12983.671957890001,58.15736637000373,53509.66150920001 2024-09-30,02:27:00.000,274,10996882,12645,0,1727663219,12983.651748960001,58.129169849999016,53509.61259936001 2024-09-30,02:27:01.000,274,10996877,13005,0,1727663220,12983.57091324,58.09392420000222,53509.60561224 2024-09-30,02:27:02.000,274,10996919,12845,0,1727663221,12983.53049538,58.03048203000071,53509.5567024 2024-09-30,02:27:03.000,274,10996921,12885,0,1727663222,12983.476604899995,58.05867854999815,53509.53574104001 2024-09-30,02:27:04.000,274,10996940,12845,0,1727663223,12983.46313227999,57.967039859999204,53509.57067664 2024-09-30,02:27:05.000,274,10996885,12685,0,1727663224,12983.415978109995,57.93179421000241,53509.52875392 2024-09-30,02:27:06.000,274,10996897,12725,0,1727663225,12983.415978109995,57.93884334000177,53509.54971528 2024-09-30,02:27:07.000,274,10996889,12925,0,1727663226,12983.4092418,57.89654855999834,53509.52875392 2024-09-30,02:27:08.000,274,10996929,12965,0,1727663227,12983.375560249995,57.87540117000026,53509.53574104001 2024-09-30,02:27:09.000,274,10996882,12725,0,1727663228,12983.32840608,57.87540117000026,53509.45888272 2024-09-30,02:27:10.000,274,10996910,12765,0,1727663229,12983.38229655999,57.85425378000218,53509.49381832001 2024-09-30,02:27:11.000,274,10996949,13005,0,1727663230,12983.355351319995,57.840155520003464,53509.472856960005 2024-09-30,02:27:12.000,274,10996926,13125,0,1727663231,12983.34187869999,57.86130291000154,53509.486831199996 2024-09-30,02:27:13.000,274,10996889,12725,0,1727663232,12983.355351319995,57.81900812999811,53509.46586984001 2024-09-30,02:27:14.000,274,10996910,12685,0,1727663233,12983.34187869999,57.769664220002596,53509.472856960005 2024-09-30,02:27:15.000,274,10996956,12845,0,1727663234,12983.314933459995,57.776713350001955,53509.46586984001 2024-09-30,02:27:16.000,274,10996879,12885,0,1727663235,12983.254306669995,57.76261509000324,53509.4518956 2024-09-30,02:27:17.000,274,10996889,12885,0,1727663236,12983.234097739994,57.776713350001955,53509.45888272 2024-09-30,02:27:18.000,274,10996918,12845,0,1727663237,12983.24757036,57.741467699997884,53509.44490848001 2024-09-30,02:27:19.000,274,10996930,12765,0,1727663238,12983.213888809994,57.734418569998525,53509.4518956 2024-09-30,02:27:20.000,274,10996909,13005,0,1727663239,12983.213888809994,57.720320309999806,53509.40298576 2024-09-30,02:27:21.000,274,10996957,12605,0,1727663240,12983.13978939999,57.727369439999165,53509.3820244 2024-09-30,02:27:22.000,274,10996865,13045,0,1727663241,12983.079162609989,57.69212379000237,53509.423947120005 2024-09-30,02:27:23.000,274,10996916,12605,0,1727663242,12983.058953679989,57.62868162000086,53509.3820244 2024-09-30,02:27:24.000,274,10996858,12765,0,1727663243,12983.025272129998,57.593435970004066,53509.33311456 2024-09-30,02:27:25.000,274,10996952,12685,0,1727663244,12983.011799509994,57.63573075000022,53509.32612744001 2024-09-30,02:27:26.000,274,10996897,12805,0,1727663245,12982.937700099988,57.607534230002784,53509.33311456 2024-09-30,02:27:27.000,274,10996864,12765,0,1727663246,12982.877073309988,57.558190319999994,53509.31914032001 2024-09-30,02:27:28.000,274,10996914,12925,0,1727663247,12982.897282239988,57.5229446700032,53509.28420472 2024-09-30,02:27:30.000,274,10996906,12925,0,1727663249,12982.722138179997,57.45245337000233,53509.21433352 2024-09-30,02:27:31.000,274,10996887,12805,0,1727663250,12982.708665559992,57.424256850004895,53509.22132064 2024-09-30,02:27:32.000,274,10996871,12645,0,1727663251,12982.674984010002,57.38901120000082,53509.19337216 2024-09-30,02:27:33.000,274,10996876,12845,0,1727663252,12982.674984010002,57.34671642000467,53509.1724108 2024-09-30,02:27:34.000,274,10996945,12925,0,1727663253,12982.641302459997,57.29737251000188,53509.09555248 2024-09-30,02:27:35.000,274,10996877,12645,0,1727663254,12982.614357220002,57.2762251200038,53509.088565360005 2024-09-30,02:27:36.000,274,10996919,13045,0,1727663255,12982.567203049992,57.22688121000101,53509.05362976 2024-09-30,02:27:37.000,274,10996860,12725,0,1727663256,12982.540257809997,57.142291650001425,53509.03266840001 2024-09-30,02:27:38.000,274,10996868,12765,0,1727663257,12982.540257809997,57.07884947999992,53508.99074568001 2024-09-30,02:27:39.000,274,10996896,12805,0,1727663258,12982.526785189992,57.01540730999841,53508.95581008 2024-09-30,02:27:40.000,274,10996876,12805,0,1727663259,12982.486367329991,56.95196514000418,53508.9278616 2024-09-30,02:27:41.000,274,10996914,12845,0,1727663260,12982.526785189992,56.90262123000139,53508.89292600001 2024-09-30,02:27:42.000,274,10996908,13125,0,1727663261,12982.587411979992,56.81098254000244,53508.9278616 2024-09-30,02:27:43.000,274,10996927,12925,0,1727663262,12982.580675669997,56.81098254000244,53508.93484872 2024-09-30,02:27:44.000,274,10996860,12725,0,1727663263,12982.621093529997,56.75458950000029,53508.89991312 2024-09-30,02:27:45.000,274,10996868,12725,0,1727663264,12982.641302459997,56.71229472000414,53508.8579904 2024-09-30,02:27:46.000,274,10996916,13005,0,1727663265,12982.654775080002,56.70524559000478,53508.83004192 2024-09-30,02:27:47.000,274,10996844,12765,0,1727663266,12982.681720319997,56.66295081000135,53508.87895176 2024-09-30,02:27:48.000,274,10996889,12885,0,1727663267,12982.755819730002,56.684098199999426,53508.851003280004 2024-09-30,02:27:49.000,274,10996881,12965,0,1727663268,12982.755819730002,56.66999994000071,53508.82305480001 2024-09-30,02:27:50.000,274,10996852,12725,0,1727663269,12982.688456629992,56.684098199999426,53508.74619648001 2024-09-30,02:27:51.000,274,10996907,12685,0,1727663270,12982.755819730002,56.698196459998144,53508.78113208 2024-09-30,02:27:52.000,274,10996905,13085,0,1727663271,12982.802973899998,56.71229472000414,53508.76715784 2024-09-30,02:27:53.000,274,10996898,12845,0,1727663272,12982.823182829998,56.70524559000478,53508.7881192 2024-09-30,02:27:54.000,274,10996881,13125,0,1727663273,12982.802973899998,56.740491240001575,53508.73920936 2024-09-30,02:27:55.000,274,10996955,12965,0,1727663274,12982.809710209993,56.71229472000414,53508.72523512001 2024-09-30,02:27:56.000,274,10996935,13165,0,1727663275,12982.863600689998,56.740491240001575,53508.718248 2024-09-30,02:27:57.000,274,10996873,12965,0,1727663276,12982.823182829998,56.75458950000029,53508.73222224 2024-09-30,02:27:58.000,274,10996919,12965,0,1727663277,12982.816446520003,56.733442110002215,53508.62741544001 2024-09-30,02:27:59.000,274,10996837,12765,0,1727663278,12982.823182829998,56.747540370000934,53508.72523512001 2024-09-30,02:28:00.000,274,10996885,12645,0,1727663279,12982.816446520003,56.75458950000029,53508.69728664001 2024-09-30,02:28:01.000,274,10996934,12765,0,1727663280,12982.823182829998,56.796884280003724,53508.66235104 2024-09-30,02:28:02.000,274,10996925,12765,0,1727663281,12982.809710209993,56.76868775999901,53508.66933816 2024-09-30,02:28:03.000,274,10996897,12885,0,1727663282,12982.776028660002,56.80393341000308,53508.6134412 2024-09-30,02:28:04.000,274,10996924,12765,0,1727663283,12982.782764969998,56.77573688999837,53508.60645408001 2024-09-30,02:28:05.000,274,10996923,12925,0,1727663284,12982.755819730002,56.80393341000308,53508.57850560001 2024-09-30,02:28:06.000,274,10996922,13245,0,1727663285,12982.735610800002,56.789835150004365,53508.59946696 2024-09-30,02:28:07.000,274,10996874,13165,0,1727663286,12982.695192940002,56.83212993000052,53508.56453136 2024-09-30,02:28:08.000,274,10996924,12765,0,1727663287,12982.695192940002,56.81098254000244,53508.52260864 2024-09-30,02:28:09.000,274,10996914,12605,0,1727663288,12982.681720319997,56.76868775999901,53508.50164728 2024-09-30,02:28:10.000,274,10996905,12925,0,1727663289,12982.654775080002,56.796884280003724,53508.4736988 2024-09-30,02:28:11.000,274,10996906,12965,0,1727663290,12982.641302459997,56.789835150004365,53508.466711680005 2024-09-30,02:28:12.000,274,10996907,12885,0,1727663291,12982.621093529997,56.76868775999901,53508.417801840005 2024-09-30,02:28:13.000,274,10996918,13165,0,1727663292,12982.587411979992,56.78278601999773,53508.38286624 2024-09-30,02:28:14.000,274,10996892,12605,0,1727663293,12982.553730430001,56.78278601999773,53508.3339564 2024-09-30,02:28:15.000,274,10996857,13125,0,1727663294,12982.546994119992,56.76868775999901,53508.3339564 2024-09-30,02:28:16.000,274,10996919,12845,0,1727663295,12982.520048879996,56.76163862999965,53508.32696928 2024-09-30,02:28:17.000,274,10996919,12965,0,1727663296,12982.466158399991,56.75458950000029,53508.3339564 2024-09-30,02:28:18.000,274,10996880,12725,0,1727663297,12982.486367329991,56.7193438500035,53508.29203368001 2024-09-30,02:28:19.000,274,10996910,12925,0,1727663298,12982.445949469991,56.698196459998144,53508.19421400001 2024-09-30,02:28:20.000,274,10996893,13045,0,1727663299,12982.385322679991,56.684098199999426,53508.17325264001 2024-09-30,02:28:21.000,274,10996913,13005,0,1727663300,12982.445949469991,56.62065602999792,53508.18722688 2024-09-30,02:28:22.000,274,10996948,12925,0,1727663301,12982.466158399991,56.61360689999856,53508.13831704 2024-09-30,02:28:23.000,274,10996904,12445,0,1727663302,12982.499839949996,56.62065602999792,53508.082420080005 2024-09-30,02:28:24.000,274,10996887,12685,0,1727663303,12982.513312570001,56.57836125000176,53508.04049736 2024-09-30,02:28:25.000,274,10996922,12725,0,1727663304,12982.614357220002,56.53606646999833,53508.04049736 2024-09-30,02:28:26.000,274,10996926,12965,0,1727663305,12982.600884599997,56.5713121200024,53507.98460040001 2024-09-30,02:28:27.000,274,10996902,12805,0,1727663306,12982.634566150002,56.54311559999769,53507.963639040005 2024-09-30,02:28:28.000,274,10996888,12645,0,1727663307,12982.688456629992,56.550164730004326,53507.99158752 2024-09-30,02:28:29.000,274,10996913,12805,0,1727663308,12982.701929249997,56.54311559999769,53507.97761328001 2024-09-30,02:28:30.000,274,10996902,13085,0,1727663309,12982.742347109997,56.53606646999833,53507.914729200005 2024-09-30,02:28:31.000,274,10996921,12845,0,1727663310,12982.816446520003,56.564262990003044,53507.90774208001 2024-09-30,02:28:32.000,274,10996931,13045,0,1727663311,12982.856864379988,56.57836125000176,53507.83787088001 2024-09-30,02:28:33.000,274,10996963,12765,0,1727663312,12982.877073309988,56.5713121200024,53507.85184512 2024-09-30,02:28:34.000,274,10996860,12805,0,1727663313,12982.877073309988,56.6065577699992,53507.90774208001 2024-09-30,02:28:35.000,274,10996929,12925,0,1727663314,12982.897282239988,56.557213860003685,53507.795948160005 2024-09-30,02:28:36.000,274,10996915,12685,0,1727663315,12982.951172719993,56.550164730004326,53507.81690952001 2024-09-30,02:28:37.000,274,10996856,12805,0,1727663316,12983.018535819989,56.54311559999769,53507.81690952001 2024-09-30,02:28:38.000,274,10996909,13005,0,1727663317,12983.045481059999,56.514919080000254,53507.82389664 2024-09-30,02:28:39.000,274,10996919,12885,0,1727663318,12983.106107849999,56.514919080000254,53507.76799968001 2024-09-30,02:28:40.000,274,10996885,12645,0,1727663319,12983.112844159994,56.500820820001536,53507.747038320005 2024-09-30,02:28:41.000,274,10996919,12885,0,1727663320,12983.173470949994,56.52901733999897,53507.69114136001 2024-09-30,02:28:42.000,274,10996882,12965,0,1727663321,12983.213888809994,56.514919080000254,53507.72607696 2024-09-30,02:28:43.000,274,10996871,12605,0,1727663322,12983.24757036,56.507869950000895,53507.66319288 2024-09-30,02:28:44.000,274,10996869,12965,0,1727663323,12983.26104297999,56.54311559999769,53507.677167120004 2024-09-30,02:28:45.000,274,10996913,12685,0,1727663324,12983.294724529995,56.557213860003685,53507.73306408 2024-09-30,02:28:46.000,274,10996866,12965,0,1727663325,12983.30819715,56.550164730004326,53507.698128480006 2024-09-30,02:28:47.000,274,10996911,12805,0,1727663326,12983.355351319995,56.550164730004326,53507.69114136001 2024-09-30,02:28:48.000,274,10996903,12965,0,1727663327,12983.395769179995,56.5713121200024,53507.6352444 2024-09-30,02:28:49.000,274,10996907,12685,0,1727663328,12983.36882394,56.58541038000112,53507.64921864001 2024-09-30,02:28:50.000,274,10996909,12565,0,1727663329,12983.38903287,56.550164730004326,53507.628257280005 2024-09-30,02:28:51.000,274,10996931,12805,0,1727663330,12983.40250548999,56.5713121200024,53507.66319288 2024-09-30,02:28:52.000,274,10996884,12965,0,1727663331,12983.4092418,56.557213860003685,53507.628257280005 2024-09-30,02:28:53.000,274,10996904,12725,0,1727663332,12983.44292334999,56.550164730004326,53507.60729592 2024-09-30,02:28:54.000,274,10996871,12925,0,1727663333,12983.46986859,56.52901733999897,53507.60030880001 2024-09-30,02:28:55.000,274,10996883,12725,0,1727663334,12983.46986859,56.507869950000895,53507.57236032001 2024-09-30,02:28:56.000,274,10996907,12925,0,1727663335,12983.48334120999,56.48672256000282,53507.53742472 2024-09-30,02:28:57.000,274,10996951,12765,0,1727663336,12983.51028645,56.48672256000282,53507.54441184 2024-09-30,02:28:58.000,274,10996886,12965,0,1727663337,12983.54396799999,56.48672256000282,53507.509476240004 2024-09-30,02:28:59.000,274,10996912,12605,0,1727663338,12983.54396799999,56.42328039000131,53507.50248912001 2024-09-30,02:29:00.000,274,10996885,12805,0,1727663339,12983.54396799999,56.38098560999788,53507.51646336 2024-09-30,02:29:01.000,274,10996874,12605,0,1727663340,12983.584385859991,56.331641700002365,53507.50248912001 2024-09-30,02:29:02.000,274,10996902,12885,0,1727663341,12983.6113311,56.275248660000216,53507.530437600006 2024-09-30,02:29:03.000,274,10996879,12965,0,1727663342,12983.624803719991,56.2259047500047,53507.48152776001 2024-09-30,02:29:04.000,274,10996888,12845,0,1727663343,12983.692166820001,56.21885561999807,53507.509476240004 2024-09-30,02:29:05.000,274,10996900,12605,0,1727663344,12983.759529919997,56.148364320004475,53507.46755352 2024-09-30,02:29:06.000,274,10996877,12965,0,1727663345,12983.786475159992,56.12721692999912,53507.47454064001 2024-09-30,02:29:07.000,274,10996890,12805,0,1727663346,12983.887519809992,56.06377476000489,53507.48851488 2024-09-30,02:29:08.000,274,10996914,12965,0,1727663347,12983.907728739992,56.07787302000361,53507.43261792001 2024-09-30,02:29:09.000,274,10996899,12805,0,1727663348,12983.921201359997,56.042627369999536,53507.4256308 2024-09-30,02:29:10.000,274,10996888,13045,0,1727663349,12983.975091840002,55.98623433000466,53507.4256308 2024-09-30,02:29:11.000,274,10996939,12885,0,1727663350,12984.042454939998,55.96508693999931,53507.39768232 2024-09-30,02:29:12.000,274,10996916,12445,0,1727663351,12984.096345419988,55.93689042000187,53507.38370808001 2024-09-30,02:29:13.000,274,10996886,12885,0,1727663352,12984.136763279988,55.880497379999724,53507.34877248 2024-09-30,02:29:14.000,274,10996879,12845,0,1727663353,12984.204126379998,55.83115347000421,53507.39768232 2024-09-30,02:29:15.000,274,10996884,13165,0,1727663354,12984.291698409994,55.81000607999886,53507.36973384 2024-09-30,02:29:16.000,274,10996889,12965,0,1727663355,12984.35906150999,55.73951477999799,53507.341785360004 2024-09-30,02:29:17.000,274,10996861,12965,0,1727663356,12984.44663354,55.73951477999799,53507.35575960001 2024-09-30,02:29:18.000,274,10996916,12685,0,1727663357,12984.513996639995,55.71836738999991,53507.39768232 2024-09-30,02:29:19.000,274,10996889,12805,0,1727663358,12984.60156866999,55.71131826000055,53507.38370808001 2024-09-30,02:29:20.000,274,10996829,12565,0,1727663359,12984.675668079995,55.67607261000376,53507.43960504 2024-09-30,02:29:21.000,274,10996901,13005,0,1727663360,12984.74303117999,55.640826959999686,53507.39768232 2024-09-30,02:29:22.000,274,10996879,12805,0,1727663361,12984.823866899991,55.6690234800044,53507.40466944001 2024-09-30,02:29:23.000,274,10996888,12765,0,1727663362,12984.844075829991,55.6690234800044,53507.43261792001 2024-09-30,02:29:24.000,274,10996935,13085,0,1727663363,12984.897966309996,55.62672870000097,53507.44659216 2024-09-30,02:29:25.000,274,10996913,12725,0,1727663364,12984.972065720001,55.61263044000225,53507.47454064001 2024-09-30,02:29:26.000,274,10996898,12765,0,1727663365,12985.046165129992,55.59148305000417,53507.43261792001 2024-09-30,02:29:27.000,274,10996925,12845,0,1727663366,12985.093319300002,55.58443392000481,53507.48851488 2024-09-30,02:29:28.000,274,10996906,12965,0,1727663367,12985.079846679997,55.59853218000353,53507.43261792001 2024-09-30,02:29:29.000,274,10996926,12925,0,1727663368,12985.160682399997,55.60558131000289,53507.4256308 2024-09-30,02:29:30.000,274,10996862,12765,0,1727663369,12985.167418709992,55.58443392000481,53507.39768232 2024-09-30,02:29:31.000,274,10996888,12885,0,1727663370,12985.214572880002,55.59148305000417,53507.43960504 2024-09-30,02:29:32.000,274,10996861,12965,0,1727663371,12985.254990740003,55.61967957000161,53507.45357928001 2024-09-30,02:29:33.000,274,10996908,12685,0,1727663372,12985.295408599988,55.59853218000353,53507.43261792001 2024-09-30,02:29:34.000,274,10996909,13005,0,1727663373,12985.281935979998,55.59853218000353,53507.43960504 2024-09-30,02:29:35.000,274,10996847,13165,0,1727663374,12985.376244319988,55.57033565999882,53507.44659216 2024-09-30,02:29:36.000,274,10996885,12725,0,1727663375,12985.335826459988,55.5562374000001,53507.362746720006 2024-09-30,02:29:37.000,274,10996857,12605,0,1727663376,12985.389716939993,55.53509001000202,53507.40466944001 2024-09-30,02:29:38.000,274,10996881,12885,0,1727663377,12985.423398489998,55.506893490004586,53507.36973384 2024-09-30,02:29:39.000,274,10996917,12965,0,1727663378,12985.450343729994,55.471647840000514,53507.38370808001 2024-09-30,02:29:40.000,274,10996917,12885,0,1727663379,12985.470552659994,55.422303929997724,53507.362746720006 2024-09-30,02:29:41.000,274,10996912,12925,0,1727663380,12985.551388379994,55.42935306000436,53507.411656560005 2024-09-30,02:29:42.000,274,10996913,12845,0,1727663381,12985.591806239994,55.422303929997724,53507.362746720006 2024-09-30,02:29:43.000,274,10996924,12925,0,1727663382,12985.62548779,55.457549580001796,53507.36973384 2024-09-30,02:29:44.000,274,10996906,12965,0,1727663383,12985.652433029994,55.43640219000372,53507.38370808001 2024-09-30,02:29:45.000,274,10996893,13005,0,1727663384,12985.66590565,55.43640219000372,53507.36973384 2024-09-30,02:29:46.000,274,10996908,12685,0,1727663385,12985.65916933999,55.422303929997724,53507.38370808001 2024-09-30,02:29:47.000,274,10996871,12925,0,1727663386,12985.713059819995,55.408205669999006,53507.43261792001 2024-09-30,02:29:48.000,274,10996936,12965,0,1727663387,12985.72653244,55.344763500004774,53507.41864368 2024-09-30,02:29:49.000,274,10996858,12925,0,1727663388,12985.753477679995,55.295419590001984,53507.38370808001 2024-09-30,02:29:50.000,274,10996899,13165,0,1727663389,12985.814104469995,55.27427220000391,53507.36973384 2024-09-30,02:29:51.000,274,10996931,13125,0,1727663390,12985.854522329995,55.288370460002625,53507.39768232 2024-09-30,02:29:52.000,274,10996852,12805,0,1727663391,12985.90167649999,55.3095178500007,53507.34877248 2024-09-30,02:29:53.000,274,10996857,12845,0,1727663392,12985.9690396,55.27427220000391,53507.341785360004 2024-09-30,02:29:54.000,274,10996906,12925,0,1727663393,12986.00945746,55.231977420000476,53507.32781112 2024-09-30,02:29:55.000,274,10996923,13005,0,1727663394,12986.022930079991,55.246075679999194,53507.31383688001 2024-09-30,02:29:56.000,274,10996909,13005,0,1727663395,12986.070084250001,55.26017393999791,53507.27890128 2024-09-30,02:29:57.000,274,10996919,12965,0,1727663396,12986.110502110001,55.281321330003266,53507.30684976001 2024-09-30,02:29:58.000,274,10996872,12685,0,1727663397,12986.157656279996,55.281321330003266,53507.341785360004 2024-09-30,02:29:59.000,274,10996928,13005,0,1727663398,12986.225019379992,55.3095178500007,53507.292875520005 2024-09-30,02:30:00.000,274,10996850,12925,0,1727663399,12986.177865209997,55.295419590001984,53507.320824 2024-09-30,02:30:01.000,274,10996877,13285,0,1727663400,12986.245228309992,55.22492829000112,53507.35575960001 2024-09-30,02:30:02.000,274,10996915,12965,0,1727663401,12986.272173550002,55.239026549999835,53507.32781112 2024-09-30,02:30:03.000,274,10996887,12885,0,1727663402,12986.305855099992,55.246075679999194,53507.34877248 2024-09-30,02:30:04.000,274,10996885,13005,0,1727663403,12986.326064029992,55.25312480999855,53507.31383688001 2024-09-30,02:30:05.000,274,10996933,12885,0,1727663404,12986.346272959992,55.19673177000368,53507.35575960001 2024-09-30,02:30:06.000,274,10996886,12965,0,1727663405,12986.400163439997,55.182633509997686,53507.29986264 2024-09-30,02:30:07.000,274,10996894,13045,0,1727663406,12986.433844990002,55.182633509997686,53507.30684976001 2024-09-30,02:30:08.000,274,10996865,12565,0,1727663407,12986.440581299998,55.12624047000281,53507.37672096 2024-09-30,02:30:09.000,274,10996899,13005,0,1727663408,12986.427108679993,55.0980439499981,53507.31383688001 2024-09-30,02:30:10.000,274,10996843,12845,0,1727663409,12986.467526539993,55.048700040002586,53507.28588840001 2024-09-30,02:30:11.000,274,10996859,12645,0,1727663410,12986.541625949998,55.006405259999156,53507.36973384 2024-09-30,02:30:12.000,274,10996840,12645,0,1727663411,12986.608989049993,54.97820874000172,53507.38370808001 2024-09-30,02:30:13.000,274,10996876,12845,0,1727663412,12986.642670599998,54.95001222000428,53507.34877248 2024-09-30,02:30:14.000,274,10996875,13045,0,1727663413,12986.662879529998,54.97820874000172,53507.35575960001 2024-09-30,02:30:15.000,274,10996877,12765,0,1727663414,12986.716770009989,54.91476657000021,53507.320824 2024-09-30,02:30:16.000,274,10996873,13005,0,1727663415,12986.763924179999,54.90771744000085,53507.320824 2024-09-30,02:30:17.000,274,10996873,12805,0,1727663416,12986.82455097,54.85837352999806,53507.33479824001 2024-09-30,02:30:18.000,274,10996879,12725,0,1727663417,12986.851496209994,54.837226139999984,53507.38370808001 2024-09-30,02:30:19.000,274,10996855,12685,0,1727663418,12986.932331929995,54.830177010000625,53507.32781112 2024-09-30,02:30:20.000,274,10996948,12965,0,1727663419,12986.96601348,54.773783969998476,53507.33479824001 2024-09-30,02:30:21.000,274,10996883,12845,0,1727663420,12987.073794439995,54.773783969998476,53507.38370808001 2024-09-30,02:30:22.000,274,10996886,12805,0,1727663421,12987.06705813,54.76673483999912,53507.36973384 2024-09-30,02:30:23.000,274,10996899,12885,0,1727663422,12987.134421229995,54.73853832000168,53507.362746720006 2024-09-30,02:30:24.000,274,10996897,12885,0,1727663423,12987.16810278,54.7173909300036,53507.43261792001 2024-09-30,02:30:25.000,274,10996859,12605,0,1727663424,12987.2489385,54.710341800004244,53507.460566400005 2024-09-30,02:30:26.000,274,10996877,12965,0,1727663425,12987.329774220001,54.68919440999889,53507.3906952 2024-09-30,02:30:27.000,274,10996849,12925,0,1727663426,12987.417346249997,54.67509615000017,53507.48152776001 2024-09-30,02:30:28.000,274,10996881,12725,0,1727663427,12987.525127209992,54.69624353999825,53507.46755352 2024-09-30,02:30:29.000,274,10996940,12925,0,1727663428,12987.592490310002,54.69624353999825,53507.509476240004 2024-09-30,02:30:30.000,274,10996929,12925,0,1727663429,12987.666589719993,54.72444006000296,53507.51646336 2024-09-30,02:30:31.000,274,10996840,12805,0,1727663430,12987.720480199998,54.68919440999889,53507.53742472 2024-09-30,02:30:32.000,274,10996902,12885,0,1727663431,12987.760898059998,54.67509615000017,53507.57236032001 2024-09-30,02:30:33.000,274,10996887,12605,0,1727663432,12987.861942709998,54.61870310999802,53507.5653732 2024-09-30,02:30:34.000,274,10996861,12645,0,1727663433,12987.936042119989,54.57640833000187,53507.51646336 2024-09-30,02:30:35.000,274,10996943,13045,0,1727663434,12988.01687783999,54.52706441999908,53507.5653732 2024-09-30,02:30:36.000,274,10996894,12725,0,1727663435,12988.07750462999,54.477720510003564,53507.57236032001 2024-09-30,02:30:37.000,274,10996877,12885,0,1727663436,12988.151604039995,54.421327470001415,53507.59332168 2024-09-30,02:30:38.000,274,10996946,12765,0,1727663437,12988.192021899995,54.428376600000774,53507.5653732 2024-09-30,02:30:39.000,274,10996894,12725,0,1727663438,12988.293066549995,54.39313095000398,53507.64223152001 2024-09-30,02:30:40.000,274,10996884,12685,0,1727663439,12988.32001178999,54.40018008000334,53507.60030880001 2024-09-30,02:30:41.000,274,10996938,12605,0,1727663440,12988.42779275,54.38608182000462,53507.7051156 2024-09-30,02:30:42.000,274,10996875,12925,0,1727663441,12988.495155849996,54.40018008000334,53507.68415424 2024-09-30,02:30:43.000,274,10996848,12685,0,1727663442,12988.528837400001,54.421327470001415,53507.698128480006 2024-09-30,02:30:44.000,274,10996895,12605,0,1727663443,12988.596200499996,54.38608182000462,53507.75402544 2024-09-30,02:30:45.000,274,10996886,12965,0,1727663444,12988.636618359997,54.40018008000334,53507.71210272 2024-09-30,02:30:46.000,274,10996901,12965,0,1727663445,12988.677036219997,54.379032689997985,53507.71908984001 2024-09-30,02:30:47.000,274,10996908,12805,0,1727663446,12988.724190389992,54.371983559998625,53507.747038320005 2024-09-30,02:30:48.000,274,10996903,12765,0,1727663447,12988.697245149997,54.34378704000119,53507.78896104001 2024-09-30,02:30:49.000,274,10996921,12805,0,1727663448,12988.764608249992,54.28739399999904,53507.76799968001 2024-09-30,02:30:50.000,274,10996885,12965,0,1727663449,12988.791553490002,54.2591974800016,53507.74005120001 2024-09-30,02:30:51.000,274,10996877,12725,0,1727663450,12988.791553490002,54.28034486999968,53507.795948160005 2024-09-30,02:30:52.000,274,10996957,12805,0,1727663451,12988.831971350002,54.30854139000439,53507.80293528 2024-09-30,02:30:53.000,274,10996877,13085,0,1727663452,12988.838707659997,54.26624661000096,53507.81690952001 2024-09-30,02:30:54.000,274,10996864,12925,0,1727663453,12988.852180280002,54.26624661000096,53507.82389664 2024-09-30,02:30:55.000,274,10996944,12925,0,1727663454,12988.899334449998,54.238050090003526,53507.81690952001 2024-09-30,02:30:56.000,274,10996960,12845,0,1727663455,12988.926279689993,54.1605096600033,53507.81690952001 2024-09-30,02:30:57.000,274,10996865,12725,0,1727663456,12988.919543379998,54.188706180000736,53507.80992240001 2024-09-30,02:30:58.000,274,10996880,12525,0,1727663457,12988.973433859988,54.188706180000736,53507.83787088001 2024-09-30,02:30:59.000,274,10996885,12885,0,1727663458,12989.027324339993,54.12526400999923,53507.89376784 2024-09-30,02:31:00.000,274,10996893,12805,0,1727663459,12989.081214819998,54.139362269997946,53507.90075496 2024-09-30,02:31:01.000,274,10996887,12805,0,1727663460,12989.061005889998,54.10411662000115,53507.87280648 2024-09-30,02:31:02.000,274,10996914,12605,0,1727663461,12989.067742199994,54.139362269997946,53507.93569056001 2024-09-30,02:31:03.000,274,10996879,12725,0,1727663462,12989.094687439989,54.11821487999987,53507.92171632 2024-09-30,02:31:04.000,274,10996918,13205,0,1727663463,12989.114896369989,54.09706749000179,53507.844858000004 2024-09-30,02:31:05.000,274,10996906,12885,0,1727663464,12989.135105299989,54.019527060001565,53507.8797936 2024-09-30,02:31:06.000,274,10996911,12765,0,1727663465,12989.128368989994,53.99133054000413,53507.865819360006 2024-09-30,02:31:07.000,274,10996893,12965,0,1727663466,12989.162050539999,53.98428141000477,53507.90075496 2024-09-30,02:31:08.000,274,10996903,12845,0,1727663467,12989.188995779994,53.99837967000349,53507.90075496 2024-09-30,02:31:09.000,274,10996915,12805,0,1727663468,12989.21594101999,53.963134019999416,53507.93569056001 2024-09-30,02:31:10.000,274,10996914,12685,0,1727663469,12989.25635887999,53.94198663000134,53507.92870344 2024-09-30,02:31:11.000,274,10996873,12405,0,1727663470,12989.29677673999,53.9490357600007,53507.92171632 2024-09-30,02:31:12.000,274,10996903,12965,0,1727663471,12989.350667219995,53.977232279998134,53507.9496648 2024-09-30,02:31:13.000,274,10996898,12605,0,1727663472,12989.39782138999,53.94198663000134,53507.94267768 2024-09-30,02:31:14.000,274,10996907,12805,0,1727663473,12989.411294009995,53.963134019999416,53508.012548880004 2024-09-30,02:31:15.000,274,10996909,12725,0,1727663474,12989.43823924999,53.99133054000413,53508.00556176001 2024-09-30,02:31:16.000,274,10996901,12645,0,1727663475,12989.47865710999,53.9490357600007,53507.99857464 2024-09-30,02:31:17.000,274,10996891,12965,0,1727663476,12989.492129729995,54.019527060001565,53508.019536 2024-09-30,02:31:18.000,274,10996893,12725,0,1727663477,12989.471920799995,53.99133054000413,53508.012548880004 2024-09-30,02:31:19.000,274,10996908,13205,0,1727663478,12989.512338659995,53.977232279998134,53508.012548880004 2024-09-30,02:31:20.000,274,10996902,12565,0,1727663479,12989.471920799995,54.019527060001565,53508.02652312001 2024-09-30,02:31:21.000,274,10996857,12925,0,1727663480,12989.54602021,54.019527060001565,53508.131329920005 2024-09-30,02:31:22.000,274,10996906,12885,0,1727663481,12989.512338659995,53.977232279998134,53508.05447160001 2024-09-30,02:31:23.000,274,10996863,12765,0,1727663482,12989.53928389999,54.005428800002846,53508.09639432 2024-09-30,02:31:24.000,274,10996859,12645,0,1727663483,12989.532547589995,54.005428800002846,53508.06844584 2024-09-30,02:31:25.000,274,10996873,12925,0,1727663484,12989.54602021,53.977232279998134,53508.10338144001 2024-09-30,02:31:26.000,274,10996847,13005,0,1727663485,12989.51907496999,53.970183149998775,53508.082420080005 2024-09-30,02:31:27.000,274,10996899,13205,0,1727663486,12989.55949282999,53.977232279998134,53508.10338144001 2024-09-30,02:31:28.000,274,10996860,12885,0,1727663487,12989.572965449996,53.98428141000477,53508.17325264001 2024-09-30,02:31:29.000,274,10996949,12925,0,1727663488,12989.53928389999,53.970183149998775,53508.15229128001 2024-09-30,02:31:30.000,274,10996890,12885,0,1727663489,12989.52581128,53.99837967000349,53508.13831704 2024-09-30,02:31:31.000,274,10996890,12605,0,1727663490,12989.532547589995,53.98428141000477,53508.180239760004 2024-09-30,02:31:32.000,274,10996887,12685,0,1727663491,12989.47865710999,53.98428141000477,53508.180239760004 2024-09-30,02:31:33.000,274,10996904,12845,0,1727663492,12989.49886603999,53.99837967000349,53508.22216248001 2024-09-30,02:31:34.000,274,10996867,12965,0,1727663493,12989.492129729995,53.99837967000349,53508.21517536 2024-09-30,02:31:35.000,274,10996871,12845,0,1727663494,12989.532547589995,53.99837967000349,53508.24312384001 2024-09-30,02:31:36.000,274,10996876,13125,0,1727663495,12989.492129729995,53.98428141000477,53508.180239760004 2024-09-30,02:31:37.000,274,10996893,12845,0,1727663496,12989.52581128,53.977232279998134,53508.24312384001 2024-09-30,02:31:38.000,274,10996870,12565,0,1727663497,12989.54602021,53.977232279998134,53508.201201120006 2024-09-30,02:31:39.000,274,10996904,12805,0,1727663498,12989.51907496999,54.012477930002206,53508.19421400001 2024-09-30,02:31:40.000,274,10996899,12765,0,1727663499,12989.512338659995,53.98428141000477,53508.13831704 2024-09-30,02:31:41.000,274,10996899,12685,0,1727663500,12989.52581128,53.99133054000413,53508.201201120006 2024-09-30,02:31:42.000,274,10996874,13045,0,1727663501,12989.492129729995,53.99837967000349,53508.2291496 2024-09-30,02:31:43.000,274,10996884,12605,0,1727663502,12989.46518449,53.99837967000349,53508.17325264001 2024-09-30,02:31:44.000,274,10996899,12925,0,1727663503,12989.43823924999,53.963134019999416,53508.201201120006 2024-09-30,02:31:45.000,274,10996836,12765,0,1727663504,12989.4045577,53.963134019999416,53508.15229128001 2024-09-30,02:31:46.000,274,10996913,12925,0,1727663505,12989.37761245999,53.92788837000262,53508.14530416001 2024-09-30,02:31:47.000,274,10996857,13005,0,1727663506,12989.350667219995,53.89969184999791,53508.11735568 2024-09-30,02:31:48.000,274,10996921,13125,0,1727663507,12989.310249359994,53.89969184999791,53508.16626552 2024-09-30,02:31:49.000,274,10996893,12925,0,1727663508,12989.310249359994,53.843298810003034,53508.0894072 2024-09-30,02:31:50.000,274,10996807,12965,0,1727663509,12989.30351305,53.836249680003675,53508.131329920005 2024-09-30,02:31:51.000,274,10996869,12885,0,1727663510,12989.25635887999,53.793954900000244,53508.07543296001 2024-09-30,02:31:52.000,274,10996879,12685,0,1727663511,12989.23614994999,53.737561859998095,53508.09639432 2024-09-30,02:31:53.000,274,10996906,12925,0,1727663512,12989.242886259999,53.71641447000002,53508.11036856 2024-09-30,02:31:54.000,274,10996886,12925,0,1727663513,12989.25635887999,53.7023162100013,53508.09639432 2024-09-30,02:31:55.000,274,10996889,12965,0,1727663514,12989.202468399999,53.64592316999915,53508.06145872 2024-09-30,02:31:56.000,274,10996861,12605,0,1727663515,12989.202468399999,53.610677520002355,53507.97761328001 2024-09-30,02:31:57.000,274,10996915,12805,0,1727663516,12989.229413639994,53.63887403999979,53508.05447160001 2024-09-30,02:31:58.000,274,10996892,12845,0,1727663517,12989.21594101999,53.62477578000107,53508.033510240006 2024-09-30,02:31:59.000,274,10996918,12925,0,1727663518,12989.209204709994,53.58248099999764,53507.97761328001 2024-09-30,02:32:00.000,274,10996863,12765,0,1727663519,12989.168786849994,53.561333609999565,53507.90075496 2024-09-30,02:32:01.000,274,10996895,12885,0,1727663520,12989.168786849994,53.53313709000213,53507.90075496 2024-09-30,02:32:02.000,274,10996856,12685,0,1727663521,12989.21594101999,53.53313709000213,53507.94267768 2024-09-30,02:32:03.000,274,10996924,12765,0,1727663522,12989.17552315999,53.51903883000341,53507.87280648 2024-09-30,02:32:04.000,274,10996883,12805,0,1727663523,12989.17552315999,53.49789143999806,53507.83787088001 2024-09-30,02:32:05.000,274,10996871,12965,0,1727663524,12989.135105299989,53.46969492000062,53507.82389664 2024-09-30,02:32:06.000,274,10996889,12685,0,1727663525,12989.162050539999,53.47674404999998,53507.78896104001 2024-09-30,02:32:07.000,274,10996895,12925,0,1727663526,12989.21594101999,53.441498400003184,53507.80293528 2024-09-30,02:32:08.000,274,10996880,12845,0,1727663527,12989.229413639994,53.441498400003184,53507.7749868 2024-09-30,02:32:09.000,274,10996912,12885,0,1727663528,12989.209204709994,53.36395797000296,53507.677167120004 2024-09-30,02:32:10.000,274,10996895,12685,0,1727663529,12989.222677329999,53.378056230001675,53507.66319288 2024-09-30,02:32:11.000,274,10996901,12685,0,1727663530,12989.249622569994,53.392154490000394,53507.7051156 2024-09-30,02:32:12.000,274,10996850,12925,0,1727663531,12989.25635887999,53.385105360001035,53507.64921864001 2024-09-30,02:32:13.000,274,10996879,12925,0,1727663532,12989.25635887999,53.371007100002316,53507.62127016001 2024-09-30,02:32:14.000,274,10996915,12765,0,1727663533,12989.25635887999,53.371007100002316,53507.60030880001 2024-09-30,02:32:15.000,274,10996896,12965,0,1727663534,12989.27656780999,53.34985971000424,53507.57236032001 2024-09-30,02:32:16.000,274,10996921,12765,0,1727663535,12989.30351305,53.34281058000488,53507.58633456 2024-09-30,02:32:17.000,274,10996875,12725,0,1727663536,12989.29677673999,53.335761449998245,53507.579347440005 2024-09-30,02:32:18.000,274,10996884,13165,0,1727663537,12989.310249359994,53.30756493000081,53507.55139896001 2024-09-30,02:32:19.000,274,10996935,12645,0,1727663538,12989.37761245999,53.29346667000209,53507.45357928001 2024-09-30,02:32:20.000,274,10996891,12845,0,1727663539,12989.35740352999,53.27936841000337,53507.48152776001 2024-09-30,02:32:21.000,274,10996912,12765,0,1727663540,12989.37761245999,53.27231928000401,53507.50248912001 2024-09-30,02:32:22.000,274,10996896,12885,0,1727663541,12989.42476663,53.22297537000122,53507.48851488 2024-09-30,02:32:23.000,274,10996936,12765,0,1727663542,12989.431502939995,53.25117188999866,53507.460566400005 2024-09-30,02:32:24.000,274,10996846,12885,0,1727663543,12989.451711869995,53.21592624000186,53507.4256308 2024-09-30,02:32:25.000,274,10996939,12805,0,1727663544,12989.44497556,53.17363145999843,53507.44659216 2024-09-30,02:32:26.000,274,10996940,12725,0,1727663545,12989.47865710999,53.12428755000292,53507.47454064001 2024-09-30,02:32:27.000,274,10996883,12765,0,1727663546,12989.51907496999,53.096091029998206,53507.3906952 2024-09-30,02:32:28.000,274,10996918,12885,0,1727663547,12989.52581128,53.08199276999949,53507.39768232 2024-09-30,02:32:29.000,274,10996930,12765,0,1727663548,12989.52581128,53.025599730004615,53507.4256308 2024-09-30,02:32:30.000,274,10996866,12845,0,1727663549,12989.57970175999,53.01855059999798,53507.37672096 2024-09-30,02:32:31.000,274,10996860,12805,0,1727663550,12989.59991068999,53.01855059999798,53507.41864368 2024-09-30,02:32:32.000,274,10996863,12765,0,1727663551,12989.56622914,52.99035408000054,53507.41864368 2024-09-30,02:32:33.000,274,10996953,12805,0,1727663552,12989.613383309996,52.933961039998394,53507.411656560005 2024-09-30,02:32:34.000,274,10996902,12725,0,1727663553,12989.57970175999,52.8987153900016,53507.43960504 2024-09-30,02:32:35.000,274,10996898,12845,0,1727663554,12989.59991068999,52.91281365000032,53507.34877248 2024-09-30,02:32:36.000,274,10996903,12845,0,1727663555,12989.57970175999,52.87756800000352,53507.34877248 2024-09-30,02:32:37.000,274,10996945,12845,0,1727663556,12989.59991068999,52.84232234999945,53507.341785360004 2024-09-30,02:32:38.000,274,10996901,12605,0,1727663557,12989.64706486,52.80707670000265,53507.36973384 2024-09-30,02:32:39.000,274,10996869,12445,0,1727663558,12989.633592239996,52.77183104999858,53507.320824 2024-09-30,02:32:40.000,274,10996911,12845,0,1727663559,12989.66727379,52.72953627000243,53507.341785360004 2024-09-30,02:32:41.000,274,10996875,12805,0,1727663560,12989.674010099996,52.72248714000307,53507.320824 2024-09-30,02:32:42.000,274,10996934,12885,0,1727663561,12989.68748272,52.687241489998996,53507.30684976001 2024-09-30,02:32:43.000,274,10996887,12885,0,1727663562,12989.694219029996,52.65904497000156,53507.37672096 2024-09-30,02:32:44.000,274,10996901,13085,0,1727663563,12989.694219029996,52.64494671000284,53507.320824 2024-09-30,02:32:45.000,274,10996940,12765,0,1727663564,12989.68748272,52.6519958400022,53507.35575960001 2024-09-30,02:32:46.000,274,10996932,13085,0,1727663565,12989.748109510001,52.58150454000133,53507.33479824001 2024-09-30,02:32:47.000,274,10996914,12965,0,1727663566,12989.781791059992,52.567406280002615,53507.37672096 2024-09-30,02:32:48.000,274,10996915,12685,0,1727663567,12989.801999989992,52.5392097599979,53507.362746720006 2024-09-30,02:32:49.000,274,10996911,13125,0,1727663568,12989.801999989992,52.50396411000111,53507.320824 2024-09-30,02:32:50.000,274,10996894,12885,0,1727663569,12989.781791059992,52.511013240000466,53507.29986264 2024-09-30,02:32:51.000,274,10996928,12965,0,1727663570,12989.828945230001,52.48986585000239,53507.411656560005 2024-09-30,02:32:52.000,274,10996963,12565,0,1727663571,12989.835681539997,52.44757106999896,53507.341785360004 2024-09-30,02:32:53.000,274,10996933,12765,0,1727663572,12989.889572020002,52.41937455000152,53507.33479824001 2024-09-30,02:32:54.000,274,10996915,12805,0,1727663573,12989.950198810002,52.398227160003444,53507.30684976001 2024-09-30,02:32:55.000,274,10996926,12685,0,1727663574,12989.950198810002,52.384128900004725,53507.34877248 2024-09-30,02:32:56.000,274,10996904,12965,0,1727663575,12989.983880359992,52.36298150999937,53507.36973384 2024-09-30,02:32:57.000,274,10996904,12965,0,1727663576,12990.031034530002,52.327735860002576,53507.32781112 2024-09-30,02:32:58.000,274,10996937,12765,0,1727663577,12990.057979769997,52.327735860002576,53507.31383688001 2024-09-30,02:32:59.000,274,10996906,12805,0,1727663578,12990.091661320002,52.32068673000322,53507.31383688001 2024-09-30,02:33:00.000,274,10996953,12805,0,1727663579,12990.125342869993,52.26429369000107,53507.28588840001 2024-09-30,02:33:01.000,274,10996875,12885,0,1727663580,12990.192705969988,52.23609717000363,53507.36973384 2024-09-30,02:33:02.000,274,10996872,12765,0,1727663581,12990.206178589993,52.20790064999892,53507.34877248 2024-09-30,02:33:03.000,274,10996887,12805,0,1727663582,12990.260069069998,52.1938023900002,53507.320824 2024-09-30,02:33:04.000,274,10996987,12685,0,1727663583,12990.327432169994,52.20790064999892,53507.362746720006 2024-09-30,02:33:05.000,274,10996939,12885,0,1727663584,12990.347641099994,52.14445848000469,53507.33479824001 2024-09-30,02:33:06.000,274,10996890,12845,0,1727663585,12990.43521312999,52.12331108999933,53507.411656560005 2024-09-30,02:33:07.000,274,10996931,12845,0,1727663586,12990.4823673,52.0951145700019,53507.341785360004 2024-09-30,02:33:08.000,274,10996909,12925,0,1727663587,12990.45542205999,52.06691805000446,53507.31383688001 2024-09-30,02:33:09.000,274,10996914,12805,0,1727663588,12990.549730399995,52.01757414000167,53507.362746720006 2024-09-30,02:33:10.000,274,10996871,13085,0,1727663589,12990.549730399995,52.00347588000295,53507.33479824001 2024-09-30,02:33:11.000,274,10996893,12645,0,1727663590,12990.630566119995,51.97527935999824,53507.32781112 2024-09-30,02:33:12.000,274,10996870,13005,0,1727663591,12990.67772028999,51.90478806000465,53507.32781112 2024-09-30,02:33:13.000,274,10996929,12925,0,1727663592,12990.74508339,51.89773892999801,53507.32781112 2024-09-30,02:33:14.000,274,10996890,12925,0,1727663593,12990.79897386999,51.84134589000314,53507.341785360004 2024-09-30,02:33:15.000,274,10996907,12685,0,1727663594,12990.84612804,51.82724763000442,53507.35575960001 2024-09-30,02:33:16.000,274,10996911,12805,0,1727663595,12990.90675483,51.77085459000227,53507.32781112 2024-09-30,02:33:17.000,274,10996886,12925,0,1727663596,12990.960645309991,51.7356089399982,53507.31383688001 2024-09-30,02:33:18.000,274,10996922,13165,0,1727663597,12991.007799480001,51.693314160002046,53507.29986264 2024-09-30,02:33:19.000,274,10996891,12925,0,1727663598,12991.001063169992,51.643970249999256,53507.29986264 2024-09-30,02:33:20.000,274,10996910,12605,0,1727663599,12991.054953649997,51.60872460000246,53507.29986264 2024-09-30,02:33:21.000,274,10996891,12765,0,1727663600,12991.088635200002,51.59462634000374,53507.36973384 2024-09-30,02:33:22.000,274,10996934,12645,0,1727663601,12991.149261990002,51.56642981999903,53507.31383688001 2024-09-30,02:33:23.000,274,10996916,12845,0,1727663602,12991.189679850002,51.53823330000159,53507.31383688001 2024-09-30,02:33:24.000,274,10996900,12805,0,1727663603,12991.263779259993,51.4888893899988,53507.320824 2024-09-30,02:33:25.000,274,10996936,12965,0,1727663604,12991.290724500002,51.467742000000726,53507.31383688001 2024-09-30,02:33:26.000,274,10996935,12845,0,1727663605,12991.310933430002,51.43249635000393,53507.28588840001 2024-09-30,02:33:27.000,274,10996966,12725,0,1727663606,12991.351351290003,51.41134895999858,53507.25793992 2024-09-30,02:33:28.000,274,10996924,12965,0,1727663607,12991.405241769993,51.41134895999858,53507.28588840001 2024-09-30,02:33:29.000,274,10996891,12765,0,1727663608,12991.479341179998,51.347906790004345,53507.33479824001 2024-09-30,02:33:30.000,274,10996954,12765,0,1727663609,12991.539967969999,51.34085765999771,53507.34877248 2024-09-30,02:33:31.000,274,10996898,13005,0,1727663610,12991.533231659989,51.33380852999835,53507.320824 2024-09-30,02:33:32.000,274,10996948,12925,0,1727663611,12991.647748929994,51.27741549000348,53507.243965680005 2024-09-30,02:33:33.000,274,10996898,12805,0,1727663612,12991.67469416999,51.27036636000412,53507.341785360004 2024-09-30,02:33:34.000,274,10996938,13005,0,1727663613,12991.7622662,51.249218969998765,53507.33479824001 2024-09-30,02:33:35.000,274,10996917,12885,0,1727663614,12991.789211439995,51.19987506000325,53507.30684976001 2024-09-30,02:33:36.000,274,10996916,12845,0,1727663615,12991.86331085,51.19987506000325,53507.31383688001 2024-09-30,02:33:37.000,274,10996962,12965,0,1727663616,12991.890256089995,51.19282593000389,53507.28588840001 2024-09-30,02:33:38.000,274,10996933,12605,0,1727663617,12991.950882879995,51.15053115000046,53507.35575960001 2024-09-30,02:33:39.000,274,10996953,12925,0,1727663618,12992.01824597999,51.15758027999982,53507.33479824001 2024-09-30,02:33:40.000,274,10996910,12925,0,1727663619,12992.051927529996,51.115285500003665,53507.341785360004 2024-09-30,02:33:41.000,274,10996888,12685,0,1727663620,12992.099081699991,51.10118723999767,53507.38370808001 2024-09-30,02:33:42.000,274,10996918,12925,0,1727663621,12992.166444800001,51.08708897999895,53507.34877248 2024-09-30,02:33:43.000,274,10996927,12965,0,1727663622,12992.206862660001,51.065941590000875,53507.3906952 2024-09-30,02:33:44.000,274,10996858,12845,0,1727663623,12992.321379929992,51.065941590000875,53507.411656560005 2024-09-30,02:33:45.000,274,10996853,12765,0,1727663624,12992.334852549997,51.05184333000216,53507.411656560005 2024-09-30,02:33:46.000,274,10996940,12765,0,1727663625,12992.368534100002,50.99545029000001,53507.45357928001 2024-09-30,02:33:47.000,274,10996959,12525,0,1727663626,12992.422424579992,51.009548549998726,53507.45357928001 2024-09-30,02:33:48.000,274,10996899,13005,0,1727663627,12992.462842439993,51.00249941999937,53507.44659216 2024-09-30,02:33:49.000,274,10996900,12925,0,1727663628,12992.523469229993,51.016597679998085,53507.460566400005 2024-09-30,02:33:50.000,274,10996906,13045,0,1727663629,12992.530205540002,50.946106380004494,53507.43960504 2024-09-30,02:33:51.000,274,10996934,12645,0,1727663630,12992.624513879993,50.946106380004494,53507.47454064001 2024-09-30,02:33:52.000,274,10996893,12925,0,1727663631,12992.631250189988,50.946106380004494,53507.45357928001 2024-09-30,02:33:53.000,274,10996937,12725,0,1727663632,12992.651459119988,50.91086073000042,53507.46755352 2024-09-30,02:33:54.000,274,10996881,12805,0,1727663633,12992.732294839989,50.889713340002345,53507.50248912001 2024-09-30,02:33:55.000,274,10996926,12765,0,1727663634,12992.745767459994,50.82627117000084,53507.48152776001 2024-09-30,02:33:56.000,274,10996959,12765,0,1727663635,12992.799657939999,50.81217291000212,53507.48152776001 2024-09-30,02:33:57.000,274,10996914,12645,0,1727663636,12992.887229969994,50.80512378000276,53507.57236032001 2024-09-30,02:33:58.000,274,10996902,12965,0,1727663637,12992.89396627999,50.77692725999805,53507.58633456 2024-09-30,02:33:59.000,274,10996849,12965,0,1727663638,12992.96132938,50.77692725999805,53507.57236032001 2024-09-30,02:34:00.000,274,10996919,12885,0,1727663639,12993.00174724,50.74873074000061,53507.61428304 2024-09-30,02:34:01.000,274,10996893,12645,0,1727663640,12993.02195617,50.706435960004455,53507.54441184 2024-09-30,02:34:02.000,274,10996902,12725,0,1727663641,12993.05563771999,50.74873074000061,53507.5653732 2024-09-30,02:34:03.000,274,10996924,12725,0,1727663642,12993.11626450999,50.74168161000125,53507.5653732 2024-09-30,02:34:04.000,274,10996921,13005,0,1727663643,12993.12300082,50.713485090003815,53507.59332168 2024-09-30,02:34:05.000,274,10996911,12925,0,1727663644,12993.21730915999,50.75577986999997,53507.58633456 2024-09-30,02:34:06.000,274,10996957,12805,0,1727663645,12993.271199639996,50.73463248000189,53507.64223152001 2024-09-30,02:34:07.000,274,10996918,12925,0,1727663646,12993.318353809991,50.69233769999846,53507.67018000001 2024-09-30,02:34:08.000,274,10996920,12805,0,1727663647,12993.30488119,50.67823943999974,53507.698128480006 2024-09-30,02:34:09.000,274,10996908,12685,0,1727663648,12993.385716910001,50.713485090003815,53507.68415424 2024-09-30,02:34:10.000,274,10996910,12845,0,1727663649,12993.453080009996,50.67823943999974,53507.74005120001 2024-09-30,02:34:11.000,274,10996935,12765,0,1727663650,12993.493497869997,50.671190310000384,53507.7749868 2024-09-30,02:34:12.000,274,10996896,13005,0,1727663651,12993.506970490002,50.720534220003174,53507.795948160005 2024-09-30,02:34:13.000,274,10996945,12845,0,1727663652,12993.554124659997,50.69938682999782,53507.80992240001 2024-09-30,02:34:14.000,274,10996879,12765,0,1727663653,12993.608015140002,50.69938682999782,53507.844858000004 2024-09-30,02:34:15.000,274,10996875,12685,0,1727663654,12993.634960379997,50.67823943999974,53507.85883224001 2024-09-30,02:34:16.000,274,10996907,12685,0,1727663655,12993.634960379997,50.671190310000384,53507.82389664 2024-09-30,02:34:17.000,274,10996904,12965,0,1727663656,12993.668641930002,50.664141180001025,53507.87280648 2024-09-30,02:34:18.000,274,10996933,12725,0,1727663657,12993.715796099998,50.657092050001665,53507.914729200005 2024-09-30,02:34:19.000,274,10996901,12725,0,1727663658,12993.756213959998,50.6852885699991,53507.90075496 2024-09-30,02:34:20.000,274,10996906,12445,0,1727663659,12993.695587169997,50.62889553000423,53507.83088376 2024-09-30,02:34:21.000,274,10996927,12805,0,1727663660,12993.803368129993,50.63594466000359,53507.94267768 2024-09-30,02:34:22.000,274,10996922,12885,0,1727663661,12993.810104439988,50.657092050001665,53507.92870344 2024-09-30,02:34:23.000,274,10996933,12885,0,1727663662,12993.837049679998,50.62184640000487,53507.99857464 2024-09-30,02:34:24.000,274,10996923,12885,0,1727663663,12993.863994919993,50.62889553000423,53507.99158752 2024-09-30,02:34:25.000,274,10996958,12965,0,1727663664,12993.911149089989,50.59364988000016,53508.012548880004 2024-09-30,02:34:26.000,274,10996916,13045,0,1727663665,12993.924621709994,50.57955162000144,53507.98460040001 2024-09-30,02:34:27.000,274,10996881,12685,0,1727663666,12993.917885399998,50.600699009999516,53508.012548880004 2024-09-30,02:34:28.000,274,10996862,13045,0,1727663667,12993.917885399998,50.54430597000464,53507.97761328001 2024-09-30,02:34:29.000,274,10996892,12605,0,1727663668,12993.938094329998,50.55840423000336,53508.10338144001 2024-09-30,02:34:30.000,274,10996938,12765,0,1727663669,12993.850522299988,50.50201119000121,53508.00556176001 2024-09-30,02:34:31.000,274,10996894,12685,0,1727663670,12993.911149089989,50.49496206000185,53508.04748448 2024-09-30,02:34:32.000,274,10996892,12605,0,1727663671,12993.917885399998,50.480863800003135,53508.012548880004 2024-09-30,02:34:33.000,274,10996935,12965,0,1727663672,12993.965039569994,50.480863800003135,53508.10338144001 2024-09-30,02:34:34.000,274,10996889,12725,0,1727663673,12993.965039569994,50.50201119000121,53508.06145872 2024-09-30,02:34:35.000,274,10996898,12965,0,1727663674,12993.938094329998,50.45266727999842,53508.033510240006 2024-09-30,02:34:36.000,274,10996909,12645,0,1727663675,12993.958303259999,50.45266727999842,53508.11036856 2024-09-30,02:34:37.000,274,10996913,13325,0,1727663676,12993.971775879989,50.431519890000345,53508.012548880004 2024-09-30,02:34:38.000,274,10996948,12965,0,1727663677,12993.958303259999,50.45266727999842,53508.012548880004 2024-09-30,02:34:39.000,274,10996917,12885,0,1727663678,12993.978512189999,50.41742163000163,53508.04748448 2024-09-30,02:34:40.000,274,10996916,12685,0,1727663679,12993.978512189999,50.38922511000419,53508.06145872 2024-09-30,02:34:41.000,274,10996961,13085,0,1727663680,12993.978512189999,50.41037250000227,53508.05447160001 2024-09-30,02:34:42.000,274,10996917,12765,0,1727663681,12993.971775879989,50.39627424000355,53507.97062616 2024-09-30,02:34:43.000,274,10996952,12925,0,1727663682,12993.978512189999,50.40332337000291,53508.05447160001 2024-09-30,02:34:44.000,274,10996919,12645,0,1727663683,12993.978512189999,50.424470760000986,53508.02652312001 2024-09-30,02:34:45.000,274,10996935,12965,0,1727663684,12993.958303259999,50.38922511000419,53508.033510240006 2024-09-30,02:34:46.000,274,10996908,12645,0,1727663685,12993.951566949989,50.375126849998196,53507.97761328001 2024-09-30,02:34:47.000,274,10996971,12965,0,1727663686,12993.958303259999,50.38922511000419,53507.98460040001 2024-09-30,02:34:48.000,274,10996922,12965,0,1727663687,12993.958303259999,50.375126849998196,53507.97062616 2024-09-30,02:34:49.000,274,10996899,13005,0,1727663688,12993.931358019989,50.3398812000014,53507.963639040005 2024-09-30,02:34:50.000,274,10996884,12965,0,1727663689,12993.965039569994,50.31873381000332,53507.97062616 2024-09-30,02:34:51.000,274,10996888,12725,0,1727663690,12993.958303259999,50.34693033000076,53507.98460040001 2024-09-30,02:34:52.000,274,10996862,13045,0,1727663691,12993.971775879989,50.31873381000332,53508.00556176001 2024-09-30,02:34:53.000,274,10996907,12725,0,1727663692,12993.985248499994,50.311684680003964,53507.99857464 2024-09-30,02:34:54.000,274,10996936,12685,0,1727663693,12993.978512189999,50.28348815999925,53507.98460040001 2024-09-30,02:34:55.000,274,10996876,12805,0,1727663694,12994.018930049999,50.304635550004605,53507.9496648 2024-09-30,02:34:56.000,274,10996891,12965,0,1727663695,12994.079556839999,50.27643902999989,53507.92870344 2024-09-30,02:34:57.000,274,10996938,12805,0,1727663696,12994.05261159999,50.23414425000374,53507.89376784 2024-09-30,02:34:58.000,274,10996865,12685,0,1727663697,12994.09302945999,50.26938990000053,53507.95665192001 2024-09-30,02:34:59.000,274,10996907,12965,0,1727663698,12994.146919939994,50.255291640001815,53507.963639040005 2024-09-30,02:35:00.000,274,10996897,12765,0,1727663699,12994.146919939994,50.198898599999666,53507.95665192001 2024-09-30,02:35:01.000,274,10996931,12765,0,1727663700,12994.167128869994,50.205947729999025,53507.92171632 2024-09-30,02:35:02.000,274,10996846,12725,0,1727663701,12994.20081042,50.23414425000374,53507.914729200005 2024-09-30,02:35:03.000,274,10996921,12845,0,1727663702,12994.27490982999,50.205947729999025,53507.9496648 2024-09-30,02:35:04.000,274,10996947,13005,0,1727663703,12994.322064,50.16365295000287,53507.98460040001 2024-09-30,02:35:05.000,274,10996903,12925,0,1727663704,12994.308591379995,50.17775121000159,53507.93569056001 2024-09-30,02:35:06.000,274,10996855,12885,0,1727663705,12994.349009239995,50.17775121000159,53507.9496648 2024-09-30,02:35:07.000,274,10996898,12965,0,1727663706,12994.43658126999,50.198898599999666,53508.00556176001 2024-09-30,02:35:08.000,274,10996908,12805,0,1727663707,12994.429844959996,50.16365295000287,53508.012548880004 2024-09-30,02:35:09.000,274,10996909,12965,0,1727663708,12994.470262819996,50.19184947000031,53507.99158752 2024-09-30,02:35:10.000,274,10996882,13125,0,1727663709,12994.48373544,50.16365295000287,53507.95665192001 2024-09-30,02:35:11.000,274,10996914,13005,0,1727663710,12994.54436223,50.18480034000095,53508.019536 2024-09-30,02:35:12.000,274,10996912,12765,0,1727663711,12994.584780090001,50.205947729999025,53508.04049736 2024-09-30,02:35:13.000,274,10996952,12885,0,1727663712,12994.625197950001,50.205947729999025,53508.04049736 2024-09-30,02:35:14.000,274,10996938,13205,0,1727663713,12994.685824740001,50.212996859998384,53508.11735568 2024-09-30,02:35:15.000,274,10996901,12765,0,1727663714,12994.692561049997,50.2411933800031,53508.10338144001 2024-09-30,02:35:16.000,274,10996884,12925,0,1727663715,12994.685824740001,50.262340770001174,53508.09639432 2024-09-30,02:35:17.000,274,10996832,13165,0,1727663716,12994.759924149992,50.262340770001174,53508.09639432 2024-09-30,02:35:18.000,274,10996928,12645,0,1727663717,12994.739715219992,50.304635550004605,53508.082420080005 2024-09-30,02:35:19.000,274,10996934,12725,0,1727663718,12994.746451530002,50.33283207000204,53508.033510240006 2024-09-30,02:35:20.000,274,10996937,12845,0,1727663719,12994.759924149992,50.35397946000012,53508.082420080005 2024-09-30,02:35:21.000,274,10996894,12645,0,1727663720,12994.753187839997,50.39627424000355,53508.06145872 2024-09-30,02:35:22.000,274,10996925,12605,0,1727663721,12994.854232489997,50.41037250000227,53508.06145872 2024-09-30,02:35:23.000,274,10996885,12885,0,1727663722,12994.914859279997,50.438569019999704,53508.14530416001 2024-09-30,02:35:24.000,274,10996960,13045,0,1727663723,12994.901386659993,50.438569019999704,53508.09639432 2024-09-30,02:35:25.000,274,10996920,12965,0,1727663724,12994.955277139998,50.480863800003135,53508.06145872 2024-09-30,02:35:26.000,274,10996856,12765,0,1727663725,12995.002431309993,50.46676554000442,53508.04748448 2024-09-30,02:35:27.000,274,10996890,12965,0,1727663726,12995.042849169993,50.50201119000121,53508.07543296001 2024-09-30,02:35:28.000,274,10996919,13245,0,1727663727,12995.090003339988,50.55840423000336,53508.0894072 2024-09-30,02:35:29.000,274,10996894,12965,0,1727663728,12995.116948579998,50.53020770999865,53508.15229128001 2024-09-30,02:35:30.000,274,10996830,12885,0,1727663729,12995.170839059989,50.5866007500008,53508.15229128001 2024-09-30,02:35:31.000,274,10996874,12805,0,1727663730,12995.224729539994,50.600699009999516,53508.24312384001 2024-09-30,02:35:32.000,274,10996888,12765,0,1727663731,12995.231465849989,50.63594466000359,53508.2291496 2024-09-30,02:35:33.000,274,10996877,12645,0,1727663732,12995.29209263999,50.67823943999974,53508.2291496 2024-09-30,02:35:34.000,274,10996912,12725,0,1727663733,12995.325774189994,50.720534220003174,53508.2640852 2024-09-30,02:35:35.000,274,10996892,12605,0,1727663734,12995.35271942999,50.69938682999782,53508.27107232001 2024-09-30,02:35:36.000,274,10996894,12605,0,1727663735,12995.426818839995,50.73463248000189,53508.23613672 2024-09-30,02:35:37.000,274,10996854,12805,0,1727663736,12995.45376407999,50.74873074000061,53508.22216248001 2024-09-30,02:35:38.000,274,10996894,12765,0,1727663737,12995.467236699995,50.79102552000404,53508.30600792 2024-09-30,02:35:39.000,274,10996889,12805,0,1727663738,12995.46050039,50.77692725999805,53508.2640852 2024-09-30,02:35:40.000,274,10996901,13125,0,1727663739,12995.48070932,50.7980746500034,53508.24312384001 2024-09-30,02:35:41.000,274,10996888,12845,0,1727663740,12995.50091825,50.86151682000491,53508.28504656 2024-09-30,02:35:42.000,274,10996900,12885,0,1727663741,12995.54133611,50.85446768999827,53508.34094352001 2024-09-30,02:35:43.000,274,10996907,12765,0,1727663742,12995.527863489995,50.87561508000363,53508.32696928 2024-09-30,02:35:44.000,274,10996923,12885,0,1727663743,12995.51439086999,50.9320081199985,53508.34094352001 2024-09-30,02:35:45.000,274,10996894,12925,0,1727663744,12995.55480872999,50.882664210002986,53508.34094352001 2024-09-30,02:35:46.000,274,10996914,12765,0,1727663745,12995.548072419995,50.92495898999914,53508.35491776 2024-09-30,02:35:47.000,274,10996858,12605,0,1727663746,12995.588490279995,50.98840116000065,53508.39684048 2024-09-30,02:35:48.000,274,10996919,12885,0,1727663747,12995.548072419995,51.00249941999937,53508.417801840005 2024-09-30,02:35:49.000,274,10996924,12965,0,1727663748,12995.54133611,51.0447942000028,53508.45972456001 2024-09-30,02:35:50.000,274,10996904,12765,0,1727663749,12995.548072419995,51.0447942000028,53508.43876320001 2024-09-30,02:35:51.000,274,10996892,12605,0,1727663750,12995.548072419995,51.10118723999767,53508.466711680005 2024-09-30,02:35:52.000,274,10996919,12805,0,1727663751,12995.548072419995,51.10118723999767,53508.515621520004 2024-09-30,02:35:53.000,274,10996885,12565,0,1727663752,12995.50091825,51.10118723999767,53508.52260864 2024-09-30,02:35:54.000,274,10996920,13085,0,1727663753,12995.487445629995,51.122334630003024,53508.55055712 2024-09-30,02:35:55.000,274,10996884,12925,0,1727663754,12995.487445629995,51.1787276699979,53508.52959576001 2024-09-30,02:35:56.000,274,10996890,12725,0,1727663755,12995.447027769995,51.18577680000453,53508.56453136 2024-09-30,02:35:57.000,274,10996907,12765,0,1727663756,12995.41334621999,51.16462940999918,53508.55055712 2024-09-30,02:35:58.000,274,10996904,12765,0,1727663757,12995.366192049994,51.19282593000389,53508.55055712 2024-09-30,02:35:59.000,274,10996848,12765,0,1727663758,12995.35945574,51.19987506000325,53508.60645408001 2024-09-30,02:36:00.000,274,10996892,12725,0,1727663759,12995.366192049994,51.1787276699979,53508.59946696 2024-09-30,02:36:01.000,274,10996883,12925,0,1727663760,12995.278620019999,51.18577680000453,53508.57151848 2024-09-30,02:36:02.000,274,10996919,12405,0,1727663761,12995.25167477999,51.17167853999854,53508.585492720005 2024-09-30,02:36:03.000,274,10996915,12765,0,1727663762,12995.238202159999,51.18577680000453,53508.62042832 2024-09-30,02:36:04.000,274,10996914,12845,0,1727663763,12995.238202159999,51.17167853999854,53508.64837680001 2024-09-30,02:36:05.000,274,10996933,12885,0,1727663764,12995.25167477999,51.18577680000453,53508.634402560005 2024-09-30,02:36:06.000,274,10996903,12765,0,1727663765,12995.170839059989,51.18577680000453,53508.69728664001 2024-09-30,02:36:07.000,274,10996911,12885,0,1727663766,12995.123684889993,51.21397332000197,53508.69728664001 2024-09-30,02:36:08.000,274,10996808,12765,0,1727663767,12995.069794409988,51.242169839999406,53508.73222224 2024-09-30,02:36:09.000,274,10996931,12725,0,1727663768,12995.049585479988,51.21397332000197,53508.64138968 2024-09-30,02:36:10.000,274,10996881,12885,0,1727663769,12994.982222379993,51.249218969998765,53508.634402560005 2024-09-30,02:36:11.000,274,10996913,13005,0,1727663770,12994.962013449993,51.28446462000284,53508.73222224 2024-09-30,02:36:12.000,274,10996881,12805,0,1727663771,12994.914859279997,51.27036636000412,53508.718248 2024-09-30,02:36:13.000,274,10996934,12805,0,1727663772,12994.887914040002,51.27036636000412,53508.73222224 2024-09-30,02:36:14.000,274,10996920,12605,0,1727663773,12994.874441419997,51.22807158000069,53508.74619648001 2024-09-30,02:36:15.000,274,10996911,12725,0,1727663774,12994.813814629997,51.23512071000005,53508.72523512001 2024-09-30,02:36:16.000,274,10996881,13085,0,1727663775,12994.800342009992,51.18577680000453,53508.71126088 2024-09-30,02:36:17.000,274,10996850,13165,0,1727663776,12994.759924149992,51.19987506000325,53508.76017072 2024-09-30,02:36:18.000,274,10996886,12845,0,1727663777,12994.726242600002,51.19282593000389,53508.72523512001 2024-09-30,02:36:19.000,274,10996899,12685,0,1727663778,12994.672352119997,51.19987506000325,53508.76017072 2024-09-30,02:36:20.000,274,10996924,12885,0,1727663779,12994.645406880001,51.23512071000005,53508.69728664001 2024-09-30,02:36:21.000,274,10996893,12885,0,1727663780,12994.631934259996,51.19282593000389,53508.73222224 2024-09-30,02:36:22.000,274,10996908,12725,0,1727663781,12994.584780090001,51.21397332000197,53508.71126088 2024-09-30,02:36:23.000,274,10996877,12765,0,1727663782,12994.54436223,51.22807158000069,53508.72523512001 2024-09-30,02:36:24.000,274,10996909,12925,0,1727663783,12994.5241533,51.256268099998124,53508.73222224 2024-09-30,02:36:25.000,274,10996935,12565,0,1727663784,12994.50394437,51.242169839999406,53508.65536392001 2024-09-30,02:36:26.000,274,10996871,12925,0,1727663785,12994.48373544,51.291513750002196,53508.683312400004 2024-09-30,02:36:27.000,274,10996881,13085,0,1727663786,12994.43658126999,51.27741549000348,53508.72523512001 2024-09-30,02:36:28.000,274,10996906,12805,0,1727663787,12994.429844959996,51.32675939999899,53508.683312400004 2024-09-30,02:36:29.000,274,10996898,12965,0,1727663788,12994.37595447999,51.36200505000306,53508.718248 2024-09-30,02:36:30.000,274,10996861,12725,0,1727663789,12994.37595447999,51.38315244000114,53508.683312400004 2024-09-30,02:36:31.000,274,10996859,13125,0,1727663790,12994.34227293,51.43954548000329,53508.69029952 2024-09-30,02:36:32.000,274,10996937,12845,0,1727663791,12994.30185507,51.45364374000201,53508.66235104 2024-09-30,02:36:33.000,274,10996908,12805,0,1727663792,12994.308591379995,51.49593851999816,53508.64837680001 2024-09-30,02:36:34.000,274,10996954,13045,0,1727663793,12994.227755659995,51.531184170002234,53508.66933816 2024-09-30,02:36:35.000,274,10996896,12925,0,1727663794,12994.22101935,51.57347894999839,53508.65536392001 2024-09-30,02:36:36.000,274,10996880,12925,0,1727663795,12994.17386517999,51.62282286000118,53508.66235104 2024-09-30,02:36:37.000,274,10996868,12965,0,1727663796,12994.13344731999,51.61577373000182,53508.62042832 2024-09-30,02:36:38.000,274,10996845,12925,0,1727663797,12994.086293149994,51.643970249999256,53508.634402560005 2024-09-30,02:36:39.000,274,10996896,12645,0,1727663798,12994.05261159999,51.67216677000397,53508.59247984 2024-09-30,02:36:40.000,274,10996909,12605,0,1727663799,12994.045875289994,51.714461550000124,53508.57850560001 2024-09-30,02:36:41.000,274,10996830,13125,0,1727663800,12993.985248499994,51.742658070004836,53508.57850560001 2024-09-30,02:36:42.000,274,10996928,12725,0,1727663801,12993.978512189999,51.77790372000163,53508.634402560005 2024-09-30,02:36:43.000,274,10996888,12805,0,1727663802,12993.944830639994,51.78495285000099,53508.57151848 2024-09-30,02:36:44.000,274,10996950,12885,0,1727663803,12993.951566949989,51.79905110999971,53508.56453136 2024-09-30,02:36:45.000,274,10996902,12805,0,1727663804,12993.951566949989,51.83429676000378,53508.64138968 2024-09-30,02:36:46.000,274,10996907,12925,0,1727663805,12993.924621709994,51.8483950200025,53508.60645408001 2024-09-30,02:36:47.000,274,10996902,12765,0,1727663806,12993.897676469998,51.86954241000058,53508.55055712 2024-09-30,02:36:48.000,274,10996866,12765,0,1727663807,12993.904412779993,51.883640669999295,53508.55055712 2024-09-30,02:36:49.000,274,10996903,12965,0,1727663808,12993.863994919993,51.91183719000401,53508.55055712 2024-09-30,02:36:50.000,274,10996877,12925,0,1727663809,12993.823577059993,51.91183719000401,53508.536582880006 2024-09-30,02:36:51.000,274,10996893,12845,0,1727663810,12993.850522299988,51.95413197000016,53508.52959576001 2024-09-30,02:36:52.000,274,10996883,12845,0,1727663811,12993.830313369988,51.99642675000359,53508.57850560001 2024-09-30,02:36:53.000,274,10996931,12845,0,1727663812,12993.843785989993,52.03872152999975,53508.59247984 2024-09-30,02:36:54.000,274,10996875,12885,0,1727663813,12993.837049679998,52.03167240000039,53508.59247984 2024-09-30,02:36:55.000,274,10996872,12765,0,1727663814,12993.830313369988,52.0951145700019,53508.56453136 2024-09-30,02:36:56.000,274,10996905,12845,0,1727663815,12993.810104439988,52.12331108999933,53508.52959576001 2024-09-30,02:36:57.000,274,10996917,12965,0,1727663816,12993.776422889998,52.158556740003405,53508.515621520004 2024-09-30,02:36:58.000,274,10996881,12765,0,1727663817,12993.810104439988,52.22199891000491,53508.55754424001 2024-09-30,02:36:59.000,274,10996970,12925,0,1727663818,12993.776422889998,52.23609717000363,53508.57850560001 2024-09-30,02:37:00.000,274,10996868,12645,0,1727663819,12993.776422889998,52.27839194999979,53508.6134412 2024-09-30,02:37:01.000,274,10996900,12925,0,1727663820,12993.816840749998,52.292490209998505,53508.64837680001 2024-09-30,02:37:02.000,274,10996844,12765,0,1727663821,12993.762950269993,52.292490209998505,53508.57850560001 2024-09-30,02:37:03.000,274,10996869,12685,0,1727663822,12993.742741339993,52.341834120001295,53508.59247984 2024-09-30,02:37:04.000,274,10996864,12885,0,1727663823,12993.742741339993,52.36298150999937,53508.64837680001 2024-09-30,02:37:05.000,274,10996895,12685,0,1727663824,12993.682114549993,52.37707976999809,53508.60645408001 2024-09-30,02:37:06.000,274,10996916,12605,0,1727663825,12993.675378239997,52.398227160003444,53508.64837680001 2024-09-30,02:37:07.000,274,10996870,13005,0,1727663826,12993.608015140002,52.4405219399996,53508.60645408001 2024-09-30,02:37:08.000,274,10996927,12525,0,1727663827,12993.621487759992,52.50396411000111,53508.66933816 2024-09-30,02:37:09.000,274,10996903,12925,0,1727663828,12993.634960379997,52.48281672000303,53508.66933816 2024-09-30,02:37:10.000,274,10996854,12605,0,1727663829,12993.634960379997,52.518062369999825,53508.65536392001 2024-09-30,02:37:11.000,274,10996901,13045,0,1727663830,12993.581069899992,52.60265192999941,53508.62042832 2024-09-30,02:37:12.000,274,10996900,12765,0,1727663831,12993.560860969992,52.63789758000348,53508.62741544001 2024-09-30,02:37:13.000,274,10996899,13285,0,1727663832,12993.547388350002,52.701339749997715,53508.65536392001 2024-09-30,02:37:14.000,274,10996921,12885,0,1727663833,12993.574333589997,52.757732789999864,53508.71126088 2024-09-30,02:37:15.000,274,10996904,12885,0,1727663834,12993.527179420002,52.80707670000265,53508.69029952 2024-09-30,02:37:16.000,274,10996910,13045,0,1727663835,12993.500234179992,52.8634697400048,53508.66235104 2024-09-30,02:37:17.000,274,10996892,12725,0,1727663836,12993.473288939997,52.919862779999676,53508.73222224 2024-09-30,02:37:18.000,274,10996920,12925,0,1727663837,12993.439607389992,52.96215756000311,53508.683312400004 2024-09-30,02:37:19.000,274,10996924,12765,0,1727663838,12993.405925840001,52.9974032099999,53508.683312400004 2024-09-30,02:37:20.000,274,10996827,12925,0,1727663839,12993.352035359996,53.04674712000269,53508.69728664001 2024-09-30,02:37:21.000,274,10996870,12685,0,1727663840,12993.32509012,53.08199276999949,53508.71126088 2024-09-30,02:37:22.000,274,10996905,12685,0,1727663841,12993.28467226,53.10314016000484,53508.71126088 2024-09-30,02:37:23.000,274,10996875,12885,0,1727663842,12993.331826429996,53.11723842000356,53508.69728664001 2024-09-30,02:37:24.000,274,10996943,12885,0,1727663843,12993.30488119,53.18068058999779,53508.79510632001 2024-09-30,02:37:25.000,274,10996935,12725,0,1727663844,12993.318353809991,53.22297537000122,53508.753183600005 2024-09-30,02:37:26.000,274,10996850,12765,0,1727663845,12993.30488119,53.2441227599993,53508.79510632001 2024-09-30,02:37:27.000,274,10996912,12765,0,1727663846,12993.26446333,53.29346667000209,53508.73920936 2024-09-30,02:37:28.000,274,10996900,12805,0,1727663847,12993.28467226,53.34985971000424,53508.74619648001 2024-09-30,02:37:29.000,274,10996915,12685,0,1727663848,12993.271199639996,53.40625274999911,53508.76715784 2024-09-30,02:37:30.000,274,10996898,12605,0,1727663849,12993.22404547,53.427400140004465,53508.73920936 2024-09-30,02:37:31.000,274,10996895,12725,0,1727663850,12993.20383654,53.51903883000341,53508.802093440005 2024-09-30,02:37:32.000,274,10996908,12645,0,1727663851,12993.22404547,53.57543186999828,53508.82305480001 2024-09-30,02:37:33.000,274,10996917,12885,0,1727663852,12993.17689129999,53.58248099999764,53508.83004192 2024-09-30,02:37:34.000,274,10996912,12725,0,1727663853,12993.12300082,53.610677520002355,53508.76017072 2024-09-30,02:37:35.000,274,10996885,12565,0,1727663854,12993.12300082,53.63887403999979,53508.82305480001 2024-09-30,02:37:36.000,274,10996869,12605,0,1727663855,12993.089319269995,53.63182491000043,53508.82305480001 2024-09-30,02:37:37.000,274,10996908,12965,0,1727663856,12993.08258296,53.667070560004504,53508.88593888 2024-09-30,02:37:38.000,274,10996912,12805,0,1727663857,12993.06237403,53.69526708000194,53508.9278616 2024-09-30,02:37:39.000,274,10996921,12885,0,1727663858,12993.048901409995,53.68116882000322,53508.87895176 2024-09-30,02:37:40.000,274,10996925,12725,0,1727663859,12993.028692479995,53.68116882000322,53508.88593888 2024-09-30,02:37:41.000,274,10996911,12765,0,1727663860,12993.028692479995,53.68821795000258,53508.90690024 2024-09-30,02:37:42.000,274,10996948,12685,0,1727663861,12993.0421651,53.730512729998736,53508.97677144 2024-09-30,02:37:43.000,274,10996936,13005,0,1727663862,12993.06237403,53.737561859998095,53508.89991312 2024-09-30,02:37:44.000,274,10996888,12845,0,1727663863,12993.05563771999,53.786905770000885,53508.96279720001 2024-09-30,02:37:45.000,274,10996912,12925,0,1727663864,12993.028692479995,53.80805315999896,53508.99074568001 2024-09-30,02:37:46.000,274,10996911,12805,0,1727663865,12992.98153831,53.87149533000047,53508.97677144 2024-09-30,02:37:47.000,274,10996906,12765,0,1727663866,12992.95459306999,53.86444620000111,53509.039655520006 2024-09-30,02:37:48.000,274,10996876,13165,0,1727663867,12992.91417520999,53.89969184999791,53508.97677144 2024-09-30,02:37:49.000,274,10996878,12725,0,1727663868,12992.92091152,53.92083924000326,53509.00471992 2024-09-30,02:37:50.000,274,10996898,13005,0,1727663869,12992.867021039994,53.92788837000262,53509.06061688001 2024-09-30,02:37:51.000,274,10996938,13005,0,1727663870,12992.880493659999,53.92788837000262,53509.018694160004 2024-09-30,02:37:52.000,274,10996929,12885,0,1727663871,12992.83333948999,53.977232279998134,53509.018694160004 2024-09-30,02:37:53.000,274,10996956,12965,0,1727663872,12992.846812109994,53.99133054000413,53509.02568128 2024-09-30,02:37:54.000,274,10996884,13045,0,1727663873,12992.826603179994,54.005428800002846,53509.01170704001 2024-09-30,02:37:55.000,274,10996915,12805,0,1727663874,12992.819866869999,53.99837967000349,53509.07459112 2024-09-30,02:37:56.000,274,10996924,12685,0,1727663875,12992.819866869999,54.06182183999772,53509.00471992 2024-09-30,02:37:57.000,274,10996911,12765,0,1727663876,12992.846812109994,54.139362269997946,53509.067604 2024-09-30,02:37:58.000,274,10996944,12725,0,1727663877,12992.83333948999,54.23100096000417,53509.1025396 2024-09-30,02:37:59.000,274,10996910,13165,0,1727663878,12992.826603179994,54.30854139000439,53509.11651384 2024-09-30,02:38:00.000,274,10996910,12765,0,1727663879,12992.752503769989,54.428376600000774,53509.07459112 2024-09-30,02:38:01.000,274,10996887,12925,0,1727663880,12992.779449009999,54.477720510003564,53509.12350096 2024-09-30,02:38:02.000,274,10996890,12925,0,1727663881,12992.739031149998,54.52706441999908,53509.15843656001 2024-09-30,02:38:03.000,274,10996960,12965,0,1727663882,12992.752503769989,54.604604849999305,53509.12350096 2024-09-30,02:38:04.000,274,10996947,12885,0,1727663883,12992.792921629989,54.63985050000338,53509.15843656001 2024-09-30,02:38:05.000,274,10996887,13125,0,1727663884,12992.826603179994,54.68919440999889,53509.21433352 2024-09-30,02:38:06.000,274,10996925,12925,0,1727663885,12992.819866869999,54.76673483999912,53509.1724108 2024-09-30,02:38:07.000,274,10996933,12925,0,1727663886,12992.87375734999,54.8513243999987,53509.23529488 2024-09-30,02:38:08.000,274,10996908,12445,0,1727663887,12992.91417520999,54.91476657000021,53509.17939792001 2024-09-30,02:38:09.000,274,10996919,12605,0,1727663888,12992.94112045,54.99230700000044,53509.21433352 2024-09-30,02:38:10.000,274,10996894,12965,0,1727663889,12992.98153831,55.062798300001305,53509.26324336 2024-09-30,02:38:11.000,274,10996899,12725,0,1727663890,12992.988274619995,55.14033873000153,53509.242282 2024-09-30,02:38:12.000,274,10996928,13005,0,1727663891,12993.01521985999,55.2108300300024,53509.256256240005 2024-09-30,02:38:13.000,274,10996946,12885,0,1727663892,12993.069110339995,55.26017393999791,53509.305166080005 2024-09-30,02:38:14.000,274,10996967,12725,0,1727663893,12993.06237403,55.32361610999942,53509.305166080005 2024-09-30,02:38:15.000,274,10996883,13165,0,1727663894,12993.07584664999,55.37296002000221,53509.34708880001 2024-09-30,02:38:16.000,274,10996896,12965,0,1727663895,12993.06237403,55.422303929997724,53509.34010168 2024-09-30,02:38:17.000,274,10996898,12925,0,1727663896,12993.08258296,55.48574609999923,53509.38901152 2024-09-30,02:38:18.000,274,10996916,12605,0,1727663897,12993.149946059995,55.52804088000266,53509.41696000001 2024-09-30,02:38:19.000,274,10996970,12765,0,1727663898,12993.210572849996,55.58443392000481,53509.45888272 2024-09-30,02:38:20.000,274,10996922,12845,0,1727663899,12993.23751808999,55.640826959999686,53509.472856960005 2024-09-30,02:38:21.000,274,10996931,12765,0,1727663900,12993.250990709996,55.746563910004625,53509.50779256 2024-09-30,02:38:22.000,274,10996909,13125,0,1727663901,12993.32509012,55.8029569499995,53509.54971528 2024-09-30,02:38:23.000,274,10996881,12925,0,1727663902,12993.372244289996,55.89459563999844,53509.58465088001 2024-09-30,02:38:24.000,274,10996936,12685,0,1727663903,12993.365507980001,55.94393955000123,53509.53574104001 2024-09-30,02:38:25.000,274,10996908,12605,0,1727663904,12993.399189529991,56.03557824000018,53509.521766800004 2024-09-30,02:38:26.000,274,10996896,12805,0,1727663905,12993.378980599991,56.14131518999784,53509.53574104001 2024-09-30,02:38:27.000,274,10996892,12765,0,1727663906,12993.405925840001,56.16951171000255,53509.61259936001 2024-09-30,02:38:28.000,274,10996929,12885,0,1727663907,12993.432871079996,56.24000301000342,53509.60561224 2024-09-30,02:38:29.000,274,10996844,12805,0,1727663908,12993.473288939997,56.34573996000108,53509.66150920001 2024-09-30,02:38:30.000,274,10996824,12445,0,1727663909,12993.513706799997,56.41623126000195,53509.60561224 2024-09-30,02:38:31.000,274,10996935,12925,0,1727663910,12993.513706799997,56.52901733999897,53509.710419040006 2024-09-30,02:38:32.000,274,10996913,12965,0,1727663911,12993.506970490002,56.62770516000455,53509.72439328 2024-09-30,02:38:33.000,274,10996894,12925,0,1727663912,12993.486761560001,56.66999994000071,53509.710419040006 2024-09-30,02:38:34.000,274,10996909,12805,0,1727663913,12993.513706799997,56.7193438500035,53509.71740616 2024-09-30,02:38:35.000,274,10996918,13045,0,1727663914,12993.506970490002,56.78278601999773,53509.766316 2024-09-30,02:38:36.000,274,10996918,13045,0,1727663915,12993.473288939997,56.86737558000459,53509.79426448 2024-09-30,02:38:37.000,274,10996902,12925,0,1727663916,12993.459816319992,56.94491601000482,53509.84317432 2024-09-30,02:38:38.000,274,10996925,12765,0,1727663917,12993.486761560001,56.98721079000097,53509.87112280001 2024-09-30,02:38:39.000,274,10996891,13005,0,1727663918,12993.466552630001,57.0647512200012,53509.89907128001 2024-09-30,02:38:40.000,274,10996927,12845,0,1727663919,12993.446343700001,57.156389910000144,53509.87112280001 2024-09-30,02:38:41.000,274,10996946,12965,0,1727663920,12993.459816319992,57.17048816999886,53509.940994 2024-09-30,02:38:42.000,274,10996882,12845,0,1727663921,12993.419398459991,57.26212685999781,53509.96894248001 2024-09-30,02:38:43.000,274,10996938,12925,0,1727663922,12993.399189529991,57.325569029999315,53509.989903839996 2024-09-30,02:38:44.000,274,10996869,12765,0,1727663923,12993.399189529991,57.367863810002746,53510.024839440004 2024-09-30,02:38:45.000,274,10996909,13165,0,1727663924,12993.34529905,57.424256850004895,53510.00387808 2024-09-30,02:38:46.000,274,10996880,12805,0,1727663925,12993.25772701999,57.46655163000105,53509.98291672 2024-09-30,02:38:47.000,274,10996851,13165,0,1727663926,12993.23751808999,57.494748149998486,53510.03881368001 2024-09-30,02:38:48.000,274,10996954,12965,0,1727663927,12993.190363919995,57.544092060001276,53510.03881368001 2024-09-30,02:38:49.000,274,10996889,12765,0,1727663928,12993.16341868,57.57933770999807,53510.06676216001 2024-09-30,02:38:50.000,274,10996930,12965,0,1727663929,12993.12300082,57.600485100003425,53510.10169776 2024-09-30,02:38:51.000,274,10996978,13085,0,1727663930,12993.05563771999,57.61458336000214,53510.05977504 2024-09-30,02:38:52.000,274,10996935,12805,0,1727663931,12993.048901409995,57.607534230002784,53510.0807364 2024-09-30,02:38:53.000,274,10996950,12765,0,1727663932,12993.01521985999,57.64982900999894,53510.07374928 2024-09-30,02:38:54.000,274,10996915,12765,0,1727663933,12992.96132938,57.68507466000301,53510.045800800006 2024-09-30,02:38:55.000,274,10996952,13045,0,1727663934,12992.96132938,57.69917292000173,53510.12964624 2024-09-30,02:38:56.000,274,10996920,12965,0,1727663935,12992.880493659999,57.720320309999806,53510.094710640005 2024-09-30,02:38:57.000,274,10996878,13005,0,1727663936,12992.87375734999,57.734418569998525,53510.16458184001 2024-09-30,02:38:58.000,274,10996857,12965,0,1727663937,12992.819866869999,57.776713350001955,53510.16458184001 2024-09-30,02:38:59.000,274,10996922,13045,0,1727663938,12992.772712699989,57.790811610000674,53510.17156896 2024-09-30,02:39:00.000,274,10996860,12965,0,1727663939,12992.718822219998,57.790811610000674,53510.22746592 2024-09-30,02:39:01.000,274,10996949,12965,0,1727663940,12992.691876979989,57.776713350001955,53510.19951744 2024-09-30,02:39:02.000,274,10996857,12805,0,1727663941,12992.644722809993,57.776713350001955,53510.262401520005 2024-09-30,02:39:03.000,274,10996896,12565,0,1727663942,12992.644722809993,57.769664220002596,53510.28336288001 2024-09-30,02:39:04.000,274,10996891,12765,0,1727663943,12992.597568639998,57.783762480001315,53510.25541440001 2024-09-30,02:39:05.000,274,10996882,12765,0,1727663944,12992.557150779998,57.75556596000388,53510.2204788 2024-09-30,02:39:06.000,274,10996958,12765,0,1727663945,12992.590832329988,57.776713350001955,53510.325285599996 2024-09-30,02:39:07.000,274,10996897,12845,0,1727663946,12992.530205540002,57.80490986999939,53510.23445304001 2024-09-30,02:39:08.000,274,10996902,12765,0,1727663947,12992.496523989998,57.87540117000026,53510.25541440001 2024-09-30,02:39:09.000,274,10996895,12925,0,1727663948,12992.476315059997,57.8683520400009,53510.27637576 2024-09-30,02:39:10.000,274,10996936,12525,0,1727663949,12992.388743030002,57.89654855999834,53510.29733712 2024-09-30,02:39:11.000,274,10996899,12445,0,1727663950,12992.361797789992,57.94589247000113,53510.29035 2024-09-30,02:39:12.000,274,10996902,12725,0,1727663951,12992.375270409997,57.952941600000486,53510.325285599996 2024-09-30,02:39:13.000,274,10996900,13045,0,1727663952,12992.334852549997,57.93179421000241,53510.33925984 2024-09-30,02:39:14.000,274,10996930,12765,0,1727663953,12992.307907310002,57.91769595000369,53510.34624696 2024-09-30,02:39:15.000,274,10996906,12885,0,1727663954,12992.274225759997,57.967039859999204,53510.34624696 2024-09-30,02:39:16.000,274,10996909,12605,0,1727663955,12992.227071590001,57.967039859999204,53510.29035 2024-09-30,02:39:17.000,274,10996902,12845,0,1727663956,12992.220335279992,57.952941600000486,53510.29733712 2024-09-30,02:39:18.000,274,10996902,12605,0,1727663957,12992.166444800001,57.967039859999204,53510.3951568 2024-09-30,02:39:19.000,274,10996925,13005,0,1727663958,12992.112554319996,57.903597689997696,53510.33925984 2024-09-30,02:39:20.000,274,10996965,12965,0,1727663959,12992.078872769991,57.89654855999834,53510.381182560006 2024-09-30,02:39:21.000,274,10996925,12805,0,1727663960,12992.06540015,57.91769595000369,53510.43707952 2024-09-30,02:39:22.000,274,10996875,12805,0,1727663961,12992.031718599996,57.88949942999898,53510.40913104 2024-09-30,02:39:23.000,274,10996858,12685,0,1727663962,12991.99803704999,57.826057260004745,53510.42310528001 2024-09-30,02:39:24.000,274,10996897,12845,0,1727663963,12991.95761918999,57.80490986999939,53510.360221200004 2024-09-30,02:39:25.000,274,10996908,12885,0,1727663964,12991.971091809995,57.79786074000003,53510.36720832 2024-09-30,02:39:26.000,274,10996943,13085,0,1727663965,12991.890256089995,57.769664220002596,53510.38816968 2024-09-30,02:39:27.000,274,10996939,12765,0,1727663966,12991.84310192,57.720320309999806,53510.3951568 2024-09-30,02:39:28.000,274,10996900,13045,0,1727663967,12991.789211439995,57.69212379000237,53510.44406664 2024-09-30,02:39:29.000,274,10996886,12765,0,1727663968,12991.74205727,57.63573075000022,53510.3951568 2024-09-30,02:39:30.000,274,10996903,13045,0,1727663969,12991.661221549999,57.64982900999894,53510.44406664 2024-09-30,02:39:31.000,274,10996926,12885,0,1727663970,12991.63427630999,57.558190319999994,53510.3951568 2024-09-30,02:39:32.000,274,10996895,12925,0,1727663971,12991.607331069994,57.57933770999807,53510.40913104 2024-09-30,02:39:33.000,274,10996885,12765,0,1727663972,12991.539967969999,57.50884641000448,53510.3951568 2024-09-30,02:39:34.000,274,10996889,12925,0,1727663973,12991.492813799989,57.501797279997845,53510.3951568 2024-09-30,02:39:35.000,274,10996955,12805,0,1727663974,12991.459132249998,57.494748149998486,53510.40913104 2024-09-30,02:39:36.000,274,10996852,12965,0,1727663975,12991.425450699993,57.48064988999977,53510.38816968 2024-09-30,02:39:37.000,274,10996922,12765,0,1727663976,12991.358087599998,57.43835511000361,53510.37419544001 2024-09-30,02:39:38.000,274,10996917,12845,0,1727663977,12991.304197119993,57.424256850004895,53510.34624696 2024-09-30,02:39:39.000,274,10996958,12805,0,1727663978,12991.230097710002,57.374912940002105,53510.36720832 2024-09-30,02:39:40.000,274,10996920,12765,0,1727663979,12991.209888780002,57.40310945999954,53510.325285599996 2024-09-30,02:39:41.000,274,10996936,12685,0,1727663980,12991.108844130002,57.367863810002746,53510.31829848 2024-09-30,02:39:42.000,274,10996962,13045,0,1727663981,12991.068426270002,57.34671642000467,53510.360221200004 2024-09-30,02:39:43.000,274,10996940,12845,0,1727663982,12991.041481029992,57.29737251000188,53510.36720832 2024-09-30,02:39:44.000,274,10996871,12885,0,1727663983,12990.947172690001,57.25507772999845,53510.33925984 2024-09-30,02:39:45.000,274,10996929,12925,0,1727663984,12990.900018519991,57.20573382000293,53510.325285599996 2024-09-30,02:39:46.000,274,10996924,12765,0,1727663985,12990.852864349996,57.142291650001425,53510.28336288001 2024-09-30,02:39:47.000,274,10996906,12845,0,1727663986,12990.832655419996,57.085898609999276,53510.28336288001 2024-09-30,02:39:49.000,274,10996913,12845,0,1727663988,12990.72487446,57.03655470000376,53510.26938864 2024-09-30,02:39:50.000,274,10996906,12605,0,1727663989,12990.72487446,56.966063400002895,53510.28336288001 2024-09-30,02:39:52.000,274,10996938,12805,0,1727663991,12990.691192909995,56.88852297000267,53510.24144016 2024-09-30,02:39:53.000,274,10996944,12965,0,1727663992,12990.650775049995,56.8532773199986,53510.24144016 2024-09-30,02:39:54.000,274,10996937,12965,0,1727663993,12990.65751135999,56.83212993000052,53510.24144016 2024-09-30,02:39:55.000,274,10996852,12765,0,1727663994,12990.630566119995,56.8180316700018,53510.25541440001 2024-09-30,02:39:56.000,274,10996864,12885,0,1727663995,12990.58341195,56.789835150004365,53510.262401520005 2024-09-30,02:39:57.000,274,10996912,12765,0,1727663996,12990.549730399995,56.77573688999837,53510.213491680006 2024-09-30,02:39:58.000,274,10996883,12925,0,1727663997,12990.57667563999,56.76163862999965,53510.2204788 2024-09-30,02:39:59.000,274,10996886,12725,0,1727663998,12990.59688456999,56.684098199999426,53510.17156896 2024-09-30,02:40:01.000,274,10996889,12605,0,1727664000,12990.63730242999,56.64180342000327,53510.19951744 2024-09-30,02:40:03.000,274,10996886,12605,0,1727664002,12990.70466553,56.66295081000135,53510.19951744 2024-09-30,02:40:05.000,274,10996880,12685,0,1727664004,12990.66424767,56.65590168000199,53510.17156896 2024-09-30,02:40:07.000,274,10996915,12805,0,1727664006,12990.630566119995,56.691147329998785,53510.1506076 2024-09-30,02:40:09.000,274,10996918,12805,0,1727664008,12990.58341195,56.64885255000263,53510.213491680006 2024-09-30,02:40:11.000,274,10996850,12845,0,1727664010,12990.610357189995,56.61360689999856,53510.23445304001 2024-09-30,02:40:13.000,274,10996877,12885,0,1727664012,12990.59688456999,56.557213860003685,53510.24842728 2024-09-30,02:40:14.000,274,10996895,13005,0,1727664013,12990.58341195,56.557213860003685,53510.25541440001 2024-09-30,02:40:15.000,274,10996893,12525,0,1727664014,12990.569939329995,56.52196820999961,53510.26938864 2024-09-30,02:40:16.000,274,10996914,12845,0,1727664015,12990.61709349999,56.53606646999833,53510.31829848 2024-09-30,02:40:17.000,274,10996873,12885,0,1727664016,12990.610357189995,56.5713121200024,53510.29035 2024-09-30,02:40:18.000,274,10996953,12925,0,1727664017,12990.670983979995,56.5713121200024,53510.29733712 2024-09-30,02:40:19.000,274,10996912,12725,0,1727664018,12990.64403874,56.62770516000455,53510.35323408001 2024-09-30,02:40:20.000,274,10996894,12925,0,1727664019,12990.63730242999,56.62770516000455,53510.360221200004 2024-09-30,02:40:21.000,274,10996913,13045,0,1727664020,12990.59688456999,56.61360689999856,53510.262401520005 2024-09-30,02:40:22.000,274,10996877,12765,0,1727664021,12990.60362088,56.63475429000391,53510.38816968 2024-09-30,02:40:23.000,274,10996870,13125,0,1727664022,12990.56320302,56.62065602999792,53510.31829848 2024-09-30,02:40:24.000,274,10996960,12765,0,1727664023,12990.54299409,56.61360689999856,53510.360221200004 2024-09-30,02:40:25.000,274,10996908,12725,0,1727664024,12990.569939329995,56.59950863999984,53510.38816968 2024-09-30,02:40:26.000,274,10996885,12885,0,1727664025,12990.529521469995,56.53606646999833,53510.3951568 2024-09-30,02:40:27.000,274,10996847,12765,0,1727664026,12990.489103609994,56.54311559999769,53510.3951568 2024-09-30,02:40:28.000,274,10996929,12805,0,1727664027,12990.51604884999,56.46557517000474,53510.35323408001 2024-09-30,02:40:29.000,274,10996927,12805,0,1727664028,12990.51604884999,56.458526039998105,53510.38816968 2024-09-30,02:40:30.000,274,10996879,13125,0,1727664029,12990.49583991999,56.49377169000218,53510.3951568 2024-09-30,02:40:31.000,274,10996900,12965,0,1727664030,12990.489103609994,56.43032952000067,53510.40214392001 2024-09-30,02:40:32.000,274,10996868,12525,0,1727664031,12990.50257623,56.43737865000003,53510.360221200004 2024-09-30,02:40:33.000,274,10996890,12965,0,1727664032,12990.52278516,56.43032952000067,53510.38816968 2024-09-30,02:40:34.000,274,10996954,12885,0,1727664033,12990.50257623,56.451476909998746,53510.45105376001 2024-09-30,02:40:35.000,274,10996914,12965,0,1727664034,12990.51604884999,56.458526039998105,53510.43707952 2024-09-30,02:40:36.000,274,10996867,12885,0,1727664035,12990.529521469995,56.451476909998746,53510.3951568 2024-09-30,02:40:37.000,274,10996897,13045,0,1727664036,12990.49583991999,56.43032952000067,53510.41611816 2024-09-30,02:40:38.000,274,10996893,12645,0,1727664037,12990.49583991999,56.39508387000387,53510.430092400005 2024-09-30,02:40:39.000,274,10996889,12885,0,1727664038,12990.50257623,56.38098560999788,53510.465028 2024-09-30,02:40:40.000,274,10996859,12605,0,1727664039,12990.55646670999,56.38098560999788,53510.465028 2024-09-30,02:40:41.000,274,10996927,12805,0,1727664040,12990.53625777999,56.388034740004514,53510.492976479996 2024-09-30,02:40:42.000,274,10996889,12805,0,1727664041,12990.569939329995,56.34573996000108,53510.42310528001 2024-09-30,02:40:43.000,274,10996871,12925,0,1727664042,12990.56320302,56.36688734999916,53510.479002240005 2024-09-30,02:40:44.000,274,10996948,12765,0,1727664043,12990.57667563999,56.35278909000044,53510.44406664 2024-09-30,02:40:45.000,274,10996889,13125,0,1727664044,12990.549730399995,56.331641700002365,53510.43707952 2024-09-30,02:40:46.000,274,10996901,12605,0,1727664045,12990.549730399995,56.38098560999788,53510.43707952 2024-09-30,02:40:47.000,274,10996901,12805,0,1727664046,12990.54299409,56.388034740004514,53510.3951568 2024-09-30,02:40:48.000,274,10996891,12605,0,1727664047,12990.53625777999,56.37393647999852,53510.381182560006 2024-09-30,02:40:49.000,274,10996892,12765,0,1727664048,12990.53625777999,56.3598382199998,53510.45804088 2024-09-30,02:40:50.000,274,10996920,12805,0,1727664049,12990.49583991999,56.38098560999788,53510.465028 2024-09-30,02:40:52.000,274,10996858,12765,0,1727664051,12990.51604884999,56.38098560999788,53510.41611816 2024-09-30,02:40:53.000,274,10996906,12765,0,1727664052,12990.489103609994,56.331641700002365,53510.3951568 2024-09-30,02:40:55.000,274,10996945,12885,0,1727664054,12990.428476819994,56.36688734999916,53510.3951568 2024-09-30,02:40:57.000,274,10996887,12965,0,1727664056,12990.334168479989,56.3598382199998,53510.34624696 2024-09-30,02:40:58.000,274,10996925,13245,0,1727664057,12990.313959549989,56.35278909000044,53510.30432424001 2024-09-30,02:40:59.000,274,10996907,12685,0,1727664058,12990.307223239994,56.338690830001724,53510.33227272001 2024-09-30,02:41:00.000,274,10996888,13005,0,1727664059,12990.246596449993,56.31049431000429,53510.29035 2024-09-30,02:41:01.000,274,10996879,12885,0,1727664060,12990.239860139998,56.30344517999765,53510.26938864 2024-09-30,02:41:02.000,274,10996853,12685,0,1727664061,12990.212914899988,56.29639604999829,53510.23445304001 2024-09-30,02:41:03.000,274,10996921,12925,0,1727664062,12990.152288109988,56.34573996000108,53510.24842728 2024-09-30,02:41:04.000,274,10996878,12805,0,1727664063,12990.118606559998,56.30344517999765,53510.17156896 2024-09-30,02:41:05.000,274,10996917,12845,0,1727664064,12990.091661320002,56.31049431000429,53510.17855608 2024-09-30,02:41:07.000,274,10996891,13005,0,1727664066,12990.017561909997,56.338690830001724,53510.094710640005 2024-09-30,02:41:08.000,274,10996880,12885,0,1727664067,12990.010825600002,56.35278909000044,53510.10868488 2024-09-30,02:41:09.000,274,10996944,12765,0,1727664068,12989.936726189997,56.34573996000108,53510.0108652 2024-09-30,02:41:10.000,274,10996901,12685,0,1727664069,12989.889572020002,56.36688734999916,53509.989903839996 2024-09-30,02:41:12.000,274,10996909,12925,0,1727664071,12989.855890469997,56.40213300000323,53509.93400688 2024-09-30,02:41:13.000,274,10996905,12845,0,1727664072,12989.788527370001,56.42328039000131,53509.927019760005 2024-09-30,02:41:15.000,274,10996908,12765,0,1727664074,12989.700955339991,56.36688734999916,53509.8361872 2024-09-30,02:41:16.000,274,10996878,12885,0,1727664075,12989.694219029996,56.39508387000387,53509.82920008001 2024-09-30,02:41:17.000,274,10996868,12885,0,1727664076,12989.674010099996,56.31754344000365,53509.81522584 2024-09-30,02:41:18.000,274,10996950,12645,0,1727664077,12989.62011961999,56.31754344000365,53509.75234176001 2024-09-30,02:41:19.000,274,10996944,12885,0,1727664078,12989.593174379996,56.35278909000044,53509.710419040006 2024-09-30,02:41:20.000,274,10996885,12645,0,1727664079,12989.512338659995,56.31049431000429,53509.66150920001 2024-09-30,02:41:21.000,274,10996908,12645,0,1727664080,12989.51907496999,56.29639604999829,53509.66150920001 2024-09-30,02:41:23.000,274,10996924,12925,0,1727664082,12989.46518449,56.29639604999829,53509.58465088001 2024-09-30,02:41:25.000,274,10996925,12845,0,1727664084,12989.47865710999,56.21885561999807,53509.521766800004 2024-09-30,02:41:26.000,274,10996839,12965,0,1727664085,12989.46518449,56.17656084000191,53509.50080544 2024-09-30,02:41:27.000,274,10996870,12805,0,1727664086,12989.43823924999,56.12016779999976,53509.423947120005 2024-09-30,02:41:28.000,274,10996865,12965,0,1727664087,12989.471920799995,56.12721692999912,53509.43792136 2024-09-30,02:41:29.000,274,10996908,12725,0,1727664088,12989.48539342,56.113118670000404,53509.36805016001 2024-09-30,02:41:30.000,274,10996922,12725,0,1727664089,12989.46518449,56.12721692999912,53509.305166080005 2024-09-30,02:41:31.000,274,10996836,12925,0,1727664090,12989.46518449,56.113118670000404,53509.31914032001 2024-09-30,02:41:32.000,274,10996913,12765,0,1727664091,12989.44497556,56.12016779999976,53509.34708880001 2024-09-30,02:41:33.000,274,10996896,12765,0,1727664092,12989.451711869995,56.049676499998895,53509.256256240005 2024-09-30,02:41:34.000,274,10996925,12765,0,1727664093,12989.45844817999,56.056725629998255,53509.29817896001 2024-09-30,02:41:35.000,274,10996897,12765,0,1727664094,12989.431502939995,56.02852911000082,53509.242282 2024-09-30,02:41:36.000,274,10996858,12845,0,1727664095,12989.431502939995,56.00033259000338,53509.3121532 2024-09-30,02:41:37.000,274,10996895,12885,0,1727664096,12989.411294009995,55.97918519999803,53509.23529488 2024-09-30,02:41:38.000,274,10996858,12645,0,1727664097,12989.431502939995,55.93689042000187,53509.16542368 2024-09-30,02:41:39.000,274,10996913,13005,0,1727664098,12989.43823924999,55.88754650999908,53509.21433352 2024-09-30,02:41:40.000,274,10996914,12885,0,1727664099,12989.471920799995,55.85230086000229,53509.137475200005 2024-09-30,02:41:41.000,274,10996901,12845,0,1727664100,12989.471920799995,55.817055209998216,53509.13048808001 2024-09-30,02:41:42.000,274,10996908,12645,0,1727664101,12989.48539342,55.81000607999886,53509.16542368 2024-09-30,02:41:43.000,274,10996923,12805,0,1727664102,12989.50560235,55.73951477999799,53509.08157824001 2024-09-30,02:41:44.000,274,10996914,12645,0,1727664103,12989.53928389999,55.73951477999799,53509.07459112 2024-09-30,02:41:45.000,274,10996866,12645,0,1727664104,12989.593174379996,55.73246564999863,53509.09555248 2024-09-30,02:41:46.000,274,10996906,12765,0,1727664105,12989.633592239996,55.690170870002476,53509.039655520006 2024-09-30,02:41:47.000,274,10996906,12605,0,1727664106,12989.680746409991,55.66197434999776,53509.067604 2024-09-30,02:41:48.000,274,10996894,12965,0,1727664107,12989.707691650001,55.60558131000289,53509.018694160004 2024-09-30,02:41:49.000,274,10996945,12525,0,1727664108,12989.781791059992,55.60558131000289,53508.99074568001 2024-09-30,02:41:50.000,274,10996901,12685,0,1727664109,12989.842417849992,55.61967957000161,53508.9977328 2024-09-30,02:41:51.000,274,10996903,12645,0,1727664110,12989.855890469997,55.61263044000225,53508.96279720001 2024-09-30,02:41:52.000,274,10996857,12805,0,1727664111,12989.929989880002,55.57738478999818,53509.02568128 2024-09-30,02:41:53.000,274,10996859,12605,0,1727664112,12989.970407740002,55.61263044000225,53508.96279720001 2024-09-30,02:41:54.000,274,10996904,12685,0,1727664113,12989.997352979997,55.59853218000353,53509.02568128 2024-09-30,02:41:55.000,274,10996888,12765,0,1727664114,12990.064716079993,55.59148305000417,53508.98375856001 2024-09-30,02:41:56.000,274,10996910,12885,0,1727664115,12990.138815489998,55.58443392000481,53509.03266840001 2024-09-30,02:41:57.000,274,10996833,12845,0,1727664116,12990.179233349998,55.5562374000001,53508.98375856001 2024-09-30,02:41:58.000,274,10996895,13285,0,1727664117,12990.233123829988,55.49279522999859,53508.98375856001 2024-09-30,02:41:59.000,274,10996865,12885,0,1727664118,12990.260069069998,55.506893490004586,53508.920874480005 2024-09-30,02:42:00.000,274,10996909,13125,0,1727664119,12990.280277999998,55.52804088000266,53508.9278616 2024-09-30,02:42:01.000,274,10996916,12925,0,1727664120,12990.367850029994,55.47869696999987,53508.94183584001 2024-09-30,02:42:02.000,274,10996901,12965,0,1727664121,12990.41500419999,55.42935306000436,53509.01170704001 2024-09-30,02:42:03.000,274,10996898,12845,0,1727664122,12990.47563098999,55.422303929997724,53508.97677144 2024-09-30,02:42:04.000,274,10996939,12565,0,1727664123,12990.51604884999,55.42935306000436,53508.93484872 2024-09-30,02:42:05.000,274,10996893,12685,0,1727664124,12990.56320302,55.42935306000436,53508.969784320005 2024-09-30,02:42:06.000,274,10996896,12885,0,1727664125,12990.610357189995,55.43640219000372,53509.05362976 2024-09-30,02:42:07.000,274,10996888,12845,0,1727664126,12990.670983979995,55.464598710001155,53509.03266840001 2024-09-30,02:42:08.000,274,10996924,12925,0,1727664127,12990.6844566,55.44345132000308,53509.03266840001 2024-09-30,02:42:09.000,274,10996935,12965,0,1727664128,12990.72487446,55.471647840000514,53509.03266840001 2024-09-30,02:42:10.000,274,10996885,12885,0,1727664129,12990.772028629995,55.45050045000244,53509.039655520006 2024-09-30,02:42:11.000,274,10996925,13205,0,1727664130,12990.852864349996,55.48574609999923,53509.07459112 2024-09-30,02:42:12.000,274,10996889,13005,0,1727664131,12990.900018519991,55.45050045000244,53509.10952672001 2024-09-30,02:42:13.000,274,10996871,12965,0,1727664132,12990.90675483,55.48574609999923,53509.1025396 2024-09-30,02:42:14.000,274,10996889,12805,0,1727664133,12990.947172690001,55.49984435999795,53509.1724108 2024-09-30,02:42:15.000,274,10996847,12765,0,1727664134,12990.960645309991,55.506893490004586,53509.1724108 2024-09-30,02:42:16.000,274,10996888,12925,0,1727664135,12991.041481029992,55.48574609999923,53509.186385040004 2024-09-30,02:42:17.000,274,10996895,12765,0,1727664136,12991.054953649997,55.49984435999795,53509.088565360005 2024-09-30,02:42:18.000,274,10996954,12645,0,1727664137,12991.088635200002,55.506893490004586,53509.1724108 2024-09-30,02:42:19.000,274,10996877,12725,0,1727664138,12991.135789369997,55.52804088000266,53509.137475200005 2024-09-30,02:42:20.000,274,10996885,12925,0,1727664139,12991.182943539992,55.506893490004586,53509.186385040004 2024-09-30,02:42:21.000,274,10996935,12925,0,1727664140,12991.236834019997,55.5562374000001,53509.13048808001 2024-09-30,02:42:22.000,274,10996912,12725,0,1727664141,12991.277251879997,55.520991750003304,53509.186385040004 2024-09-30,02:42:23.000,274,10996835,12805,0,1727664142,12991.304197119993,55.5562374000001,53509.15843656001 2024-09-30,02:42:24.000,274,10996932,12925,0,1727664143,12991.331142360003,55.54213914000138,53509.207346400006 2024-09-30,02:42:25.000,274,10996896,13125,0,1727664144,12991.351351290003,55.54918827000074,53509.21433352 2024-09-30,02:42:26.000,274,10996893,12965,0,1727664145,12991.405241769993,55.520991750003304,53509.22132064 2024-09-30,02:42:27.000,274,10996860,12725,0,1727664146,12991.445659629993,55.53509001000202,53509.256256240005 2024-09-30,02:42:28.000,274,10996918,13125,0,1727664147,12991.479341179998,55.506893490004586,53509.3121532 2024-09-30,02:42:29.000,274,10996903,13005,0,1727664148,12991.546704279994,55.49984435999795,53509.29817896001 2024-09-30,02:42:30.000,274,10996898,12605,0,1727664149,12991.593858449989,55.520991750003304,53509.32612744001 2024-09-30,02:42:31.000,274,10996926,13085,0,1727664150,12991.600594759999,55.520991750003304,53509.31914032001 2024-09-30,02:42:32.000,274,10996889,12965,0,1727664151,12991.61406737999,55.5562374000001,53509.31914032001 2024-09-30,02:42:33.000,274,10996880,13125,0,1727664152,12991.688166789994,55.53509001000202,53509.44490848001 2024-09-30,02:42:34.000,274,10996908,12965,0,1727664153,12991.73532095999,55.54918827000074,53509.40997288 2024-09-30,02:42:35.000,274,10996886,13045,0,1727664154,12991.748793579995,55.60558131000289,53509.44490848001 2024-09-30,02:42:36.000,274,10996930,13045,0,1727664155,12991.7622662,55.61967957000161,53509.43792136 2024-09-30,02:42:37.000,274,10996895,12965,0,1727664156,12991.75552988999,55.62672870000097,53509.44490848001 2024-09-30,02:42:38.000,274,10996897,12805,0,1727664157,12991.74205727,55.61967957000161,53509.51477968001 2024-09-30,02:42:39.000,274,10996852,12725,0,1727664158,12991.77573881999,55.640826959999686,53509.53574104001 2024-09-30,02:42:40.000,274,10996901,12925,0,1727664159,12991.77573881999,55.66197434999776,53509.5567024 2024-09-30,02:42:41.000,274,10996881,12965,0,1727664160,12991.7622662,55.66197434999776,53509.54971528 2024-09-30,02:42:42.000,274,10996904,13005,0,1727664161,12991.73532095999,55.67607261000376,53509.58465088001 2024-09-30,02:42:43.000,274,10996874,12765,0,1727664162,12991.7622662,55.647876089999045,53509.60561224 2024-09-30,02:42:44.000,274,10996928,12765,0,1727664163,12991.71511202999,55.654925219998404,53509.61259936001 2024-09-30,02:42:45.000,274,10996905,12885,0,1727664164,12991.71511202999,55.683121740003116,53509.63356072001 2024-09-30,02:42:46.000,274,10996900,12525,0,1727664165,12991.70163941,55.704269130001194,53509.640547840005 2024-09-30,02:42:47.000,274,10996874,12885,0,1727664166,12991.67469416999,55.697220000001835,53509.60561224 2024-09-30,02:42:48.000,274,10996931,13005,0,1727664167,12991.647748929994,55.704269130001194,53509.591638000005 2024-09-30,02:42:49.000,274,10996944,12725,0,1727664168,12991.647748929994,55.697220000001835,53509.59862512 2024-09-30,02:42:50.000,274,10996911,12765,0,1727664169,12991.65448523999,55.71131826000055,53509.63356072001 2024-09-30,02:42:51.000,274,10996909,12965,0,1727664170,12991.620803689999,55.640826959999686,53509.63356072001 2024-09-30,02:42:52.000,274,10996919,13125,0,1727664171,12991.587122139994,55.66197434999776,53509.61958648 2024-09-30,02:42:53.000,274,10996922,12925,0,1727664172,12991.539967969999,55.640826959999686,53509.63356072001 2024-09-30,02:42:54.000,274,10996869,13125,0,1727664173,12991.560176899999,55.63377783000033,53509.6265736 2024-09-30,02:42:55.000,274,10996898,13125,0,1727664174,12991.519759039998,55.63377783000033,53509.654522079996 2024-09-30,02:42:56.000,274,10996901,12965,0,1727664175,12991.513022729989,55.57738478999818,53509.689457680004 2024-09-30,02:42:57.000,274,10996893,12885,0,1727664176,12991.479341179998,55.54918827000074,53509.654522079996 2024-09-30,02:42:58.000,274,10996876,12805,0,1727664177,12991.479341179998,55.52804088000266,53509.66849632 2024-09-30,02:42:59.000,274,10996904,12925,0,1727664178,12991.432187009988,55.513942620003945,53509.63356072001 2024-09-30,02:43:00.000,274,10996912,12965,0,1727664179,12991.452395939988,55.506893490004586,53509.70343192001 2024-09-30,02:43:01.000,274,10996953,12605,0,1727664180,12991.418714389998,55.48574609999923,53509.61259936001 2024-09-30,02:43:02.000,274,10996958,12845,0,1727664181,12991.432187009988,55.422303929997724,53509.640547840005 2024-09-30,02:43:03.000,274,10996905,12605,0,1727664182,12991.425450699993,55.40115653999965,53509.654522079996 2024-09-30,02:43:04.000,274,10996882,12885,0,1727664183,12991.432187009988,55.38705828000093,53509.64753496 2024-09-30,02:43:05.000,274,10996939,12685,0,1727664184,12991.445659629993,55.35886176000349,53509.689457680004 2024-09-30,02:43:06.000,274,10996937,12765,0,1727664185,12991.459132249998,55.32361610999942,53509.72439328 2024-09-30,02:43:08.000,274,10996973,12885,0,1727664187,12991.526495349994,55.33066523999878,53509.654522079996 2024-09-30,02:43:09.000,274,10996856,12725,0,1727664188,12991.593858449989,55.295419590001984,53509.654522079996 2024-09-30,02:43:10.000,274,10996933,12525,0,1727664189,12991.661221549999,55.281321330003266,53509.689457680004 2024-09-30,02:43:11.000,274,10996951,12845,0,1727664190,12991.641012619999,55.26722307000455,53509.70343192001 2024-09-30,02:43:12.000,274,10996931,13045,0,1727664191,12991.661221549999,55.246075679999194,53509.6964448 2024-09-30,02:43:13.000,274,10996924,13045,0,1727664192,12991.72184834,55.22492829000112,53509.71740616 2024-09-30,02:43:14.000,274,10996884,12765,0,1727664193,12991.77573881999,55.246075679999194,53509.73138040001 2024-09-30,02:43:15.000,274,10996981,12885,0,1727664194,12991.79594774999,55.26017393999791,53509.689457680004 2024-09-30,02:43:16.000,274,10996946,12605,0,1727664195,12991.88351978,55.27427220000391,53509.73836752 2024-09-30,02:43:17.000,274,10996915,12605,0,1727664196,12991.90372871,55.246075679999194,53509.78029024001 2024-09-30,02:43:19.000,274,10996882,12885,0,1727664198,12991.97782811999,55.246075679999194,53509.79426448 2024-09-30,02:43:20.000,274,10996943,12605,0,1727664199,12992.03845490999,55.26017393999791,53509.85016144001 2024-09-30,02:43:21.000,274,10996936,12645,0,1727664200,12992.078872769991,55.246075679999194,53509.87112280001 2024-09-30,02:43:22.000,274,10996948,12725,0,1727664201,12992.10581801,55.26722307000455,53509.81522584 2024-09-30,02:43:23.000,274,10996960,12925,0,1727664202,12992.173181109996,55.26017393999791,53509.878109920006 2024-09-30,02:43:24.000,274,10996887,12525,0,1727664203,12992.227071590001,55.281321330003266,53509.9060584 2024-09-30,02:43:25.000,274,10996910,12685,0,1727664204,12992.274225759997,55.288370460002625,53509.88509704 2024-09-30,02:43:26.000,274,10996928,12725,0,1727664205,12992.321379929992,55.295419590001984,53509.98291672 2024-09-30,02:43:27.000,274,10996901,12765,0,1727664206,12992.368534100002,55.288370460002625,53509.95496824 2024-09-30,02:43:28.000,274,10996872,13045,0,1727664207,12992.388743030002,55.33771436999814,53509.96195536 2024-09-30,02:43:30.000,274,10996926,12605,0,1727664209,12992.415688269997,55.344763500004774,53509.975929600005 2024-09-30,02:43:31.000,274,10996907,12765,0,1727664210,12992.516732919998,55.35886176000349,53510.10169776 2024-09-30,02:43:32.000,274,10996940,13045,0,1727664211,12992.523469229993,55.36591089000285,53510.08772352001 2024-09-30,02:43:33.000,274,10996902,12925,0,1727664212,12992.584096019993,55.37296002000221,53510.06676216001 2024-09-30,02:43:34.000,274,10996937,12885,0,1727664213,12992.617777569998,55.37296002000221,53510.094710640005 2024-09-30,02:43:35.000,274,10996912,12605,0,1727664214,12992.644722809993,55.415254799998365,53510.10868488 2024-09-30,02:43:36.000,274,10996954,12765,0,1727664215,12992.671668049989,55.39410741000029,53510.12265912 2024-09-30,02:43:37.000,274,10996937,12885,0,1727664216,12992.698613289998,55.408205669999006,53510.12265912 2024-09-30,02:43:38.000,274,10996877,12765,0,1727664217,12992.752503769989,55.422303929997724,53510.143620480005 2024-09-30,02:43:39.000,274,10996939,13085,0,1727664218,12992.826603179994,55.42935306000436,53510.192530320004 2024-09-30,02:43:41.000,274,10996895,12765,0,1727664220,12992.87375734999,55.42935306000436,53510.2204788 2024-09-30,02:43:42.000,274,10996907,12925,0,1727664221,12992.91417520999,55.44345132000308,53510.22746592 2024-09-30,02:43:43.000,274,10996909,13085,0,1727664222,12992.927647829994,55.44345132000308,53510.26938864 2024-09-30,02:43:44.000,274,10996926,12605,0,1727664223,12992.94112045,55.43640219000372,53510.17156896 2024-09-30,02:43:45.000,274,10996867,12805,0,1727664224,12992.97480199999,55.45050045000244,53510.24842728 2024-09-30,02:43:46.000,274,10996906,13205,0,1727664225,12992.96132938,55.457549580001796,53510.213491680006 2024-09-30,02:43:47.000,274,10996890,12765,0,1727664226,12993.01521985999,55.471647840000514,53510.23445304001 2024-09-30,02:43:48.000,274,10996931,12965,0,1727664227,12993.0421651,55.457549580001796,53510.24842728 2024-09-30,02:43:49.000,274,10996920,12725,0,1727664228,12993.109528199995,55.48574609999923,53510.28336288001 2024-09-30,02:43:50.000,274,10996920,13085,0,1727664229,12993.09605557999,55.471647840000514,53510.325285599996 2024-09-30,02:43:51.000,274,10996884,13005,0,1727664230,12993.12300082,55.471647840000514,53510.34624696 2024-09-30,02:43:52.000,274,10996916,12965,0,1727664231,12993.18362761,55.48574609999923,53510.33227272001 2024-09-30,02:43:53.000,274,10996950,12885,0,1727664232,12993.20383654,55.49279522999859,53510.360221200004 2024-09-30,02:43:54.000,274,10996899,13045,0,1727664233,12993.21730915999,55.520991750003304,53510.3951568 2024-09-30,02:43:55.000,274,10996914,12925,0,1727664234,12993.25772701999,55.513942620003945,53510.42310528001 2024-09-30,02:43:56.000,274,10996931,12965,0,1727664235,12993.277935949991,55.5562374000001,53510.41611816 2024-09-30,02:43:57.000,274,10996924,12685,0,1727664236,12993.311617499996,55.57033565999882,53510.430092400005 2024-09-30,02:43:58.000,274,10996902,12885,0,1727664237,12993.318353809991,55.57033565999882,53510.430092400005 2024-09-30,02:43:59.000,274,10996903,12725,0,1727664238,12993.372244289996,55.58443392000481,53510.40913104 2024-09-30,02:44:00.000,274,10996903,12925,0,1727664239,12993.338562739991,55.58443392000481,53510.45105376001 2024-09-30,02:44:01.000,274,10996910,12925,0,1727664240,12993.372244289996,55.57033565999882,53510.47201512001 2024-09-30,02:44:02.000,274,10996931,12925,0,1727664241,12993.392453219996,55.57738478999818,53510.47201512001 2024-09-30,02:44:03.000,274,10996923,12925,0,1727664242,12993.405925840001,55.59853218000353,53510.56983480001 2024-09-30,02:44:04.000,274,10996883,12885,0,1727664243,12993.405925840001,55.61263044000225,53510.54188632001 2024-09-30,02:44:05.000,274,10996936,12805,0,1727664244,12993.446343700001,55.63377783000033,53510.57682192 2024-09-30,02:44:06.000,274,10996953,12925,0,1727664245,12993.426134770001,55.66197434999776,53510.57682192 2024-09-30,02:44:07.000,274,10996944,13085,0,1727664246,12993.426134770001,55.697220000001835,53510.63970600001 2024-09-30,02:44:08.000,274,10996938,12805,0,1727664247,12993.453080009996,55.683121740003116,53510.59079616001 2024-09-30,02:44:09.000,274,10996908,12765,0,1727664248,12993.459816319992,55.690170870002476,53510.597783280005 2024-09-30,02:44:10.000,274,10996907,12765,0,1727664249,12993.432871079996,55.683121740003116,53510.63970600001 2024-09-30,02:44:11.000,274,10996926,12765,0,1727664250,12993.399189529991,55.690170870002476,53510.597783280005 2024-09-30,02:44:12.000,274,10996920,12565,0,1727664251,12993.459816319992,55.697220000001835,53510.63271888 2024-09-30,02:44:13.000,274,10996938,12885,0,1727664252,12993.466552630001,55.690170870002476,53510.62573176 2024-09-30,02:44:14.000,274,10996900,12765,0,1727664253,12993.473288939997,55.71131826000055,53510.61874464001 2024-09-30,02:44:15.000,274,10996912,12965,0,1727664254,12993.493497869997,55.753613040003984,53510.660667359996 2024-09-30,02:44:16.000,274,10996897,12725,0,1727664255,12993.500234179992,55.77476043000206,53510.65368024 2024-09-30,02:44:17.000,274,10996921,12885,0,1727664256,12993.500234179992,55.77476043000206,53510.66765448001 2024-09-30,02:44:18.000,274,10996908,12645,0,1727664257,12993.527179420002,55.78180956000142,53510.73752568001 2024-09-30,02:44:19.000,274,10996890,13045,0,1727664258,12993.554124659997,55.78180956000142,53510.75149992 2024-09-30,02:44:20.000,274,10996930,13125,0,1727664259,12993.513706799997,55.82410434000485,53510.72355144 2024-09-30,02:44:21.000,274,10996917,12885,0,1727664260,12993.493497869997,55.82410434000485,53510.75848704001 2024-09-30,02:44:22.000,274,10996911,12765,0,1727664261,12993.466552630001,55.83820260000357,53510.765474160005 2024-09-30,02:44:23.000,274,10996951,12885,0,1727664262,12993.466552630001,55.84525173000293,53510.75149992 2024-09-30,02:44:24.000,274,10996887,12805,0,1727664263,12993.466552630001,55.880497379999724,53510.84233248 2024-09-30,02:44:25.000,274,10996920,12805,0,1727664264,12993.453080009996,55.85230086000229,53510.77246128 2024-09-30,02:44:26.000,274,10996971,12965,0,1727664265,12993.486761560001,55.873448250000365,53510.80739688001 2024-09-30,02:44:27.000,274,10996952,12805,0,1727664266,12993.446343700001,55.9016447699978,53510.765474160005 2024-09-30,02:44:28.000,274,10996907,12965,0,1727664267,12993.473288939997,55.88754650999908,53510.828358239996 2024-09-30,02:44:29.000,274,10996900,12765,0,1727664268,12993.506970490002,55.88754650999908,53510.80040976 2024-09-30,02:44:30.000,274,10996958,12845,0,1727664269,12993.520443109992,55.915743030003796,53510.863293840004 2024-09-30,02:44:31.000,274,10996957,12765,0,1727664270,12993.486761560001,55.880497379999724,53510.8493196 2024-09-30,02:44:32.000,274,10996920,12645,0,1727664271,12993.493497869997,55.83820260000357,53510.89124232 2024-09-30,02:44:33.000,274,10996921,12725,0,1727664272,12993.486761560001,55.83115347000421,53510.89124232 2024-09-30,02:44:34.000,274,10996875,12925,0,1727664273,12993.513706799997,55.85934999000165,53510.87726808001 2024-09-30,02:44:35.000,274,10996893,12965,0,1727664274,12993.500234179992,55.873448250000365,53510.863293840004 2024-09-30,02:44:36.000,274,10996926,12765,0,1727664275,12993.500234179992,55.85934999000165,53510.91220368 2024-09-30,02:44:37.000,274,10996909,12885,0,1727664276,12993.533915729997,55.873448250000365,53510.863293840004 2024-09-30,02:44:38.000,274,10996887,12925,0,1727664277,12993.513706799997,55.9016447699978,53510.87028096 2024-09-30,02:44:39.000,274,10996889,13245,0,1727664278,12993.520443109992,55.929841290002514,53510.91220368 2024-09-30,02:44:40.000,274,10996881,12965,0,1727664279,12993.506970490002,55.90869390000444,53510.87726808001 2024-09-30,02:44:41.000,274,10996905,12765,0,1727664280,12993.513706799997,55.93689042000187,53510.91220368 2024-09-30,02:44:42.000,274,10996927,12925,0,1727664281,12993.493497869997,55.96508693999931,53510.90521656001 2024-09-30,02:44:43.000,274,10996947,13085,0,1727664282,12993.513706799997,55.97213606999867,53510.92617792001 2024-09-30,02:44:44.000,274,10996894,12845,0,1727664283,12993.493497869997,55.99328346000402,53510.96111352 2024-09-30,02:44:45.000,274,10996949,12765,0,1727664284,12993.473288939997,55.96508693999931,53510.94713928 2024-09-30,02:44:46.000,274,10996944,12605,0,1727664285,12993.480025249992,55.98623433000466,53510.9191908 2024-09-30,02:44:47.000,274,10996916,12645,0,1727664286,12993.459816319992,56.00033259000338,53510.982074880005 2024-09-30,02:44:48.000,274,10996925,12805,0,1727664287,12993.426134770001,55.98623433000466,53510.96111352 2024-09-30,02:44:49.000,274,10996885,12725,0,1727664288,12993.412662149996,55.99328346000402,53510.87726808001 2024-09-30,02:44:50.000,274,10996892,12605,0,1727664289,12993.439607389992,55.95098868000059,53510.933165040005 2024-09-30,02:44:51.000,274,10996872,12725,0,1727664290,12993.392453219996,56.00033259000338,53510.95412640001 2024-09-30,02:44:52.000,274,10996901,12765,0,1727664291,12993.405925840001,56.00738172000274,53510.95412640001 2024-09-30,02:44:53.000,274,10996964,13125,0,1727664292,12993.365507980001,56.042627369999536,53510.94713928 2024-09-30,02:44:54.000,274,10996899,13205,0,1727664293,12993.318353809991,56.06377476000489,53510.94015216 2024-09-30,02:44:55.000,274,10996942,12605,0,1727664294,12993.298144879991,56.07082389000425,53510.933165040005 2024-09-30,02:44:56.000,274,10996917,12765,0,1727664295,12993.298144879991,56.091971280002326,53510.9191908 2024-09-30,02:44:57.000,274,10996887,12685,0,1727664296,12993.298144879991,56.07787302000361,53510.94015216 2024-09-30,02:44:58.000,274,10996904,12845,0,1727664297,12993.26446333,56.099020410001685,53510.94015216 2024-09-30,02:44:59.000,274,10996935,12605,0,1727664298,12993.210572849996,56.113118670000404,53510.884255200006 2024-09-30,02:45:00.000,274,10996920,13045,0,1727664299,12993.21730915999,56.056725629998255,53510.89124232 2024-09-30,02:45:01.000,274,10996877,12605,0,1727664300,12993.170154989995,56.08492215000297,53510.87028096 2024-09-30,02:45:02.000,274,10996927,12725,0,1727664301,12993.170154989995,56.07787302000361,53510.89822944 2024-09-30,02:45:03.000,274,10996937,12725,0,1727664302,12993.14320975,56.08492215000297,53510.83534536001 2024-09-30,02:45:04.000,274,10996926,12885,0,1727664303,12993.14320975,56.08492215000297,53510.85630672001 2024-09-30,02:45:05.000,274,10996883,12645,0,1727664304,12993.13647343999,56.091971280002326,53510.84233248 2024-09-30,02:45:06.000,274,10996942,13125,0,1727664305,12993.14320975,56.07082389000425,53510.828358239996 2024-09-30,02:45:07.000,274,10996885,12765,0,1727664306,12993.12300082,56.07787302000361,53510.8493196 2024-09-30,02:45:08.000,274,10996870,12725,0,1727664307,12993.089319269995,56.07787302000361,53510.814384000005 2024-09-30,02:45:09.000,274,10996884,12805,0,1727664308,12993.07584664999,56.042627369999536,53510.828358239996 2024-09-30,02:45:10.000,274,10996928,12565,0,1727664309,12993.069110339995,56.0144308500021,53510.79342264 2024-09-30,02:45:11.000,274,10996819,12965,0,1727664310,12993.07584664999,56.00738172000274,53510.79342264 2024-09-30,02:45:12.000,274,10996894,12925,0,1727664311,12993.09605557999,55.99328346000402,53510.765474160005 2024-09-30,02:45:13.000,274,10996927,12645,0,1727664312,12993.07584664999,55.99328346000402,53510.828358239996 2024-09-30,02:45:14.000,274,10996928,12645,0,1727664313,12993.03542878999,55.95803780999995,53510.75149992 2024-09-30,02:45:15.000,274,10996902,12765,0,1727664314,12993.01521985999,55.96508693999931,53510.79342264 2024-09-30,02:45:16.000,274,10996905,12965,0,1727664315,12993.03542878999,55.95098868000059,53510.75149992 2024-09-30,02:45:17.000,274,10996894,12725,0,1727664316,12993.028692479995,55.922792160003155,53510.73752568001 2024-09-30,02:45:18.000,274,10996889,13045,0,1727664317,12993.01521985999,55.90869390000444,53510.70957720001 2024-09-30,02:45:19.000,274,10996902,12885,0,1727664318,12993.02195617,55.88754650999908,53510.7445128 2024-09-30,02:45:20.000,274,10996942,12605,0,1727664319,12993.028692479995,55.880497379999724,53510.68861584001 2024-09-30,02:45:21.000,274,10996879,12925,0,1727664320,12993.03542878999,55.84525173000293,53510.66765448001 2024-09-30,02:45:22.000,274,10996853,12885,0,1727664321,12992.99501092999,55.83820260000357,53510.716564320006 2024-09-30,02:45:23.000,274,10996897,12885,0,1727664322,12992.968065689995,55.82410434000485,53510.68861584001 2024-09-30,02:45:24.000,274,10996909,12725,0,1727664323,12992.947856759994,55.83820260000357,53510.646693120005 2024-09-30,02:45:25.000,274,10996923,12805,0,1727664324,12992.91417520999,55.83820260000357,53510.646693120005 2024-09-30,02:45:26.000,274,10996975,12765,0,1727664325,12992.947856759994,55.84525173000293,53510.63271888 2024-09-30,02:45:27.000,274,10996882,12805,0,1727664326,12992.907438899994,55.84525173000293,53510.58380904 2024-09-30,02:45:28.000,274,10996880,12845,0,1727664327,12992.887229969994,55.8029569499995,53510.6047704 2024-09-30,02:45:29.000,274,10996920,12845,0,1727664328,12992.907438899994,55.8029569499995,53510.61175752 2024-09-30,02:45:30.000,274,10996894,13125,0,1727664329,12992.860284729999,55.7677113000027,53510.56284768 2024-09-30,02:45:31.000,274,10996883,12845,0,1727664330,12992.85354841999,55.76066217000334,53510.51393784 2024-09-30,02:45:32.000,274,10996927,13005,0,1727664331,12992.813130559989,55.73246564999863,53510.548873440006 2024-09-30,02:45:33.000,274,10996918,12965,0,1727664332,12992.765976389994,55.73246564999863,53510.527912080004 2024-09-30,02:45:34.000,274,10996957,12965,0,1727664333,12992.732294839989,55.697220000001835,53510.48598936 2024-09-30,02:45:35.000,274,10996891,12765,0,1727664334,12992.705349599993,55.690170870002476,53510.45105376001 2024-09-30,02:45:36.000,274,10996923,12765,0,1727664335,12992.691876979989,55.66197434999776,53510.45804088 2024-09-30,02:45:37.000,274,10996873,12765,0,1727664336,12992.658195429998,55.66197434999776,53510.430092400005 2024-09-30,02:45:38.000,274,10996931,12885,0,1727664337,12992.624513879993,55.647876089999045,53510.40913104 2024-09-30,02:45:39.000,274,10996933,12965,0,1727664338,12992.577359709998,55.654925219998404,53510.33227272001 2024-09-30,02:45:40.000,274,10996922,12965,0,1727664339,12992.536941849998,55.647876089999045,53510.34624696 2024-09-30,02:45:41.000,274,10996930,12925,0,1727664340,12992.530205540002,55.654925219998404,53510.325285599996 2024-09-30,02:45:42.000,274,10996887,13045,0,1727664341,12992.516732919998,55.61967957000161,53510.311311360005 2024-09-30,02:45:43.000,274,10996928,12965,0,1727664342,12992.483051369993,55.59148305000417,53510.28336288001 2024-09-30,02:45:44.000,274,10996951,12765,0,1727664343,12992.462842439993,55.58443392000481,53510.29035 2024-09-30,02:45:45.000,274,10996910,12805,0,1727664344,12992.415688269997,55.54918827000074,53510.24144016 2024-09-30,02:45:46.000,274,10996913,13005,0,1727664345,12992.395479339997,55.59148305000417,53510.22746592 2024-09-30,02:45:47.000,274,10996932,13005,0,1727664346,12992.328116240002,55.59853218000353,53510.2204788 2024-09-30,02:45:48.000,274,10996895,12965,0,1727664347,12992.260753139992,55.60558131000289,53510.19951744 2024-09-30,02:45:49.000,274,10996923,12805,0,1727664348,12992.213598969996,55.57033565999882,53510.17855608 2024-09-30,02:45:50.000,274,10996882,12765,0,1727664349,12992.166444800001,55.57738478999818,53510.13663336001 2024-09-30,02:45:51.000,274,10996882,13005,0,1727664350,12992.139499559991,55.53509001000202,53510.06676216001 2024-09-30,02:45:52.000,274,10996917,13005,0,1727664351,12992.08560908,55.52804088000266,53510.10169776 2024-09-30,02:45:53.000,274,10996957,12725,0,1727664352,12992.031718599996,55.48574609999923,53510.05278792 2024-09-30,02:45:54.000,274,10996944,12725,0,1727664353,12991.99803704999,55.49279522999859,53510.05977504 2024-09-30,02:45:55.000,274,10996953,12965,0,1727664354,12991.9643555,55.464598710001155,53509.96894248001 2024-09-30,02:45:56.000,274,10996936,12885,0,1727664355,12991.99803704999,55.42935306000436,53510.024839440004 2024-09-30,02:45:57.000,274,10996889,13165,0,1727664356,12991.92393764,55.38000915000157,53509.98291672 2024-09-30,02:45:58.000,274,10996958,12845,0,1727664357,12991.92393764,55.37296002000221,53509.9060584 2024-09-30,02:45:59.000,274,10996946,12525,0,1727664358,12991.88351978,55.35886176000349,53509.927019760005 2024-09-30,02:46:00.000,274,10996936,13125,0,1727664359,12991.86331085,55.35886176000349,53509.89208416 2024-09-30,02:46:01.000,274,10996902,12965,0,1727664360,12991.86331085,55.31656698000006,53509.88509704 2024-09-30,02:46:02.000,274,10996883,13085,0,1727664361,12991.83636560999,55.281321330003266,53509.84317432 2024-09-30,02:46:03.000,274,10996885,12845,0,1727664362,12991.75552988999,55.288370460002625,53509.85016144001 2024-09-30,02:46:04.000,274,10996919,12965,0,1727664363,12991.748793579995,55.30246872000134,53509.84317432 2024-09-30,02:46:05.000,274,10996843,12925,0,1727664364,12991.69490309999,55.25312480999855,53509.8361872 2024-09-30,02:46:06.000,274,10996878,12645,0,1727664365,12991.69490309999,55.288370460002625,53509.808238720005 2024-09-30,02:46:07.000,274,10996961,13005,0,1727664366,12991.641012619999,55.288370460002625,53509.78727736 2024-09-30,02:46:08.000,274,10996929,12765,0,1727664367,12991.607331069994,55.25312480999855,53509.74535464 2024-09-30,02:46:09.000,274,10996936,12885,0,1727664368,12991.566913209994,55.27427220000391,53509.71740616 2024-09-30,02:46:10.000,274,10996925,12885,0,1727664369,12991.513022729989,55.239026549999835,53509.654522079996 2024-09-30,02:46:11.000,274,10996933,12845,0,1727664370,12991.492813799989,55.18968264000432,53509.6964448 2024-09-30,02:46:12.000,274,10996866,12765,0,1727664371,12991.438923319998,55.16853524999897,53509.640547840005 2024-09-30,02:46:13.000,274,10996834,12885,0,1727664372,12991.411978079988,55.19673177000368,53509.63356072001 2024-09-30,02:46:14.000,274,10996920,13045,0,1727664373,12991.405241769993,55.16148611999961,53509.57067664 2024-09-30,02:46:15.000,274,10996914,12645,0,1727664374,12991.344614979993,55.15443699000025,53509.57067664 2024-09-30,02:46:16.000,274,10996891,13045,0,1727664375,12991.324406049993,55.13328960000217,53509.60561224 2024-09-30,02:46:17.000,274,10996867,12605,0,1727664376,12991.304197119993,55.0980439499981,53509.51477968001 2024-09-30,02:46:18.000,274,10996896,12925,0,1727664377,12991.277251879997,55.12624047000281,53509.486831199996 2024-09-30,02:46:19.000,274,10996918,12685,0,1727664378,12991.277251879997,55.07689656000002,53509.45888272 2024-09-30,02:46:20.000,274,10996913,12765,0,1727664379,12991.250306640002,55.048700040002586,53509.43093424 2024-09-30,02:46:21.000,274,10996892,12525,0,1727664380,12991.250306640002,54.999356129999796,53509.40997288 2024-09-30,02:46:22.000,274,10996900,12925,0,1727664381,12991.243570329993,54.97115961000236,53509.36805016001 2024-09-30,02:46:23.000,274,10996869,12845,0,1727664382,12991.176207229997,54.999356129999796,53509.354075920004 2024-09-30,02:46:24.000,274,10996906,12685,0,1727664383,12991.176207229997,54.97115961000236,53509.32612744001 2024-09-30,02:46:25.000,274,10996891,13045,0,1727664384,12991.169470920002,54.999356129999796,53509.31914032001 2024-09-30,02:46:26.000,274,10996908,12885,0,1727664385,12991.142525679992,54.89361918000213,53509.31914032001 2024-09-30,02:46:27.000,274,10996914,12685,0,1727664386,12991.108844130002,54.879520920003415,53509.256256240005 2024-09-30,02:46:28.000,274,10996883,12965,0,1727664387,12991.088635200002,54.872471790004056,53509.26324336 2024-09-30,02:46:29.000,274,10996905,12645,0,1727664388,12991.048217340001,54.837226139999984,53509.20035928001 2024-09-30,02:46:30.000,274,10996874,12885,0,1727664389,12991.028008410001,54.830177010000625,53509.15144944001 2024-09-30,02:46:31.000,274,10996896,12645,0,1727664390,12991.001063169992,54.81607875000191,53509.17939792001 2024-09-30,02:46:32.000,274,10996896,12525,0,1727664391,12990.960645309991,54.78788223000447,53509.12350096 2024-09-30,02:46:33.000,274,10996938,12885,0,1727664392,12990.953908999996,54.76673483999912,53509.10952672001 2024-09-30,02:46:34.000,274,10996892,12885,0,1727664393,12990.926963760001,54.773783969998476,53509.137475200005 2024-09-30,02:46:35.000,274,10996914,13005,0,1727664394,12990.90675483,54.74558745000104,53509.1025396 2024-09-30,02:46:36.000,274,10996903,12805,0,1727664395,12990.852864349996,54.703292670004885,53509.02568128 2024-09-30,02:46:37.000,274,10996900,12805,0,1727664396,12990.873073279996,54.646899630002736,53509.018694160004 2024-09-30,02:46:38.000,274,10996849,12765,0,1727664397,12990.81918279999,54.61870310999802,53508.96279720001 2024-09-30,02:46:39.000,274,10996927,12605,0,1727664398,12990.75855600999,54.61870310999802,53508.89292600001 2024-09-30,02:46:40.000,274,10996938,12685,0,1727664399,12990.772028629995,54.597555719999946,53508.95581008 2024-09-30,02:46:41.000,274,10996879,12805,0,1727664400,12990.711401839995,54.57640833000187,53508.88593888 2024-09-30,02:46:42.000,274,10996877,12845,0,1727664401,12990.64403874,54.56231007000315,53508.871964640006 2024-09-30,02:46:43.000,274,10996909,12845,0,1727664402,12990.650775049995,54.53411354999844,53508.7881192 2024-09-30,02:46:44.000,274,10996915,12885,0,1727664403,12990.590148259995,54.53411354999844,53508.7881192 2024-09-30,02:46:45.000,274,10996886,12805,0,1727664404,12990.58341195,54.52001528999972,53508.76017072 2024-09-30,02:46:46.000,274,10996905,12765,0,1727664405,12990.58341195,54.52706441999908,53508.69029952 2024-09-30,02:46:47.000,274,10996897,12765,0,1727664406,12990.54299409,54.49886790000164,53508.634402560005 2024-09-30,02:46:48.000,274,10996886,12765,0,1727664407,12990.52278516,54.463622250004846,53508.634402560005 2024-09-30,02:46:49.000,274,10996922,12765,0,1727664408,12990.509312539994,54.45657311999821,53508.59946696 2024-09-30,02:46:50.000,274,10996935,12605,0,1727664409,12990.51604884999,54.40018008000334,53508.536582880006 2024-09-30,02:46:51.000,274,10996911,12805,0,1727664410,12990.4823673,54.379032689997985,53508.50863440001 2024-09-30,02:46:52.000,274,10996862,12565,0,1727664411,12990.462158369999,54.35788529999991,53508.48068592001 2024-09-30,02:46:53.000,274,10996870,12885,0,1727664412,12990.448685749994,54.32263965000311,53508.45972456001 2024-09-30,02:46:54.000,274,10996901,12805,0,1727664413,12990.45542205999,54.35788529999991,53508.417801840005 2024-09-30,02:46:55.000,274,10996923,12805,0,1727664414,12990.41500419999,54.32968878000247,53508.37587912 2024-09-30,02:46:56.000,274,10996910,12805,0,1727664415,12990.448685749994,54.34378704000119,53508.38985336001 2024-09-30,02:46:57.000,274,10996920,12685,0,1727664416,12990.388058959994,54.33673791000183,53508.27805944 2024-09-30,02:46:58.000,274,10996883,12845,0,1727664417,12990.367850029994,54.35788529999991,53508.30600792 2024-09-30,02:46:59.000,274,10996878,12645,0,1727664418,12990.340904789999,54.35083617000055,53508.27805944 2024-09-30,02:47:00.000,274,10996942,13005,0,1727664419,12990.340904789999,54.31559052000375,53508.20818824 2024-09-30,02:47:01.000,274,10996938,12765,0,1727664420,12990.280277999998,54.30854139000439,53508.21517536 2024-09-30,02:47:02.000,274,10996887,12645,0,1727664421,12990.253332759989,54.26624661000096,53508.16626552 2024-09-30,02:47:03.000,274,10996893,13085,0,1727664422,12990.239860139998,54.28034486999968,53508.10338144001 2024-09-30,02:47:04.000,274,10996917,12845,0,1727664423,12990.219651209998,54.245099220002885,53508.11036856 2024-09-30,02:47:05.000,274,10996907,12885,0,1727664424,12990.165760729993,54.22395183000481,53508.02652312001 2024-09-30,02:47:06.000,274,10996892,12605,0,1727664425,12990.145551799993,54.21690269999817,53507.98460040001 2024-09-30,02:47:07.000,274,10996922,12845,0,1727664426,12990.145551799993,54.188706180000736,53507.97062616 2024-09-30,02:47:08.000,274,10996925,12645,0,1727664427,12990.159024419998,54.18165705000138,53507.97761328001 2024-09-30,02:47:09.000,274,10996913,12845,0,1727664428,12990.159024419998,54.11821487999987,53507.8797936 2024-09-30,02:47:10.000,274,10996937,12725,0,1727664429,12990.138815489998,54.11821487999987,53507.88678072001 2024-09-30,02:47:11.000,274,10996934,12965,0,1727664430,12990.165760729993,54.10411662000115,53507.88678072001 2024-09-30,02:47:12.000,274,10996900,12965,0,1727664431,12990.185969659993,54.075920100003714,53507.85883224001 2024-09-30,02:47:13.000,274,10996932,12885,0,1727664432,12990.199442279998,54.03362532000028,53507.78197392 2024-09-30,02:47:14.000,274,10996950,12805,0,1727664433,12990.199442279998,54.03362532000028,53507.81690952001 2024-09-30,02:47:15.000,274,10996849,12925,0,1727664434,12990.192705969988,54.04067444999964,53507.75402544 2024-09-30,02:47:16.000,274,10996902,12885,0,1727664435,12990.145551799993,54.05477270999836,53507.6352444 2024-09-30,02:47:17.000,274,10996941,12605,0,1727664436,12990.185969659993,54.04067444999964,53507.677167120004 2024-09-30,02:47:18.000,274,10996918,12645,0,1727664437,12990.185969659993,54.019527060001565,53507.628257280005 2024-09-30,02:47:19.000,274,10996961,13045,0,1727664438,12990.199442279998,54.019527060001565,53507.57236032001 2024-09-30,02:47:20.000,274,10996883,12925,0,1727664439,12990.185969659993,53.970183149998775,53507.530437600006 2024-09-30,02:47:21.000,274,10996901,12725,0,1727664440,12990.199442279998,53.970183149998775,53507.51646336 2024-09-30,02:47:22.000,274,10996879,13125,0,1727664441,12990.192705969988,53.9137901100039,53507.51646336 2024-09-30,02:47:23.000,274,10996928,13045,0,1727664442,12990.185969659993,53.85739707000175,53507.51646336 2024-09-30,02:47:24.000,274,10996919,12525,0,1727664443,12990.192705969988,53.836249680003675,53507.43960504 2024-09-30,02:47:25.000,274,10996870,12925,0,1727664444,12990.185969659993,53.843298810003034,53507.411656560005 2024-09-30,02:47:26.000,274,10996911,12685,0,1727664445,12990.192705969988,53.8010040299996,53507.39768232 2024-09-30,02:47:27.000,274,10996908,13005,0,1727664446,12990.212914899988,53.843298810003034,53507.3906952 2024-09-30,02:47:28.000,274,10996887,12725,0,1727664447,12990.199442279998,53.8010040299996,53507.341785360004 2024-09-30,02:47:29.000,274,10996964,12725,0,1727664448,12990.192705969988,53.8010040299996,53507.32781112 2024-09-30,02:47:30.000,274,10996917,12885,0,1727664449,12990.226387519993,53.786905770000885,53507.292875520005 2024-09-30,02:47:31.000,274,10996899,12885,0,1727664450,12990.219651209998,53.82215141999768,53507.28588840001 2024-09-30,02:47:32.000,274,10996885,12725,0,1727664451,12990.260069069998,53.836249680003675,53507.27191416 2024-09-30,02:47:33.000,274,10996899,12805,0,1727664452,12990.239860139998,53.82215141999768,53507.26492704001 2024-09-30,02:47:34.000,274,10996927,13205,0,1727664453,12990.226387519993,53.786905770000885,53507.22300432 2024-09-30,02:47:35.000,274,10996929,12805,0,1727664454,12990.212914899988,53.786905770000885,53507.174094480004 2024-09-30,02:47:36.000,274,10996938,12965,0,1727664455,12990.219651209998,53.786905770000885,53507.16012024 2024-09-30,02:47:37.000,274,10996853,12845,0,1727664456,12990.199442279998,53.75166012000409,53507.13217176 2024-09-30,02:47:38.000,274,10996896,12925,0,1727664457,12990.199442279998,53.72346359999938,53507.11819752001 2024-09-30,02:47:39.000,274,10996917,12765,0,1727664458,12990.219651209998,53.68821795000258,53507.14614600001 2024-09-30,02:47:40.000,274,10996941,12965,0,1727664459,12990.206178589993,53.68116882000322,53507.1112104 2024-09-30,02:47:41.000,274,10996930,12685,0,1727664460,12990.219651209998,53.65297229999851,53507.03435208 2024-09-30,02:47:42.000,274,10996899,12605,0,1727664461,12990.233123829988,53.64592316999915,53506.99941648001 2024-09-30,02:47:43.000,274,10996874,12965,0,1727664462,12990.239860139998,53.63182491000043,53507.006403600004 2024-09-30,02:47:44.000,274,10996894,12845,0,1727664463,12990.293750619989,53.58248099999764,53506.97146800001 2024-09-30,02:47:45.000,274,10996885,12605,0,1727664464,12990.280277999998,53.59657926000364,53506.99242936 2024-09-30,02:47:46.000,274,10996907,12965,0,1727664465,12990.334168479989,53.57543186999828,53506.97146800001 2024-09-30,02:47:47.000,274,10996917,13045,0,1727664466,12990.307223239994,53.554284480000206,53506.92954528001 2024-09-30,02:47:48.000,274,10996908,12645,0,1727664467,12990.381322649999,53.54723535000085,53506.89460968 2024-09-30,02:47:49.000,274,10996837,13005,0,1727664468,12990.408267889994,53.48379317999934,53506.89460968 2024-09-30,02:47:50.000,274,10996871,12845,0,1727664469,12990.408267889994,53.48379317999934,53506.859674080006 2024-09-30,02:47:51.000,274,10996893,12845,0,1727664470,12990.428476819994,53.44854753000254,53506.95050664001 2024-09-30,02:47:52.000,274,10996867,12885,0,1727664471,12990.428476819994,53.46264579000126,53506.838712720004 2024-09-30,02:47:53.000,274,10996901,13085,0,1727664472,12990.401531579999,53.46264579000126,53506.92255816 2024-09-30,02:47:54.000,274,10996877,12845,0,1727664473,12990.39479526999,53.39920361999975,53506.79679 2024-09-30,02:47:55.000,274,10996885,12725,0,1727664474,12990.381322649999,53.434449270003824,53506.76185440001 2024-09-30,02:47:56.000,274,10996921,12765,0,1727664475,12990.408267889994,53.378056230001675,53506.79679 2024-09-30,02:47:57.000,274,10996942,12965,0,1727664476,12990.428476819994,53.392154490000394,53506.71294456001 2024-09-30,02:47:58.000,274,10996933,12685,0,1727664477,12990.374586339989,53.371007100002316,53506.76884152 2024-09-30,02:47:59.000,274,10996914,12925,0,1727664478,12990.340904789999,53.30756493000081,53506.75486728 2024-09-30,02:48:00.000,274,10996917,12885,0,1727664479,12990.327432169994,53.30756493000081,53506.69897032 2024-09-30,02:48:01.000,274,10996869,12845,0,1727664480,12990.39479526999,53.28641754000273,53506.671021840004 2024-09-30,02:48:02.000,274,10996920,13045,0,1727664481,12990.327432169994,53.27936841000337,53506.64307336001 2024-09-30,02:48:03.000,274,10996930,12685,0,1727664482,12990.39479526999,53.23707362999994,53506.68499608001 2024-09-30,02:48:04.000,274,10996880,12965,0,1727664483,12990.374586339989,53.208877110002504,53506.62909912 2024-09-30,02:48:05.000,274,10996906,12805,0,1727664484,12990.381322649999,53.21592624000186,53506.60813776 2024-09-30,02:48:06.000,274,10996929,12885,0,1727664485,12990.374586339989,53.208877110002504,53506.61512488001 2024-09-30,02:48:07.000,274,10996913,12765,0,1727664486,12990.374586339989,53.18068058999779,53506.524292320006 2024-09-30,02:48:08.000,274,10996923,12685,0,1727664487,12990.39479526999,53.18772972000443,53506.5522408 2024-09-30,02:48:09.000,274,10996858,12525,0,1727664488,12990.361113719999,53.152484070000355,53506.43345976 2024-09-30,02:48:10.000,274,10996918,12965,0,1727664489,12990.340904789999,53.17363145999843,53506.43345976 2024-09-30,02:48:11.000,274,10996950,13085,0,1727664490,12990.347641099994,53.16658232999907,53506.42647264001 2024-09-30,02:48:12.000,274,10996909,12725,0,1727664491,12990.354377409989,53.145434940000996,53506.39852416001 2024-09-30,02:48:13.000,274,10996919,12805,0,1727664492,12990.307223239994,53.145434940000996,53506.38454992 2024-09-30,02:48:14.000,274,10996867,12725,0,1727664493,12990.313959549989,53.13838581000164,53506.38454992 2024-09-30,02:48:15.000,274,10996912,12925,0,1727664494,12990.280277999998,53.096091029998206,53506.38454992 2024-09-30,02:48:16.000,274,10996904,12805,0,1727664495,12990.246596449993,53.08904189999885,53506.286730240005 2024-09-30,02:48:17.000,274,10996925,12685,0,1727664496,12990.233123829988,53.08199276999949,53506.272756 2024-09-30,02:48:18.000,274,10996910,12925,0,1727664497,12990.246596449993,53.07494364000013,53506.31467872 2024-09-30,02:48:19.000,274,10996875,13045,0,1727664498,12990.212914899988,53.03969799000333,53506.286730240005 2024-09-30,02:48:20.000,274,10996913,12965,0,1727664499,12990.192705969988,53.04674712000269,53506.25878176001 2024-09-30,02:48:21.000,274,10996903,12925,0,1727664500,12990.179233349998,53.03969799000333,53506.167949200004 2024-09-30,02:48:22.000,274,10996948,12965,0,1727664501,12990.145551799993,52.976255820001825,53506.167949200004 2024-09-30,02:48:23.000,274,10996891,12805,0,1727664502,12990.159024419998,52.96215756000311,53506.21685904 2024-09-30,02:48:24.000,274,10996965,12925,0,1727664503,12990.165760729993,52.94101016999775,53506.09109088001 2024-09-30,02:48:25.000,274,10996901,12885,0,1727664504,12990.125342869993,52.90576452000096,53506.12602648 2024-09-30,02:48:26.000,274,10996936,12965,0,1727664505,12990.159024419998,52.87051887000416,53506.09109088001 2024-09-30,02:48:27.000,274,10996935,12965,0,1727664506,12990.091661320002,52.83527322000009,53506.04218104001 2024-09-30,02:48:28.000,274,10996895,12925,0,1727664507,12990.084925009993,52.83527322000009,53506.0282068 2024-09-30,02:48:29.000,274,10996883,12925,0,1727664508,12990.084925009993,52.785929310004576,53506.00724544 2024-09-30,02:48:30.000,274,10996924,12965,0,1727664509,12990.037770839997,52.76478191999922,53505.99327120001 2024-09-30,02:48:31.000,274,10996898,12605,0,1727664510,12990.064716079993,52.71543801000371,53505.93038712 2024-09-30,02:48:32.000,274,10996873,12805,0,1727664511,12990.017561909997,52.68019235999964,53505.93038712 2024-09-30,02:48:33.000,274,10996914,12685,0,1727664512,12990.017561909997,52.63789758000348,53505.83955456 2024-09-30,02:48:34.000,274,10996887,12805,0,1727664513,12990.051243460002,52.58855367000069,53505.853528800006 2024-09-30,02:48:35.000,274,10996961,12685,0,1727664514,12990.037770839997,52.58855367000069,53505.81160608 2024-09-30,02:48:36.000,274,10996914,13085,0,1727664515,12990.017561909997,52.54625889000454,53505.79064472 2024-09-30,02:48:37.000,274,10996934,13005,0,1727664516,12990.010825600002,52.46871846000431,53505.75570912001 2024-09-30,02:48:38.000,274,10996942,12805,0,1727664517,12990.010825600002,52.525111499999184,53505.70679928001 2024-09-30,02:48:39.000,274,10996932,12525,0,1727664518,12990.037770839997,52.461669329997676,53505.685837920006 2024-09-30,02:48:40.000,274,10996927,12965,0,1727664519,12989.997352979997,52.43347281000024,53505.67885080001 2024-09-30,02:48:41.000,274,10996950,12805,0,1727664520,12989.983880359992,52.391178030004085,53505.65090232 2024-09-30,02:48:42.000,274,10996910,12605,0,1727664521,12990.017561909997,52.35593238000001,53505.6439152 2024-09-30,02:48:43.000,274,10996919,12765,0,1727664522,12990.004089289992,52.37707976999809,53505.60199248 2024-09-30,02:48:44.000,274,10996936,12885,0,1727664523,12990.017561909997,52.37707976999809,53505.59500536 2024-09-30,02:48:45.000,274,10996937,12965,0,1727664524,12989.936726189997,52.384128900004725,53505.58801824001 2024-09-30,02:48:46.000,274,10996923,12845,0,1727664525,12989.916517259997,52.334784990001936,53505.55308264 2024-09-30,02:48:47.000,274,10996923,12685,0,1727664526,12989.889572020002,52.341834120001295,53505.53910840001 2024-09-30,02:48:48.000,274,10996950,12765,0,1727664527,12989.876099399997,52.341834120001295,53505.51115992001 2024-09-30,02:48:49.000,274,10996955,12805,0,1727664528,12989.869363090002,52.299539339997864,53505.51115992001 2024-09-30,02:48:50.000,274,10996900,12965,0,1727664529,12989.815472609997,52.25724456000171,53505.42731448 2024-09-30,02:48:51.000,274,10996954,12725,0,1727664530,12989.795263679996,52.22199891000491,53505.42731448 2024-09-30,02:48:52.000,274,10996949,13045,0,1727664531,12989.862626779992,52.151507610004046,53505.42731448 2024-09-30,02:48:53.000,274,10996901,13005,0,1727664532,12989.815472609997,52.13740934999805,53505.32250768001 2024-09-30,02:48:54.000,274,10996910,12845,0,1727664533,12989.842417849992,52.116261959999974,53505.39237888001 2024-09-30,02:48:55.000,274,10996916,12845,0,1727664534,12989.909780950002,52.116261959999974,53505.33648192 2024-09-30,02:48:56.000,274,10996927,13125,0,1727664535,12989.896308329997,52.109212830000615,53505.30853344 2024-09-30,02:48:57.000,274,10996912,13005,0,1727664536,12989.889572020002,52.08806544000254,53505.32250768001 2024-09-30,02:48:58.000,274,10996925,12845,0,1727664537,12989.855890469997,52.06691805000446,53505.26661072 2024-09-30,02:48:59.000,274,10996912,12805,0,1727664538,12989.862626779992,52.052819789998466,53505.24564936 2024-09-30,02:49:00.000,274,10996960,12845,0,1727664539,12989.882835709992,52.02462327000103,53505.19673952 2024-09-30,02:49:01.000,274,10996912,13205,0,1727664540,12989.842417849992,52.01052501000231,53505.14084256 2024-09-30,02:49:02.000,274,10996924,12925,0,1727664541,12989.849154160001,52.00347588000295,53505.14084256 2024-09-30,02:49:03.000,274,10996890,12965,0,1727664542,12989.828945230001,51.91888632000337,53505.09891984 2024-09-30,02:49:04.000,274,10996895,12725,0,1727664543,12989.822208919992,51.91183719000401,53505.05699712001 2024-09-30,02:49:05.000,274,10996939,12765,0,1727664544,12989.835681539997,51.925935450002726,53505.08494560001 2024-09-30,02:49:06.000,274,10996922,12765,0,1727664545,12989.849154160001,51.876591539999936,53505.00808728001 2024-09-30,02:49:07.000,274,10996923,13085,0,1727664546,12989.876099399997,51.883640669999295,53505.015074400006 2024-09-30,02:49:08.000,274,10996901,12965,0,1727664547,12989.882835709992,51.8483950200025,53504.9801388 2024-09-30,02:49:09.000,274,10996835,12965,0,1727664548,12989.862626779992,51.876591539999936,53504.97315168 2024-09-30,02:49:10.000,274,10996877,12805,0,1727664549,12989.869363090002,51.86249328000122,53504.945203200004 2024-09-30,02:49:11.000,274,10996918,12765,0,1727664550,12989.835681539997,51.876591539999936,53504.875332 2024-09-30,02:49:12.000,274,10996908,12605,0,1727664551,12989.862626779992,51.890689799998654,53504.88930624001 2024-09-30,02:49:13.000,274,10996963,12805,0,1727664552,12989.876099399997,51.85544415000186,53504.90328048 2024-09-30,02:49:14.000,274,10996900,13005,0,1727664553,12989.896308329997,51.85544415000186,53504.826422160004 2024-09-30,02:49:15.000,274,10996959,12965,0,1727664554,12989.889572020002,51.83429676000378,53504.79148656001 2024-09-30,02:49:16.000,274,10996924,13085,0,1727664555,12989.896308329997,51.763805460002914,53504.76353808 2024-09-30,02:49:17.000,274,10996957,12965,0,1727664556,12989.876099399997,51.756756330003554,53504.71462824 2024-09-30,02:49:18.000,274,10996956,12845,0,1727664557,12989.869363090002,51.742658070004836,53504.777512320004 2024-09-30,02:49:19.000,274,10996927,13005,0,1727664558,12989.889572020002,51.742658070004836,53504.74257672 2024-09-30,02:49:20.000,274,10996948,12605,0,1727664559,12989.862626779992,51.68626503000269,53504.67270552001 2024-09-30,02:49:21.000,274,10996937,12565,0,1727664560,12989.815472609997,51.68626503000269,53504.58886008 2024-09-30,02:49:22.000,274,10996923,12645,0,1727664561,12989.815472609997,51.66511764000461,53504.56789872 2024-09-30,02:49:23.000,274,10996958,12965,0,1727664562,12989.828945230001,51.700363290001405,53504.53296312001 2024-09-30,02:49:24.000,274,10996922,12765,0,1727664563,12989.862626779992,51.67921590000333,53504.51898888 2024-09-30,02:49:25.000,274,10996974,12965,0,1727664564,12989.855890469997,51.67921590000333,53504.50501464001 2024-09-30,02:49:26.000,274,10996960,13165,0,1727664565,12989.862626779992,51.651019379998615,53504.442130560004 2024-09-30,02:49:27.000,274,10996909,13045,0,1727664566,12989.862626779992,51.658068509997975,53504.37924648 2024-09-30,02:49:28.000,274,10996920,12765,0,1727664567,12989.882835709992,51.61577373000182,53504.38623360001 2024-09-30,02:49:29.000,274,10996864,12765,0,1727664568,12989.943462499992,51.62282286000118,53504.38623360001 2024-09-30,02:49:30.000,274,10996939,13045,0,1727664569,12989.977144049997,51.61577373000182,53504.30937528 2024-09-30,02:49:31.000,274,10996945,12605,0,1727664570,12990.010825600002,51.6016754700031,53504.30238816 2024-09-30,02:49:32.000,274,10996945,12725,0,1727664571,12990.024298219992,51.6369211199999,53504.28841392001 2024-09-30,02:49:33.000,274,10996957,12845,0,1727664572,12989.983880359992,51.643970249999256,53504.2814268 2024-09-30,02:49:34.000,274,10996954,12845,0,1727664573,12990.004089289992,51.6016754700031,53504.2115556 2024-09-30,02:49:35.000,274,10996935,12525,0,1727664574,12990.024298219992,51.57347894999839,53504.19758136001 2024-09-30,02:49:36.000,274,10996935,12925,0,1727664575,12990.057979769997,51.55938068999967,53504.21854272001 2024-09-30,02:49:37.000,274,10996962,12885,0,1727664576,12990.078188699998,51.524135040002875,53504.20456848 2024-09-30,02:49:38.000,274,10996914,12685,0,1727664577,12990.125342869993,51.51003678000416,53504.20456848 2024-09-30,02:49:39.000,274,10996907,12965,0,1727664578,12990.132079180003,51.517085910003516,53504.176620000006 2024-09-30,02:49:40.000,274,10996918,12965,0,1727664579,12990.145551799993,51.5029876500048,53504.176620000006 2024-09-30,02:49:41.000,274,10996927,12645,0,1727664580,12990.152288109988,51.51003678000416,53504.106748800004 2024-09-30,02:49:42.000,274,10996939,12725,0,1727664581,12990.165760729993,51.481840259999444,53504.13469728 2024-09-30,02:49:43.000,274,10996954,12685,0,1727664582,12990.159024419998,51.474791130000085,53504.09277456 2024-09-30,02:49:44.000,274,10996915,12965,0,1727664583,12990.192705969988,51.481840259999444,53504.057838960005 2024-09-30,02:49:45.000,274,10996907,13045,0,1727664584,12990.233123829988,51.54528243000095,53504.008929120006 2024-09-30,02:49:46.000,274,10996923,12725,0,1727664585,12990.253332759989,51.517085910003516,53503.99495488 2024-09-30,02:49:47.000,274,10996924,12885,0,1727664586,12990.219651209998,51.53823330000159,53503.987967760004 2024-09-30,02:49:48.000,274,10996949,12885,0,1727664587,12990.219651209998,51.55938068999967,53503.960019280006 2024-09-30,02:49:49.000,274,10996942,12885,0,1727664588,12990.233123829988,51.59462634000374,53503.9670064 2024-09-30,02:49:50.000,274,10996947,12805,0,1727664589,12990.253332759989,51.59462634000374,53503.94604504 2024-09-30,02:49:51.000,274,10996943,12765,0,1727664590,12990.185969659993,51.6369211199999,53503.771367040004 2024-09-30,02:49:52.000,274,10996890,12845,0,1727664591,12990.206178589993,51.643970249999256,53503.820276880004 2024-09-30,02:49:53.000,274,10996933,12845,0,1727664592,12990.179233349998,51.66511764000461,53503.83425112001 2024-09-30,02:49:54.000,274,10996877,12765,0,1727664593,12990.212914899988,51.7356089399982,53503.841238240006 2024-09-30,02:49:55.000,274,10996965,13085,0,1727664594,12990.172497039988,51.77790372000163,53503.83425112001 2024-09-30,02:49:56.000,274,10996931,12685,0,1727664595,12990.179233349998,51.79200198000035,53503.78534128001 2024-09-30,02:49:57.000,274,10996928,13365,0,1727664596,12990.111870250003,51.85544415000186,53503.6875216 2024-09-30,02:49:58.000,274,10996965,12885,0,1727664597,12990.057979769997,51.90478806000465,53503.652586000004 2024-09-30,02:49:59.000,274,10996925,12925,0,1727664598,12990.037770839997,51.932984580002085,53503.64559888001 2024-09-30,02:50:00.000,274,10996919,12765,0,1727664599,12990.010825600002,52.00347588000295,53503.6875216 2024-09-30,02:50:01.000,274,10996959,12805,0,1727664600,12989.956935119997,52.03872152999975,53503.51983072 2024-09-30,02:50:02.000,274,10996959,12605,0,1727664601,12989.929989880002,52.04577065999911,53503.56175344 2024-09-30,02:50:03.000,274,10996921,12725,0,1727664602,12989.889572020002,52.102163700001256,53503.53380496 2024-09-30,02:50:04.000,274,10996917,13245,0,1727664603,12989.876099399997,52.14445848000469,53503.505856480006 2024-09-30,02:50:05.000,274,10996977,12805,0,1727664604,12989.795263679996,52.23609717000363,53503.44995952001 2024-09-30,02:50:06.000,274,10996918,12765,0,1727664605,12989.734636889996,52.23609717000363,53503.40803680001 2024-09-30,02:50:07.000,274,10996933,12925,0,1727664606,12989.700955339991,52.27839194999979,53503.35912696001 2024-09-30,02:50:08.000,274,10996985,12685,0,1727664607,12989.660537479991,52.3065884700045,53503.31021712001 2024-09-30,02:50:09.000,274,10996987,13125,0,1727664608,12989.64706486,52.37003063999873,53503.24733304 2024-09-30,02:50:10.000,274,10996918,12805,0,1727664609,12989.53928389999,52.391178030004085,53503.219384560005 2024-09-30,02:50:11.000,274,10996946,12765,0,1727664610,12989.48539342,52.41232542000216,53503.25432016 2024-09-30,02:50:12.000,274,10996991,12645,0,1727664611,12989.411294009995,52.46871846000431,53503.22637168 2024-09-30,02:50:13.000,274,10996921,12645,0,1727664612,12989.370876149995,52.50396411000111,53503.149513360004 2024-09-30,02:50:14.000,274,10996958,12685,0,1727664613,12989.29677673999,52.58150454000133,53503.11457776001 2024-09-30,02:50:15.000,274,10996927,12845,0,1727664614,12989.222677329999,52.6519958400022,53503.04470656001 2024-09-30,02:50:16.000,274,10996895,12965,0,1727664615,12989.202468399999,52.687241489998996,53503.051693680005 2024-09-30,02:50:17.000,274,10996939,12605,0,1727664616,12989.108160059994,52.701339749997715,53503.002783840006 2024-09-30,02:50:18.000,274,10996961,13005,0,1727664617,12989.067742199994,52.72953627000243,53502.96784824 2024-09-30,02:50:19.000,274,10996950,12925,0,1727664618,12988.980170169998,52.77888017999794,53502.87002856 2024-09-30,02:50:20.000,274,10996903,12605,0,1727664619,12988.933015999988,52.80707670000265,53502.80015736 2024-09-30,02:50:21.000,274,10996918,12805,0,1727664620,12988.885861829993,52.84232234999945,53502.80714448001 2024-09-30,02:50:22.000,274,10996912,12765,0,1727664621,12988.845443969993,52.87756800000352,53502.73727328001 2024-09-30,02:50:23.000,274,10996936,12925,0,1727664622,12988.751135630002,52.89166626000224,53502.646440720004 2024-09-30,02:50:24.000,274,10996951,13045,0,1727664623,12988.703981459992,52.969206690002466,53502.63246648 2024-09-30,02:50:25.000,274,10996931,12525,0,1727664624,12988.663563599992,53.01150146999862,53502.597530880004 2024-09-30,02:50:26.000,274,10996930,12965,0,1727664625,12988.589464190001,53.00445233999926,53502.54163392001 2024-09-30,02:50:27.000,274,10996909,12645,0,1727664626,12988.535573709996,53.06789451000077,53502.51368544 2024-09-30,02:50:28.000,274,10996940,12685,0,1727664627,12988.495155849996,53.159533199999714,53502.478749840004 2024-09-30,02:50:29.000,274,10996900,12885,0,1727664628,12988.474946919996,53.194778850003786,53502.43682712 2024-09-30,02:50:30.000,274,10996916,12765,0,1727664629,12988.414320129996,53.201827980003145,53502.41586576 2024-09-30,02:50:31.000,274,10996913,13125,0,1727664630,12988.38737489,53.23002450000058,53502.3599688 2024-09-30,02:50:32.000,274,10996881,12765,0,1727664631,12988.34695703,53.25117188999866,53502.27612336001 2024-09-30,02:50:33.000,274,10996960,12725,0,1727664632,12988.34022071999,53.30051580000145,53502.23420064001 2024-09-30,02:50:34.000,274,10996909,12805,0,1727664633,12988.30653917,53.328712319998886,53502.2202264 2024-09-30,02:50:35.000,274,10996903,12965,0,1727664634,12988.26612131,53.335761449998245,53502.164329440006 2024-09-30,02:50:36.000,274,10996873,12925,0,1727664635,12988.293066549995,53.3569088400036,53502.15734232001 2024-09-30,02:50:37.000,274,10996954,12845,0,1727664636,12988.36042964999,53.371007100002316,53502.06650976001 2024-09-30,02:50:38.000,274,10996893,12725,0,1727664637,12988.3267481,53.392154490000394,53502.080484 2024-09-30,02:50:39.000,274,10996930,12965,0,1727664638,12988.34695703,53.46264579000126,53502.0106128 2024-09-30,02:50:40.000,274,10996921,12965,0,1727664639,12988.3267481,53.51903883000341,53501.98965144001 2024-09-30,02:50:41.000,274,10996902,12685,0,1727664640,12988.36042964999,53.52608796000277,53502.0106128 2024-09-30,02:50:42.000,274,10996937,12885,0,1727664641,12988.373902269996,53.51903883000341,53501.96869008001 2024-09-30,02:50:43.000,274,10996963,13005,0,1727664642,12988.394111199996,53.54723535000085,53502.00362568 2024-09-30,02:50:44.000,274,10996976,12845,0,1727664643,12988.38737489,53.568382739998924,53501.94074160001 2024-09-30,02:50:45.000,274,10996949,12805,0,1727664644,12988.40758382,53.554284480000206,53501.94074160001 2024-09-30,02:50:46.000,274,10996953,12925,0,1727664645,12988.394111199996,53.52608796000277,53501.89881888001 2024-09-30,02:50:47.000,274,10996906,13005,0,1727664646,12988.421056439991,53.554284480000206,53501.93375448 2024-09-30,02:50:48.000,274,10996993,12925,0,1727664647,12988.38737489,53.51903883000341,53501.91279312 2024-09-30,02:50:49.000,274,10996909,12885,0,1727664648,12988.38063857999,53.53313709000213,53501.84292192 2024-09-30,02:50:50.000,274,10996942,12965,0,1727664649,12988.394111199996,53.568382739998924,53501.84990904001 2024-09-30,02:50:51.000,274,10996928,12725,0,1727664650,12988.434529059996,53.603628390002996,53501.82196056001 2024-09-30,02:50:52.000,274,10996948,12725,0,1727664651,12988.44800168,53.57543186999828,53501.80099920001 2024-09-30,02:50:53.000,274,10996931,13165,0,1727664652,12988.40758382,53.54018622000149,53501.77305072001 2024-09-30,02:50:54.000,274,10996908,12845,0,1727664653,12988.461474299991,53.54723535000085,53501.82196056001 2024-09-30,02:50:55.000,274,10996925,12925,0,1727664654,12988.441265369991,53.554284480000206,53501.75208936001 2024-09-30,02:50:56.000,274,10996934,12685,0,1727664655,12988.46821061,53.554284480000206,53501.74510224 2024-09-30,02:50:57.000,274,10996915,13045,0,1727664656,12988.48841954,53.53313709000213,53501.77305072001 2024-09-30,02:50:58.000,274,10996901,12925,0,1727664657,12988.515364779996,53.54723535000085,53501.67523104 2024-09-30,02:50:59.000,274,10996918,13005,0,1727664658,12988.508628470001,53.561333609999565,53501.78702496 2024-09-30,02:51:00.000,274,10996927,12765,0,1727664659,12988.549046330001,53.554284480000206,53501.72414088 2024-09-30,02:51:01.000,274,10996880,13085,0,1727664660,12988.515364779996,53.54018622000149,53501.65426968001 2024-09-30,02:51:02.000,274,10996935,13005,0,1727664661,12988.596200499996,53.54018622000149,53501.73811512 2024-09-30,02:51:03.000,274,10996946,13125,0,1727664662,12988.643354669992,53.53313709000213,53501.70317952001 2024-09-30,02:51:04.000,274,10996928,12845,0,1727664663,12988.650090980002,53.53313709000213,53501.72414088 2024-09-30,02:51:05.000,274,10996908,12645,0,1727664664,12988.670299910002,53.48379317999934,53501.70317952001 2024-09-30,02:51:06.000,274,10996925,12845,0,1727664665,12988.737663009997,53.48379317999934,53501.67523104 2024-09-30,02:51:07.000,274,10996951,12805,0,1727664666,12988.791553490002,53.51198970000405,53501.68221816001 2024-09-30,02:51:08.000,274,10996871,12765,0,1727664667,12988.778080869997,53.54018622000149,53501.68221816001 2024-09-30,02:51:09.000,274,10996924,12725,0,1727664668,12988.825235039993,53.52608796000277,53501.68920528 2024-09-30,02:51:10.000,274,10996897,12805,0,1727664669,12988.825235039993,53.554284480000206,53501.68221816001 2024-09-30,02:51:11.000,274,10996887,12925,0,1727664670,12988.858916589998,53.54723535000085,53501.6263212 2024-09-30,02:51:12.000,274,10996908,12885,0,1727664671,12988.865652899993,53.54723535000085,53501.68221816001 2024-09-30,02:51:13.000,274,10996916,12645,0,1727664672,12988.899334449998,53.561333609999565,53501.64728256 2024-09-30,02:51:14.000,274,10996911,12965,0,1727664673,12988.926279689993,53.54018622000149,53501.63330832001 2024-09-30,02:51:15.000,274,10996950,12925,0,1727664674,12988.912807070003,53.57543186999828,53501.612346960006 2024-09-30,02:51:16.000,274,10996901,12885,0,1727664675,12988.953224929988,53.568382739998924,53501.64728256 2024-09-30,02:51:17.000,274,10996943,12845,0,1727664676,12989.007115409993,53.52608796000277,53501.60535984001 2024-09-30,02:51:18.000,274,10996919,12965,0,1727664677,12988.986906479993,53.554284480000206,53501.60535984001 2024-09-30,02:51:19.000,274,10996913,12845,0,1727664678,12989.007115409993,53.58248099999764,53501.61933408 2024-09-30,02:51:20.000,274,10996954,12805,0,1727664679,12989.007115409993,53.568382739998924,53501.542475760005 2024-09-30,02:51:21.000,274,10996905,12645,0,1727664680,12989.013851719988,53.58248099999764,53501.55645 2024-09-30,02:51:22.000,274,10996928,12925,0,1727664681,12989.034060649989,53.63182491000043,53501.55645 2024-09-30,02:51:23.000,274,10996920,12605,0,1727664682,12989.074478509989,53.62477578000107,53501.57042424 2024-09-30,02:51:24.000,274,10996949,12925,0,1727664683,12989.067742199994,53.63182491000043,53501.57042424 2024-09-30,02:51:25.000,274,10996919,12645,0,1727664684,12989.061005889998,53.617726650001714,53501.57741136 2024-09-30,02:51:26.000,274,10996853,12925,0,1727664685,12989.067742199994,53.617726650001714,53501.472604560004 2024-09-30,02:51:27.000,274,10996954,12845,0,1727664686,12989.020588029998,53.64592316999915,53501.52850152 2024-09-30,02:51:28.000,274,10996913,12765,0,1727664687,12989.047533269993,53.66002142999787,53501.57042424 2024-09-30,02:51:29.000,274,10996963,12765,0,1727664688,12989.027324339993,53.66002142999787,53501.50754016 2024-09-30,02:51:30.000,274,10996938,12765,0,1727664689,12989.013851719988,53.66002142999787,53501.50055304 2024-09-30,02:51:31.000,274,10996936,12685,0,1727664690,12989.000379099998,53.63887403999979,53501.47959168 2024-09-30,02:51:32.000,274,10996881,13125,0,1727664691,12988.993642789988,53.68116882000322,53501.423694720004 2024-09-30,02:51:33.000,274,10996907,12845,0,1727664692,12988.953224929988,53.63182491000043,53501.38875912 2024-09-30,02:51:34.000,274,10996954,12845,0,1727664693,12988.973433859988,53.63182491000043,53501.36779776001 2024-09-30,02:51:35.000,274,10996890,12965,0,1727664694,12988.912807070003,53.667070560004504,53501.325875040005 2024-09-30,02:51:36.000,274,10996908,12645,0,1727664695,12988.865652899993,53.65297229999851,53501.325875040005 2024-09-30,02:51:37.000,274,10996905,12965,0,1727664696,12988.825235039993,53.66002142999787,53501.33286216 2024-09-30,02:51:38.000,274,10996932,12645,0,1727664697,12988.791553490002,53.65297229999851,53501.304913680004 2024-09-30,02:51:39.000,274,10996906,13045,0,1727664698,12988.764608249992,53.62477578000107,53501.22106824 2024-09-30,02:51:40.000,274,10996927,12965,0,1727664699,12988.690508840002,53.67411969000386,53501.22805536001 2024-09-30,02:51:41.000,274,10996876,12765,0,1727664700,12988.677036219997,53.63182491000043,53501.17914552001 2024-09-30,02:51:42.000,274,10996883,12725,0,1727664701,12988.677036219997,53.667070560004504,53501.18613264 2024-09-30,02:51:43.000,274,10996891,13005,0,1727664702,12988.616409429997,53.64592316999915,53501.10228720001 2024-09-30,02:51:44.000,274,10996938,12645,0,1727664703,12988.542310019991,53.66002142999787,53501.109274320006 2024-09-30,02:51:45.000,274,10996923,13125,0,1727664704,12988.555782639996,53.63182491000043,53501.08132584001 2024-09-30,02:51:46.000,274,10996947,13125,0,1727664705,12988.535573709996,53.610677520002355,53501.01844176 2024-09-30,02:51:47.000,274,10996899,12725,0,1727664706,12988.508628470001,53.64592316999915,53501.06036448001 2024-09-30,02:51:48.000,274,10996852,12765,0,1727664707,12988.461474299991,53.58953013000428,53501.01145464001 2024-09-30,02:51:49.000,274,10996901,12845,0,1727664708,12988.481683229991,53.58953013000428,53500.941583440006 2024-09-30,02:51:50.000,274,10996919,12725,0,1727664709,12988.474946919996,53.561333609999565,53500.95555768 2024-09-30,02:51:51.000,274,10996939,13125,0,1727664710,12988.454737989996,53.561333609999565,53500.89267360001 2024-09-30,02:51:52.000,274,10996864,12925,0,1727664711,12988.535573709996,53.603628390002996,53500.920622080004 2024-09-30,02:51:53.000,274,10996925,12805,0,1727664712,12988.542310019991,53.554284480000206,53500.773892560006 2024-09-30,02:51:54.000,274,10996944,12685,0,1727664713,12988.528837400001,53.54723535000085,53500.80184104 2024-09-30,02:51:55.000,274,10996915,12445,0,1727664714,12988.542310019991,53.54018622000149,53500.717995599996 2024-09-30,02:51:56.000,274,10996922,12765,0,1727664715,12988.589464190001,53.561333609999565,53500.752931200004 2024-09-30,02:51:57.000,274,10996889,12725,0,1727664716,12988.589464190001,53.561333609999565,53500.752931200004 2024-09-30,02:51:58.000,274,10996918,12765,0,1727664717,12988.589464190001,53.561333609999565,53500.69004712 2024-09-30,02:51:59.000,274,10996933,13045,0,1727664718,12988.636618359997,53.57543186999828,53500.72498272001 2024-09-30,02:52:00.000,274,10996953,12925,0,1727664719,12988.656827289997,53.57543186999828,53500.67607288001 2024-09-30,02:52:01.000,274,10996919,12965,0,1727664720,12988.629882050001,53.603628390002996,53500.66209864 2024-09-30,02:52:02.000,274,10996871,12525,0,1727664721,12988.643354669992,53.65297229999851,53500.62716304001 2024-09-30,02:52:03.000,274,10996870,12925,0,1727664722,12988.677036219997,53.66002142999787,53500.62017592 2024-09-30,02:52:04.000,274,10996921,12765,0,1727664723,12988.663563599992,53.667070560004504,53500.585240320004 2024-09-30,02:52:05.000,274,10996907,12725,0,1727664724,12988.683772529992,53.730512729998736,53500.62017592 2024-09-30,02:52:06.000,274,10996926,12645,0,1727664725,12988.656827289997,53.72346359999938,53500.52934336001 2024-09-30,02:52:07.000,274,10996942,12885,0,1727664726,12988.677036219997,53.730512729998736,53500.52934336001 2024-09-30,02:52:08.000,274,10996911,13005,0,1727664727,12988.629882050001,53.737561859998095,53500.536330480005 2024-09-30,02:52:09.000,274,10996942,12965,0,1727664728,12988.683772529992,53.75870925000345,53500.5433176 2024-09-30,02:52:10.000,274,10996893,12805,0,1727664729,12988.663563599992,53.779856640001526,53500.41056232001 2024-09-30,02:52:11.000,274,10996904,12805,0,1727664730,12988.677036219997,53.8010040299996,53500.46645928 2024-09-30,02:52:12.000,274,10996861,12765,0,1727664731,12988.703981459992,53.843298810003034,53500.41056232001 2024-09-30,02:52:13.000,274,10996913,12565,0,1727664732,12988.663563599992,53.829200550004316,53500.382613839996 2024-09-30,02:52:14.000,274,10996979,12845,0,1727664733,12988.697245149997,53.86444620000111,53500.319729760005 2024-09-30,02:52:15.000,274,10996908,12965,0,1727664734,12988.677036219997,53.87854445999983,53500.35466536 2024-09-30,02:52:16.000,274,10996941,12845,0,1727664735,12988.717454079997,53.9137901100039,53500.30575552 2024-09-30,02:52:17.000,274,10996960,12885,0,1727664736,12988.744399319992,53.9137901100039,53500.28479416 2024-09-30,02:52:18.000,274,10996889,12685,0,1727664737,12988.778080869997,53.90674098000454,53500.31274264001 2024-09-30,02:52:19.000,274,10996890,12765,0,1727664738,12988.805026109992,53.9137901100039,53500.25684568 2024-09-30,02:52:20.000,274,10996919,12725,0,1727664739,12988.838707659997,53.90674098000454,53500.2288972 2024-09-30,02:52:21.000,274,10996862,12645,0,1727664740,12988.845443969993,53.92788837000262,53500.2288972 2024-09-30,02:52:22.000,274,10996887,12765,0,1727664741,12988.919543379998,53.92788837000262,53500.23588432 2024-09-30,02:52:23.000,274,10996922,12725,0,1727664742,12989.007115409993,53.92788837000262,53500.18697448 2024-09-30,02:52:24.000,274,10996957,12685,0,1727664743,12989.040796959998,53.92788837000262,53500.18697448 2024-09-30,02:52:25.000,274,10996932,12725,0,1727664744,12989.128368989994,53.9490357600007,53500.09614192001 2024-09-30,02:52:26.000,274,10996927,12845,0,1727664745,12989.168786849994,53.9490357600007,53500.11710328 2024-09-30,02:52:27.000,274,10996890,12565,0,1727664746,12989.229413639994,53.92083924000326,53500.103129040006 2024-09-30,02:52:28.000,274,10996890,12925,0,1727664747,12989.31698566999,53.94198663000134,53500.14505176001 2024-09-30,02:52:29.000,274,10996941,12805,0,1727664748,12989.39782138999,53.963134019999416,53500.082167680004 2024-09-30,02:52:30.000,274,10996933,12845,0,1727664749,12989.411294009995,53.99133054000413,53500.07518056001 2024-09-30,02:52:31.000,274,10996924,12805,0,1727664750,12989.512338659995,53.98428141000477,53500.103129040006 2024-09-30,02:52:32.000,274,10996899,12685,0,1727664751,12989.593174379996,53.99837967000349,53500.07518056001 2024-09-30,02:52:33.000,274,10996932,12965,0,1727664752,12989.640328549991,54.019527060001565,53500.07518056001 2024-09-30,02:52:34.000,274,10996903,12965,0,1727664753,12989.66727379,54.05477270999836,53500.033257840005 2024-09-30,02:52:35.000,274,10996954,13125,0,1727664754,12989.707691650001,54.075920100003714,53500.05421920001 2024-09-30,02:52:36.000,274,10996940,12805,0,1727664755,12989.754845819996,54.03362532000028,53500.04024496 2024-09-30,02:52:37.000,274,10996894,12805,0,1727664756,12989.781791059992,54.09001836000243,53500.02627072001 2024-09-30,02:52:38.000,274,10996903,12925,0,1727664757,12989.882835709992,54.139362269997946,53500.06120632 2024-09-30,02:52:39.000,274,10996933,13005,0,1727664758,12989.896308329997,54.15346053000394,53499.97037376 2024-09-30,02:52:40.000,274,10996934,12645,0,1727664759,12989.943462499992,54.14641140000458,53500.033257840005 2024-09-30,02:52:41.000,274,10996955,12685,0,1727664760,12989.916517259997,54.1605096600033,53499.97037376 2024-09-30,02:52:42.000,274,10996974,13125,0,1727664761,12989.997352979997,54.17460792000202,53499.97736088001 2024-09-30,02:52:43.000,274,10996916,12845,0,1727664762,12989.983880359992,54.1605096600033,53499.99133512 2024-09-30,02:52:44.000,274,10996898,12765,0,1727664763,12990.037770839997,54.15346053000394,53499.97736088001 2024-09-30,02:52:45.000,274,10996949,12925,0,1727664764,12990.084925009993,54.12526400999923,53500.00530936001 2024-09-30,02:52:46.000,274,10996877,12885,0,1727664765,12990.084925009993,54.12526400999923,53500.01229648 2024-09-30,02:52:47.000,274,10996884,12965,0,1727664766,12990.125342869993,54.09706749000179,53499.97736088001 2024-09-30,02:52:48.000,274,10996929,12845,0,1727664767,12990.084925009993,54.11821487999987,53499.9494124 2024-09-30,02:52:49.000,274,10996939,13045,0,1727664768,12990.152288109988,54.15346053000394,53499.95639952001 2024-09-30,02:52:50.000,274,10996922,13125,0,1727664769,12990.118606559998,54.11821487999987,53499.97037376 2024-09-30,02:52:51.000,274,10996919,12565,0,1727664770,12990.145551799993,54.09001836000243,53499.89351544 2024-09-30,02:52:52.000,274,10996957,12965,0,1727664771,12990.145551799993,54.11821487999987,53499.865566960005 2024-09-30,02:52:53.000,274,10996908,13005,0,1727664772,12990.172497039988,54.09001836000243,53499.92146392 2024-09-30,02:52:54.000,274,10996933,13165,0,1727664773,12990.206178589993,54.068870970004355,53499.92845104001 2024-09-30,02:52:55.000,274,10996902,12965,0,1727664774,12990.219651209998,54.06182183999772,53499.935438160006 2024-09-30,02:52:56.000,274,10996909,12965,0,1727664775,12990.212914899988,54.047723579999,53499.88652832001 2024-09-30,02:52:57.000,274,10996970,12765,0,1727664776,12990.266805379993,54.047723579999,53499.90050256 2024-09-30,02:52:58.000,274,10996946,13005,0,1727664777,12990.293750619989,54.012477930002206,53499.865566960005 2024-09-30,02:52:59.000,274,10996954,12925,0,1727664778,12990.334168479989,53.977232279998134,53499.88652832001 2024-09-30,02:53:00.000,274,10996924,12805,0,1727664779,12990.347641099994,54.005428800002846,53499.87255408 2024-09-30,02:53:01.000,274,10996896,12805,0,1727664780,12990.347641099994,53.9490357600007,53499.83761848001 2024-09-30,02:53:02.000,274,10996958,12885,0,1727664781,12990.45542205999,53.95608489000006,53499.879541199996 2024-09-30,02:53:03.000,274,10996959,13005,0,1727664782,12990.462158369999,53.963134019999416,53499.89351544 2024-09-30,02:53:04.000,274,10996926,12765,0,1727664783,12990.50257623,53.94198663000134,53499.90050256 2024-09-30,02:53:05.000,274,10996957,12725,0,1727664784,12990.50257623,53.9137901100039,53499.85857984001 2024-09-30,02:53:06.000,274,10996891,12725,0,1727664785,12990.549730399995,53.89264271999855,53499.85159272 2024-09-30,02:53:07.000,274,10996888,12965,0,1727664786,12990.590148259995,53.87854445999983,53499.865566960005 2024-09-30,02:53:08.000,274,10996938,12885,0,1727664787,12990.59688456999,53.89969184999791,53499.92845104001 2024-09-30,02:53:09.000,274,10996895,12525,0,1727664788,12990.670983979995,53.89264271999855,53499.96338664 2024-09-30,02:53:10.000,274,10996936,12765,0,1727664789,12990.691192909995,53.88559358999919,53499.94242528 2024-09-30,02:53:11.000,274,10996981,12685,0,1727664790,12990.731610769995,53.87854445999983,53499.94242528 2024-09-30,02:53:12.000,274,10996913,12965,0,1727664791,12990.751819699995,53.93493750000198,53499.99133512 2024-09-30,02:53:13.000,274,10996936,12965,0,1727664792,12990.78550125,53.90674098000454,53499.97037376 2024-09-30,02:53:14.000,274,10996950,12685,0,1727664793,12990.832655419996,53.92788837000262,53499.94242528 2024-09-30,02:53:15.000,274,10996888,12805,0,1727664794,12990.86633697,53.93493750000198,53499.97037376 2024-09-30,02:53:16.000,274,10996918,12845,0,1727664795,12990.873073279996,53.9137901100039,53500.02627072001 2024-09-30,02:53:17.000,274,10996909,12805,0,1727664796,12990.879809589991,53.99837967000349,53499.99832224 2024-09-30,02:53:18.000,274,10996963,12725,0,1727664797,12990.873073279996,53.99133054000413,53500.01229648 2024-09-30,02:53:19.000,274,10996937,12765,0,1727664798,12990.900018519991,53.99133054000413,53499.96338664 2024-09-30,02:53:20.000,274,10996931,13005,0,1727664799,12990.90675483,54.047723579999,53499.96338664 2024-09-30,02:53:21.000,274,10996966,12925,0,1727664800,12990.913491139996,54.08296923000307,53499.914476800004 2024-09-30,02:53:22.000,274,10996921,12965,0,1727664801,12990.920227449991,54.09706749000179,53499.92146392 2024-09-30,02:53:23.000,274,10996894,12845,0,1727664802,12990.893282209996,54.195755310000095,53499.88652832001 2024-09-30,02:53:24.000,274,10996876,12765,0,1727664803,12990.90675483,54.22395183000481,53499.87255408 2024-09-30,02:53:25.000,274,10996919,12605,0,1727664804,12990.940436379991,54.2591974800016,53499.90050256 2024-09-30,02:53:26.000,274,10996915,12765,0,1727664805,12990.913491139996,54.30149225999776,53499.85857984001 2024-09-30,02:53:27.000,274,10996942,12965,0,1727664806,12990.926963760001,54.379032689997985,53499.879541199996 2024-09-30,02:53:28.000,274,10996935,12725,0,1727664807,12990.8865459,54.45657311999821,53499.92146392 2024-09-30,02:53:29.000,274,10996942,12845,0,1727664808,12990.879809589991,54.52706441999908,53499.85159272 2024-09-30,02:53:30.000,274,10996904,12925,0,1727664809,12990.879809589991,54.54821181000443,53499.83761848001 2024-09-30,02:53:31.000,274,10996961,12765,0,1727664810,12990.893282209996,54.59050659000059,53499.87255408 2024-09-30,02:53:32.000,274,10996936,12725,0,1727664811,12990.8865459,54.63985050000338,53499.82364424 2024-09-30,02:53:33.000,274,10996918,12685,0,1727664812,12990.879809589991,54.69624353999825,53499.82364424 2024-09-30,02:53:34.000,274,10996950,12805,0,1727664813,12990.90675483,54.73148919000232,53499.75377304 2024-09-30,02:53:35.000,274,10996946,12685,0,1727664814,12990.8865459,54.773783969998476,53499.71883744001 2024-09-30,02:53:36.000,274,10996908,12685,0,1727664815,12990.893282209996,54.80902962000255,53499.69088896001 2024-09-30,02:53:37.000,274,10996905,12445,0,1727664816,12990.953908999996,54.830177010000625,53499.697876080005 2024-09-30,02:53:38.000,274,10996912,12765,0,1727664817,12990.940436379991,54.837226139999984,53499.634992 2024-09-30,02:53:39.000,274,10996917,12885,0,1727664818,12990.960645309991,54.872471790004056,53499.58608216 2024-09-30,02:53:40.000,274,10996913,12925,0,1727664819,12990.980854239991,54.90066831000149,53499.544159439996 2024-09-30,02:53:41.000,274,10996951,12925,0,1727664820,12991.054953649997,54.91476657000021,53499.52319808001 2024-09-30,02:53:42.000,274,10996934,12605,0,1727664821,12991.048217340001,54.97115961000236,53499.50922384 2024-09-30,02:53:43.000,274,10996992,13005,0,1727664822,12991.021272099992,54.97115961000236,53499.432365520006 2024-09-30,02:53:44.000,274,10996944,12845,0,1727664823,12991.102107819992,55.006405259999156,53499.41839128 2024-09-30,02:53:45.000,274,10996951,12885,0,1727664824,12991.102107819992,55.006405259999156,53499.34153296 2024-09-30,02:53:46.000,274,10996944,12685,0,1727664825,12991.115580439997,55.006405259999156,53499.36948144 2024-09-30,02:53:47.000,274,10996941,12965,0,1727664826,12991.135789369997,55.048700040002586,53499.30659736001 2024-09-30,02:53:48.000,274,10996941,12845,0,1727664827,12991.169470920002,55.03460178000387,53499.23672616001 2024-09-30,02:53:49.000,274,10996925,12805,0,1727664828,12991.155998299997,55.048700040002586,53499.194803440005 2024-09-30,02:53:50.000,274,10996928,12845,0,1727664829,12991.169470920002,55.02755265000451,53499.15288072 2024-09-30,02:53:51.000,274,10996962,13045,0,1727664830,12991.203152469992,55.08394568999938,53499.15288072 2024-09-30,02:53:52.000,274,10996964,12885,0,1727664831,12991.236834019997,55.069847430000664,53499.06903528001 2024-09-30,02:53:53.000,274,10996921,12765,0,1727664832,12991.263779259993,55.069847430000664,53499.041086799996 2024-09-30,02:53:54.000,274,10996927,12765,0,1727664833,12991.304197119993,55.03460178000387,53499.04807392001 2024-09-30,02:53:55.000,274,10996943,12965,0,1727664834,12991.270515570002,55.07689656000002,53499.0061512 2024-09-30,02:53:56.000,274,10997000,12805,0,1727664835,12991.304197119993,55.048700040002586,53498.908331520004 2024-09-30,02:53:57.000,274,10996947,12725,0,1727664836,12991.324406049993,55.03460178000387,53498.908331520004 2024-09-30,02:53:58.000,274,10996956,12965,0,1727664837,12991.310933430002,55.062798300001305,53498.8664088 2024-09-30,02:53:59.000,274,10996946,12805,0,1727664838,12991.324406049993,55.08394568999938,53498.83147320001 2024-09-30,02:54:00.000,274,10996950,12925,0,1727664839,12991.358087599998,55.062798300001305,53498.78955048 2024-09-30,02:54:01.000,274,10996967,12685,0,1727664840,12991.344614979993,55.07689656000002,53498.740640640004 2024-09-30,02:54:02.000,274,10996955,13005,0,1727664841,12991.411978079988,55.09099481999874,53498.77557624 2024-09-30,02:54:03.000,274,10996952,12885,0,1727664842,12991.391769149988,55.14738786000089,53498.69871792 2024-09-30,02:54:04.000,274,10996950,12685,0,1727664843,12991.391769149988,55.13328960000217,53498.63583384001 2024-09-30,02:54:05.000,274,10996969,12805,0,1727664844,12991.438923319998,55.14033873000153,53498.67775656 2024-09-30,02:54:06.000,274,10996946,13045,0,1727664845,12991.486077489993,55.15443699000025,53498.572949760004 2024-09-30,02:54:07.000,274,10996976,12885,0,1727664846,12991.499550109998,55.20378090000304,53498.53102704 2024-09-30,02:54:08.000,274,10996928,12925,0,1727664847,12991.513022729989,55.19673177000368,53498.51006568 2024-09-30,02:54:09.000,274,10996873,12765,0,1727664848,12991.566913209994,55.20378090000304,53498.475130080005 2024-09-30,02:54:10.000,274,10996927,12765,0,1727664849,12991.600594759999,55.2108300300024,53498.45416872 2024-09-30,02:54:11.000,274,10996953,12645,0,1727664850,12991.600594759999,55.21787916000176,53498.426220240006 2024-09-30,02:54:12.000,274,10996950,12845,0,1727664851,12991.647748929994,55.246075679999194,53498.44019448 2024-09-30,02:54:13.000,274,10996950,12765,0,1727664852,12991.661221549999,55.27427220000391,53498.37731040001 2024-09-30,02:54:14.000,274,10996996,12645,0,1727664853,12991.73532095999,55.288370460002625,53498.32141344 2024-09-30,02:54:15.000,274,10996947,12645,0,1727664854,12991.789211439995,55.288370460002625,53498.307439200005 2024-09-30,02:54:16.000,274,10996936,13125,0,1727664855,12991.83636560999,55.344763500004774,53498.30045208001 2024-09-30,02:54:17.000,274,10996913,12725,0,1727664856,12991.88351978,55.37296002000221,53498.29346496 2024-09-30,02:54:18.000,274,10996986,12925,0,1727664857,12991.910465019995,55.37296002000221,53498.258529360006 2024-09-30,02:54:19.000,274,10996938,12645,0,1727664858,12991.9643555,55.415254799998365,53498.22359376 2024-09-30,02:54:20.000,274,10996909,12925,0,1727664859,12992.00477336,55.43640219000372,53498.11179984001 2024-09-30,02:54:21.000,274,10996952,12765,0,1727664860,12992.011509669996,55.471647840000514,53498.11179984001 2024-09-30,02:54:22.000,274,10996893,12765,0,1727664861,12992.058663839991,55.513942620003945,53498.0978256 2024-09-30,02:54:23.000,274,10996933,13125,0,1727664862,12992.119290629991,55.53509001000202,53498.15372256 2024-09-30,02:54:24.000,274,10996914,12845,0,1727664863,12992.132763249996,55.53509001000202,53498.08385136001 2024-09-30,02:54:25.000,274,10996961,12685,0,1727664864,12992.179917419991,55.54213914000138,53498.10481272 2024-09-30,02:54:26.000,274,10996941,12765,0,1727664865,12992.220335279992,55.57738478999818,53498.07686424 2024-09-30,02:54:27.000,274,10996915,12845,0,1727664866,12992.260753139992,55.54918827000074,53498.06289000001 2024-09-30,02:54:28.000,274,10996919,12925,0,1727664867,12992.341588859992,55.54918827000074,53498.08385136001 2024-09-30,02:54:29.000,274,10996904,12765,0,1727664868,12992.395479339997,55.57033565999882,53498.07686424 2024-09-30,02:54:30.000,274,10996949,12765,0,1727664869,12992.476315059997,55.59148305000417,53498.090838480006 2024-09-30,02:54:31.000,274,10996918,13045,0,1727664870,12992.503260299993,55.57033565999882,53498.06289000001 2024-09-30,02:54:32.000,274,10996908,13205,0,1727664871,12992.543678159993,55.59148305000417,53498.0279544 2024-09-30,02:54:33.000,274,10996922,12965,0,1727664872,12992.570623399988,55.60558131000289,53498.020967280005 2024-09-30,02:54:34.000,274,10996968,13085,0,1727664873,12992.611041259988,55.647876089999045,53498.08385136001 2024-09-30,02:54:35.000,274,10996911,13045,0,1727664874,12992.631250189988,55.647876089999045,53498.04192864001 2024-09-30,02:54:36.000,274,10996940,12725,0,1727664875,12992.685140669993,55.67607261000376,53497.98603168 2024-09-30,02:54:37.000,274,10996956,12765,0,1727664876,12992.718822219998,55.654925219998404,53498.020967280005 2024-09-30,02:54:38.000,274,10996968,12845,0,1727664877,12992.772712699989,55.62672870000097,53498.0279544 2024-09-30,02:54:39.000,274,10996927,12845,0,1727664878,12992.765976389994,55.66197434999776,53497.93013472 2024-09-30,02:54:40.000,274,10996920,12845,0,1727664879,12992.840075799999,55.654925219998404,53497.98603168 2024-09-30,02:54:41.000,274,10996970,12725,0,1727664880,12992.87375734999,55.690170870002476,53498.00699304 2024-09-30,02:54:42.000,274,10996949,12885,0,1727664881,12992.92091152,55.66197434999776,53497.97904456 2024-09-30,02:54:43.000,274,10996915,12605,0,1727664882,12992.968065689995,55.66197434999776,53498.03494152001 2024-09-30,02:54:44.000,274,10996954,12845,0,1727664883,12992.99501092999,55.67607261000376,53498.03494152001 2024-09-30,02:54:45.000,274,10996933,12725,0,1727664884,12993.048901409995,55.67607261000376,53498.0279544 2024-09-30,02:54:46.000,274,10996944,12845,0,1727664885,12993.09605557999,55.690170870002476,53498.01398016001 2024-09-30,02:54:47.000,274,10996946,12685,0,1727664886,12993.17689129999,55.704269130001194,53498.00000592 2024-09-30,02:54:48.000,274,10996941,12765,0,1727664887,12993.149946059995,55.71836738999991,53498.0279544 2024-09-30,02:54:49.000,274,10996967,12845,0,1727664888,12993.190363919995,55.73951477999799,53497.923147600006 2024-09-30,02:54:50.000,274,10996942,12765,0,1727664889,12993.230781779996,55.73246564999863,53497.9580832 2024-09-30,02:54:51.000,274,10996897,12765,0,1727664890,12993.23751808999,55.73246564999863,53497.90917336 2024-09-30,02:54:52.000,274,10996958,12925,0,1727664891,12993.25772701999,55.71836738999991,53498.00699304 2024-09-30,02:54:53.000,274,10996955,12645,0,1727664892,12993.298144879991,55.71836738999991,53497.98603168 2024-09-30,02:54:54.000,274,10996960,12925,0,1727664893,12993.291408569996,55.704269130001194,53497.93712184 2024-09-30,02:54:55.000,274,10996921,12725,0,1727664894,12993.358771669991,55.704269130001194,53497.93013472 2024-09-30,02:54:56.000,274,10996906,12925,0,1727664895,12993.385716910001,55.67607261000376,53497.95109608 2024-09-30,02:54:57.000,274,10996919,12645,0,1727664896,12993.358771669991,55.654925219998404,53497.90917336 2024-09-30,02:54:58.000,274,10996916,12965,0,1727664897,12993.392453219996,55.690170870002476,53497.91616048001 2024-09-30,02:54:59.000,274,10996918,12685,0,1727664898,12993.439607389992,55.704269130001194,53497.94410896001 2024-09-30,02:55:00.000,274,10996955,12885,0,1727664899,12993.466552630001,55.647876089999045,53497.95109608 2024-09-30,02:55:01.000,274,10996894,12805,0,1727664900,12993.513706799997,55.690170870002476,53497.923147600006 2024-09-30,02:55:02.000,274,10996891,12925,0,1727664901,12993.554124659997,55.690170870002476,53497.93013472 2024-09-30,02:55:03.000,274,10996897,12965,0,1727664902,12993.601278829992,55.71131826000055,53497.888212 2024-09-30,02:55:04.000,274,10996929,12725,0,1727664903,12993.587806210002,55.71836738999991,53497.89519912001 2024-09-30,02:55:05.000,274,10996949,12605,0,1727664904,12993.655169309997,55.753613040003984,53497.84628928001 2024-09-30,02:55:06.000,274,10996871,12965,0,1727664905,12993.661905619992,55.753613040003984,53497.86725064001 2024-09-30,02:55:07.000,274,10996893,13005,0,1727664906,12993.695587169997,55.73951477999799,53497.89519912001 2024-09-30,02:55:08.000,274,10996892,13045,0,1727664907,12993.736005029998,55.72541651999927,53497.88122488 2024-09-30,02:55:09.000,274,10996939,12845,0,1727664908,12993.769686580003,55.78180956000142,53497.804366560005 2024-09-30,02:55:10.000,274,10996941,12685,0,1727664909,12993.843785989993,55.77476043000206,53497.86026352 2024-09-30,02:55:11.000,274,10996952,12765,0,1727664910,12993.857258609998,55.76066217000334,53497.83231504 2024-09-30,02:55:12.000,274,10996880,12925,0,1727664911,12993.904412779993,55.78180956000142,53497.888212 2024-09-30,02:55:13.000,274,10996880,12885,0,1727664912,12993.931358019989,55.8029569499995,53497.87423776001 2024-09-30,02:55:14.000,274,10996947,12925,0,1727664913,12993.951566949989,55.79590782000014,53497.87423776001 2024-09-30,02:55:15.000,274,10996938,12685,0,1727664914,12994.025666359994,55.78180956000142,53497.853276400005 2024-09-30,02:55:16.000,274,10996944,12805,0,1727664915,12994.079556839999,55.79590782000014,53497.83930216 2024-09-30,02:55:17.000,274,10996841,12605,0,1727664916,12994.146919939994,55.79590782000014,53497.79737944001 2024-09-30,02:55:18.000,274,10996942,12965,0,1727664917,12994.21428303999,55.817055209998216,53497.83930216 2024-09-30,02:55:19.000,274,10996933,12605,0,1727664918,12994.24122828,55.76066217000334,53497.853276400005 2024-09-30,02:55:20.000,274,10996924,12685,0,1727664919,12994.328800309995,55.76066217000334,53497.853276400005 2024-09-30,02:55:21.000,274,10996866,12845,0,1727664920,12994.41637233999,55.746563910004625,53497.902186240004 2024-09-30,02:55:22.000,274,10996922,12885,0,1727664921,12994.510680679996,55.73951477999799,53497.86725064001 2024-09-30,02:55:23.000,274,10996894,13005,0,1727664922,12994.584780090001,55.753613040003984,53497.90917336 2024-09-30,02:55:24.000,274,10996926,13285,0,1727664923,12994.638670569992,55.77476043000206,53497.902186240004 2024-09-30,02:55:25.000,274,10996879,12845,0,1727664924,12994.726242600002,55.81000607999886,53497.89519912001 2024-09-30,02:55:26.000,274,10996975,12965,0,1727664925,12994.854232489997,55.746563910004625,53497.93013472 2024-09-30,02:55:27.000,274,10996914,12845,0,1727664926,12994.935068209998,55.76066217000334,53497.9580832 2024-09-30,02:55:28.000,274,10996904,12805,0,1727664927,12995.022640239993,55.753613040003984,53498.06289000001 2024-09-30,02:55:29.000,274,10996901,12725,0,1727664928,12995.096739649998,55.76066217000334,53498.01398016001 2024-09-30,02:55:30.000,274,10996879,12925,0,1727664929,12995.197784299999,55.78885869000078,53498.07686424 2024-09-30,02:55:31.000,274,10996922,12965,0,1727664930,12995.285356329994,55.7677113000027,53498.07686424 2024-09-30,02:55:32.000,274,10996916,12805,0,1727664931,12995.37292835999,55.746563910004625,53498.0978256 2024-09-30,02:55:33.000,274,10996886,12845,0,1727664932,12995.447027769995,55.8029569499995,53498.16070968001 2024-09-30,02:55:34.000,274,10996970,12805,0,1727664933,12995.548072419995,55.81000607999886,53498.11179984001 2024-09-30,02:55:35.000,274,10996910,12765,0,1727664934,12995.67606230999,55.81000607999886,53498.188658160005 2024-09-30,02:55:36.000,274,10996910,12965,0,1727664935,12995.750161719996,55.82410434000485,53498.25154224001 2024-09-30,02:55:37.000,274,10996842,12885,0,1727664936,12995.871415299996,55.84525173000293,53498.258529360006 2024-09-30,02:55:38.000,274,10996910,12685,0,1727664937,12995.952251019997,55.88754650999908,53498.32141344 2024-09-30,02:55:39.000,274,10996916,12965,0,1727664938,12996.066768290002,55.873448250000365,53498.356349040005 2024-09-30,02:55:40.000,274,10996924,12565,0,1727664939,12996.140867699993,55.85230086000229,53498.356349040005 2024-09-30,02:55:41.000,274,10996900,12845,0,1727664940,12996.262121279993,55.85934999000165,53498.405258880004 2024-09-30,02:55:42.000,274,10996949,12965,0,1727664941,12996.329484379989,55.866399120001006,53498.39827176001 2024-09-30,02:55:43.000,274,10996955,12845,0,1727664942,12996.410320099989,55.90869390000444,53498.48910432 2024-09-30,02:55:44.000,274,10996919,12725,0,1727664943,12996.477683199999,55.922792160003155,53498.45416872 2024-09-30,02:55:45.000,274,10996925,12765,0,1727664944,12996.57872785,55.922792160003155,53498.51006568 2024-09-30,02:55:46.000,274,10996949,12725,0,1727664945,12996.65956357,55.93689042000187,53498.58692400001 2024-09-30,02:55:47.000,274,10996913,12725,0,1727664946,12996.73366297999,55.929841290002514,53498.58692400001 2024-09-30,02:55:48.000,274,10996930,12845,0,1727664947,12996.868389179996,55.95098868000059,53498.60089824 2024-09-30,02:55:49.000,274,10996935,12845,0,1727664948,12996.955961209991,56.00033259000338,53498.60788536 2024-09-30,02:55:50.000,274,10996934,12685,0,1727664949,12997.016587999991,55.97213606999867,53498.67076944 2024-09-30,02:55:51.000,274,10996950,12925,0,1727664950,12997.117632649992,55.99328346000402,53498.67775656 2024-09-30,02:55:52.000,274,10996940,12885,0,1727664951,12997.205204680002,56.056725629998255,53498.68474368001 2024-09-30,02:55:53.000,274,10996930,13125,0,1727664952,12997.286040400002,56.049676499998895,53498.740640640004 2024-09-30,02:55:54.000,274,10996948,12925,0,1727664953,12997.346667190002,56.049676499998895,53498.69871792 2024-09-30,02:55:55.000,274,10996902,12765,0,1727664954,12997.467920769988,56.02852911000082,53498.78955048 2024-09-30,02:55:56.000,274,10996931,12765,0,1727664955,12997.548756489989,56.08492215000297,53498.83846032 2024-09-30,02:55:57.000,274,10996966,12885,0,1727664956,12997.636328519999,56.08492215000297,53498.80352472001 2024-09-30,02:55:58.000,274,10996952,12845,0,1727664957,12997.703691619994,56.099020410001685,53498.78256336001 2024-09-30,02:55:59.000,274,10996906,12605,0,1727664958,12997.804736269994,56.099020410001685,53498.83846032 2024-09-30,02:56:00.000,274,10996963,13045,0,1727664959,12997.87209936999,56.13426605999848,53498.90134440001 2024-09-30,02:56:01.000,274,10996923,12845,0,1727664960,12997.95293508999,56.106069540001045,53498.873395919996 2024-09-30,02:56:02.000,274,10996932,12885,0,1727664961,12997.99335294999,56.113118670000404,53498.85243456001 2024-09-30,02:56:03.000,274,10996942,12885,0,1727664962,12998.067452359996,56.155413450003834,53498.91531864 2024-09-30,02:56:04.000,274,10996904,12845,0,1727664963,12998.155024389991,56.113118670000404,53498.95724136 2024-09-30,02:56:05.000,274,10996936,12725,0,1727664964,12998.195442249991,56.113118670000404,53498.95025424001 2024-09-30,02:56:06.000,274,10996931,12765,0,1727664965,12998.249332729996,56.099020410001685,53498.90134440001 2024-09-30,02:56:07.000,274,10996935,12845,0,1727664966,12998.323432140001,56.08492215000297,53498.92230576001 2024-09-30,02:56:08.000,274,10996953,12805,0,1727664967,12998.357113689992,56.106069540001045,53498.92230576001 2024-09-30,02:56:09.000,274,10996901,12765,0,1727664968,12998.411004169997,56.07787302000361,53498.91531864 2024-09-30,02:56:10.000,274,10996994,12965,0,1727664969,12998.518785129992,56.113118670000404,53498.92230576001 2024-09-30,02:56:11.000,274,10996956,12885,0,1727664970,12998.552466679997,56.113118670000404,53498.95724136 2024-09-30,02:56:12.000,274,10996937,13005,0,1727664971,12998.586148230002,56.091971280002326,53498.92230576001 2024-09-30,02:56:13.000,274,10996952,12685,0,1727664972,12998.653511329998,56.07787302000361,53498.95025424001 2024-09-30,02:56:14.000,274,10996941,12765,0,1727664973,12998.707401809988,56.106069540001045,53498.929292880006 2024-09-30,02:56:15.000,274,10996984,13125,0,1727664974,12998.768028599989,56.099020410001685,53498.98518984 2024-09-30,02:56:16.000,274,10996954,13085,0,1727664975,12998.808446459989,56.049676499998895,53498.96422848 2024-09-30,02:56:17.000,274,10996906,12965,0,1727664976,12998.821919079994,56.03557824000018,53498.93628 2024-09-30,02:56:18.000,274,10996991,12605,0,1727664977,12998.842128009994,56.049676499998895,53498.95025424001 2024-09-30,02:56:19.000,274,10996969,12565,0,1727664978,12998.90949110999,56.02852911000082,53498.94326712 2024-09-30,02:56:20.000,274,10996929,12605,0,1727664979,12998.956645279999,56.00033259000338,53498.94326712 2024-09-30,02:56:21.000,274,10996920,12845,0,1727664980,12999.003799449994,55.98623433000466,53498.978202720005 2024-09-30,02:56:22.000,274,10996934,12645,0,1727664981,12999.05768993,55.95098868000059,53498.95025424001 2024-09-30,02:56:23.000,274,10996981,12885,0,1727664982,12999.09810779,55.95098868000059,53498.99217696 2024-09-30,02:56:24.000,274,10996954,13085,0,1727664983,12999.165470889995,55.922792160003155,53498.95724136 2024-09-30,02:56:25.000,274,10996956,12965,0,1727664984,12999.17894351,55.93689042000187,53498.98518984 2024-09-30,02:56:26.000,274,10996943,12925,0,1727664985,12999.31366970999,55.88754650999908,53498.99217696 2024-09-30,02:56:27.000,274,10996956,12365,0,1727664986,12999.327142329996,55.84525173000293,53499.0061512 2024-09-30,02:56:28.000,274,10996927,13005,0,1727664987,12999.374296499991,55.83115347000421,53498.99916408001 2024-09-30,02:56:29.000,274,10996886,12765,0,1727664988,12999.387769119996,55.8029569499995,53499.0061512 2024-09-30,02:56:30.000,274,10996938,12925,0,1727664989,12999.468604839996,55.76066217000334,53499.027112560005 2024-09-30,02:56:31.000,274,10996942,12765,0,1727664990,12999.482077460001,55.79590782000014,53498.96422848 2024-09-30,02:56:32.000,274,10996972,12885,0,1727664991,12999.549440559997,55.8029569499995,53498.99916408001 2024-09-30,02:56:33.000,274,10996930,12645,0,1727664992,12999.603331040002,55.77476043000206,53498.98518984 2024-09-30,02:56:34.000,274,10996930,12685,0,1727664993,12999.610067349997,55.704269130001194,53498.99916408001 2024-09-30,02:56:35.000,274,10996922,12725,0,1727664994,12999.657221519992,55.73951477999799,53499.01313832 2024-09-30,02:56:36.000,274,10996953,13085,0,1727664995,12999.663957830002,55.697220000001835,53499.08999664001 2024-09-30,02:56:37.000,274,10996952,12885,0,1727664996,12999.744793550002,55.704269130001194,53499.06204816 2024-09-30,02:56:38.000,274,10996888,12685,0,1727664997,12999.798684029993,55.72541651999927,53499.076022400004 2024-09-30,02:56:39.000,274,10996975,12885,0,1727664998,12999.832365579998,55.67607261000376,53499.06204816 2024-09-30,02:56:40.000,274,10996957,12765,0,1727664999,12999.899728679993,55.690170870002476,53499.06903528001 2024-09-30,02:56:41.000,274,10996921,12885,0,1727665000,12999.967091779989,55.697220000001835,53499.11794512001 2024-09-30,02:56:42.000,274,10996970,12885,0,1727665001,13000.007509639989,55.690170870002476,53499.110958 2024-09-30,02:56:43.000,274,10996948,12925,0,1727665002,12999.980564399993,55.66197434999776,53499.13890648001 2024-09-30,02:56:44.000,274,10996881,12605,0,1727665003,13000.068136429989,55.63377783000033,53499.17384208 2024-09-30,02:56:45.000,274,10996919,12725,0,1727665004,13000.095081669999,55.654925219998404,53499.110958 2024-09-30,02:56:46.000,274,10996898,12565,0,1727665005,13000.16918107999,55.66197434999776,53499.18781632001 2024-09-30,02:56:47.000,274,10996950,13125,0,1727665006,13000.19612632,55.654925219998404,53499.194803440005 2024-09-30,02:56:48.000,274,10996943,12925,0,1727665007,13000.182653699994,55.63377783000033,53499.1808292 2024-09-30,02:56:49.000,274,10996954,12965,0,1727665008,13000.27022572999,55.61263044000225,53499.21576480001 2024-09-30,02:56:50.000,274,10996930,12605,0,1727665009,13000.33085251999,55.647876089999045,53499.264674640006 2024-09-30,02:56:51.000,274,10996921,12965,0,1727665010,13000.29043465999,55.60558131000289,53499.194803440005 2024-09-30,02:56:52.000,274,10996939,12685,0,1727665011,13000.344325139995,55.59148305000417,53499.22275192 2024-09-30,02:56:53.000,274,10996936,12885,0,1727665012,13000.404951929995,55.59853218000353,53499.21576480001 2024-09-30,02:56:54.000,274,10996972,12805,0,1727665013,13000.445369789995,55.54918827000074,53499.21576480001 2024-09-30,02:56:55.000,274,10996915,12725,0,1727665014,13000.49926027,55.61263044000225,53499.194803440005 2024-09-30,02:56:56.000,274,10996911,13045,0,1727665015,13000.526205509996,55.59148305000417,53499.208777679996 2024-09-30,02:56:57.000,274,10996901,12685,0,1727665016,13000.566623369996,55.61967957000161,53499.22973904 2024-09-30,02:56:58.000,274,10996943,12685,0,1727665017,13000.60030492,55.59853218000353,53499.21576480001 2024-09-30,02:56:59.000,274,10996953,13045,0,1727665018,13000.687876949996,55.647876089999045,53499.22275192 2024-09-30,02:57:00.000,274,10996944,12725,0,1727665019,13000.741767430001,55.61967957000161,53499.243713280004 2024-09-30,02:57:01.000,274,10996925,12805,0,1727665020,13000.687876949996,55.61263044000225,53499.194803440005 2024-09-30,02:57:02.000,274,10996932,12605,0,1727665021,13000.775448979992,55.62672870000097,53499.2507004 2024-09-30,02:57:03.000,274,10996980,12805,0,1727665022,13000.829339459997,55.59853218000353,53499.22973904 2024-09-30,02:57:04.000,274,10996921,12965,0,1727665023,13000.889966249997,55.66197434999776,53499.22275192 2024-09-30,02:57:05.000,274,10996935,12805,0,1727665024,13000.957329349993,55.67607261000376,53499.21576480001 2024-09-30,02:57:06.000,274,10996951,12605,0,1727665025,13000.977538279993,55.66197434999776,53499.243713280004 2024-09-30,02:57:07.000,274,10996946,12725,0,1727665026,13001.011219829998,55.67607261000376,53499.2507004 2024-09-30,02:57:08.000,274,10996946,13005,0,1727665027,13001.078582929993,55.66197434999776,53499.264674640006 2024-09-30,02:57:09.000,274,10996973,12965,0,1727665028,13001.112264479998,55.654925219998404,53499.313584480005 2024-09-30,02:57:10.000,274,10996955,12965,0,1727665029,13001.159418649993,55.66197434999776,53499.27864888 2024-09-30,02:57:11.000,274,10996935,12965,0,1727665030,13001.159418649993,55.683121740003116,53499.2507004 2024-09-30,02:57:12.000,274,10996963,12765,0,1727665031,13001.226781749989,55.654925219998404,53499.27864888 2024-09-30,02:57:13.000,274,10996971,12725,0,1727665032,13001.267199609989,55.647876089999045,53499.29262312 2024-09-30,02:57:14.000,274,10996946,12765,0,1727665033,13001.280672229994,55.640826959999686,53499.33454584001 2024-09-30,02:57:15.000,274,10996909,12805,0,1727665034,13001.34803532999,55.62672870000097,53499.27166176 2024-09-30,02:57:16.000,274,10996921,12645,0,1727665035,13001.401925809994,55.6690234800044,53499.34153296 2024-09-30,02:57:17.000,274,10996966,12885,0,1727665036,13001.38845318999,55.647876089999045,53499.264674640006 2024-09-30,02:57:18.000,274,10996985,12765,0,1727665037,13001.40866211999,55.6690234800044,53499.32755872 2024-09-30,02:57:19.000,274,10996942,12885,0,1727665038,13001.482761529995,55.640826959999686,53499.34852008 2024-09-30,02:57:20.000,274,10996953,12805,0,1727665039,13001.48949783999,55.654925219998404,53499.29262312 2024-09-30,02:57:21.000,274,10996957,12805,0,1727665040,13001.55012462999,55.6690234800044,53499.29961024 2024-09-30,02:57:22.000,274,10996906,12725,0,1727665041,13001.583806179995,55.66197434999776,53499.29262312 2024-09-30,02:57:23.000,274,10996981,12885,0,1727665042,13001.583806179995,55.640826959999686,53499.28563600001 2024-09-30,02:57:24.000,274,10996911,12765,0,1727665043,13001.624224039995,55.63377783000033,53499.30659736001 2024-09-30,02:57:25.000,274,10996914,12685,0,1727665044,13001.69832345,55.654925219998404,53499.27166176 2024-09-30,02:57:26.000,274,10996968,12725,0,1727665045,13001.745477619996,55.640826959999686,53499.313584480005 2024-09-30,02:57:27.000,274,10996911,12965,0,1727665046,13001.83978596,55.654925219998404,53499.29262312 2024-09-30,02:57:28.000,274,10996955,12805,0,1727665047,13001.900412750001,55.66197434999776,53499.29961024 2024-09-30,02:57:29.000,274,10996958,12925,0,1727665048,13001.927357989996,55.654925219998404,53499.34153296 2024-09-30,02:57:30.000,274,10996892,12685,0,1727665049,13001.967775849997,55.67607261000376,53499.30659736001 2024-09-30,02:57:31.000,274,10996935,12845,0,1727665050,13002.068820499997,55.690170870002476,53499.28563600001 2024-09-30,02:57:32.000,274,10996947,13005,0,1727665051,13002.156392529992,55.67607261000376,53499.27166176 2024-09-30,02:57:33.000,274,10996914,12525,0,1727665052,13002.190074079997,55.72541651999927,53499.34153296 2024-09-30,02:57:34.000,274,10996855,12765,0,1727665053,13002.264173490003,55.704269130001194,53499.34153296 2024-09-30,02:57:35.000,274,10996926,13005,0,1727665054,13002.304591349988,55.78180956000142,53499.3904428 2024-09-30,02:57:36.000,274,10996926,12965,0,1727665055,13002.378690759993,55.71836738999991,53499.35550720001 2024-09-30,02:57:37.000,274,10996929,13085,0,1727665056,13002.432581239998,55.753613040003984,53499.313584480005 2024-09-30,02:57:38.000,274,10996947,12965,0,1727665057,13002.533625889999,55.78885869000078,53499.362494320005 2024-09-30,02:57:39.000,274,10996910,12765,0,1727665058,13002.60772529999,55.76066217000334,53499.42537840001 2024-09-30,02:57:40.000,274,10996920,12765,0,1727665059,13002.72897887999,55.78180956000142,53499.45332688001 2024-09-30,02:57:41.000,274,10996919,13125,0,1727665060,13002.77613305,55.78885869000078,53499.411404160004 2024-09-30,02:57:42.000,274,10996891,12685,0,1727665061,13002.81655091,55.83115347000421,53499.43935264 2024-09-30,02:57:43.000,274,10996937,12645,0,1727665062,13002.91759556,55.866399120001006,53499.481275360005 2024-09-30,02:57:44.000,274,10996902,12605,0,1727665063,13002.991694969991,55.89459563999844,53499.411404160004 2024-09-30,02:57:45.000,274,10996932,12845,0,1727665064,13003.05905807,55.89459563999844,53499.481275360005 2024-09-30,02:57:46.000,274,10996958,12845,0,1727665065,13003.153366409992,55.94393955000123,53499.47428824001 2024-09-30,02:57:47.000,274,10996927,12685,0,1727665066,13003.173575339992,55.97213606999867,53499.44633976 2024-09-30,02:57:48.000,274,10996953,12965,0,1727665067,13003.261147370002,55.95803780999995,53499.47428824001 2024-09-30,02:57:49.000,274,10996906,12845,0,1727665068,13003.328510469997,55.93689042000187,53499.481275360005 2024-09-30,02:57:50.000,274,10996966,12605,0,1727665069,13003.395873569993,55.95098868000059,53499.43935264 2024-09-30,02:57:51.000,274,10996973,12725,0,1727665070,13003.469972979998,55.95098868000059,53499.48826248 2024-09-30,02:57:52.000,274,10996897,13005,0,1727665071,13003.544072389988,55.93689042000187,53499.460314 2024-09-30,02:57:53.000,274,10996935,12765,0,1727665072,13003.618171799993,55.97918519999803,53499.530185200005 2024-09-30,02:57:54.000,274,10996916,12605,0,1727665073,13003.699007519994,55.96508693999931,53499.52319808001 2024-09-30,02:57:55.000,274,10996932,12925,0,1727665074,13003.76637061999,56.02852911000082,53499.50223672001 2024-09-30,02:57:56.000,274,10996944,12805,0,1727665075,13003.88762419999,56.02147998000146,53499.50223672001 2024-09-30,02:57:57.000,274,10996924,12965,0,1727665076,13003.94825098999,56.049676499998895,53499.53717232 2024-09-30,02:57:58.000,274,10996995,13005,0,1727665077,13004.05603195,56.08492215000297,53499.61403064 2024-09-30,02:57:59.000,274,10996920,12885,0,1727665078,13004.08971349999,56.099020410001685,53499.5651208 2024-09-30,02:58:00.000,274,10996946,12925,0,1727665079,13004.17054921999,56.13426605999848,53499.60704352 2024-09-30,02:58:01.000,274,10996966,12725,0,1727665080,13004.23791232,56.13426605999848,53499.67691472 2024-09-30,02:58:02.000,274,10996906,12765,0,1727665081,13004.332220659991,56.162462580003194,53499.7048632 2024-09-30,02:58:03.000,274,10996978,13125,0,1727665082,13004.426528999997,56.16951171000255,53499.66294048 2024-09-30,02:58:04.000,274,10996964,13285,0,1727665083,13004.514101029992,56.16951171000255,53499.76076016001 2024-09-30,02:58:05.000,274,10996904,12765,0,1727665084,13004.567991509997,56.19770822999999,53499.711850319996 2024-09-30,02:58:06.000,274,10996972,13045,0,1727665085,13004.675772469993,56.20475735999935,53499.7048632 2024-09-30,02:58:07.000,274,10996969,12645,0,1727665086,13004.729662949998,56.24705214000278,53499.76076016001 2024-09-30,02:58:08.000,274,10996912,13085,0,1727665087,13004.823971289989,56.2611504000015,53499.79569576 2024-09-30,02:58:09.000,274,10996916,12885,0,1727665088,13004.898070699994,56.29639604999829,53499.80268288 2024-09-30,02:58:10.000,274,10996953,12845,0,1727665089,13004.931752249999,56.31754344000365,53499.8446056 2024-09-30,02:58:11.000,274,10996934,13045,0,1727665090,13004.992379039999,56.31754344000365,53499.83063136 2024-09-30,02:58:12.000,274,10996935,12765,0,1727665091,13005.100159999995,56.338690830001724,53499.865566960005 2024-09-30,02:58:13.000,274,10996932,12765,0,1727665092,13005.16752309999,56.388034740004514,53499.8446056 2024-09-30,02:58:14.000,274,10996904,12805,0,1727665093,13005.25509513,56.388034740004514,53499.90748968001 2024-09-30,02:58:15.000,274,10996920,12565,0,1727665094,13005.322458229995,56.42328039000131,53499.914476800004 2024-09-30,02:58:16.000,274,10996921,13085,0,1727665095,13005.430239189991,56.41623126000195,53499.90050256 2024-09-30,02:58:17.000,274,10996928,12845,0,1727665096,13005.450448119991,56.44442777999939,53499.935438160006 2024-09-30,02:58:18.000,274,10996949,12925,0,1727665097,13005.524547529996,56.44442777999939,53499.94242528 2024-09-30,02:58:19.000,274,10996925,12805,0,1727665098,13005.639064800002,56.458526039998105,53500.02627072001 2024-09-30,02:58:20.000,274,10996951,12965,0,1727665099,13005.645801109997,56.47967343000346,53500.0192836 2024-09-30,02:58:21.000,274,10996979,13005,0,1727665100,13005.719900520002,56.47967343000346,53499.99832224 2024-09-30,02:58:22.000,274,10996929,12525,0,1727665101,13005.793999929992,56.52901733999897,53500.033257840005 2024-09-30,02:58:23.000,274,10996935,13045,0,1727665102,13005.861363030002,56.53606646999833,53500.047232079996 2024-09-30,02:58:24.000,274,10996937,12965,0,1727665103,13005.908517199998,56.550164730004326,53500.082167680004 2024-09-30,02:58:25.000,274,10996948,12765,0,1727665104,13005.982616609988,56.54311559999769,53500.07518056001 2024-09-30,02:58:26.000,274,10996921,13205,0,1727665105,13006.083661259989,56.54311559999769,53500.17300024001 2024-09-30,02:58:27.000,274,10996935,12765,0,1727665106,13006.164496979989,56.550164730004326,53500.24287144001 2024-09-30,02:58:28.000,274,10996959,12725,0,1727665107,13006.24533269999,56.59245951000048,53500.2288972 2024-09-30,02:58:29.000,274,10996946,12805,0,1727665108,13006.27227794,56.59245951000048,53500.22191008001 2024-09-30,02:58:30.000,274,10996924,12965,0,1727665109,13006.359849969995,56.66999994000071,53500.26383280001 2024-09-30,02:58:31.000,274,10996940,13045,0,1727665110,13006.38679520999,56.684098199999426,53500.2987684 2024-09-30,02:58:32.000,274,10996953,12845,0,1727665111,13006.460894619995,56.684098199999426,53500.30575552 2024-09-30,02:58:33.000,274,10996975,12605,0,1727665112,13006.49457617,56.70524559000478,53500.333704 2024-09-30,02:58:34.000,274,10996941,12965,0,1727665113,13006.56867557999,56.677049070000066,53500.319729760005 2024-09-30,02:58:35.000,274,10996898,12885,0,1727665114,13006.58888450999,56.70524559000478,53500.382613839996 2024-09-30,02:58:36.000,274,10996935,12965,0,1727665115,13006.63603868,56.733442110002215,53500.35466536 2024-09-30,02:58:37.000,274,10996924,12965,0,1727665116,13006.716874400001,56.677049070000066,53500.42453656 2024-09-30,02:58:38.000,274,10996933,12765,0,1727665117,13006.743819639996,56.698196459998144,53500.45947216001 2024-09-30,02:58:39.000,274,10996949,12765,0,1727665118,13006.784237499996,56.733442110002215,53500.417549440004 2024-09-30,02:58:40.000,274,10996937,13005,0,1727665119,13006.851600599992,56.733442110002215,53500.45248504 2024-09-30,02:58:41.000,274,10996901,13045,0,1727665120,13006.898754770002,56.747540370000934,53500.44549792 2024-09-30,02:58:42.000,274,10996925,12965,0,1727665121,13006.932436319992,56.7193438500035,53500.51536912 2024-09-30,02:58:43.000,274,10996913,12565,0,1727665122,13006.986326799997,56.726392980002856,53500.46645928 2024-09-30,02:58:44.000,274,10996876,12725,0,1727665123,13007.020008350002,56.747540370000934,53500.52934336001 2024-09-30,02:58:45.000,274,10996929,12965,0,1727665124,13007.053689899993,56.733442110002215,53500.5433176 2024-09-30,02:58:46.000,274,10996936,12685,0,1727665125,13007.107580379998,56.733442110002215,53500.59222744 2024-09-30,02:58:47.000,274,10996914,12645,0,1727665126,13007.100844070002,56.726392980002856,53500.56427896 2024-09-30,02:58:48.000,274,10996927,12805,0,1727665127,13007.134525619993,56.76163862999965,53500.6131888 2024-09-30,02:58:49.000,274,10996902,12885,0,1727665128,13007.181679789988,56.733442110002215,53500.606201680006 2024-09-30,02:58:50.000,274,10996953,13125,0,1727665129,13007.235570269993,56.76868775999901,53500.6131888 2024-09-30,02:58:51.000,274,10996936,12445,0,1727665130,13007.235570269993,56.76163862999965,53500.69703424001 2024-09-30,02:58:52.000,274,10996941,12725,0,1727665131,13007.336614919994,56.75458950000029,53500.79485392001 2024-09-30,02:58:53.000,274,10996948,12765,0,1727665132,13007.329878609999,56.77573688999837,53500.83677664 2024-09-30,02:58:54.000,274,10996906,12765,0,1727665133,13007.343351229989,56.789835150004365,53500.7878668 2024-09-30,02:58:55.000,274,10996937,13205,0,1727665134,13007.343351229989,56.789835150004365,53500.857738 2024-09-30,02:58:56.000,274,10996948,12685,0,1727665135,13007.377032779994,56.78278601999773,53500.87869936 2024-09-30,02:58:57.000,274,10996991,12765,0,1727665136,13007.417450639994,56.789835150004365,53500.89966072 2024-09-30,02:58:58.000,274,10996939,12645,0,1727665137,13007.417450639994,56.78278601999773,53500.920622080004 2024-09-30,02:58:59.000,274,10996940,12925,0,1727665138,13007.44439587999,56.81098254000244,53500.941583440006 2024-09-30,02:59:00.000,274,10996986,12685,0,1727665139,13007.47134112,56.80393341000308,53500.97651904 2024-09-30,02:59:01.000,274,10996949,12965,0,1727665140,13007.498286359994,56.78278601999773,53500.98350616001 2024-09-30,02:59:02.000,274,10996931,12805,0,1727665141,13007.52523159999,56.78278601999773,53501.02542888 2024-09-30,02:59:03.000,274,10996927,12685,0,1727665142,13007.518495289994,56.789835150004365,53501.01844176 2024-09-30,02:59:04.000,274,10996928,12805,0,1727665143,13007.518495289994,56.789835150004365,53501.03241600001 2024-09-30,02:59:05.000,274,10996966,13125,0,1727665144,13007.51175898,56.81098254000244,53501.088312960004 2024-09-30,02:59:06.000,274,10996957,12765,0,1727665145,13007.49155005,56.796884280003724,53501.109274320006 2024-09-30,02:59:07.000,274,10996963,12845,0,1727665146,13007.47134112,56.81098254000244,53501.12324856 2024-09-30,02:59:08.000,274,10996943,12885,0,1727665147,13007.457868499994,56.81098254000244,53501.12324856 2024-09-30,02:59:09.000,274,10996910,12805,0,1727665148,13007.478077429994,56.789835150004365,53501.16517128 2024-09-30,02:59:10.000,274,10996933,12965,0,1727665149,13007.451132189999,56.77573688999837,53501.17914552001 2024-09-30,02:59:11.000,274,10996999,12765,0,1727665150,13007.42418694999,56.80393341000308,53501.207094000005 2024-09-30,02:59:12.000,274,10996881,12765,0,1727665151,13007.451132189999,56.76868775999901,53501.29093944 2024-09-30,02:59:13.000,274,10996915,13085,0,1727665152,13007.430923259999,56.77573688999837,53501.29792656001 2024-09-30,02:59:14.000,274,10996901,12685,0,1727665153,13007.417450639994,56.77573688999837,53501.325875040005 2024-09-30,02:59:15.000,274,10996929,12925,0,1727665154,13007.417450639994,56.76163862999965,53501.29093944 2024-09-30,02:59:16.000,274,10996932,12925,0,1727665155,13007.390505399999,56.78278601999773,53501.36779776001 2024-09-30,02:59:17.000,274,10996918,12645,0,1727665156,13007.383769089989,56.75458950000029,53501.36779776001 2024-09-30,02:59:18.000,274,10996906,12965,0,1727665157,13007.40397801999,56.75458950000029,53501.33984928 2024-09-30,02:59:19.000,274,10996899,12765,0,1727665158,13007.397241709994,56.77573688999837,53501.35382352 2024-09-30,02:59:20.000,274,10996931,12845,0,1727665159,13007.377032779994,56.76163862999965,53501.40972048 2024-09-30,02:59:21.000,274,10996969,13005,0,1727665160,13007.397241709994,56.76163862999965,53501.4516432 2024-09-30,02:59:22.000,274,10996929,12845,0,1727665161,13007.390505399999,56.77573688999837,53501.5215144 2024-09-30,02:59:23.000,274,10996912,12925,0,1727665162,13007.383769089989,56.77573688999837,53501.50055304 2024-09-30,02:59:24.000,274,10996923,12805,0,1727665163,13007.397241709994,56.78278601999773,53501.53548864001 2024-09-30,02:59:25.000,274,10996927,12845,0,1727665164,13007.377032779994,56.76163862999965,53501.542475760005 2024-09-30,02:59:26.000,274,10996955,12765,0,1727665165,13007.417450639994,56.78278601999773,53501.59837272 2024-09-30,02:59:27.000,274,10996907,12925,0,1727665166,13007.363560159989,56.789835150004365,53501.640295440004 2024-09-30,02:59:28.000,274,10996944,12845,0,1727665167,13007.40397801999,56.78278601999773,53501.66824392 2024-09-30,02:59:29.000,274,10996921,13005,0,1727665168,13007.417450639994,56.76163862999965,53501.68221816001 2024-09-30,02:59:30.000,274,10996894,12765,0,1727665169,13007.417450639994,56.7193438500035,53501.67523104 2024-09-30,02:59:31.000,274,10996862,13005,0,1727665170,13007.350087539999,56.733442110002215,53501.63330832001 2024-09-30,02:59:32.000,274,10996900,12645,0,1727665171,13007.383769089989,56.75458950000029,53501.7660636 2024-09-30,02:59:33.000,274,10996920,12805,0,1727665172,13007.397241709994,56.76163862999965,53501.78702496 2024-09-30,02:59:34.000,274,10996908,12965,0,1727665173,13007.377032779994,56.77573688999837,53501.80099920001 2024-09-30,02:59:35.000,274,10996942,12765,0,1727665174,13007.377032779994,56.75458950000029,53501.828947680006 2024-09-30,02:59:36.000,274,10996931,13005,0,1727665175,13007.410714329999,56.796884280003724,53501.84990904001 2024-09-30,02:59:37.000,274,10996904,12805,0,1727665176,13007.457868499994,56.75458950000029,53501.94074160001 2024-09-30,02:59:38.000,274,10996949,12885,0,1727665177,13007.437659569994,56.76163862999965,53501.85689616 2024-09-30,02:59:39.000,274,10996916,13005,0,1727665178,13007.410714329999,56.740491240001575,53501.88484464 2024-09-30,02:59:40.000,274,10996907,12605,0,1727665179,13007.46460480999,56.70524559000478,53501.91978024001 2024-09-30,02:59:41.000,274,10996990,12805,0,1727665180,13007.48481373999,56.677049070000066,53501.947728720006 2024-09-30,02:59:42.000,274,10996914,12925,0,1727665181,13007.50502266999,56.698196459998144,53502.00362568 2024-09-30,02:59:43.000,274,10996932,12845,0,1727665182,13007.518495289994,56.698196459998144,53502.07349688 2024-09-30,02:59:44.000,274,10996906,12805,0,1727665183,13007.51175898,56.726392980002856,53502.05952264 2024-09-30,02:59:45.000,274,10996903,12725,0,1727665184,13007.54544052999,56.66295081000135,53502.13638096001 2024-09-30,02:59:46.000,274,10996933,12765,0,1727665185,13007.53196791,56.66295081000135,53502.12240672 2024-09-30,02:59:47.000,274,10996951,12925,0,1727665186,13007.538704219995,56.65590168000199,53502.17830368 2024-09-30,02:59:48.000,274,10996900,13045,0,1727665187,13007.56564945999,56.64180342000327,53502.19227792 2024-09-30,02:59:49.000,274,10996891,12605,0,1727665188,13007.50502266999,56.63475429000391,53502.19926504 2024-09-30,02:59:50.000,274,10996924,12645,0,1727665189,13007.50502266999,56.66295081000135,53502.19926504 2024-09-30,02:59:51.000,274,10996964,12885,0,1727665190,13007.498286359994,56.63475429000391,53502.18529080001 2024-09-30,02:59:52.000,274,10996880,12685,0,1727665191,13007.49155005,56.63475429000391,53502.23420064001 2024-09-30,02:59:53.000,274,10996961,13125,0,1727665192,13007.518495289994,56.65590168000199,53502.27612336001 2024-09-30,02:59:54.000,274,10996906,12885,0,1727665193,13007.498286359994,56.62065602999792,53502.29708472 2024-09-30,02:59:55.000,274,10996901,12925,0,1727665194,13007.48481373999,56.62065602999792,53502.2900976 2024-09-30,02:59:56.000,274,10996936,12885,0,1727665195,13007.52523159999,56.58541038000112,53502.35298168001 2024-09-30,02:59:57.000,274,10996976,13125,0,1727665196,13007.53196791,56.6065577699992,53502.38791728 2024-09-30,02:59:58.000,274,10996927,12885,0,1727665197,13007.498286359994,56.61360689999856,53502.41586576 2024-09-30,02:59:59.000,274,10996907,12725,0,1727665198,13007.498286359994,56.6065577699992,53502.40189152001 2024-09-30,03:00:00.000,274,10996954,12965,0,1727665199,13007.478077429994,56.6065577699992,53502.4647756 2024-09-30,03:00:01.000,274,10996944,12845,0,1727665200,13007.397241709994,56.6065577699992,53502.47176272001 2024-09-30,03:00:02.000,274,10996952,12885,0,1727665201,13007.437659569994,56.58541038000112,53502.47176272001 2024-09-30,03:00:03.000,274,10996952,12605,0,1727665202,13007.42418694999,56.564262990003044,53502.499711200006 2024-09-30,03:00:04.000,274,10996965,12805,0,1727665203,13007.397241709994,56.5713121200024,53502.50669832 2024-09-30,03:00:05.000,274,10996935,12845,0,1727665204,13007.309669679998,56.52901733999897,53502.50669832 2024-09-30,03:00:06.000,274,10996897,12965,0,1727665205,13007.309669679998,56.52196820999961,53502.51368544 2024-09-30,03:00:07.000,274,10996925,12645,0,1727665206,13007.309669679998,56.47967343000346,53502.52067256001 2024-09-30,03:00:08.000,274,10996935,12765,0,1727665207,13007.249042889998,56.42328039000131,53502.548621040005 2024-09-30,03:00:09.000,274,10996963,12965,0,1727665208,13007.249042889998,56.40213300000323,53502.548621040005 2024-09-30,03:00:10.000,274,10996953,13085,0,1727665209,13007.275988129993,56.41623126000195,53502.57656952 2024-09-30,03:00:11.000,274,10996958,12925,0,1727665210,13007.201888719988,56.39508387000387,53502.57656952 2024-09-30,03:00:12.000,274,10996930,12805,0,1727665211,13007.181679789988,56.3598382199998,53502.61150512001 2024-09-30,03:00:13.000,274,10996924,12685,0,1727665212,13007.188416099998,56.37393647999852,53502.59054376001 2024-09-30,03:00:14.000,274,10996931,12805,0,1727665213,13007.195152409993,56.331641700002365,53502.65342784 2024-09-30,03:00:15.000,274,10996905,12965,0,1727665214,13007.154734549993,56.324592570003006,53502.618492240006 2024-09-30,03:00:16.000,274,10996929,12965,0,1727665215,13007.114316689993,56.282297789999575,53502.618492240006 2024-09-30,03:00:17.000,274,10996909,12925,0,1727665216,13007.121053000003,56.24000301000342,53502.65342784 2024-09-30,03:00:18.000,274,10996900,13045,0,1727665217,13007.087371449998,56.17656084000191,53502.604518 2024-09-30,03:00:19.000,274,10996924,12805,0,1727665218,13007.053689899993,56.162462580003194,53502.63945360001 2024-09-30,03:00:20.000,274,10996906,12805,0,1727665219,13006.986326799997,56.13426605999848,53502.646440720004 2024-09-30,03:00:21.000,274,10996906,12605,0,1727665220,13006.952645249992,56.056725629998255,53502.618492240006 2024-09-30,03:00:22.000,274,10996935,12765,0,1727665221,13006.979590490002,56.049676499998895,53502.68137632 2024-09-30,03:00:23.000,274,10996907,12965,0,1727665222,13006.878545840002,56.02147998000146,53502.62547936 2024-09-30,03:00:24.000,274,10996935,13045,0,1727665223,13006.858336910002,56.0144308500021,53502.63246648 2024-09-30,03:00:25.000,274,10996888,12845,0,1727665224,13006.865073219997,55.97213606999867,53502.56259528 2024-09-30,03:00:26.000,274,10996954,12765,0,1727665225,13006.851600599992,55.93689042000187,53502.63945360001 2024-09-30,03:00:27.000,274,10996926,13085,0,1727665226,13006.784237499996,55.9016447699978,53502.61150512001 2024-09-30,03:00:28.000,274,10996912,12845,0,1727665227,13006.784237499996,55.9016447699978,53502.618492240006 2024-09-30,03:00:29.000,274,10996902,12765,0,1727665228,13006.710138089991,55.866399120001006,53502.59054376001 2024-09-30,03:00:30.000,274,10996912,12925,0,1727665229,13006.723610709996,55.82410434000485,53502.548621040005 2024-09-30,03:00:31.000,274,10996925,12605,0,1727665230,13006.703401779996,55.82410434000485,53502.50669832 2024-09-30,03:00:32.000,274,10996938,12765,0,1727665231,13006.669720229991,55.76066217000334,53502.56958240001 2024-09-30,03:00:33.000,274,10996887,13045,0,1727665232,13006.58888450999,55.7677113000027,53502.61150512001 2024-09-30,03:00:34.000,274,10996938,12765,0,1727665233,13006.561939269995,55.72541651999927,53502.58355664 2024-09-30,03:00:35.000,274,10996979,12965,0,1727665234,13006.52825771999,55.690170870002476,53502.59054376001 2024-09-30,03:00:36.000,274,10996906,12765,0,1727665235,13006.48783985999,55.66197434999776,53502.58355664 2024-09-30,03:00:37.000,274,10996908,12885,0,1727665236,13006.50804878999,55.640826959999686,53502.52765968 2024-09-30,03:00:38.000,274,10996974,12965,0,1727665237,13006.47436724,55.58443392000481,53502.548621040005 2024-09-30,03:00:39.000,274,10996945,12805,0,1727665238,13006.440685689995,55.56328652999946,53502.54163392001 2024-09-30,03:00:40.000,274,10996934,12885,0,1727665239,13006.38679520999,55.54918827000074,53502.548621040005 2024-09-30,03:00:41.000,274,10996977,12685,0,1727665240,13006.29248687,55.513942620003945,53502.478749840004 2024-09-30,03:00:42.000,274,10996925,13125,0,1727665241,13006.29248687,55.520991750003304,53502.49272408001 2024-09-30,03:00:43.000,274,10996955,12765,0,1727665242,13006.20491483999,55.457549580001796,53502.51368544 2024-09-30,03:00:44.000,274,10996944,12885,0,1727665243,13006.144288049989,55.45050045000244,53502.45778848 2024-09-30,03:00:45.000,274,10996978,12965,0,1727665244,13006.130815429999,55.45050045000244,53502.47176272001 2024-09-30,03:00:46.000,274,10996928,12965,0,1727665245,13006.063452329989,55.42935306000436,53502.42285288001 2024-09-30,03:00:47.000,274,10996965,12925,0,1727665246,13006.016298159993,55.36591089000285,53502.429840000004 2024-09-30,03:00:48.000,274,10996952,12925,0,1727665247,13005.975880299993,55.35886176000349,53502.36695592 2024-09-30,03:00:49.000,274,10996919,13085,0,1727665248,13005.948935059998,55.3095178500007,53502.32503320001 2024-09-30,03:00:50.000,274,10996944,12765,0,1727665249,13005.874835649993,55.295419590001984,53502.31804608 2024-09-30,03:00:51.000,274,10996980,12965,0,1727665250,13005.841154100002,55.246075679999194,53502.2900976 2024-09-30,03:00:52.000,274,10996977,12965,0,1727665251,13005.820945170002,55.231977420000476,53502.30407184001 2024-09-30,03:00:53.000,274,10996976,12805,0,1727665252,13005.746845759997,55.182633509997686,53502.2202264 2024-09-30,03:00:54.000,274,10996967,12765,0,1727665253,13005.746845759997,55.15443699000025,53502.26913624 2024-09-30,03:00:55.000,274,10996958,12845,0,1727665254,13005.692955279992,55.14738786000089,53502.24817488 2024-09-30,03:00:56.000,274,10996919,12725,0,1727665255,13005.686218969997,55.069847430000664,53502.22721352 2024-09-30,03:00:57.000,274,10996988,12965,0,1727665256,13005.672746349992,55.02755265000451,53502.20625216001 2024-09-30,03:00:58.000,274,10996970,12685,0,1727665257,13005.605383249997,55.04165091000323,53502.143368080004 2024-09-30,03:00:59.000,274,10996925,12965,0,1727665258,13005.612119559992,54.999356129999796,53502.10144536 2024-09-30,03:01:00.000,274,10996946,12965,0,1727665259,13005.558229080001,54.95706135000364,53502.10144536 2024-09-30,03:01:01.000,274,10996929,13125,0,1727665260,13005.511074909991,54.94296308999765,53502.10843248001 2024-09-30,03:01:02.000,274,10996942,12725,0,1727665261,13005.497602290001,54.872471790004056,53502.12939384 2024-09-30,03:01:03.000,274,10996968,12485,0,1727665262,13005.4369755,54.879520920003415,53502.05253552 2024-09-30,03:01:04.000,274,10996951,12965,0,1727665263,13005.38982132999,54.85837352999806,53502.02458704 2024-09-30,03:01:05.000,274,10996967,12765,0,1727665264,13005.282040369995,54.773783969998476,53502.01759992001 2024-09-30,03:01:06.000,274,10996961,12805,0,1727665265,13005.26856774999,54.73148919000232,53501.98965144001 2024-09-30,03:01:07.000,274,10996903,12925,0,1727665266,13005.221413579995,54.68919440999889,53502.01759992001 2024-09-30,03:01:08.000,274,10996953,12805,0,1727665267,13005.17425941,54.63985050000338,53501.975677200004 2024-09-30,03:01:09.000,274,10996931,12765,0,1727665268,13005.120368929995,54.646899630002736,53501.96170296 2024-09-30,03:01:10.000,274,10996944,12765,0,1727665269,13005.08668737999,54.59050659000059,53501.905806 2024-09-30,03:01:11.000,274,10996939,12805,0,1727665270,13005.08668737999,54.5411626799978,53501.93375448 2024-09-30,03:01:12.000,274,10996929,13005,0,1727665271,13005.04626951999,54.477720510003564,53501.926767360004 2024-09-30,03:01:13.000,274,10996963,12765,0,1727665272,13004.98564272999,54.4072292100027,53501.877857520005 2024-09-30,03:01:14.000,274,10996911,12965,0,1727665273,13004.938488559994,54.379032689997985,53501.828947680006 2024-09-30,03:01:15.000,274,10996899,12765,0,1727665274,13004.911543319999,54.34378704000119,53501.8359348 2024-09-30,03:01:16.000,274,10996958,12885,0,1727665275,13004.864389149989,54.32263965000311,53501.828947680006 2024-09-30,03:01:17.000,274,10996956,12965,0,1727665276,13004.850916529998,54.28034486999968,53501.80099920001 2024-09-30,03:01:18.000,274,10996919,12965,0,1727665277,13004.823971289989,54.20985356999881,53501.70317952001 2024-09-30,03:01:19.000,274,10996911,13085,0,1727665278,13004.776817119993,54.1605096600033,53501.70317952001 2024-09-30,03:01:20.000,274,10996959,12965,0,1727665279,13004.736399259993,54.11821487999987,53501.68221816001 2024-09-30,03:01:21.000,274,10996950,12685,0,1727665280,13004.716190329993,54.047723579999,53501.68221816001 2024-09-30,03:01:22.000,274,10996953,12685,0,1727665281,13004.749871879998,54.005428800002846,53501.63330832001 2024-09-30,03:01:23.000,274,10997002,13085,0,1727665282,13004.689245089998,53.99837967000349,53501.58439848001 2024-09-30,03:01:24.000,274,10996934,12885,0,1727665283,13004.662299850002,53.99837967000349,53501.55645 2024-09-30,03:01:25.000,274,10996997,12765,0,1727665284,13004.709454019998,53.95608489000006,53501.50055304 2024-09-30,03:01:26.000,274,10996969,12725,0,1727665285,13004.669036159998,53.90674098000454,53501.45863032 2024-09-30,03:01:27.000,274,10996938,12965,0,1727665286,13004.648827229998,53.9137901100039,53501.41670760001 2024-09-30,03:01:28.000,274,10996977,12605,0,1727665287,13004.615145679993,53.90674098000454,53501.43068184 2024-09-30,03:01:29.000,274,10996926,12885,0,1727665288,13004.621881990002,53.89969184999791,53501.43766896001 2024-09-30,03:01:30.000,274,10996976,12885,0,1727665289,13004.608409369997,53.88559358999919,53501.40273336 2024-09-30,03:01:31.000,274,10996912,12965,0,1727665290,13004.594936749992,53.90674098000454,53501.381772 2024-09-30,03:01:32.000,274,10996938,12805,0,1727665291,13004.594936749992,53.9137901100039,53501.33984928 2024-09-30,03:01:33.000,274,10996916,13005,0,1727665292,13004.554518889992,53.9137901100039,53501.35382352 2024-09-30,03:01:34.000,274,10996932,12925,0,1727665293,13004.561255200002,53.89264271999855,53501.325875040005 2024-09-30,03:01:35.000,274,10996907,12885,0,1727665294,13004.561255200002,53.87854445999983,53501.34683640001 2024-09-30,03:01:36.000,274,10996970,13085,0,1727665295,13004.547782579997,53.843298810003034,53501.28395232 2024-09-30,03:01:37.000,274,10996960,12525,0,1727665296,13004.581464130002,53.87854445999983,53501.256003840004 2024-09-30,03:01:38.000,274,10996953,13005,0,1727665297,13004.574727819992,53.836249680003675,53501.23504248 2024-09-30,03:01:39.000,274,10996928,12725,0,1727665298,13004.567991509997,53.786905770000885,53501.23504248 2024-09-30,03:01:40.000,274,10996957,13045,0,1727665299,13004.574727819992,53.82215141999768,53501.20010688001 2024-09-30,03:01:41.000,274,10996983,12925,0,1727665300,13004.581464130002,53.80805315999896,53501.21408112 2024-09-30,03:01:42.000,274,10996956,13045,0,1727665301,13004.601673060002,53.779856640001526,53501.13023568001 2024-09-30,03:01:43.000,274,10996943,12685,0,1727665302,13004.621881990002,53.75166012000409,53501.158184160005 2024-09-30,03:01:44.000,274,10996888,12765,0,1727665303,13004.608409369997,53.75870925000345,53501.18613264 2024-09-30,03:01:45.000,274,10996915,12765,0,1727665304,13004.635354609993,53.70936534000066,53501.14420992 2024-09-30,03:01:46.000,274,10996944,12965,0,1727665305,13004.601673060002,53.7023162100013,53501.13023568001 2024-09-30,03:01:47.000,274,10996974,12605,0,1727665306,13004.689245089998,53.68116882000322,53501.158184160005 2024-09-30,03:01:48.000,274,10996938,12685,0,1727665307,13004.702717710003,53.64592316999915,53501.10228720001 2024-09-30,03:01:49.000,274,10996895,12885,0,1727665308,13004.716190329993,53.62477578000107,53501.10228720001 2024-09-30,03:01:50.000,274,10996929,12765,0,1727665309,13004.722926639988,53.603628390002996,53501.109274320006 2024-09-30,03:01:51.000,274,10996947,12845,0,1727665310,13004.695981399993,53.54723535000085,53501.10228720001 2024-09-30,03:01:52.000,274,10996940,13125,0,1727665311,13004.709454019998,53.554284480000206,53501.14420992 2024-09-30,03:01:53.000,274,10996910,12925,0,1727665312,13004.675772469993,53.49789143999806,53501.137222800004 2024-09-30,03:01:54.000,274,10996938,12965,0,1727665313,13004.689245089998,53.54723535000085,53501.158184160005 2024-09-30,03:01:55.000,274,10996942,12645,0,1727665314,13004.675772469993,53.4908423099987,53501.109274320006 2024-09-30,03:01:56.000,274,10996925,12925,0,1727665315,13004.669036159998,53.47674404999998,53501.06036448001 2024-09-30,03:01:57.000,274,10996952,12685,0,1727665316,13004.655563539993,53.48379317999934,53501.10228720001 2024-09-30,03:01:58.000,274,10996931,12925,0,1727665317,13004.648827229998,53.46264579000126,53501.09530008 2024-09-30,03:01:59.000,274,10996914,12965,0,1727665318,13004.675772469993,53.427400140004465,53501.13023568001 2024-09-30,03:02:00.000,274,10996947,12885,0,1727665319,13004.702717710003,53.39920361999975,53501.11626144 2024-09-30,03:02:01.000,274,10996898,12805,0,1727665320,13004.695981399993,53.378056230001675,53501.11626144 2024-09-30,03:02:02.000,274,10996941,12965,0,1727665321,13004.702717710003,53.371007100002316,53501.1721584 2024-09-30,03:02:03.000,274,10996923,12805,0,1727665322,13004.702717710003,53.36395797000296,53501.1721584 2024-09-30,03:02:04.000,274,10996930,12805,0,1727665323,13004.695981399993,53.378056230001675,53501.15119704001 2024-09-30,03:02:05.000,274,10996968,12845,0,1727665324,13004.709454019998,53.34281058000488,53501.109274320006 2024-09-30,03:02:06.000,274,10996922,12765,0,1727665325,13004.695981399993,53.27231928000401,53501.13023568001 2024-09-30,03:02:07.000,274,10996968,13045,0,1727665326,13004.675772469993,53.23002450000058,53501.13023568001 2024-09-30,03:02:08.000,274,10996927,12965,0,1727665327,13004.615145679993,53.17363145999843,53501.15119704001 2024-09-30,03:02:09.000,274,10996952,13045,0,1727665328,13004.615145679993,53.096091029998206,53501.158184160005 2024-09-30,03:02:10.000,274,10996946,12605,0,1727665329,13004.615145679993,53.08904189999885,53501.137222800004 2024-09-30,03:02:11.000,274,10996888,12885,0,1727665330,13004.588200439997,53.025599730004615,53501.15119704001 2024-09-30,03:02:12.000,274,10996912,13045,0,1727665331,13004.581464130002,52.983304950001184,53501.09530008 2024-09-30,03:02:13.000,274,10996980,12845,0,1727665332,13004.594936749992,52.969206690002466,53501.15119704001 2024-09-30,03:02:14.000,274,10996963,12725,0,1727665333,13004.547782579997,52.94101016999775,53501.09530008 2024-09-30,03:02:15.000,274,10996930,12765,0,1727665334,13004.567991509997,52.919862779999676,53501.0673516 2024-09-30,03:02:16.000,274,10996942,13005,0,1727665335,13004.594936749992,52.90576452000096,53501.088312960004 2024-09-30,03:02:17.000,274,10996888,12965,0,1727665336,13004.554518889992,52.87756800000352,53501.08132584001 2024-09-30,03:02:18.000,274,10996947,12765,0,1727665337,13004.608409369997,52.87051887000416,53501.11626144 2024-09-30,03:02:19.000,274,10996886,12925,0,1727665338,13004.594936749992,52.8987153900016,53501.13023568001 2024-09-30,03:02:20.000,274,10996923,12525,0,1727665339,13004.581464130002,52.91281365000032,53501.14420992 2024-09-30,03:02:21.000,274,10996897,12805,0,1727665340,13004.621881990002,52.95510843000375,53501.10228720001 2024-09-30,03:02:22.000,274,10996905,12805,0,1727665341,13004.608409369997,52.94101016999775,53501.0673516 2024-09-30,03:02:23.000,274,10996901,12805,0,1727665342,13004.635354609993,52.969206690002466,53501.11626144 2024-09-30,03:02:24.000,274,10996903,12685,0,1727665343,13004.608409369997,52.95510843000375,53501.10228720001 2024-09-30,03:02:25.000,274,10996925,12805,0,1727665344,13004.621881990002,52.983304950001184,53501.088312960004 2024-09-30,03:02:26.000,274,10996940,12885,0,1727665345,13004.621881990002,52.983304950001184,53501.09530008 2024-09-30,03:02:27.000,274,10996920,12685,0,1727665346,13004.635354609993,52.99035408000054,53501.137222800004 2024-09-30,03:02:28.000,274,10996884,12605,0,1727665347,13004.635354609993,52.94101016999775,53501.10228720001 2024-09-30,03:02:29.000,274,10996944,12925,0,1727665348,13004.682508780003,52.89166626000224,53501.137222800004 2024-09-30,03:02:30.000,274,10996900,12845,0,1727665349,13004.709454019998,52.88461713000288,53501.137222800004 2024-09-30,03:02:31.000,274,10996867,12685,0,1727665350,13004.749871879998,52.81412583000201,53501.11626144 2024-09-30,03:02:32.000,274,10996937,12805,0,1727665351,13004.790289739998,52.84937147999881,53501.137222800004 2024-09-30,03:02:33.000,274,10996911,12725,0,1727665352,13004.817234979993,52.83527322000009,53501.20010688001 2024-09-30,03:02:34.000,274,10996917,12965,0,1727665353,13004.864389149989,52.81412583000201,53501.20010688001 2024-09-30,03:02:35.000,274,10996948,12845,0,1727665354,13004.803762359988,52.82117496000137,53501.1721584 2024-09-30,03:02:36.000,274,10996952,12885,0,1727665355,13004.817234979993,52.82117496000137,53501.20010688001 2024-09-30,03:02:37.000,274,10996944,12605,0,1727665356,13004.844180219989,52.82117496000137,53501.20010688001 2024-09-30,03:02:38.000,274,10996915,12845,0,1727665357,13004.850916529998,52.82117496000137,53501.18613264 2024-09-30,03:02:39.000,274,10996953,12925,0,1727665358,13004.871125459998,52.80707670000265,53501.2420296 2024-09-30,03:02:40.000,274,10996948,12885,0,1727665359,13004.904807009989,52.77888017999794,53501.1721584 2024-09-30,03:02:42.000,274,10996944,12685,0,1727665361,13004.951961179999,52.743634530001145,53501.26997808001 2024-09-30,03:02:43.000,274,10996894,12885,0,1727665362,13005.02606058999,52.701339749997715,53501.24901672001 2024-09-30,03:02:44.000,274,10996948,12725,0,1727665363,13005.00585165999,52.70838888000435,53501.28395232 2024-09-30,03:02:45.000,274,10996929,12565,0,1727665364,13004.999115349994,52.71543801000371,53501.276965200006 2024-09-30,03:02:46.000,274,10996887,13005,0,1727665365,13005.00585165999,52.71543801000371,53501.29093944 2024-09-30,03:02:47.000,274,10996939,12685,0,1727665366,13005.012587969999,52.70838888000435,53501.29792656001 2024-09-30,03:02:48.000,274,10996952,12885,0,1727665367,13004.999115349994,52.71543801000371,53501.28395232 2024-09-30,03:02:49.000,274,10996979,12885,0,1727665368,13005.05300583,52.736585400001786,53501.35382352 2024-09-30,03:02:50.000,274,10996937,12885,0,1727665369,13005.10689630999,52.743634530001145,53501.36081064 2024-09-30,03:02:51.000,274,10996922,12845,0,1727665370,13005.13384155,52.72953627000243,53501.29792656001 2024-09-30,03:02:52.000,274,10996981,12965,0,1727665371,13005.16752309999,52.750683660000504,53501.34683640001 2024-09-30,03:02:53.000,274,10996951,12885,0,1727665372,13005.201204649995,52.694290619998355,53501.38875912 2024-09-30,03:02:54.000,274,10996920,12485,0,1727665373,13005.28877667999,52.70838888000435,53501.33984928 2024-09-30,03:02:55.000,274,10996929,12765,0,1727665374,13005.33593085,52.736585400001786,53501.374784880005 2024-09-30,03:02:56.000,274,10996972,12805,0,1727665375,13005.33593085,52.77183104999858,53501.444656080006 2024-09-30,03:02:57.000,274,10996937,12925,0,1727665376,13005.37634871,52.757732789999864,53501.43068184 2024-09-30,03:02:58.000,274,10996958,12925,0,1727665377,13005.39655764,52.76478191999922,53501.45863032 2024-09-30,03:02:59.000,274,10996937,12725,0,1727665378,13005.403293949996,52.77183104999858,53501.50754016 2024-09-30,03:03:00.000,274,10996907,12805,0,1727665379,13005.41676657,52.80707670000265,53501.5215144 2024-09-30,03:03:01.000,274,10996922,12645,0,1727665380,13005.403293949996,52.800027570003294,53501.542475760005 2024-09-30,03:03:02.000,274,10996957,12885,0,1727665381,13005.39655764,52.77888017999794,53501.57042424 2024-09-30,03:03:03.000,274,10996938,12645,0,1727665382,13005.38982132999,52.77888017999794,53501.56343712001 2024-09-30,03:03:04.000,274,10996929,12885,0,1727665383,13005.38982132999,52.76478191999922,53501.57741136 2024-09-30,03:03:05.000,274,10996910,12845,0,1727665384,13005.4369755,52.785929310004576,53501.61933408 2024-09-30,03:03:06.000,274,10996965,12925,0,1727665385,13005.450448119991,52.70838888000435,53501.6263212 2024-09-30,03:03:07.000,274,10996951,12925,0,1727665386,13005.423502879996,52.72248714000307,53501.612346960006 2024-09-30,03:03:08.000,274,10996910,12965,0,1727665387,13005.45718443,52.72248714000307,53501.612346960006 2024-09-30,03:03:09.000,274,10996897,12765,0,1727665388,13005.497602290001,52.70838888000435,53501.6961924 2024-09-30,03:03:10.000,274,10996963,12925,0,1727665389,13005.511074909991,52.736585400001786,53501.661256800006 2024-09-30,03:03:11.000,274,10996922,12925,0,1727665390,13005.531283839991,52.750683660000504,53501.67523104 2024-09-30,03:03:12.000,274,10996949,12885,0,1727665391,13005.538020150001,52.77183104999858,53501.68920528 2024-09-30,03:03:13.000,274,10996965,12765,0,1727665392,13005.598646940001,52.77183104999858,53501.7660636 2024-09-30,03:03:14.000,274,10996917,12645,0,1727665393,13005.591910629992,52.76478191999922,53501.71715376 2024-09-30,03:03:15.000,274,10996944,12965,0,1727665394,13005.659273730002,52.785929310004576,53501.780037840006 2024-09-30,03:03:16.000,274,10996942,12885,0,1727665395,13005.699691590002,52.800027570003294,53501.828947680006 2024-09-30,03:03:17.000,274,10996951,12685,0,1727665396,13005.733373139992,52.785929310004576,53501.84292192 2024-09-30,03:03:18.000,274,10996904,12765,0,1727665397,13005.753582069992,52.81412583000201,53501.87087040001 2024-09-30,03:03:19.000,274,10996908,12965,0,1727665398,13005.800736240002,52.800027570003294,53501.91279312 2024-09-30,03:03:20.000,274,10996938,12925,0,1727665399,13005.854626719993,52.800027570003294,53501.89183176 2024-09-30,03:03:21.000,274,10996953,12765,0,1727665400,13005.901780890003,52.82822409000073,53501.91279312 2024-09-30,03:03:22.000,274,10996935,12925,0,1727665401,13005.948935059998,52.84232234999945,53502.0106128 2024-09-30,03:03:23.000,274,10996917,12845,0,1727665402,13005.982616609988,52.8634697400048,53502.01759992001 2024-09-30,03:03:24.000,274,10996937,12725,0,1727665403,13006.009561849998,52.85642060999817,53502.0106128 2024-09-30,03:03:25.000,274,10996966,13045,0,1727665404,13006.043243399989,52.84937147999881,53502.07349688 2024-09-30,03:03:26.000,274,10996934,12685,0,1727665405,13006.110606499999,52.8634697400048,53502.05253552 2024-09-30,03:03:27.000,274,10996943,12605,0,1727665406,13006.157760669994,52.84937147999881,53502.143368080004 2024-09-30,03:03:28.000,274,10996904,13125,0,1727665407,13006.177969599994,52.90576452000096,53502.17131656 2024-09-30,03:03:29.000,274,10996972,13085,0,1727665408,13006.25206901,52.89166626000224,53502.17830368 2024-09-30,03:03:30.000,274,10996885,12925,0,1727665409,13006.27227794,52.89166626000224,53502.2900976 2024-09-30,03:03:31.000,274,10996953,12765,0,1727665410,13006.30595948999,52.90576452000096,53502.29708472 2024-09-30,03:03:32.000,274,10996887,13085,0,1727665411,13006.3126958,52.919862779999676,53502.283110480006 2024-09-30,03:03:33.000,274,10996977,12885,0,1727665412,13006.299223179994,52.95510843000375,53502.29708472 2024-09-30,03:03:34.000,274,10996931,12965,0,1727665413,13006.299223179994,52.96215756000311,53502.30407184001 2024-09-30,03:03:35.000,274,10996942,12965,0,1727665414,13006.299223179994,52.94101016999775,53502.33900744 2024-09-30,03:03:36.000,274,10996992,12845,0,1727665415,13006.258805319994,52.96215756000311,53502.33900744 2024-09-30,03:03:37.000,274,10996929,13125,0,1727665416,13006.258805319994,52.976255820001825,53502.36695592 2024-09-30,03:03:38.000,274,10996909,12965,0,1727665417,13006.279014249994,52.976255820001825,53502.40189152001 2024-09-30,03:03:39.000,274,10996966,12725,0,1727665418,13006.26554162999,52.933961039998394,53502.40189152001 2024-09-30,03:03:40.000,274,10996916,12885,0,1727665419,13006.27227794,52.933961039998394,53502.44381424001 2024-09-30,03:03:41.000,274,10996930,13005,0,1727665420,13006.27227794,52.976255820001825,53502.45778848 2024-09-30,03:03:42.000,274,10996954,13005,0,1727665421,13006.279014249994,52.9974032099999,53502.40887864 2024-09-30,03:03:43.000,274,10996967,13005,0,1727665422,13006.27227794,52.99035408000054,53502.49272408001 2024-09-30,03:03:44.000,274,10996929,12925,0,1727665423,13006.30595948999,53.00445233999926,53502.52765968 2024-09-30,03:03:45.000,274,10996917,13045,0,1727665424,13006.299223179994,53.03969799000333,53502.55560816 2024-09-30,03:03:46.000,274,10996944,13005,0,1727665425,13006.3126958,53.06789451000077,53502.604518 2024-09-30,03:03:47.000,274,10996969,12765,0,1727665426,13006.3126958,53.07494364000013,53502.63246648 2024-09-30,03:03:48.000,274,10996968,12605,0,1727665427,13006.33290473,53.11723842000356,53502.58355664 2024-09-30,03:03:49.000,274,10996938,12885,0,1727665428,13006.339641039995,53.145434940000996,53502.66041496001 2024-09-30,03:03:50.000,274,10996951,13005,0,1727665429,13006.3126958,53.16658232999907,53502.63945360001 2024-09-30,03:03:51.000,274,10996916,12885,0,1727665430,13006.339641039995,53.194778850003786,53502.66041496001 2024-09-30,03:03:52.000,274,10996970,12965,0,1727665431,13006.34637734999,53.18068058999779,53502.646440720004 2024-09-30,03:03:53.000,274,10996923,12805,0,1727665432,13006.339641039995,53.22297537000122,53502.66041496001 2024-09-30,03:03:54.000,274,10996970,12965,0,1727665433,13006.34637734999,53.25822101999802,53502.65342784 2024-09-30,03:03:55.000,274,10996958,13125,0,1727665434,13006.339641039995,53.30051580000145,53502.70233768 2024-09-30,03:03:56.000,274,10996918,12845,0,1727665435,13006.319432109995,53.29346667000209,53502.68137632 2024-09-30,03:03:57.000,274,10996926,12605,0,1727665436,13006.37332259,53.335761449998245,53502.69535056 2024-09-30,03:03:58.000,274,10996929,12925,0,1727665437,13006.359849969995,53.378056230001675,53502.7442604 2024-09-30,03:03:59.000,274,10996981,12885,0,1727665438,13006.339641039995,53.36395797000296,53502.75823464001 2024-09-30,03:04:00.000,274,10996954,12845,0,1727665439,13006.33290473,53.371007100002316,53502.786183120006 2024-09-30,03:04:01.000,274,10996935,13005,0,1727665440,13006.28575055999,53.392154490000394,53502.765221760004 2024-09-30,03:04:02.000,274,10996947,12925,0,1727665441,13006.26554162999,53.392154490000394,53502.786183120006 2024-09-30,03:04:03.000,274,10996956,12765,0,1727665442,13006.24533269999,53.427400140004465,53502.75823464001 2024-09-30,03:04:04.000,274,10996935,12965,0,1727665443,13006.28575055999,53.427400140004465,53502.80714448001 2024-09-30,03:04:05.000,274,10996961,12485,0,1727665444,13006.25206901,53.41330187999847,53502.79317024 2024-09-30,03:04:06.000,274,10996962,12765,0,1727665445,13006.25206901,53.44854753000254,53502.80714448001 2024-09-30,03:04:07.000,274,10996970,13125,0,1727665446,13006.258805319994,53.4908423099987,53502.884002800005 2024-09-30,03:04:08.000,274,10996945,12925,0,1727665447,13006.26554162999,53.47674404999998,53502.89797704 2024-09-30,03:04:09.000,274,10996974,12805,0,1727665448,13006.27227794,53.52608796000277,53502.82810584001 2024-09-30,03:04:10.000,274,10996963,12885,0,1727665449,13006.24533269999,53.554284480000206,53502.87002856 2024-09-30,03:04:11.000,274,10996968,12965,0,1727665450,13006.231860079999,53.554284480000206,53502.8490672 2024-09-30,03:04:12.000,274,10996998,12725,0,1727665451,13006.231860079999,53.554284480000206,53502.91195128 2024-09-30,03:04:13.000,274,10996921,12565,0,1727665452,13006.22512376999,53.554284480000206,53502.884002800005 2024-09-30,03:04:14.000,274,10996914,12765,0,1727665453,13006.198178529994,53.610677520002355,53502.932912640004 2024-09-30,03:04:15.000,274,10996969,12965,0,1727665454,13006.191442219999,53.58248099999764,53502.89797704 2024-09-30,03:04:16.000,274,10996945,13125,0,1727665455,13006.177969599994,53.610677520002355,53502.91195128 2024-09-30,03:04:17.000,274,10996942,12925,0,1727665456,13006.18470590999,53.617726650001714,53502.97483536001 2024-09-30,03:04:18.000,274,10996993,12845,0,1727665457,13006.171233289999,53.603628390002996,53502.94688688001 2024-09-30,03:04:19.000,274,10996917,12485,0,1727665458,13006.177969599994,53.63887403999979,53502.932912640004 2024-09-30,03:04:20.000,274,10996959,12765,0,1727665459,13006.191442219999,53.65297229999851,53502.953874000006 2024-09-30,03:04:21.000,274,10996949,12725,0,1727665460,13006.151024359999,53.70936534000066,53502.96086112 2024-09-30,03:04:22.000,274,10996985,12805,0,1727665461,13006.117342809994,53.7023162100013,53502.93989976 2024-09-30,03:04:23.000,274,10996944,13045,0,1727665462,13006.151024359999,53.75870925000345,53503.03073232 2024-09-30,03:04:24.000,274,10996929,12605,0,1727665463,13006.124079119989,53.786905770000885,53502.981822480004 2024-09-30,03:04:25.000,274,10996973,12765,0,1727665464,13006.177969599994,53.82215141999768,53503.07265504001 2024-09-30,03:04:26.000,274,10996972,12845,0,1727665465,13006.18470590999,53.86444620000111,53503.051693680005 2024-09-30,03:04:27.000,274,10996951,12645,0,1727665466,13006.18470590999,53.87854445999983,53503.07265504001 2024-09-30,03:04:28.000,274,10996918,13125,0,1727665467,13006.218387459994,53.85739707000175,53503.03771944 2024-09-30,03:04:29.000,274,10996929,12725,0,1727665468,13006.231860079999,53.87149533000047,53503.07265504001 2024-09-30,03:04:30.000,274,10996970,12885,0,1727665469,13006.3126958,53.89969184999791,53503.06566792 2024-09-30,03:04:31.000,274,10996933,12725,0,1727665470,13006.32616841999,53.93493750000198,53503.07265504001 2024-09-30,03:04:32.000,274,10996943,12765,0,1727665471,13006.33290473,53.93493750000198,53503.08662928 2024-09-30,03:04:33.000,274,10996962,12925,0,1727665472,13006.39353152,53.977232279998134,53503.11457776001 2024-09-30,03:04:34.000,274,10996936,12845,0,1727665473,13006.380058899995,53.95608489000006,53503.14252624001 2024-09-30,03:04:35.000,274,10996960,12725,0,1727665474,13006.39353152,53.94198663000134,53503.15650048 2024-09-30,03:04:36.000,274,10996950,12765,0,1727665475,13006.420476759995,53.93493750000198,53503.19143608001 2024-09-30,03:04:37.000,274,10996943,12725,0,1727665476,13006.41374045,53.95608489000006,53503.16348760001 2024-09-30,03:04:38.000,274,10996884,12805,0,1727665477,13006.420476759995,53.95608489000006,53503.16348760001 2024-09-30,03:04:39.000,274,10996930,12805,0,1727665478,13006.440685689995,53.98428141000477,53503.21239744001 2024-09-30,03:04:40.000,274,10996971,12645,0,1727665479,13006.46763092999,53.98428141000477,53503.16348760001 2024-09-30,03:04:41.000,274,10996975,12925,0,1727665480,13006.420476759995,53.95608489000006,53503.1984232 2024-09-30,03:04:42.000,274,10996943,12605,0,1727665481,13006.40700413999,53.89969184999791,53503.22637168 2024-09-30,03:04:43.000,274,10996949,12605,0,1727665482,13006.420476759995,53.93493750000198,53503.24034592001 2024-09-30,03:04:44.000,274,10996973,12805,0,1727665483,13006.41374045,53.92083924000326,53503.317204240004 2024-09-30,03:04:45.000,274,10997009,12885,0,1727665484,13006.420476759995,53.92083924000326,53503.22637168 2024-09-30,03:04:46.000,274,10996942,12965,0,1727665485,13006.36658627999,53.9137901100039,53503.268294400004 2024-09-30,03:04:47.000,274,10996953,12845,0,1727665486,13006.35311366,53.9137901100039,53503.2333588 2024-09-30,03:04:48.000,274,10996982,13005,0,1727665487,13006.30595948999,53.94198663000134,53503.26130728001 2024-09-30,03:04:49.000,274,10996941,12685,0,1727665488,13006.27227794,53.92083924000326,53503.21239744001 2024-09-30,03:04:50.000,274,10996988,12805,0,1727665489,13006.28575055999,53.90674098000454,53503.31021712001 2024-09-30,03:04:51.000,274,10996915,12525,0,1727665490,13006.24533269999,53.89969184999791,53503.30323 2024-09-30,03:04:52.000,274,10996974,12525,0,1727665491,13006.211651149999,53.87854445999983,53503.26130728001 2024-09-30,03:04:53.000,274,10996927,12845,0,1727665492,13006.191442219999,53.89264271999855,53503.26130728001 2024-09-30,03:04:54.000,274,10996903,12965,0,1727665493,13006.198178529994,53.92083924000326,53503.29624288 2024-09-30,03:04:55.000,274,10996985,13285,0,1727665494,13006.103870189989,53.87854445999983,53503.25432016 2024-09-30,03:04:56.000,274,10996981,12965,0,1727665495,13006.076924949994,53.85739707000175,53503.19143608001 2024-09-30,03:04:57.000,274,10996939,12605,0,1727665496,13006.056716019993,53.829200550004316,53503.268294400004 2024-09-30,03:04:58.000,274,10996895,12845,0,1727665497,13006.076924949994,53.843298810003034,53503.21239744001 2024-09-30,03:04:59.000,274,10996965,12765,0,1727665498,13006.036507089993,53.829200550004316,53503.26130728001 2024-09-30,03:05:00.000,274,10996986,13045,0,1727665499,13006.009561849998,53.793954900000244,53503.289255760006 2024-09-30,03:05:01.000,274,10996896,13125,0,1727665500,13005.996089229993,53.76575838000281,53503.24733304 2024-09-30,03:05:02.000,274,10996946,12845,0,1727665501,13005.996089229993,53.72346359999938,53503.19143608001 2024-09-30,03:05:03.000,274,10996986,12925,0,1727665502,13005.969143989998,53.730512729998736,53503.22637168 2024-09-30,03:05:04.000,274,10996939,12805,0,1727665503,13005.996089229993,53.74461099000473,53503.24733304 2024-09-30,03:05:05.000,274,10996954,13085,0,1727665504,13005.948935059998,53.730512729998736,53503.24733304 2024-09-30,03:05:06.000,274,10996971,12965,0,1727665505,13005.915253509993,53.70936534000066,53503.20541032 2024-09-30,03:05:07.000,274,10996911,12885,0,1727665506,13005.908517199998,53.75870925000345,53503.2333588 2024-09-30,03:05:08.000,274,10996915,12605,0,1727665507,13005.861363030002,53.72346359999938,53503.20541032 2024-09-30,03:05:09.000,274,10996918,13005,0,1727665508,13005.800736240002,53.7023162100013,53503.15650048 2024-09-30,03:05:10.000,274,10996932,12725,0,1727665509,13005.760318380002,53.730512729998736,53503.20541032 2024-09-30,03:05:11.000,274,10996977,12965,0,1727665510,13005.726636829997,53.70936534000066,53503.19143608001 2024-09-30,03:05:12.000,274,10996976,12685,0,1727665511,13005.659273730002,53.68116882000322,53503.14252624001 2024-09-30,03:05:13.000,274,10996919,12965,0,1727665512,13005.605383249997,53.7023162100013,53503.17746184 2024-09-30,03:05:14.000,274,10996936,12805,0,1727665513,13005.578438010001,53.66002142999787,53503.15650048 2024-09-30,03:05:15.000,274,10996926,12765,0,1727665514,13005.578438010001,53.65297229999851,53503.149513360004 2024-09-30,03:05:16.000,274,10996915,12925,0,1727665515,13005.585174319996,53.63182491000043,53503.16348760001 2024-09-30,03:05:17.000,274,10996956,12765,0,1727665516,13005.558229080001,53.59657926000364,53503.128552 2024-09-30,03:05:18.000,274,10996912,12605,0,1727665517,13005.524547529996,53.58248099999764,53503.07265504001 2024-09-30,03:05:19.000,274,10996957,12805,0,1727665518,13005.47739336,53.561333609999565,53503.100603520004 2024-09-30,03:05:20.000,274,10996896,12845,0,1727665519,13005.47739336,53.54018622000149,53503.06566792 2024-09-30,03:05:21.000,274,10996888,12725,0,1727665520,13005.41676657,53.52608796000277,53503.04470656001 2024-09-30,03:05:22.000,274,10996909,12685,0,1727665521,13005.38982132999,53.54018622000149,53503.051693680005 2024-09-30,03:05:23.000,274,10996897,13125,0,1727665522,13005.33593085,53.54018622000149,53503.02374520001 2024-09-30,03:05:24.000,274,10996912,12805,0,1727665523,13005.261831439995,53.51903883000341,53503.02374520001 2024-09-30,03:05:25.000,274,10996918,12605,0,1727665524,13005.22814988999,53.52608796000277,53502.981822480004 2024-09-30,03:05:26.000,274,10996912,12685,0,1727665525,13005.17425941,53.46969492000062,53502.9888096 2024-09-30,03:05:27.000,274,10996947,12565,0,1727665526,13005.079951069994,53.4555966600019,53503.03771944 2024-09-30,03:05:28.000,274,10996932,12525,0,1727665527,13005.032796899999,53.42035100999783,53503.00977096 2024-09-30,03:05:29.000,274,10996967,12965,0,1727665528,13004.98564272999,53.42035100999783,53502.96086112 2024-09-30,03:05:30.000,274,10996940,12765,0,1727665529,13004.945224869989,53.434449270003824,53502.97483536001 2024-09-30,03:05:31.000,274,10996933,12845,0,1727665530,13004.958697489994,53.36395797000296,53503.00977096 2024-09-30,03:05:32.000,274,10996896,12725,0,1727665531,13004.925015939989,53.371007100002316,53502.981822480004 2024-09-30,03:05:33.000,274,10996890,12765,0,1727665532,13004.884598079989,53.34985971000424,53502.96086112 2024-09-30,03:05:34.000,274,10996947,12765,0,1727665533,13004.871125459998,53.36395797000296,53502.932912640004 2024-09-30,03:05:35.000,274,10996895,12765,0,1727665534,13004.850916529998,53.3569088400036,53502.92592552001 2024-09-30,03:05:36.000,274,10996952,12525,0,1727665535,13004.797026049993,53.328712319998886,53502.91195128 2024-09-30,03:05:37.000,274,10996897,12725,0,1727665536,13004.776817119993,53.321663189999526,53502.89797704 2024-09-30,03:05:38.000,274,10996916,12885,0,1727665537,13004.736399259993,53.335761449998245,53502.89098992 2024-09-30,03:05:39.000,274,10996975,12845,0,1727665538,13004.709454019998,53.30756493000081,53502.82810584001 2024-09-30,03:05:40.000,274,10996918,12925,0,1727665539,13004.689245089998,53.335761449998245,53502.91195128 2024-09-30,03:05:41.000,274,10996919,12805,0,1727665540,13004.662299850002,53.328712319998886,53502.89098992 2024-09-30,03:05:42.000,274,10996903,12805,0,1727665541,13004.594936749992,53.34985971000424,53502.82810584001 2024-09-30,03:05:43.000,274,10996925,12725,0,1727665542,13004.608409369997,53.335761449998245,53502.87701568001 2024-09-30,03:05:44.000,274,10996927,12925,0,1727665543,13004.541046270002,53.328712319998886,53502.82111872 2024-09-30,03:05:45.000,274,10996930,12805,0,1727665544,13004.561255200002,53.29346667000209,53502.84208008 2024-09-30,03:05:46.000,274,10996932,12965,0,1727665545,13004.534309959992,53.335761449998245,53502.82111872 2024-09-30,03:05:47.000,274,10996919,12725,0,1727665546,13004.480419480002,53.321663189999526,53502.82111872 2024-09-30,03:05:48.000,274,10996949,13045,0,1727665547,13004.480419480002,53.31461406000017,53502.814131600004 2024-09-30,03:05:49.000,274,10996931,12645,0,1727665548,13004.440001620002,53.34985971000424,53502.75823464001 2024-09-30,03:05:50.000,274,10996948,13085,0,1727665549,13004.372638519992,53.34985971000424,53502.73727328001 2024-09-30,03:05:51.000,274,10996950,12805,0,1727665550,13004.365902209996,53.378056230001675,53502.70932480001 2024-09-30,03:05:52.000,274,10996947,12765,0,1727665551,13004.325484349996,53.378056230001675,53502.72329904 2024-09-30,03:05:53.000,274,10996921,12965,0,1727665552,13004.271593869991,53.42035100999783,53502.72329904 2024-09-30,03:05:54.000,274,10996942,12765,0,1727665553,13004.224439699996,53.434449270003824,53502.68137632 2024-09-30,03:05:55.000,274,10996970,12965,0,1727665554,13004.17728553,53.434449270003824,53502.66041496001 2024-09-30,03:05:56.000,274,10996922,12805,0,1727665555,13004.15034028999,53.44854753000254,53502.618492240006 2024-09-30,03:05:57.000,274,10996951,13045,0,1727665556,13004.09644981,53.4555966600019,53502.61150512001 2024-09-30,03:05:58.000,274,10996932,12605,0,1727665557,13004.062768259995,53.48379317999934,53502.65342784 2024-09-30,03:05:59.000,274,10996933,12805,0,1727665558,13004.042559329995,53.51903883000341,53502.63945360001 2024-09-30,03:06:00.000,274,10996964,12685,0,1727665559,13004.01561409,53.50494057000469,53502.57656952 2024-09-30,03:06:01.000,274,10996981,12845,0,1727665560,13003.98866884999,53.4908423099987,53502.58355664 2024-09-30,03:06:02.000,274,10996974,12845,0,1727665561,13003.90783312999,53.49789143999806,53502.52067256001 2024-09-30,03:06:03.000,274,10996939,12765,0,1727665562,13003.901096819995,53.4908423099987,53502.548621040005 2024-09-30,03:06:04.000,274,10996964,12845,0,1727665563,13003.83373372,53.4908423099987,53502.52067256001 2024-09-30,03:06:05.000,274,10996923,12445,0,1727665564,13003.800052169994,53.51903883000341,53502.499711200006 2024-09-30,03:06:06.000,274,10996947,12885,0,1727665565,13003.793315859999,53.51903883000341,53502.478749840004 2024-09-30,03:06:07.000,274,10996943,12925,0,1727665566,13003.705743829989,53.4908423099987,53502.450801360006 2024-09-30,03:06:08.000,274,10996942,12605,0,1727665567,13003.665325969989,53.51903883000341,53502.450801360006 2024-09-30,03:06:09.000,274,10996913,12485,0,1727665568,13003.658589659994,53.54723535000085,53502.41586576 2024-09-30,03:06:10.000,274,10996976,12925,0,1727665569,13003.624908109989,53.53313709000213,53502.38791728 2024-09-30,03:06:11.000,274,10996949,13045,0,1727665570,13003.591226559998,53.54723535000085,53502.34599456 2024-09-30,03:06:12.000,274,10996914,12765,0,1727665571,13003.564281319988,53.54018622000149,53502.31804608 2024-09-30,03:06:13.000,274,10996923,12925,0,1727665572,13003.550808699998,53.51198970000405,53502.36695592 2024-09-30,03:06:14.000,274,10996929,13005,0,1727665573,13003.517127149993,53.51198970000405,53502.34599456 2024-09-30,03:06:15.000,274,10996952,12765,0,1727665574,13003.490181909998,53.52608796000277,53502.33900744 2024-09-30,03:06:16.000,274,10996934,12605,0,1727665575,13003.476709289993,53.49789143999806,53502.24817488 2024-09-30,03:06:17.000,274,10996948,12645,0,1727665576,13003.422818810002,53.50494057000469,53502.19227792 2024-09-30,03:06:18.000,274,10996949,12605,0,1727665577,13003.389137259997,53.54018622000149,53502.22721352 2024-09-30,03:06:19.000,274,10996928,13085,0,1727665578,13003.382400950002,53.53313709000213,53502.2202264 2024-09-30,03:06:20.000,274,10996940,13125,0,1727665579,13003.315037849992,53.4908423099987,53502.17131656 2024-09-30,03:06:21.000,274,10996911,12605,0,1727665580,13003.261147370002,53.51198970000405,53502.17131656 2024-09-30,03:06:22.000,274,10996979,12685,0,1727665581,13003.193784269992,53.46969492000062,53502.10843248001 2024-09-30,03:06:23.000,274,10996951,12885,0,1727665582,13003.160102720001,53.51198970000405,53502.13638096001 2024-09-30,03:06:24.000,274,10996936,12885,0,1727665583,13003.126421169996,53.50494057000469,53502.143368080004 2024-09-30,03:06:25.000,274,10996970,12965,0,1727665584,13003.126421169996,53.51903883000341,53502.12939384 2024-09-30,03:06:26.000,274,10996943,12765,0,1727665585,13003.086003309996,53.49789143999806,53502.10144536 2024-09-30,03:06:27.000,274,10996977,12885,0,1727665586,13003.052321759991,53.51903883000341,53502.01759992001 2024-09-30,03:06:28.000,274,10996977,12925,0,1727665587,13002.991694969991,53.54018622000149,53502.03856128001 2024-09-30,03:06:29.000,274,10996883,12485,0,1727665588,13002.93780449,53.568382739998924,53501.98965144001 2024-09-30,03:06:30.000,274,10996909,13285,0,1727665589,13002.95127710999,53.57543186999828,53502.0106128 2024-09-30,03:06:31.000,274,10996919,13005,0,1727665590,13002.87044138999,53.568382739998924,53502.0106128 2024-09-30,03:06:32.000,274,10996937,12685,0,1727665591,13002.85023245999,53.59657926000364,53501.975677200004 2024-09-30,03:06:33.000,274,10996960,12965,0,1727665592,13002.823287219995,53.554284480000206,53501.88484464 2024-09-30,03:06:34.000,274,10996892,12645,0,1727665593,13002.79634198,53.62477578000107,53501.88484464 2024-09-30,03:06:35.000,274,10996940,12805,0,1727665594,13002.75592412,53.617726650001714,53501.85689616 2024-09-30,03:06:36.000,274,10996949,12805,0,1727665595,13002.72897887999,53.62477578000107,53501.87087040001 2024-09-30,03:06:37.000,274,10996891,12805,0,1727665596,13002.70876994999,53.65297229999851,53501.8359348 2024-09-30,03:06:38.000,274,10996991,12685,0,1727665597,13002.702033639995,53.64592316999915,53501.87087040001 2024-09-30,03:06:39.000,274,10996934,13125,0,1727665598,13002.681824709995,53.68821795000258,53501.7660636 2024-09-30,03:06:40.000,274,10996915,12685,0,1727665599,13002.70876994999,53.69526708000194,53501.78702496 2024-09-30,03:06:41.000,274,10996929,12885,0,1727665600,13002.68856101999,53.730512729998736,53501.71715376 2024-09-30,03:06:42.000,274,10996948,12925,0,1727665601,13002.65487947,53.737561859998095,53501.67523104 2024-09-30,03:06:43.000,274,10996970,13045,0,1727665602,13002.641406849994,53.74461099000473,53501.67523104 2024-09-30,03:06:44.000,274,10996947,12885,0,1727665603,13002.63467054,53.730512729998736,53501.6961924 2024-09-30,03:06:45.000,274,10996981,13285,0,1727665604,13002.62793422999,53.74461099000473,53501.612346960006 2024-09-30,03:06:46.000,274,10996964,13005,0,1727665605,13002.63467054,53.71641447000002,53501.54946288 2024-09-30,03:06:47.000,274,10996947,12885,0,1727665606,13002.621197919994,53.730512729998736,53501.51452728001 2024-09-30,03:06:48.000,274,10996968,12845,0,1727665607,13002.600988989994,53.75166012000409,53501.52850152 2024-09-30,03:06:49.000,274,10996940,13045,0,1727665608,13002.621197919994,53.75870925000345,53501.50055304 2024-09-30,03:06:50.000,274,10996988,12805,0,1727665609,13002.621197919994,53.75166012000409,53501.55645 2024-09-30,03:06:51.000,274,10996961,13085,0,1727665610,13002.594252679999,53.75870925000345,53501.50754016 2024-09-30,03:06:52.000,274,10996936,12805,0,1727665611,13002.560571129994,53.779856640001526,53501.472604560004 2024-09-30,03:06:53.000,274,10996933,12605,0,1727665612,13002.621197919994,53.77280751000217,53501.493565920005 2024-09-30,03:06:54.000,274,10996935,13045,0,1727665613,13002.54709850999,53.75166012000409,53501.47959168 2024-09-30,03:06:55.000,274,10996980,12925,0,1727665614,13002.58751636999,53.82215141999768,53501.41670760001 2024-09-30,03:06:56.000,274,10997002,12805,0,1727665615,13002.54709850999,53.829200550004316,53501.41670760001 2024-09-30,03:06:57.000,274,10996935,12845,0,1727665616,13002.553834819999,53.836249680003675,53501.381772 2024-09-30,03:06:58.000,274,10996887,12925,0,1727665617,13002.574043749999,53.87149533000047,53501.374784880005 2024-09-30,03:06:59.000,274,10996963,12725,0,1727665618,13002.54709850999,53.89969184999791,53501.304913680004 2024-09-30,03:07:00.000,274,10996953,12765,0,1727665619,13002.56730743999,53.90674098000454,53501.325875040005 2024-09-30,03:07:01.000,274,10996955,12685,0,1727665620,13002.580780059994,53.89969184999791,53501.29093944 2024-09-30,03:07:02.000,274,10996931,12965,0,1727665621,13002.553834819999,53.93493750000198,53501.304913680004 2024-09-30,03:07:03.000,274,10996989,13045,0,1727665622,13002.560571129994,53.970183149998775,53501.26997808001 2024-09-30,03:07:04.000,274,10996923,12885,0,1727665623,13002.54709850999,53.94198663000134,53501.2420296 2024-09-30,03:07:05.000,274,10996927,13205,0,1727665624,13002.560571129994,53.98428141000477,53501.1721584 2024-09-30,03:07:06.000,274,10996941,12685,0,1727665625,13002.520153269994,53.99133054000413,53501.207094000005 2024-09-30,03:07:07.000,274,10996957,12845,0,1727665626,13002.540362199994,53.99837967000349,53501.17914552001 2024-09-30,03:07:08.000,274,10996956,12925,0,1727665627,13002.520153269994,53.99133054000413,53501.17914552001 2024-09-30,03:07:09.000,274,10996941,12965,0,1727665628,13002.506680649989,54.05477270999836,53501.1721584 2024-09-30,03:07:10.000,274,10996961,12965,0,1727665629,13002.540362199994,54.075920100003714,53501.19311976 2024-09-30,03:07:11.000,274,10996913,12805,0,1727665630,13002.533625889999,54.075920100003714,53501.0673516 2024-09-30,03:07:12.000,274,10996971,12845,0,1727665631,13002.526889579989,54.09001836000243,53501.11626144 2024-09-30,03:07:13.000,274,10996963,12805,0,1727665632,13002.560571129994,54.13231313999859,53501.158184160005 2024-09-30,03:07:14.000,274,10996954,12805,0,1727665633,13002.533625889999,54.16755879000266,53501.10228720001 2024-09-30,03:07:15.000,274,10996923,13165,0,1727665634,13002.553834819999,54.188706180000736,53501.08132584001 2024-09-30,03:07:16.000,274,10996950,13085,0,1727665635,13002.553834819999,54.18165705000138,53501.0673516 2024-09-30,03:07:17.000,274,10996957,13125,0,1727665636,13002.580780059994,54.23100096000417,53501.01844176 2024-09-30,03:07:18.000,274,10996967,12925,0,1727665637,13002.594252679999,54.245099220002885,53501.05337736 2024-09-30,03:07:19.000,274,10996931,12605,0,1727665638,13002.61446161,54.28034486999968,53501.08132584001 2024-09-30,03:07:20.000,274,10996878,12845,0,1727665639,13002.621197919994,54.238050090003526,53501.01844176 2024-09-30,03:07:21.000,274,10996912,12885,0,1727665640,13002.61446161,54.2944431299984,53500.98350616001 2024-09-30,03:07:22.000,274,10996916,12805,0,1727665641,13002.533625889999,54.30854139000439,53501.00446752 2024-09-30,03:07:23.000,274,10996863,12725,0,1727665642,13002.621197919994,54.32263965000311,53501.02542888 2024-09-30,03:07:24.000,274,10996938,12845,0,1727665643,13002.62793422999,54.32263965000311,53500.98350616001 2024-09-30,03:07:25.000,274,10996949,12805,0,1727665644,13002.594252679999,54.26624661000096,53500.96254480001 2024-09-30,03:07:26.000,274,10996906,12765,0,1727665645,13002.63467054,54.30149225999776,53501.01145464001 2024-09-30,03:07:27.000,274,10996919,12885,0,1727665646,13002.62793422999,54.30854139000439,53500.9276092 2024-09-30,03:07:28.000,274,10996892,12805,0,1727665647,13002.702033639995,54.28034486999968,53500.94857056 2024-09-30,03:07:29.000,274,10996927,12645,0,1727665648,13002.68856101999,54.30149225999776,53500.93459632001 2024-09-30,03:07:30.000,274,10996911,12645,0,1727665649,13002.702033639995,54.33673791000183,53500.91363496001 2024-09-30,03:07:31.000,274,10996955,12885,0,1727665650,13002.702033639995,54.364934429999266,53500.83677664 2024-09-30,03:07:32.000,274,10996962,12805,0,1727665651,13002.70876994999,54.35788529999991,53500.85075088 2024-09-30,03:07:33.000,274,10996930,12605,0,1727665652,13002.72897887999,54.379032689997985,53500.9276092 2024-09-30,03:07:34.000,274,10996933,12725,0,1727665653,13002.762660429995,54.421327470001415,53500.86472512001 2024-09-30,03:07:35.000,274,10996919,12885,0,1727665654,13002.78960566999,54.44952398999885,53500.88568648 2024-09-30,03:07:36.000,274,10996870,12685,0,1727665655,13002.823287219995,54.48476964000292,53500.87869936 2024-09-30,03:07:37.000,274,10996957,12725,0,1727665656,13002.863705079995,54.463622250004846,53500.88568648 2024-09-30,03:07:38.000,274,10996935,12605,0,1727665657,13002.85696877,54.51296616000036,53500.91363496001 2024-09-30,03:07:39.000,274,10996876,12645,0,1727665658,13002.85696877,54.51296616000036,53500.857738 2024-09-30,03:07:40.000,274,10996980,12965,0,1727665659,13002.924331869996,54.505917030001,53500.90664784 2024-09-30,03:07:41.000,274,10996904,12605,0,1727665660,13002.93106817999,54.53411354999844,53500.89267360001 2024-09-30,03:07:42.000,274,10996943,12685,0,1727665661,13002.97148603999,54.54821181000443,53500.95555768 2024-09-30,03:07:43.000,274,10996923,12885,0,1727665662,13002.984958659996,54.56231007000315,53500.94857056 2024-09-30,03:07:44.000,274,10996930,12765,0,1727665663,13002.991694969991,54.54821181000443,53500.95555768 2024-09-30,03:07:45.000,274,10996906,12885,0,1727665664,13003.03884914,54.597555719999946,53500.94857056 2024-09-30,03:07:46.000,274,10996915,12925,0,1727665665,13003.03884914,54.59050659000059,53500.98350616001 2024-09-30,03:07:47.000,274,10996953,12965,0,1727665666,13003.011903899991,54.61870310999802,53500.96254480001 2024-09-30,03:07:48.000,274,10996902,13005,0,1727665667,13003.052321759991,54.604604849999305,53500.969531920004 2024-09-30,03:07:49.000,274,10996970,12965,0,1727665668,13003.079267000001,54.604604849999305,53500.9974804 2024-09-30,03:07:50.000,274,10996938,12605,0,1727665669,13003.079267000001,54.63985050000338,53500.9974804 2024-09-30,03:07:51.000,274,10996927,12805,0,1727665670,13003.065794379996,54.66804702000081,53500.990493280005 2024-09-30,03:07:52.000,274,10996889,12685,0,1727665671,13003.086003309996,54.68214527999953,53501.03241600001 2024-09-30,03:07:53.000,274,10996941,12645,0,1727665672,13003.106212239996,54.68214527999953,53500.97651904 2024-09-30,03:07:54.000,274,10996976,12765,0,1727665673,13003.126421169996,54.67509615000017,53501.03241600001 2024-09-30,03:07:55.000,274,10996904,12805,0,1727665674,13003.112948549991,54.72444006000296,53500.98350616001 2024-09-30,03:07:56.000,274,10996913,12845,0,1727665675,13003.112948549991,54.703292670004885,53500.97651904 2024-09-30,03:07:57.000,274,10996924,12925,0,1727665676,13003.133157479991,54.73853832000168,53500.98350616001 2024-09-30,03:07:58.000,274,10996930,12885,0,1727665677,13003.106212239996,54.710341800004244,53501.03241600001 2024-09-30,03:07:59.000,274,10996967,12685,0,1727665678,13003.160102720001,54.73148919000232,53501.06036448001 2024-09-30,03:08:00.000,274,10996914,12645,0,1727665679,13003.153366409992,54.73853832000168,53501.03241600001 2024-09-30,03:08:01.000,274,10996933,12845,0,1727665680,13003.173575339992,54.72444006000296,53501.039403120005 2024-09-30,03:08:02.000,274,10996914,12885,0,1727665681,13003.139893790001,54.73148919000232,53500.97651904 2024-09-30,03:08:03.000,274,10996928,12885,0,1727665682,13003.200520580001,54.73148919000232,53501.039403120005 2024-09-30,03:08:04.000,274,10996980,12885,0,1727665683,13003.207256889997,54.74558745000104,53501.02542888 2024-09-30,03:08:05.000,274,10996948,12845,0,1727665684,13003.207256889997,54.76673483999912,53501.0673516 2024-09-30,03:08:06.000,274,10996945,12805,0,1727665685,13003.240938440002,54.773783969998476,53501.05337736 2024-09-30,03:08:07.000,274,10996920,12885,0,1727665686,13003.254411059992,54.80198049000319,53501.03241600001 2024-09-30,03:08:08.000,274,10996920,12765,0,1727665687,13003.220729510002,54.780833099997835,53501.04639024 2024-09-30,03:08:09.000,274,10996950,12845,0,1727665688,13003.267883679997,54.74558745000104,53501.03241600001 2024-09-30,03:08:10.000,274,10996943,12805,0,1727665689,13003.254411059992,54.74558745000104,53501.06036448001 2024-09-30,03:08:11.000,274,10996944,12765,0,1727665690,13003.261147370002,54.773783969998476,53501.06036448001 2024-09-30,03:08:12.000,274,10996954,12685,0,1727665691,13003.261147370002,54.780833099997835,53501.01145464001 2024-09-30,03:08:13.000,274,10996954,12845,0,1727665692,13003.301565230002,54.74558745000104,53501.039403120005 2024-09-30,03:08:14.000,274,10996913,12805,0,1727665693,13003.301565230002,54.73853832000168,53501.04639024 2024-09-30,03:08:15.000,274,10996953,12485,0,1727665694,13003.308301539997,54.780833099997835,53501.137222800004 2024-09-30,03:08:16.000,274,10996943,12765,0,1727665695,13003.294828919992,54.73853832000168,53501.07433872 2024-09-30,03:08:17.000,274,10996949,12605,0,1727665696,13003.281356300002,54.710341800004244,53501.08132584001 2024-09-30,03:08:18.000,274,10996921,12645,0,1727665697,13003.247674749997,54.68919440999889,53501.039403120005 2024-09-30,03:08:19.000,274,10996907,12645,0,1727665698,13003.261147370002,54.68214527999953,53501.04639024 2024-09-30,03:08:20.000,274,10996984,12885,0,1727665699,13003.288092609997,54.703292670004885,53501.088312960004 2024-09-30,03:08:21.000,274,10996934,12685,0,1727665700,13003.294828919992,54.69624353999825,53501.03241600001 2024-09-30,03:08:22.000,274,10996928,12725,0,1727665701,13003.301565230002,54.710341800004244,53501.039403120005 2024-09-30,03:08:23.000,274,10996954,12885,0,1727665702,13003.294828919992,54.703292670004885,53501.05337736 2024-09-30,03:08:24.000,274,10996932,12605,0,1727665703,13003.348719399997,54.68919440999889,53501.09530008 2024-09-30,03:08:25.000,274,10996924,12885,0,1727665704,13003.294828919992,54.710341800004244,53501.11626144 2024-09-30,03:08:26.000,274,10996979,12925,0,1727665705,13003.288092609997,54.69624353999825,53501.13023568001 2024-09-30,03:08:27.000,274,10996936,12725,0,1727665706,13003.240938440002,54.710341800004244,53501.1721584 2024-09-30,03:08:28.000,274,10996955,12925,0,1727665707,13003.234202129992,54.703292670004885,53501.11626144 2024-09-30,03:08:29.000,274,10996905,12885,0,1727665708,13003.200520580001,54.68214527999953,53501.088312960004 2024-09-30,03:08:30.000,274,10996895,12805,0,1727665709,13003.180311650001,54.68214527999953,53501.05337736 2024-09-30,03:08:31.000,274,10996899,12925,0,1727665710,13003.160102720001,54.69624353999825,53501.06036448001 2024-09-30,03:08:32.000,274,10996948,13045,0,1727665711,13003.153366409992,54.653948760002095,53501.04639024 2024-09-30,03:08:33.000,274,10996903,12965,0,1727665712,13003.139893790001,54.646899630002736,53501.088312960004 2024-09-30,03:08:34.000,274,10996932,12885,0,1727665713,13003.119684860001,54.66804702000081,53501.03241600001 2024-09-30,03:08:35.000,274,10996917,12885,0,1727665714,13003.065794379996,54.703292670004885,53501.07433872 2024-09-30,03:08:36.000,274,10996968,12845,0,1727665715,13003.052321759991,54.7173909300036,53500.990493280005 2024-09-30,03:08:37.000,274,10996918,12965,0,1727665716,13003.045585449996,54.66804702000081,53501.01844176 2024-09-30,03:08:38.000,274,10996927,12885,0,1727665717,13003.032112829991,54.67509615000017,53500.990493280005 2024-09-30,03:08:39.000,274,10996966,13045,0,1727665718,13002.984958659996,54.68214527999953,53501.01145464001 2024-09-30,03:08:40.000,274,10996930,12725,0,1727665719,13002.97148603999,54.703292670004885,53500.969531920004 2024-09-30,03:08:41.000,274,10996948,12965,0,1727665720,13002.964749729996,54.703292670004885,53500.96254480001 2024-09-30,03:08:42.000,274,10996927,12845,0,1727665721,13002.904122939995,54.63280137000402,53500.941583440006 2024-09-30,03:08:43.000,274,10996973,12565,0,1727665722,13002.95127710999,54.611653979998664,53500.97651904 2024-09-30,03:08:44.000,274,10996967,12885,0,1727665723,13002.924331869996,54.646899630002736,53500.920622080004 2024-09-30,03:08:45.000,274,10996983,13085,0,1727665724,13002.924331869996,54.646899630002736,53500.920622080004 2024-09-30,03:08:46.000,274,10996993,12845,0,1727665725,13002.93780449,54.61870310999802,53500.89966072 2024-09-30,03:08:47.000,274,10996939,13005,0,1727665726,13002.883914009995,54.646899630002736,53500.98350616001 2024-09-30,03:08:48.000,274,10996988,12605,0,1727665727,13002.883914009995,54.597555719999946,53500.95555768 2024-09-30,03:08:49.000,274,10996949,13045,0,1727665728,13002.85696877,54.660997890001454,53500.969531920004 2024-09-30,03:08:50.000,274,10996976,12765,0,1727665729,13002.87044138999,54.653948760002095,53500.90664784 2024-09-30,03:08:51.000,274,10996936,13005,0,1727665730,13002.85023245999,54.68919440999889,53500.86472512001 2024-09-30,03:08:52.000,274,10996977,12925,0,1727665731,13002.85023245999,54.69624353999825,53500.84376376001 2024-09-30,03:08:53.000,274,10996921,12765,0,1727665732,13002.803078289995,54.69624353999825,53500.857738 2024-09-30,03:08:54.000,274,10996916,12845,0,1727665733,13002.823287219995,54.68214527999953,53500.87869936 2024-09-30,03:08:55.000,274,10996966,13005,0,1727665734,13002.74918780999,54.68919440999889,53500.822802400005 2024-09-30,03:08:56.000,274,10996916,12605,0,1727665735,13002.73571519,54.67509615000017,53500.88568648 2024-09-30,03:08:57.000,274,10996948,12725,0,1727665736,13002.6750884,54.653948760002095,53500.79485392001 2024-09-30,03:08:58.000,274,10996951,12645,0,1727665737,13002.6750884,54.68919440999889,53500.75991832 2024-09-30,03:08:59.000,274,10996929,13005,0,1727665738,13002.681824709995,54.66804702000081,53500.80882816 2024-09-30,03:09:00.000,274,10996967,12965,0,1727665739,13002.69529733,54.653948760002095,53500.73196984 2024-09-30,03:09:01.000,274,10996960,12805,0,1727665740,13002.681824709995,54.61870310999802,53500.717995599996 2024-09-30,03:09:02.000,274,10996900,12965,0,1727665741,13002.65487947,54.58345746000123,53500.76690544001 2024-09-30,03:09:03.000,274,10996980,12525,0,1727665742,13002.661615779994,54.604604849999305,53500.752931200004 2024-09-30,03:09:04.000,274,10996918,12765,0,1727665743,13002.64814315999,54.56231007000315,53500.704021360005 2024-09-30,03:09:05.000,274,10996946,12685,0,1727665744,13002.64814315999,54.57640833000187,53500.75991832 2024-09-30,03:09:06.000,274,10996947,12805,0,1727665745,13002.63467054,54.604604849999305,53500.78087968 2024-09-30,03:09:07.000,274,10996908,12725,0,1727665746,13002.61446161,54.59050659000059,53500.704021360005 2024-09-30,03:09:08.000,274,10996924,13005,0,1727665747,13002.594252679999,54.57640833000187,53500.717995599996 2024-09-30,03:09:09.000,274,10996901,12645,0,1727665748,13002.58751636999,54.5411626799978,53500.704021360005 2024-09-30,03:09:10.000,274,10996954,12885,0,1727665749,13002.58751636999,54.52706441999908,53500.66908576 2024-09-30,03:09:11.000,274,10996943,13045,0,1727665750,13002.526889579989,54.55526094000379,53500.69703424001 2024-09-30,03:09:12.000,274,10996956,12925,0,1727665751,13002.459526479994,54.505917030001,53500.62017592 2024-09-30,03:09:13.000,274,10996959,12605,0,1727665752,13002.472999099999,54.51296616000036,53500.64113728 2024-09-30,03:09:14.000,274,10997000,12565,0,1727665753,13002.446053859989,54.49886790000164,53500.606201680006 2024-09-30,03:09:15.000,274,10996938,12725,0,1727665754,13002.385427069989,54.44247485999949,53500.6131888 2024-09-30,03:09:16.000,274,10996948,12765,0,1727665755,13002.297855039993,54.435425730000134,53500.585240320004 2024-09-30,03:09:17.000,274,10997001,12765,0,1727665756,13002.243964560002,54.38608182000462,53500.56427896 2024-09-30,03:09:18.000,274,10996935,12805,0,1727665757,13002.257437179993,54.371983559998625,53500.55729184001 2024-09-30,03:09:19.000,274,10996965,12765,0,1727665758,13002.190074079997,54.35788529999991,53500.45248504 2024-09-30,03:09:20.000,274,10996955,12885,0,1727665759,13002.196810389993,54.34378704000119,53500.45947216001 2024-09-30,03:09:21.000,274,10996956,12605,0,1727665760,13002.169865149997,54.28739399999904,53500.45248504 2024-09-30,03:09:22.000,274,10997009,12605,0,1727665761,13002.095765739992,54.27329574000032,53500.319729760005 2024-09-30,03:09:23.000,274,10996989,12805,0,1727665762,13002.122710980002,54.23100096000417,53500.4035752 2024-09-30,03:09:24.000,274,10996950,12565,0,1727665763,13002.075556809992,54.202804439999454,53500.2987684 2024-09-30,03:09:25.000,274,10996953,12765,0,1727665764,13002.048611569997,54.13231313999859,53500.2987684 2024-09-30,03:09:26.000,274,10996927,12885,0,1727665765,13002.075556809992,54.11821487999987,53500.249858560004 2024-09-30,03:09:27.000,274,10996910,12925,0,1727665766,13002.021666330002,54.11821487999987,53500.214922959996 2024-09-30,03:09:28.000,274,10996988,12765,0,1727665767,13002.008193709997,54.068870970004355,53500.214922959996 2024-09-30,03:09:29.000,274,10996910,12845,0,1727665768,13001.954303229992,54.012477930002206,53500.18697448 2024-09-30,03:09:30.000,274,10996947,12685,0,1727665769,13001.913885369991,53.99837967000349,53500.17300024001 2024-09-30,03:09:31.000,274,10996985,12645,0,1727665770,13001.833049649991,53.95608489000006,53500.12409040001 2024-09-30,03:09:32.000,274,10996938,12885,0,1727665771,13001.73200499999,53.95608489000006,53500.05421920001 2024-09-30,03:09:33.000,274,10996940,12685,0,1727665772,13001.745477619996,53.90674098000454,53500.033257840005 2024-09-30,03:09:34.000,274,10996903,12885,0,1727665773,13001.644432969995,53.89969184999791,53499.984348000005 2024-09-30,03:09:35.000,274,10996943,12685,0,1727665774,13001.61748773,53.843298810003034,53499.89351544 2024-09-30,03:09:36.000,274,10996954,12885,0,1727665775,13001.55686094,53.8010040299996,53499.90050256 2024-09-30,03:09:37.000,274,10996941,12845,0,1727665776,13001.52991569999,53.76575838000281,53499.90748968001 2024-09-30,03:09:38.000,274,10996943,13005,0,1727665777,13001.45581629,53.70936534000066,53499.85159272 2024-09-30,03:09:39.000,274,10996961,12605,0,1727665778,13001.422134739994,53.667070560004504,53499.79569576 2024-09-30,03:09:40.000,274,10996897,12765,0,1727665779,13001.34803532999,53.667070560004504,53499.746785920004 2024-09-30,03:09:41.000,274,10996963,12685,0,1727665780,13001.300881159994,53.603628390002996,53499.67691472 2024-09-30,03:09:42.000,274,10996944,12845,0,1727665781,13001.300881159994,53.561333609999565,53499.711850319996 2024-09-30,03:09:43.000,274,10996941,12965,0,1727665782,13001.260463299994,53.50494057000469,53499.67691472 2024-09-30,03:09:44.000,274,10996984,12605,0,1727665783,13001.199836509993,53.42035100999783,53499.58608216 2024-09-30,03:09:45.000,274,10996947,12765,0,1727665784,13001.179627579993,53.39920361999975,53499.51621096 2024-09-30,03:09:46.000,274,10996913,13125,0,1727665785,13001.139209719993,53.385105360001035,53499.50922384 2024-09-30,03:09:47.000,274,10996945,12645,0,1727665786,13001.092055549998,53.335761449998245,53499.46730112 2024-09-30,03:09:48.000,274,10996898,13005,0,1727665787,13001.071846619998,53.31461406000017,53499.42537840001 2024-09-30,03:09:49.000,274,10996887,12805,0,1727665788,13000.977538279993,53.23002450000058,53499.41839128 2024-09-30,03:09:50.000,274,10996943,12925,0,1727665789,13000.991010899997,53.208877110002504,53499.34852008 2024-09-30,03:09:51.000,274,10996902,12965,0,1727665790,13000.943856730002,53.152484070000355,53499.32755872 2024-09-30,03:09:52.000,274,10996962,12925,0,1727665791,13000.883229940002,53.13133668000228,53499.2507004 2024-09-30,03:09:53.000,274,10996905,13125,0,1727665792,13000.896702559992,53.06084538000141,53499.243713280004 2024-09-30,03:09:54.000,274,10996921,12885,0,1727665793,13000.829339459997,53.032648860003974,53499.208777679996 2024-09-30,03:09:55.000,274,10996970,12765,0,1727665794,13000.822603150002,53.04674712000269,53499.21576480001 2024-09-30,03:09:56.000,274,10996943,12685,0,1727665795,13000.721558500001,52.983304950001184,53499.12493224 2024-09-30,03:09:57.000,274,10996931,12765,0,1727665796,13000.681140640001,52.933961039998394,53499.01313832 2024-09-30,03:09:58.000,274,10996945,12845,0,1727665797,13000.701349570001,52.90576452000096,53498.99916408001 2024-09-30,03:09:59.000,274,10996968,12885,0,1727665798,13000.654195399991,52.87756800000352,53498.91531864 2024-09-30,03:10:00.000,274,10996912,12605,0,1727665799,13000.62051385,52.84937147999881,53498.92230576001 2024-09-30,03:10:01.000,274,10996963,12965,0,1727665800,13000.573359679991,52.83527322000009,53498.84544744 2024-09-30,03:10:02.000,274,10996938,12765,0,1727665801,13000.5194692,52.792978440003935,53498.80352472001 2024-09-30,03:10:03.000,274,10996926,12885,0,1727665802,13000.49926027,52.757732789999864,53498.810511840005 2024-09-30,03:10:04.000,274,10996920,12685,0,1727665803,13000.445369789995,52.687241489998996,53498.71967928 2024-09-30,03:10:05.000,274,10996949,12645,0,1727665804,13000.39821562,52.65904497000156,53498.66378232001 2024-09-30,03:10:06.000,274,10996934,12645,0,1727665805,13000.404951929995,52.63789758000348,53498.6567952 2024-09-30,03:10:07.000,274,10996966,12565,0,1727665806,13000.364534069995,52.59560280000005,53498.60788536 2024-09-30,03:10:08.000,274,10996961,12525,0,1727665807,13000.324116209995,52.58150454000133,53498.475130080005 2024-09-30,03:10:09.000,274,10996917,12605,0,1727665808,13000.31064358999,52.560357150003256,53498.49609144001 2024-09-30,03:10:10.000,274,10996926,12925,0,1727665809,13000.283698349995,52.50396411000111,53498.46115584 2024-09-30,03:10:11.000,274,10996935,12565,0,1727665810,13000.202862629994,52.47576759000367,53498.412246 2024-09-30,03:10:12.000,274,10996924,12965,0,1727665811,13000.21633525,52.45462019999832,53498.426220240006 2024-09-30,03:10:13.000,274,10996892,12685,0,1727665812,13000.182653699994,52.43347281000024,53498.32141344 2024-09-30,03:10:14.000,274,10996891,12925,0,1727665813,13000.135499529999,52.41232542000216,53498.27949072001 2024-09-30,03:10:15.000,274,10996914,12645,0,1727665814,13000.12876321999,52.41937455000152,53498.20961952001 2024-09-30,03:10:16.000,274,10996909,12885,0,1727665815,13000.101817979994,52.398227160003444,53498.18167104001 2024-09-30,03:10:17.000,274,10996941,12805,0,1727665816,13000.095081669999,52.36298150999937,53498.06289000001 2024-09-30,03:10:18.000,274,10996907,12645,0,1727665817,13000.034454879999,52.348883250000654,53498.07686424 2024-09-30,03:10:19.000,274,10996903,12965,0,1727665818,13000.061400119994,52.292490209998505,53498.04891576 2024-09-30,03:10:20.000,274,10996918,12805,0,1727665819,13000.068136429989,52.292490209998505,53497.99301880001 2024-09-30,03:10:21.000,274,10996902,12565,0,1727665820,13000.027718569989,52.23609717000363,53497.95109608 2024-09-30,03:10:22.000,274,10996948,12845,0,1727665821,13000.014245949998,52.1938023900002,53497.84628928001 2024-09-30,03:10:23.000,274,10996899,13085,0,1727665822,13000.034454879999,52.1938023900002,53497.89519912001 2024-09-30,03:10:24.000,274,10996920,12765,0,1727665823,13000.020982259994,52.14445848000469,53497.81135368 2024-09-30,03:10:25.000,274,10996945,12965,0,1727665824,13000.027718569989,52.13036021999869,53497.8183408 2024-09-30,03:10:26.000,274,10996885,12885,0,1727665825,13000.061400119994,52.102163700001256,53497.8183408 2024-09-30,03:10:27.000,274,10996943,12925,0,1727665826,13000.020982259994,52.0951145700019,53497.74148248 2024-09-30,03:10:28.000,274,10996948,12765,0,1727665827,13000.068136429989,52.07396718000382,53497.734495360004 2024-09-30,03:10:29.000,274,10996901,12765,0,1727665828,13000.12876321999,52.059868919997825,53497.713534 2024-09-30,03:10:30.000,274,10996901,12685,0,1727665829,13000.162444769994,52.04577065999911,53497.65763704001 2024-09-30,03:10:31.000,274,10996877,12765,0,1727665830,13000.162444769994,52.03872152999975,53497.65064992 2024-09-30,03:10:32.000,274,10996898,12685,0,1727665831,13000.182653699994,52.059868919997825,53497.61571432 2024-09-30,03:10:33.000,274,10996937,12845,0,1727665832,13000.20959893999,52.03167240000039,53497.59475296 2024-09-30,03:10:34.000,274,10996988,12805,0,1727665833,13000.283698349995,52.03167240000039,53497.5737916 2024-09-30,03:10:35.000,274,10996877,13005,0,1727665834,13000.303907279995,52.02462327000103,53497.53885600001 2024-09-30,03:10:36.000,274,10996912,13125,0,1727665835,13000.29043465999,52.00347588000295,53497.59475296 2024-09-30,03:10:37.000,274,10996838,12925,0,1727665836,13000.37127037999,52.01757414000167,53497.566804480004 2024-09-30,03:10:38.000,274,10996907,12885,0,1727665837,13000.35779776,52.01757414000167,53497.468984800005 2024-09-30,03:10:39.000,274,10996954,12765,0,1727665838,13000.425160859995,52.00347588000295,53497.48994616001 2024-09-30,03:10:40.000,274,10996935,12565,0,1727665839,13000.384742999995,52.00347588000295,53497.45501056 2024-09-30,03:10:41.000,274,10996932,12885,0,1727665840,13000.41842455,51.989377620004234,53497.41308784001 2024-09-30,03:10:42.000,274,10996955,12605,0,1727665841,13000.45210609999,52.00347588000295,53497.420074960006 2024-09-30,03:10:43.000,274,10996898,12925,0,1727665842,13000.505996579996,51.97527935999824,53497.39212648001 2024-09-30,03:10:44.000,274,10996898,12765,0,1727665843,13000.526205509996,51.99642675000359,53497.40610072 2024-09-30,03:10:45.000,274,10996908,12765,0,1727665844,13000.60030492,51.989377620004234,53497.399113600004 2024-09-30,03:10:46.000,274,10996923,12645,0,1727665845,13000.640722780001,51.9470828400008,53497.37815224 2024-09-30,03:10:47.000,274,10996920,13125,0,1727665846,13000.660931710001,52.01052501000231,53497.37815224 2024-09-30,03:10:48.000,274,10996873,12925,0,1727665847,13000.708085879996,51.97527935999824,53497.42706208 2024-09-30,03:10:49.000,274,10996977,13005,0,1727665848,13000.802394220002,51.982328490004875,53497.48994616001 2024-09-30,03:10:50.000,274,10996921,12965,0,1727665849,13000.788921599997,51.940033710001444,53497.48295904 2024-09-30,03:10:51.000,274,10996887,12765,0,1727665850,13000.768712669997,51.95413197000016,53497.468984800005 2024-09-30,03:10:52.000,274,10996956,12645,0,1727665851,13000.795657909992,51.96823022999888,53497.399113600004 2024-09-30,03:10:53.000,274,10996919,12805,0,1727665852,13000.856284699992,51.940033710001444,53497.49693328 2024-09-30,03:10:54.000,274,10996938,12685,0,1727665853,13000.842812080002,51.890689799998654,53497.468984800005 2024-09-30,03:10:55.000,274,10996909,12845,0,1727665854,13000.863021010002,51.91183719000401,53497.46199768001 2024-09-30,03:10:56.000,274,10996913,12805,0,1727665855,13000.916911489992,51.90478806000465,53497.49693328 2024-09-30,03:10:57.000,274,10996901,12925,0,1727665856,13000.950593039997,51.89773892999801,53497.49693328 2024-09-30,03:10:58.000,274,10996923,12805,0,1727665857,13000.997747209993,51.90478806000465,53497.517894640005 2024-09-30,03:10:59.000,274,10996900,12965,0,1727665858,13001.051637689998,51.89773892999801,53497.48295904 2024-09-30,03:11:00.000,274,10996935,12965,0,1727665859,13001.038165069993,51.876591539999936,53497.52488176 2024-09-30,03:11:01.000,274,10996949,13125,0,1727665860,13001.071846619998,51.86249328000122,53497.55981736001 2024-09-30,03:11:02.000,274,10996924,12685,0,1727665861,13001.051637689998,51.84134589000314,53497.566804480004 2024-09-30,03:11:03.000,274,10996898,12845,0,1727665862,13001.092055549998,51.82724763000442,53497.587765840006 2024-09-30,03:11:04.000,274,10996905,12805,0,1727665863,13001.112264479998,51.82724763000442,53497.636675680005 2024-09-30,03:11:05.000,274,10996923,12685,0,1727665864,13001.193100199998,51.81314936999843,53497.62270144 2024-09-30,03:11:06.000,274,10996939,12845,0,1727665865,13001.166154959988,51.742658070004836,53497.60872720001 2024-09-30,03:11:07.000,274,10996944,12965,0,1727665866,13001.226781749989,51.756756330003554,53497.6436628 2024-09-30,03:11:08.000,274,10996923,12685,0,1727665867,13001.233518059998,51.714461550000124,53497.587765840006 2024-09-30,03:11:09.000,274,10996953,12765,0,1727665868,13001.220045439994,51.714461550000124,53497.62270144 2024-09-30,03:11:10.000,274,10996947,12885,0,1727665869,13001.206572819989,51.700363290001405,53497.66462416 2024-09-30,03:11:11.000,274,10996915,12885,0,1727665870,13001.213309129998,51.693314160002046,53497.67859840001 2024-09-30,03:11:12.000,274,10996967,12885,0,1727665871,13001.172891269998,51.643970249999256,53497.6436628 2024-09-30,03:11:13.000,274,10996908,13085,0,1727665872,13001.213309129998,51.67216677000397,53497.69955976001 2024-09-30,03:11:14.000,274,10996860,12925,0,1727665873,13001.199836509993,51.67921590000333,53497.72052112 2024-09-30,03:11:15.000,274,10996933,12965,0,1727665874,13001.159418649993,51.643970249999256,53497.70654688001 2024-09-30,03:11:16.000,274,10996945,12725,0,1727665875,13001.193100199998,51.651019379998615,53497.713534 2024-09-30,03:11:17.000,274,10996930,12725,0,1727665876,13001.179627579993,51.61577373000182,53497.734495360004 2024-09-30,03:11:18.000,274,10996918,12765,0,1727665877,13001.193100199998,51.6016754700031,53497.7834052 2024-09-30,03:11:19.000,274,10996957,12645,0,1727665878,13001.132473409998,51.56642981999903,53497.755456720006 2024-09-30,03:11:20.000,274,10996925,12765,0,1727665879,13001.125737099988,51.524135040002875,53497.79039232 2024-09-30,03:11:21.000,274,10996964,12965,0,1727665880,13001.125737099988,51.49593851999816,53497.76943096 2024-09-30,03:11:22.000,274,10996909,12805,0,1727665881,13001.145946029988,51.4888893899988,53497.7834052 2024-09-30,03:11:23.000,274,10996945,12965,0,1727665882,13001.098791859993,51.474791130000085,53497.76943096 2024-09-30,03:11:24.000,274,10996898,12765,0,1727665883,13001.119000789993,51.43249635000393,53497.7834052 2024-09-30,03:11:25.000,274,10996949,12645,0,1727665884,13001.105528169988,51.418398089997936,53497.7834052 2024-09-30,03:11:26.000,274,10996957,12685,0,1727665885,13001.011219829998,51.3902015700005,53497.82532792001 2024-09-30,03:11:27.000,274,10996904,12845,0,1727665886,13000.997747209993,51.354955920003704,53497.79737944001 2024-09-30,03:11:28.000,274,10996939,12885,0,1727665887,13000.943856730002,51.33380852999835,53497.76943096 2024-09-30,03:11:29.000,274,10996926,12845,0,1727665888,13000.930384109997,51.291513750002196,53497.81135368 2024-09-30,03:11:30.000,274,10996984,12685,0,1727665889,13000.896702559992,51.32675939999899,53497.77641808001 2024-09-30,03:11:31.000,274,10996916,13045,0,1727665890,13000.903438870002,51.291513750002196,53497.76943096 2024-09-30,03:11:32.000,274,10996975,12765,0,1727665891,13000.829339459997,51.305612010000914,53497.74846960001 2024-09-30,03:11:33.000,274,10996920,12605,0,1727665892,13000.755240049992,51.256268099998124,53497.72052112 2024-09-30,03:11:34.000,274,10996901,12885,0,1727665893,13000.748503739997,51.249218969998765,53497.69955976001 2024-09-30,03:11:35.000,274,10997001,12765,0,1727665894,13000.755240049992,51.22102245000133,53497.76244384 2024-09-30,03:11:36.000,274,10996949,12925,0,1727665895,13000.701349570001,51.22807158000069,53497.74846960001 2024-09-30,03:11:37.000,274,10996934,12965,0,1727665896,13000.647459089996,51.19282593000389,53497.76943096 2024-09-30,03:11:38.000,274,10996940,12925,0,1727665897,13000.627250159996,51.1434820200011,53497.72052112 2024-09-30,03:11:39.000,274,10996917,12725,0,1727665898,13000.607041229996,51.15053115000046,53497.72052112 2024-09-30,03:11:40.000,274,10996926,12965,0,1727665899,13000.55988706,51.10118723999767,53497.74148248 2024-09-30,03:11:41.000,274,10996965,12685,0,1727665900,13000.55988706,51.108236370004306,53497.69955976001 2024-09-30,03:11:42.000,274,10996925,12965,0,1727665901,13000.51273288999,51.09413810999831,53497.755456720006 2024-09-30,03:11:43.000,274,10996954,12605,0,1727665902,13000.485787649995,51.065941590000875,53497.685585520005 2024-09-30,03:11:44.000,274,10996891,12605,0,1727665903,13000.425160859995,51.05184333000216,53497.734495360004 2024-09-30,03:11:45.000,274,10996935,12965,0,1727665904,13000.37127037999,51.03069594000408,53497.74148248 2024-09-30,03:11:46.000,274,10996947,12765,0,1727665905,13000.303907279995,51.058892460001516,53497.70654688001 2024-09-30,03:11:47.000,274,10996929,12965,0,1727665906,13000.243280489995,51.0447942000028,53497.69955976001 2024-09-30,03:11:48.000,274,10996957,12725,0,1727665907,13000.19612632,51.016597679998085,53497.734495360004 2024-09-30,03:11:49.000,274,10996877,12765,0,1727665908,13000.14897214999,50.98840116000065,53497.6436628 2024-09-30,03:11:50.000,274,10996942,12405,0,1727665909,13000.142235839994,50.98840116000065,53497.685585520005 2024-09-30,03:11:51.000,274,10996904,12965,0,1727665910,13000.101817979994,50.98135203000129,53497.66462416 2024-09-30,03:11:52.000,274,10996980,12765,0,1727665911,13000.061400119994,50.96725377000257,53497.62968856001 2024-09-30,03:11:53.000,274,10996946,13165,0,1727665912,13000.054663809999,50.91790985999978,53497.587765840006 2024-09-30,03:11:54.000,274,10996944,12765,0,1727665913,13000.020982259994,50.91086073000042,53497.61571432 2024-09-30,03:11:55.000,274,10996946,13045,0,1727665914,13000.007509639989,50.91790985999978,53497.55981736001 2024-09-30,03:11:56.000,274,10996963,12805,0,1727665915,12999.953619159998,50.91086073000042,53497.62968856001 2024-09-30,03:11:57.000,274,10996922,12885,0,1727665916,12999.919937609993,50.889713340002345,53497.61571432 2024-09-30,03:11:58.000,274,10996918,13005,0,1727665917,12999.913201299998,50.90381160000106,53497.55283024 2024-09-30,03:11:59.000,274,10996882,12765,0,1727665918,12999.899728679993,50.87561508000363,53497.60872720001 2024-09-30,03:12:00.000,274,10996925,12645,0,1727665919,12999.866047129988,50.896762470001704,53497.5737916 2024-09-30,03:12:01.000,274,10996974,12885,0,1727665920,12999.818892959993,50.95315551000385,53497.55283024 2024-09-30,03:12:02.000,274,10996925,12685,0,1727665921,12999.744793550002,50.896762470001704,53497.48994616001 2024-09-30,03:12:03.000,274,10996931,12965,0,1727665922,12999.724584620002,50.91790985999978,53497.52488176 2024-09-30,03:12:04.000,274,10996973,12965,0,1727665923,12999.731320929997,50.91790985999978,53497.517894640005 2024-09-30,03:12:05.000,274,10996959,12925,0,1727665924,12999.697639379992,50.86856595000427,53497.49693328 2024-09-30,03:12:06.000,274,10996981,12805,0,1727665925,12999.643748900002,50.86151682000491,53497.51090752001 2024-09-30,03:12:07.000,274,10996949,12805,0,1727665926,12999.643748900002,50.86151682000491,53497.47597192 2024-09-30,03:12:08.000,274,10996919,12845,0,1727665927,12999.643748900002,50.87561508000363,53497.468984800005 2024-09-30,03:12:09.000,274,10996937,12845,0,1727665928,12999.603331040002,50.82627117000084,53497.51090752001 2024-09-30,03:12:10.000,274,10996885,12605,0,1727665929,12999.610067349997,50.81922204000148,53497.51090752001 2024-09-30,03:12:11.000,274,10996952,12605,0,1727665930,12999.556176869992,50.76987812999869,53497.48295904 2024-09-30,03:12:12.000,274,10996939,12965,0,1727665931,12999.542704250001,50.72758335000253,53497.46199768001 2024-09-30,03:12:13.000,274,10996937,12765,0,1727665932,12999.576385799992,50.75577986999997,53497.5039204 2024-09-30,03:12:14.000,274,10996891,12965,0,1727665933,12999.603331040002,50.75577986999997,53497.47597192 2024-09-30,03:12:15.000,274,10996911,13045,0,1727665934,12999.569649489997,50.73463248000189,53497.54584312 2024-09-30,03:12:16.000,274,10996920,12885,0,1727665935,12999.535967939992,50.73463248000189,53497.49693328 2024-09-30,03:12:17.000,274,10996897,12925,0,1727665936,12999.529231629997,50.73463248000189,53497.51090752001 2024-09-30,03:12:18.000,274,10996943,12885,0,1727665937,12999.488813769996,50.720534220003174,53497.4340492 2024-09-30,03:12:19.000,274,10996883,13165,0,1727665938,12999.495550079992,50.74168161000125,53497.44103632001 2024-09-30,03:12:20.000,274,10996987,13125,0,1727665939,12999.482077460001,50.69233769999846,53497.44103632001 2024-09-30,03:12:21.000,274,10996920,12965,0,1727665940,12999.441659600001,50.671190310000384,53497.44802344 2024-09-30,03:12:22.000,274,10996943,12885,0,1727665941,12999.40124174,50.657092050001665,53497.399113600004 2024-09-30,03:12:23.000,274,10996954,12685,0,1727665942,12999.38103281,50.6852885699991,53497.4340492 2024-09-30,03:12:24.000,274,10996970,13045,0,1727665943,12999.347351259996,50.664141180001025,53497.47597192 2024-09-30,03:12:25.000,274,10996981,12885,0,1727665944,12999.354087569991,50.64299379000295,53497.399113600004 2024-09-30,03:12:26.000,274,10996947,12965,0,1727665945,12999.354087569991,50.64299379000295,53497.41308784001 2024-09-30,03:12:27.000,274,10996966,12765,0,1727665946,12999.29346077999,50.59364988000016,53497.350203760005 2024-09-30,03:12:28.000,274,10996964,12805,0,1727665947,12999.286724469996,50.59364988000016,53497.40610072 2024-09-30,03:12:29.000,274,10996968,12845,0,1727665948,12999.25304291999,50.607748139998876,53497.37116512001 2024-09-30,03:12:30.000,274,10996927,13085,0,1727665949,12999.21936137,50.5866007500008,53497.38513936 2024-09-30,03:12:31.000,274,10996904,12765,0,1727665950,12999.19915244,50.57250249000208,53497.39212648001 2024-09-30,03:12:32.000,274,10996935,12685,0,1727665951,12999.13852565,50.57250249000208,53497.37815224 2024-09-30,03:12:33.000,274,10996942,12605,0,1727665952,12999.13178933999,50.52315857999929,53497.350203760005 2024-09-30,03:12:34.000,274,10996897,12685,0,1727665953,12999.145261959995,50.49496206000185,53497.30828104 2024-09-30,03:12:35.000,274,10996969,13125,0,1727665954,12999.11158040999,50.49496206000185,53497.29430680001 2024-09-30,03:12:36.000,274,10996932,12605,0,1727665955,12999.09137147999,50.438569019999704,53497.31526816 2024-09-30,03:12:37.000,274,10997019,12685,0,1727665956,12999.044217309995,50.438569019999704,53497.29430680001 2024-09-30,03:12:38.000,274,10996940,12605,0,1727665957,12999.03074468999,50.424470760000986,53497.31526816 2024-09-30,03:12:39.000,274,10996920,12765,0,1727665958,12999.01727207,50.41742163000163,53497.27334544001 2024-09-30,03:12:40.000,274,10996938,12845,0,1727665959,12999.01727207,50.39627424000355,53497.252384080006 2024-09-30,03:12:41.000,274,10996897,12845,0,1727665960,12998.97685421,50.38217598000483,53497.231422720004 2024-09-30,03:12:42.000,274,10996962,12805,0,1727665961,12998.94990896999,50.38922511000419,53497.21046136 2024-09-30,03:12:43.000,274,10996933,12925,0,1727665962,12998.943172659994,50.38922511000419,53497.22443560001 2024-09-30,03:12:44.000,274,10996956,12805,0,1727665963,12998.916227419999,50.375126849998196,53497.19648712001 2024-09-30,03:12:45.000,274,10996973,12965,0,1727665964,12998.936436349999,50.35397946000012,53497.16155152 2024-09-30,03:12:46.000,274,10996930,13045,0,1727665965,12998.88928217999,50.28348815999925,53497.15456440001 2024-09-30,03:12:47.000,274,10996919,12605,0,1727665966,12998.88928217999,50.23414425000374,53497.16155152 2024-09-30,03:12:48.000,274,10996965,12845,0,1727665967,12998.862336939994,50.2411933800031,53497.12661592001 2024-09-30,03:12:49.000,274,10996957,12885,0,1727665968,12998.875809559999,50.198898599999666,53497.084693200006 2024-09-30,03:12:50.000,274,10996908,12605,0,1727665969,12998.90949110999,50.205947729999025,53497.12661592001 2024-09-30,03:12:51.000,274,10996961,12965,0,1727665970,12998.862336939994,50.17775121000159,53497.12661592001 2024-09-30,03:12:52.000,274,10996927,12725,0,1727665971,12998.842128009994,50.17070208000223,53497.063731840004 2024-09-30,03:12:53.000,274,10996957,13005,0,1727665972,12998.842128009994,50.15660382000351,53497.02180912 2024-09-30,03:12:54.000,274,10996923,12725,0,1727665973,12998.828655389989,50.14955469000415,53496.98687352001 2024-09-30,03:12:55.000,274,10996927,12605,0,1727665974,12998.835391699999,50.17775121000159,53497.014822000005 2024-09-30,03:12:56.000,274,10996928,12685,0,1727665975,12998.801710149994,50.22004598999774,53497.00084776 2024-09-30,03:12:57.000,274,10996918,12685,0,1727665976,12998.801710149994,50.17775121000159,53496.965912160005 2024-09-30,03:12:58.000,274,10996948,12965,0,1727665977,12998.754555979998,50.18480034000095,53496.98687352001 2024-09-30,03:12:59.000,274,10996900,12925,0,1727665978,12998.768028599989,50.14955469000415,53496.97289928 2024-09-30,03:13:00.000,274,10996941,12805,0,1727665979,12998.794973839998,50.13545642999816,53496.9449508 2024-09-30,03:13:01.000,274,10996962,12605,0,1727665980,12998.788237529989,50.10021078000136,53496.965912160005 2024-09-30,03:13:02.000,274,10996953,13005,0,1727665981,12998.734347049998,50.079063390003284,53496.95892504001 2024-09-30,03:13:03.000,274,10996968,12925,0,1727665982,12998.788237529989,50.12135816999944,53496.97289928 2024-09-30,03:13:04.000,274,10996912,12845,0,1727665983,12998.794973839998,50.064965130004566,53496.92398944 2024-09-30,03:13:05.000,274,10996951,12925,0,1727665984,12998.801710149994,50.086112520002644,53496.91001520001 2024-09-30,03:13:06.000,274,10996933,12765,0,1727665985,12998.781501219994,50.064965130004566,53496.896040960004 2024-09-30,03:13:07.000,274,10996944,13165,0,1727665986,12998.788237529989,50.05086686999857,53496.896040960004 2024-09-30,03:13:08.000,274,10996935,13005,0,1727665987,12998.808446459989,50.04381773999921,53496.86809248001 2024-09-30,03:13:09.000,274,10996893,12925,0,1727665988,12998.801710149994,50.022670350001135,53496.92398944 2024-09-30,03:13:10.000,274,10996976,12605,0,1727665989,12998.794973839998,50.036768609999854,53496.88905384001 2024-09-30,03:13:11.000,274,10996956,13045,0,1727665990,12998.788237529989,50.05086686999857,53496.917002320006 2024-09-30,03:13:12.000,274,10996944,12965,0,1727665991,12998.808446459989,50.04381773999921,53496.8750796 2024-09-30,03:13:13.000,274,10996966,12925,0,1727665992,12998.801710149994,50.022670350001135,53496.88206672 2024-09-30,03:13:14.000,274,10996945,12685,0,1727665993,12998.788237529989,49.9944738300037,53496.8750796 2024-09-30,03:13:15.000,274,10996957,12645,0,1727665994,12998.801710149994,49.95922817999963,53496.8750796 2024-09-30,03:13:16.000,274,10996940,13005,0,1727665995,12998.842128009994,49.9944738300037,53496.85411824 2024-09-30,03:13:17.000,274,10996970,13045,0,1727665996,12998.835391699999,49.93103166000219,53496.86110536001 2024-09-30,03:13:18.000,274,10996950,12605,0,1727665997,12998.821919079994,49.93808079000155,53496.84014400001 2024-09-30,03:13:19.000,274,10996949,12925,0,1727665998,12998.815182769999,49.93808079000155,53496.83315688 2024-09-30,03:13:20.000,274,10996913,12925,0,1727665999,12998.815182769999,49.90988427000411,53496.8750796 2024-09-30,03:13:21.000,274,10996931,12725,0,1727666000,12998.788237529989,49.846442100002605,53496.82616976 2024-09-30,03:13:22.000,274,10996939,12765,0,1727666001,12998.801710149994,49.81824557999789,53496.77725992 2024-09-30,03:13:23.000,274,10996910,12965,0,1727666002,12998.788237529989,49.81119644999853,53496.798221280005 2024-09-30,03:13:24.000,274,10996952,13005,0,1727666003,12998.781501219994,49.81119644999853,53496.8052084 2024-09-30,03:13:25.000,274,10996955,12765,0,1727666004,12998.794973839998,49.804147319999174,53496.84014400001 2024-09-30,03:13:26.000,274,10996897,12805,0,1727666005,12998.808446459989,49.81119644999853,53496.81219552 2024-09-30,03:13:27.000,274,10996977,12965,0,1727666006,12998.808446459989,49.81119644999853,53496.81219552 2024-09-30,03:13:28.000,274,10996947,12845,0,1727666007,12998.828655389989,49.839392970003246,53496.798221280005 2024-09-30,03:13:29.000,274,10996944,13085,0,1727666008,12998.821919079994,49.83234384000389,53496.81918264001 2024-09-30,03:13:30.000,274,10996946,12885,0,1727666009,12998.842128009994,49.846442100002605,53496.83315688 2024-09-30,03:13:31.000,274,10996985,13005,0,1727666010,12998.815182769999,49.797098189999815,53496.81219552 2024-09-30,03:13:32.000,274,10996951,12925,0,1727666011,12998.794973839998,49.804147319999174,53496.70738872 2024-09-30,03:13:33.000,274,10996933,13165,0,1727666012,12998.855600629999,49.82529471000453,53496.749311440006 2024-09-30,03:13:34.000,274,10996897,12485,0,1727666013,12998.869073249989,49.81119644999853,53496.79123416001 2024-09-30,03:13:35.000,274,10996922,12605,0,1727666014,12998.862336939994,49.81824557999789,53496.77027280001 2024-09-30,03:13:36.000,274,10996946,13005,0,1727666015,12998.828655389989,49.83234384000389,53496.74232432001 2024-09-30,03:13:37.000,274,10996969,12845,0,1727666016,12998.842128009994,49.804147319999174,53496.749311440006 2024-09-30,03:13:38.000,274,10996928,12925,0,1727666017,12998.835391699999,49.82529471000453,53496.75629856 2024-09-30,03:13:39.000,274,10996976,12845,0,1727666018,12998.875809559999,49.804147319999174,53496.71437584 2024-09-30,03:13:40.000,274,10996960,12965,0,1727666019,12998.855600629999,49.797098189999815,53496.70738872 2024-09-30,03:13:41.000,274,10996942,13005,0,1727666020,12998.902754799994,49.797098189999815,53496.70040160001 2024-09-30,03:13:42.000,274,10996906,13125,0,1727666021,12998.882545869994,49.790049060000456,53496.65149176001 2024-09-30,03:13:43.000,274,10996897,12805,0,1727666022,12998.882545869994,49.804147319999174,53496.70040160001 2024-09-30,03:13:44.000,274,10996954,12925,0,1727666023,12998.88928217999,49.75480341000366,53496.68642736 2024-09-30,03:13:45.000,274,10996968,12965,0,1727666024,12998.875809559999,49.7477542800043,53496.67245312001 2024-09-30,03:13:46.000,274,10996968,12925,0,1727666025,12998.842128009994,49.76185254000302,53496.61655616 2024-09-30,03:13:47.000,274,10996974,12965,0,1727666026,12998.875809559999,49.71955775999959,53496.63751752 2024-09-30,03:13:48.000,274,10996959,12965,0,1727666027,12998.882545869994,49.70545950000087,53496.63751752 2024-09-30,03:13:49.000,274,10996908,12765,0,1727666028,12998.896018489999,49.670213850004075,53496.5955948 2024-09-30,03:13:50.000,274,10996959,12925,0,1727666029,12998.90949110999,49.670213850004075,53496.64450464 2024-09-30,03:13:51.000,274,10996899,12965,0,1727666030,12998.963381589994,49.677262980003434,53496.67245312001 2024-09-30,03:13:52.000,274,10996933,12965,0,1727666031,12998.97011789999,49.6349682,53496.65149176001 2024-09-30,03:13:53.000,274,10996952,12965,0,1727666032,12998.99032682999,49.670213850004075,53496.65149176001 2024-09-30,03:13:54.000,274,10996942,12805,0,1727666033,12999.01053575999,49.6349682,53496.62354328001 2024-09-30,03:13:55.000,274,10996978,12925,0,1727666034,12999.01053575999,49.6349682,53496.62354328001 2024-09-30,03:13:56.000,274,10996969,12805,0,1727666035,12999.024008379994,49.613820810001926,53496.679440240005 2024-09-30,03:13:57.000,274,10996962,12765,0,1727666036,12999.044217309995,49.627919070000644,53496.65149176001 2024-09-30,03:13:58.000,274,10996967,12965,0,1727666037,12999.044217309995,49.59267342000385,53496.581620560006 2024-09-30,03:13:59.000,274,10996928,12765,0,1727666038,12999.064426239995,49.58562429000449,53496.62354328001 2024-09-30,03:14:00.000,274,10996964,12845,0,1727666039,12999.09810779,49.59267342000385,53496.62354328001 2024-09-30,03:14:01.000,274,10996991,12965,0,1727666040,12999.125053029995,49.58562429000449,53496.5955948 2024-09-30,03:14:02.000,274,10996961,12925,0,1727666041,12999.09810779,49.564476899999136,53496.60956904 2024-09-30,03:14:03.000,274,10996924,13365,0,1727666042,12999.13852565,49.606771680002566,53496.63751752 2024-09-30,03:14:04.000,274,10996976,12925,0,1727666043,12999.13852565,49.578575159997854,53496.62354328001 2024-09-30,03:14:05.000,274,10996937,12965,0,1727666044,12999.185679819995,49.55037864000042,53496.581620560006 2024-09-30,03:14:06.000,274,10996956,12765,0,1727666045,12999.19915244,49.55742776999978,53496.57463344001 2024-09-30,03:14:07.000,274,10997007,13005,0,1727666046,12999.17894351,49.55742776999978,53496.56764632 2024-09-30,03:14:08.000,274,10996984,12685,0,1727666047,12999.226097679995,49.58562429000449,53496.56764632 2024-09-30,03:14:09.000,274,10996923,13005,0,1727666048,12999.27325184999,49.571526029998495,53496.57463344001 2024-09-30,03:14:10.000,274,10996982,12925,0,1727666049,12999.32040602,49.58562429000449,53496.5955948 2024-09-30,03:14:11.000,274,10996974,12845,0,1727666050,12999.327142329996,49.58562429000449,53496.58860768 2024-09-30,03:14:12.000,274,10996979,13125,0,1727666051,12999.32040602,49.59267342000385,53496.55367208001 2024-09-30,03:14:13.000,274,10996953,12885,0,1727666052,12999.32040602,49.64201732999936,53496.53969784 2024-09-30,03:14:14.000,274,10996924,12965,0,1727666053,12999.347351259996,49.613820810001926,53496.560659200004 2024-09-30,03:14:15.000,274,10996963,12765,0,1727666054,12999.33387863999,49.620869940001285,53496.56764632 2024-09-30,03:14:16.000,274,10996897,12765,0,1727666055,12999.347351259996,49.613820810001926,53496.53969784 2024-09-30,03:14:17.000,274,10996946,12565,0,1727666056,12999.306933399996,49.64201732999936,53496.51873648 2024-09-30,03:14:18.000,274,10996931,12805,0,1727666057,12999.31366970999,49.6349682,53496.511749360005 2024-09-30,03:14:19.000,274,10996909,12885,0,1727666058,12999.30019709,49.58562429000449,53496.52572360001 2024-09-30,03:14:20.000,274,10996977,12885,0,1727666059,12999.32040602,49.59972255000321,53496.55367208001 2024-09-30,03:14:21.000,274,10996953,12765,0,1727666060,12999.327142329996,49.613820810001926,53496.581620560006 2024-09-30,03:14:22.000,274,10996959,12885,0,1727666061,12999.34061495,49.613820810001926,53496.581620560006 2024-09-30,03:14:23.000,274,10996965,12725,0,1727666062,12999.32040602,49.59972255000321,53496.57463344001 2024-09-30,03:14:24.000,274,10996886,13005,0,1727666063,12999.374296499991,49.58562429000449,53496.56764632 2024-09-30,03:14:25.000,274,10997021,12845,0,1727666064,12999.31366970999,49.52923125000234,53496.55367208001 2024-09-30,03:14:26.000,274,10996970,12885,0,1727666065,12999.33387863999,49.54332951000106,53496.52572360001 2024-09-30,03:14:27.000,274,10996984,12725,0,1727666066,12999.36082388,49.51513299000362,53496.54668496 2024-09-30,03:14:28.000,274,10996993,12885,0,1727666067,12999.354087569991,49.50808386000426,53496.58860768 2024-09-30,03:14:29.000,274,10996925,12925,0,1727666068,12999.448395909996,49.50808386000426,53496.53271072001 2024-09-30,03:14:30.000,274,10996952,12605,0,1727666069,12999.441659600001,49.49398559999827,53496.55367208001 2024-09-30,03:14:31.000,274,10997028,12765,0,1727666070,12999.441659600001,49.47988733999955,53496.54668496 2024-09-30,03:14:32.000,274,10996956,12805,0,1727666071,12999.495550079992,49.46578908000083,53496.56764632 2024-09-30,03:14:33.000,274,10996960,12965,0,1727666072,12999.461868530001,49.430543430004036,53496.53969784 2024-09-30,03:14:34.000,274,10996929,12565,0,1727666073,12999.461868530001,49.430543430004036,53496.490788 2024-09-30,03:14:35.000,274,10996942,12765,0,1727666074,12999.522495320001,49.444641690002754,53496.52572360001 2024-09-30,03:14:36.000,274,10996953,12965,0,1727666075,12999.488813769996,49.444641690002754,53496.490788 2024-09-30,03:14:37.000,274,10996991,12805,0,1727666076,12999.556176869992,49.42349430000468,53496.490788 2024-09-30,03:14:38.000,274,10996920,12725,0,1727666077,12999.542704250001,49.41644516999804,53496.490788 2024-09-30,03:14:39.000,274,10996927,12725,0,1727666078,12999.576385799992,49.381199520001246,53496.44187816 2024-09-30,03:14:40.000,274,10996915,12965,0,1727666079,12999.583122110002,49.331855609998456,53496.48380088001 2024-09-30,03:14:41.000,274,10996964,12925,0,1727666080,12999.589858419997,49.3248064799991,53496.53271072001 2024-09-30,03:14:42.000,274,10996957,12965,0,1727666081,12999.569649489997,49.3248064799991,53496.48380088001 2024-09-30,03:14:43.000,274,10996929,13005,0,1727666082,12999.657221519992,49.338904739997815,53496.44886528 2024-09-30,03:14:44.000,274,10996927,12885,0,1727666083,12999.697639379992,49.29660996000166,53496.490788 2024-09-30,03:14:45.000,274,10996946,12965,0,1727666084,12999.663957830002,49.30365909000102,53496.52572360001 2024-09-30,03:14:46.000,274,10996976,12925,0,1727666085,12999.677430449992,49.3248064799991,53496.53969784 2024-09-30,03:14:47.000,274,10996941,12805,0,1727666086,12999.704375690002,49.3248064799991,53496.45585240001 2024-09-30,03:14:48.000,274,10996911,12685,0,1727666087,12999.717848309992,49.3248064799991,53496.46982664 2024-09-30,03:14:49.000,274,10996963,12965,0,1727666088,12999.690903069997,49.338904739997815,53496.45585240001 2024-09-30,03:14:50.000,274,10997012,12685,0,1727666089,12999.704375690002,49.31775734999974,53496.47681376 2024-09-30,03:14:51.000,274,10996963,12885,0,1727666090,12999.690903069997,49.31775734999974,53496.490788 2024-09-30,03:14:52.000,274,10996918,13005,0,1727666091,12999.677430449992,49.29660996000166,53496.44187816 2024-09-30,03:14:53.000,274,10996942,12685,0,1727666092,12999.704375690002,49.2895608300023,53496.490788 2024-09-30,03:14:54.000,274,10996912,12765,0,1727666093,12999.697639379992,49.268413440004224,53496.49777512 2024-09-30,03:14:55.000,274,10996937,12645,0,1727666094,12999.684166760002,49.25431517999823,53496.44187816 2024-09-30,03:14:56.000,274,10996955,13005,0,1727666095,12999.711111999997,49.261364310004865,53496.48380088001 2024-09-30,03:14:57.000,274,10996951,13125,0,1727666096,12999.704375690002,49.24726604999887,53496.49777512 2024-09-30,03:14:58.000,274,10996965,12845,0,1727666097,12999.744793550002,49.219069530001434,53496.511749360005 2024-09-30,03:14:59.000,274,10996927,12765,0,1727666098,12999.738057239992,49.23316779000015,53496.44187816 2024-09-30,03:15:00.000,274,10996960,12525,0,1727666099,12999.758266169993,49.22611866000079,53496.511749360005 2024-09-30,03:15:01.000,274,10996927,12765,0,1727666100,12999.751529859997,49.22611866000079,53496.47681376 2024-09-30,03:15:02.000,274,10996940,13125,0,1727666101,12999.758266169993,49.22611866000079,53496.51873648 2024-09-30,03:15:03.000,274,10996943,13005,0,1727666102,12999.785211410002,49.23316779000015,53496.47681376 2024-09-30,03:15:04.000,274,10996972,13005,0,1727666103,12999.785211410002,49.24021691999951,53496.50476224001 2024-09-30,03:15:05.000,274,10996969,12685,0,1727666104,12999.751529859997,49.219069530001434,53496.46982664 2024-09-30,03:15:06.000,274,10996920,12925,0,1727666105,12999.731320929997,49.18382388000464,53496.462839520005 2024-09-30,03:15:07.000,274,10996980,12805,0,1727666106,12999.731320929997,49.204971270002716,53496.560659200004 2024-09-30,03:15:08.000,274,10996922,12965,0,1727666107,12999.711111999997,49.23316779000015,53496.55367208001 2024-09-30,03:15:09.000,274,10996942,12485,0,1727666108,12999.711111999997,49.169725619998644,53496.51873648 2024-09-30,03:15:10.000,274,10996922,12925,0,1727666109,12999.690903069997,49.176774749998,53496.55367208001 2024-09-30,03:15:11.000,274,10996964,12805,0,1727666110,12999.650485209997,49.14152910000121,53496.53271072001 2024-09-30,03:15:12.000,274,10996938,12885,0,1727666111,12999.623539970002,49.10628345000441,53496.490788 2024-09-30,03:15:13.000,274,10996903,12685,0,1727666112,12999.637012589992,49.12743084000249,53496.53969784 2024-09-30,03:15:14.000,274,10996909,12765,0,1727666113,12999.623539970002,49.12743084000249,53496.48380088001 2024-09-30,03:15:15.000,274,10996949,12845,0,1727666114,12999.542704250001,49.09923431999778,53496.51873648 2024-09-30,03:15:16.000,274,10996915,12885,0,1727666115,12999.509022699996,49.10628345000441,53496.45585240001 2024-09-30,03:15:17.000,274,10996920,12765,0,1727666116,12999.515759009992,49.10628345000441,53496.44886528 2024-09-30,03:15:18.000,274,10996975,12925,0,1727666117,12999.488813769996,49.12743084000249,53496.51873648 2024-09-30,03:15:19.000,274,10996913,12845,0,1727666118,12999.482077460001,49.06398867000098,53496.55367208001 2024-09-30,03:15:20.000,274,10996944,12765,0,1727666119,12999.461868530001,49.11333258000377,53496.50476224001 2024-09-30,03:15:21.000,274,10996954,12645,0,1727666120,12999.461868530001,49.0780869299997,53496.53271072001 2024-09-30,03:15:22.000,274,10996943,12765,0,1727666121,12999.441659600001,49.05693954000162,53496.50476224001 2024-09-30,03:15:23.000,274,10996928,13005,0,1727666122,12999.475341149991,49.09218518999842,53496.560659200004 2024-09-30,03:15:24.000,274,10996952,12925,0,1727666123,12999.455132219991,49.09923431999778,53496.55367208001 2024-09-30,03:15:25.000,274,10996907,12845,0,1727666124,12999.461868530001,49.155627359999926,53496.54668496 2024-09-30,03:15:26.000,274,10996879,12565,0,1727666125,12999.448395909996,49.14152910000121,53496.56764632 2024-09-30,03:15:27.000,274,10996928,12525,0,1727666126,12999.414714359991,49.12743084000249,53496.5955948 2024-09-30,03:15:28.000,274,10996933,12645,0,1727666127,12999.414714359991,49.14857823000057,53496.53271072001 2024-09-30,03:15:29.000,274,10996972,12845,0,1727666128,12999.434923289991,49.13447997000185,53496.53271072001 2024-09-30,03:15:30.000,274,10996886,13085,0,1727666129,12999.40124174,49.13447997000185,53496.64450464 2024-09-30,03:15:31.000,274,10996916,12685,0,1727666130,12999.374296499991,49.11333258000377,53496.60258192001 2024-09-30,03:15:32.000,274,10996955,13005,0,1727666131,12999.31366970999,49.0780869299997,53496.490788 2024-09-30,03:15:33.000,274,10996940,12965,0,1727666132,12999.31366970999,49.06398867000098,53496.49777512 2024-09-30,03:15:34.000,274,10996879,12565,0,1727666133,12999.29346077999,49.06398867000098,53496.53271072001 2024-09-30,03:15:35.000,274,10996923,12845,0,1727666134,12999.25304291999,49.05693954000162,53496.52572360001 2024-09-30,03:15:36.000,274,10996929,12765,0,1727666135,12999.27325184999,49.042841280002904,53496.54668496 2024-09-30,03:15:37.000,274,10996896,12605,0,1727666136,12999.226097679995,49.035792150003545,53496.51873648 2024-09-30,03:15:38.000,274,10996922,12965,0,1727666137,12999.27325184999,49.00054649999947,53496.560659200004 2024-09-30,03:15:39.000,274,10996972,12965,0,1727666138,12999.2395703,49.021693890004826,53496.60258192001 2024-09-30,03:15:40.000,274,10996909,12845,0,1727666139,12999.25977923,49.06398867000098,53496.560659200004 2024-09-30,03:15:41.000,274,10996952,12845,0,1727666140,12999.27325184999,49.021693890004826,53496.5955948 2024-09-30,03:15:42.000,274,10996943,13005,0,1727666141,12999.266515539995,49.028743020004185,53496.63751752 2024-09-30,03:15:43.000,274,10996916,12965,0,1727666142,12999.25977923,49.035792150003545,53496.61655616 2024-09-30,03:15:44.000,274,10996932,12925,0,1727666143,12999.27325184999,49.042841280002904,53496.65149176001 2024-09-30,03:15:45.000,274,10996941,12725,0,1727666144,12999.266515539995,49.042841280002904,53496.70040160001 2024-09-30,03:15:46.000,274,10996915,12925,0,1727666145,12999.27325184999,49.028743020004185,53496.679440240005 2024-09-30,03:15:47.000,274,10996940,12805,0,1727666146,12999.27998816,49.042841280002904,53496.70040160001 2024-09-30,03:15:48.000,274,10996912,13005,0,1727666147,12999.246306609995,49.035792150003545,53496.665466 2024-09-30,03:15:49.000,274,10996930,12965,0,1727666148,12999.266515539995,49.028743020004185,53496.71437584 2024-09-30,03:15:50.000,274,10996931,12765,0,1727666149,12999.19915244,49.00054649999947,53496.71437584 2024-09-30,03:15:51.000,274,10996994,12845,0,1727666150,12999.2395703,49.01464475999819,53496.74232432001 2024-09-30,03:15:52.000,274,10996918,13125,0,1727666151,12999.185679819995,48.95120259000396,53496.71437584 2024-09-30,03:15:53.000,274,10996934,12845,0,1727666152,12999.226097679995,48.95825172000332,53496.78424704 2024-09-30,03:15:54.000,274,10996925,13205,0,1727666153,12999.2395703,48.96530085000268,53496.85411824 2024-09-30,03:15:55.000,274,10996965,12805,0,1727666154,12999.2395703,48.972349980002036,53496.81918264001 2024-09-30,03:15:56.000,274,10996921,12885,0,1727666155,12999.226097679995,48.95825172000332,53496.79123416001 2024-09-30,03:15:57.000,274,10996880,12605,0,1727666156,12999.29346077999,48.96530085000268,53496.85411824 2024-09-30,03:15:58.000,274,10996943,12845,0,1727666157,12999.31366970999,48.972349980002036,53496.847131120005 2024-09-30,03:15:59.000,274,10996919,12605,0,1727666158,12999.33387863999,48.979399110001395,53496.83315688 2024-09-30,03:16:00.000,274,10996921,12725,0,1727666159,12999.36082388,48.986448240000755,53496.847131120005 2024-09-30,03:16:01.000,274,10996952,12885,0,1727666160,12999.327142329996,48.979399110001395,53496.88206672 2024-09-30,03:16:02.000,274,10996935,12805,0,1727666161,12999.32040602,48.986448240000755,53496.88905384001 2024-09-30,03:16:03.000,274,10996967,12885,0,1727666162,12999.33387863999,49.00054649999947,53496.896040960004 2024-09-30,03:16:04.000,274,10996939,13165,0,1727666163,12999.306933399996,49.021693890004826,53496.91001520001 2024-09-30,03:16:05.000,274,10996951,12965,0,1727666164,12999.32040602,48.993497370000114,53496.917002320006 2024-09-30,03:16:06.000,274,10996964,12765,0,1727666165,12999.394505429991,48.993497370000114,53497.00783488001 2024-09-30,03:16:07.000,274,10996944,12885,0,1727666166,12999.407978049996,48.979399110001395,53497.014822000005 2024-09-30,03:16:08.000,274,10996962,13005,0,1727666167,12999.394505429991,49.01464475999819,53497.014822000005 2024-09-30,03:16:09.000,274,10996945,12845,0,1727666168,12999.448395909996,49.021693890004826,53497.03578336001 2024-09-30,03:16:10.000,274,10996939,12805,0,1727666169,12999.482077460001,49.028743020004185,53497.10565456001 2024-09-30,03:16:11.000,274,10996980,12845,0,1727666170,12999.515759009992,49.06398867000098,53497.10565456001 2024-09-30,03:16:12.000,274,10996988,13005,0,1727666171,12999.522495320001,49.10628345000441,53497.07770608001 2024-09-30,03:16:13.000,274,10996933,12845,0,1727666172,12999.522495320001,49.07103780000034,53497.16853864 2024-09-30,03:16:14.000,274,10996899,12405,0,1727666173,12999.542704250001,49.13447997000185,53497.16155152 2024-09-30,03:16:15.000,274,10996935,12845,0,1727666174,12999.556176869992,49.10628345000441,53497.16853864 2024-09-30,03:16:16.000,274,10996933,12765,0,1727666175,12999.569649489997,49.11333258000377,53497.19648712001 2024-09-30,03:16:17.000,274,10996921,12765,0,1727666176,12999.603331040002,49.12038171000313,53497.2593712 2024-09-30,03:16:18.000,274,10996941,12965,0,1727666177,12999.623539970002,49.14152910000121,53497.252384080006 2024-09-30,03:16:19.000,274,10996921,12685,0,1727666178,12999.677430449992,49.169725619998644,53497.31526816 2024-09-30,03:16:20.000,274,10996939,13125,0,1727666179,12999.731320929997,49.155627359999926,53497.37116512001 2024-09-30,03:16:21.000,274,10996963,12765,0,1727666180,12999.738057239992,49.12743084000249,53497.41308784001 2024-09-30,03:16:22.000,274,10996943,12565,0,1727666181,12999.717848309992,49.190873010004,53497.37815224 2024-09-30,03:16:23.000,274,10996961,12805,0,1727666182,12999.765002480002,49.212020400002075,53497.44802344 2024-09-30,03:16:24.000,274,10996924,12405,0,1727666183,12999.832365579998,49.23316779000015,53497.52488176 2024-09-30,03:16:25.000,274,10996895,12885,0,1727666184,12999.798684029993,49.24726604999887,53497.517894640005 2024-09-30,03:16:26.000,274,10996982,12805,0,1727666185,12999.812156649998,49.27546257000358,53497.566804480004 2024-09-30,03:16:27.000,274,10996988,12765,0,1727666186,12999.832365579998,49.261364310004865,53497.60872720001 2024-09-30,03:16:28.000,274,10996933,12765,0,1727666187,12999.859310819993,49.2895608300023,53497.6436628 2024-09-30,03:16:29.000,274,10996923,12765,0,1727666188,12999.832365579998,49.31070822000038,53497.62270144 2024-09-30,03:16:30.000,274,10996925,12725,0,1727666189,12999.872783439998,49.34595387000445,53497.67161128 2024-09-30,03:16:31.000,274,10996928,12645,0,1727666190,12999.886256059988,49.3248064799991,53497.67859840001 2024-09-30,03:16:32.000,274,10996933,13005,0,1727666191,12999.859310819993,49.36005213000317,53497.70654688001 2024-09-30,03:16:33.000,274,10996919,12805,0,1727666192,12999.899728679993,49.34595387000445,53497.7834052 2024-09-30,03:16:34.000,274,10996908,12685,0,1727666193,12999.913201299998,49.388248650000605,53497.79737944001 2024-09-30,03:16:35.000,274,10996954,13045,0,1727666194,12999.940146539993,49.40234690999932,53497.8183408 2024-09-30,03:16:36.000,274,10996909,12725,0,1727666195,12999.953619159998,49.430543430004036,53497.853276400005 2024-09-30,03:16:37.000,274,10996950,12765,0,1727666196,12999.994037019998,49.430543430004036,53497.888212 2024-09-30,03:16:38.000,274,10996956,12805,0,1727666197,13000.007509639989,49.47283821000019,53497.89519912001 2024-09-30,03:16:39.000,274,10996894,12685,0,1727666198,13000.007509639989,49.52218212000298,53497.90917336 2024-09-30,03:16:40.000,274,10996957,12965,0,1727666199,13000.034454879999,49.55742776999978,53497.97904456 2024-09-30,03:16:41.000,274,10996968,12765,0,1727666200,13000.041191189994,49.620869940001285,53498.00699304 2024-09-30,03:16:42.000,274,10996966,12605,0,1727666201,13000.047927499989,49.64906645999872,53498.03494152001 2024-09-30,03:16:43.000,274,10996975,12925,0,1727666202,13000.000773329994,49.670213850004075,53498.0978256 2024-09-30,03:16:44.000,274,10996968,12765,0,1727666203,12999.994037019998,49.663164720004715,53498.0978256 2024-09-30,03:16:45.000,274,10996965,12765,0,1727666204,13000.027718569989,49.7477542800043,53498.1676968 2024-09-30,03:16:46.000,274,10996904,13005,0,1727666205,12999.987300709989,49.71955775999959,53498.139748320005 2024-09-30,03:16:47.000,274,10996943,12805,0,1727666206,12999.980564399993,49.71250863000023,53498.1676968 2024-09-30,03:16:48.000,274,10996983,12805,0,1727666207,12999.967091779989,49.71250863000023,53498.20263240001 2024-09-30,03:16:49.000,274,10996906,12805,0,1727666208,12999.933410229998,49.76890167000238,53498.23058088001 2024-09-30,03:16:50.000,274,10996978,12845,0,1727666209,12999.953619159998,49.75480341000366,53498.24455512 2024-09-30,03:16:51.000,274,10996971,12805,0,1727666210,12999.960355469993,49.76890167000238,53498.307439200005 2024-09-30,03:16:52.000,274,10996949,13005,0,1727666211,12999.987300709989,49.77595080000174,53498.28647784 2024-09-30,03:16:53.000,274,10996953,12765,0,1727666212,12999.967091779989,49.77595080000174,53498.31442632 2024-09-30,03:16:54.000,274,10996913,12765,0,1727666213,12999.953619159998,49.804147319999174,53498.31442632 2024-09-30,03:16:55.000,274,10996949,12725,0,1727666214,12999.967091779989,49.76890167000238,53498.370323279996 2024-09-30,03:16:56.000,274,10996926,12725,0,1727666215,13000.007509639989,49.797098189999815,53498.412246 2024-09-30,03:16:57.000,274,10996976,12845,0,1727666216,12999.973828089998,49.853491230001964,53498.426220240006 2024-09-30,03:16:58.000,274,10996942,13125,0,1727666217,12999.967091779989,49.86758949000068,53498.475130080005 2024-09-30,03:16:59.000,274,10996954,12725,0,1727666218,12999.933410229998,49.87463862000004,53498.50307856 2024-09-30,03:17:00.000,274,10996964,12965,0,1727666219,12999.953619159998,49.902835140004754,53498.524039920005 2024-09-30,03:17:01.000,274,10996984,12765,0,1727666220,12999.987300709989,49.8816877499994,53498.54500128001 2024-09-30,03:17:02.000,274,10996930,12645,0,1727666221,12999.940146539993,49.902835140004754,53498.55897552 2024-09-30,03:17:03.000,274,10996968,13005,0,1727666222,12999.913201299998,49.90988427000411,53498.60089824 2024-09-30,03:17:04.000,274,10996954,12765,0,1727666223,12999.940146539993,49.89578600999812,53498.64980808 2024-09-30,03:17:05.000,274,10996935,12605,0,1727666224,12999.892992369998,49.90988427000411,53498.63583384001 2024-09-30,03:17:06.000,274,10996966,12765,0,1727666225,12999.839101889993,49.89578600999812,53498.68474368001 2024-09-30,03:17:07.000,274,10996970,12925,0,1727666226,12999.832365579998,49.89578600999812,53498.66378232001 2024-09-30,03:17:08.000,274,10996985,12845,0,1727666227,12999.845838200003,49.92398253000283,53498.740640640004 2024-09-30,03:17:09.000,274,10996954,12885,0,1727666228,12999.812156649998,49.94512992000091,53498.71269216001 2024-09-30,03:17:10.000,274,10996967,12565,0,1727666229,12999.818892959993,49.95217905000027,53498.74762776 2024-09-30,03:17:11.000,274,10996989,12965,0,1727666230,12999.798684029993,49.95217905000027,53498.74762776 2024-09-30,03:17:12.000,274,10996937,13285,0,1727666231,12999.738057239992,49.93103166000219,53498.78256336001 2024-09-30,03:17:13.000,274,10997007,12725,0,1727666232,12999.758266169993,49.966277309998986,53498.77557624 2024-09-30,03:17:14.000,274,10996965,13005,0,1727666233,12999.731320929997,50.00152296000306,53498.81749896 2024-09-30,03:17:15.000,274,10996953,12845,0,1727666234,12999.738057239992,50.015621220001776,53498.88038304001 2024-09-30,03:17:16.000,274,10996966,12725,0,1727666235,12999.717848309992,50.036768609999854,53498.91531864 2024-09-30,03:17:17.000,274,10996936,12645,0,1727666236,12999.697639379992,50.04381773999921,53498.93628 2024-09-30,03:17:18.000,274,10996971,12765,0,1727666237,12999.643748900002,50.072014260003925,53498.88038304001 2024-09-30,03:17:19.000,274,10996918,12805,0,1727666238,12999.616803659992,50.093161650002,53498.89435728 2024-09-30,03:17:20.000,274,10996958,12965,0,1727666239,12999.610067349997,50.093161650002,53498.95724136 2024-09-30,03:17:21.000,274,10996942,12925,0,1727666240,12999.562913180001,50.072014260003925,53498.96422848 2024-09-30,03:17:22.000,274,10996912,12805,0,1727666241,12999.529231629997,50.079063390003284,53499.01313832 2024-09-30,03:17:23.000,274,10996951,12565,0,1727666242,12999.522495320001,50.093161650002,53499.041086799996 2024-09-30,03:17:24.000,274,10996953,13045,0,1727666243,12999.468604839996,50.11430904000008,53499.027112560005 2024-09-30,03:17:25.000,274,10996924,12845,0,1727666244,12999.455132219991,50.10725991000072,53499.06204816 2024-09-30,03:17:26.000,274,10996997,12765,0,1727666245,12999.414714359991,50.10725991000072,53499.076022400004 2024-09-30,03:17:27.000,274,10996954,12765,0,1727666246,12999.38103281,50.12135816999944,53499.10397088 2024-09-30,03:17:28.000,274,10996962,12965,0,1727666247,12999.347351259996,50.16365295000287,53499.13890648001 2024-09-30,03:17:29.000,274,10996972,12765,0,1727666248,12999.306933399996,50.205947729999025,53499.11794512001 2024-09-30,03:17:30.000,274,10996949,13005,0,1727666249,12999.25304291999,50.212996859998384,53499.17384208 2024-09-30,03:17:31.000,274,10996981,12965,0,1727666250,12999.25977923,50.22004598999774,53499.22275192 2024-09-30,03:17:32.000,274,10996983,13245,0,1727666251,12999.205888749995,50.212996859998384,53499.1808292 2024-09-30,03:17:33.000,274,10996977,12805,0,1727666252,12999.21262505999,50.22709512000438,53499.22973904 2024-09-30,03:17:34.000,274,10996902,12805,0,1727666253,12999.15199826999,50.23414425000374,53499.22275192 2024-09-30,03:17:35.000,274,10996960,12805,0,1727666254,12999.17894351,50.23414425000374,53499.22275192 2024-09-30,03:17:36.000,274,10996938,12645,0,1727666255,12999.185679819995,50.255291640001815,53499.28563600001 2024-09-30,03:17:37.000,274,10996968,12765,0,1727666256,12999.17220719999,50.255291640001815,53499.313584480005 2024-09-30,03:17:38.000,274,10996964,13245,0,1727666257,12999.185679819995,50.29758641999797,53499.32755872 2024-09-30,03:17:39.000,274,10996999,12965,0,1727666258,12999.15873458,50.311684680003964,53499.32755872 2024-09-30,03:17:40.000,274,10996950,12765,0,1727666259,12999.09810779,50.38217598000483,53499.3205716 2024-09-30,03:17:41.000,274,10996903,13045,0,1727666260,12999.044217309995,50.424470760000986,53499.30659736001 2024-09-30,03:17:42.000,274,10996916,12845,0,1727666261,12998.99706314,50.38217598000483,53499.29262312 2024-09-30,03:17:43.000,274,10996943,12765,0,1727666262,12999.003799449994,50.431519890000345,53499.39742992 2024-09-30,03:17:44.000,274,10996964,12885,0,1727666263,12998.963381589994,50.40332337000291,53499.44633976 2024-09-30,03:17:45.000,274,10996924,12845,0,1727666264,12998.956645279999,50.38922511000419,53499.4952496 2024-09-30,03:17:46.000,274,10996958,12765,0,1727666265,12998.97685421,50.41742163000163,53499.47428824001 2024-09-30,03:17:47.000,274,10996928,12885,0,1727666266,12998.943172659994,50.39627424000355,53499.55114656001 2024-09-30,03:17:48.000,274,10996932,12765,0,1727666267,12998.92970003999,50.41742163000163,53499.50223672001 2024-09-30,03:17:49.000,274,10996936,12965,0,1727666268,12998.936436349999,50.41037250000227,53499.530185200005 2024-09-30,03:17:50.000,274,10996957,12805,0,1727666269,12998.875809559999,50.424470760000986,53499.51621096 2024-09-30,03:17:51.000,274,10996949,12325,0,1727666270,12998.916227419999,50.45971640999778,53499.60704352 2024-09-30,03:17:52.000,274,10996951,12605,0,1727666271,12998.882545869994,50.50201119000121,53499.634992 2024-09-30,03:17:53.000,274,10996932,12965,0,1727666272,12998.835391699999,50.50906032000057,53499.68390184 2024-09-30,03:17:54.000,274,10996954,12925,0,1727666273,12998.855600629999,50.53020770999865,53499.711850319996 2024-09-30,03:17:55.000,274,10996885,13085,0,1727666274,12998.835391699999,50.57955162000144,53499.711850319996 2024-09-30,03:17:56.000,274,10996922,12765,0,1727666275,12998.794973839998,50.57250249000208,53499.711850319996 2024-09-30,03:17:57.000,274,10996954,12885,0,1727666276,12998.794973839998,50.607748139998876,53499.7747344 2024-09-30,03:17:58.000,274,10996965,12885,0,1727666277,12998.768028599989,50.63594466000359,53499.72582456 2024-09-30,03:17:59.000,274,10996982,12845,0,1727666278,12998.781501219994,50.62184640000487,53499.78172152 2024-09-30,03:18:00.000,274,10996963,12805,0,1727666279,12998.720874429993,50.614797269998235,53499.816657120005 2024-09-30,03:18:01.000,274,10996954,12685,0,1727666280,12998.693929189998,50.62184640000487,53499.83063136 2024-09-30,03:18:02.000,274,10996962,12685,0,1727666281,12998.640038709993,50.59364988000016,53499.82364424 2024-09-30,03:18:03.000,274,10996876,12925,0,1727666282,12998.613093469998,50.62889553000423,53499.8446056 2024-09-30,03:18:04.000,274,10996974,12845,0,1727666283,12998.586148230002,50.62184640000487,53499.83761848001 2024-09-30,03:18:05.000,274,10996953,12805,0,1727666284,12998.545730370002,50.62184640000487,53499.89351544 2024-09-30,03:18:06.000,274,10996997,12925,0,1727666285,12998.512048819997,50.664141180001025,53499.88652832001 2024-09-30,03:18:07.000,274,10996938,12845,0,1727666286,12998.471630959997,50.657092050001665,53499.92845104001 2024-09-30,03:18:08.000,274,10996937,12725,0,1727666287,12998.431213099997,50.69938682999782,53499.99832224 2024-09-30,03:18:09.000,274,10996971,12605,0,1727666288,12998.424476790002,50.72758335000253,53500.00530936001 2024-09-30,03:18:10.000,274,10996984,12605,0,1727666289,12998.417740479992,50.720534220003174,53500.00530936001 2024-09-30,03:18:11.000,274,10996959,12685,0,1727666290,12998.437949409992,50.75577986999997,53500.047232079996 2024-09-30,03:18:12.000,274,10996946,12765,0,1727666291,12998.397531549992,50.77692725999805,53500.047232079996 2024-09-30,03:18:13.000,274,10996969,12845,0,1727666292,12998.424476790002,50.80512378000276,53500.082167680004 2024-09-30,03:18:14.000,274,10996981,12965,0,1727666293,12998.357113689992,50.82627117000084,53500.0891548 2024-09-30,03:18:15.000,274,10996940,12805,0,1727666294,12998.323432140001,50.85446768999827,53500.12409040001 2024-09-30,03:18:16.000,274,10996973,12685,0,1727666295,12998.330168449997,50.882664210002986,53500.12409040001 2024-09-30,03:18:17.000,274,10996951,12965,0,1727666296,12998.262805350001,50.889713340002345,53500.13806464 2024-09-30,03:18:18.000,274,10997001,12805,0,1727666297,12998.262805350001,50.91086073000042,53500.152038880005 2024-09-30,03:18:19.000,274,10996956,13125,0,1727666298,12998.235860109991,50.896762470001704,53500.200948720005 2024-09-30,03:18:20.000,274,10996966,12925,0,1727666299,12998.208914869996,50.99545029000001,53500.23588432 2024-09-30,03:18:21.000,274,10996940,12725,0,1727666300,12998.195442249991,51.016597679998085,53500.24287144001 2024-09-30,03:18:22.000,274,10996944,12725,0,1727666301,12998.14155177,51.05184333000216,53500.19396160001 2024-09-30,03:18:23.000,274,10997005,13005,0,1727666302,12998.175233319991,51.10118723999767,53500.29178128001 2024-09-30,03:18:24.000,274,10996944,12685,0,1727666303,12998.148288079996,51.10118723999767,53500.28479416 2024-09-30,03:18:25.000,274,10996954,12725,0,1727666304,12998.12134284,51.12938376000238,53500.2987684 2024-09-30,03:18:26.000,274,10996958,12765,0,1727666305,12998.087661289996,51.249218969998765,53500.35466536 2024-09-30,03:18:27.000,274,10997007,12965,0,1727666306,12998.067452359996,51.27741549000348,53500.34767824 2024-09-30,03:18:28.000,274,10996943,12805,0,1727666307,12998.067452359996,51.27741549000348,53500.34767824 2024-09-30,03:18:29.000,274,10996991,12925,0,1727666308,12998.04050712,51.291513750002196,53500.39658808 2024-09-30,03:18:30.000,274,10996948,12765,0,1727666309,12998.047243429995,51.34085765999771,53500.38960096001 2024-09-30,03:18:31.000,274,10996946,12725,0,1727666310,12997.99335294999,51.36200505000306,53500.4035752 2024-09-30,03:18:32.000,274,10996946,12765,0,1727666311,12997.966407709995,51.347906790004345,53500.42453656 2024-09-30,03:18:33.000,274,10996987,12925,0,1727666312,12997.966407709995,51.36200505000306,53500.42453656 2024-09-30,03:18:34.000,274,10996941,12925,0,1727666313,12998.006825569995,51.40429982999922,53500.50838200001 2024-09-30,03:18:35.000,274,10996943,12605,0,1727666314,12997.9596714,51.39725069999986,53500.487420640005 2024-09-30,03:18:36.000,274,10996930,12605,0,1727666315,12998.006825569995,51.43249635000393,53500.52235624 2024-09-30,03:18:37.000,274,10996948,12725,0,1727666316,12998.00008926,51.46069287000137,53500.52235624 2024-09-30,03:18:38.000,274,10996951,12925,0,1727666317,12998.02029819,51.467742000000726,53500.57126608 2024-09-30,03:18:39.000,274,10996938,13005,0,1727666318,12998.00008926,51.474791130000085,53500.57825320001 2024-09-30,03:18:40.000,274,10996993,12765,0,1727666319,12998.027034499995,51.517085910003516,53500.59921456001 2024-09-30,03:18:41.000,274,10996982,12885,0,1727666320,12997.986616639995,51.51003678000416,53500.59921456001 2024-09-30,03:18:42.000,274,10996965,12805,0,1727666321,12997.97314401999,51.474791130000085,53500.59222744 2024-09-30,03:18:43.000,274,10996968,12925,0,1727666322,12997.966407709995,51.49593851999816,53500.64113728 2024-09-30,03:18:44.000,274,10997009,12765,0,1727666323,12997.91925354,51.481840259999444,53500.655111520005 2024-09-30,03:18:45.000,274,10996944,13125,0,1727666324,12997.89904461,51.524135040002875,53500.68306 2024-09-30,03:18:46.000,274,10996945,12605,0,1727666325,12997.865363059995,51.55938068999967,53500.72498272001 2024-09-30,03:18:47.000,274,10996925,12765,0,1727666326,12997.865363059995,51.57347894999839,53500.69004712 2024-09-30,03:18:48.000,274,10996945,13085,0,1727666327,12997.87883568,51.59462634000374,53500.71100848 2024-09-30,03:18:49.000,274,10996926,12845,0,1727666328,12997.845154129995,51.59462634000374,53500.79485392001 2024-09-30,03:18:50.000,274,10996948,12765,0,1727666329,12997.845154129995,51.643970249999256,53500.76690544001 2024-09-30,03:18:51.000,274,10996971,12765,0,1727666330,12997.87883568,51.60872460000246,53500.752931200004 2024-09-30,03:18:52.000,274,10996937,12965,0,1727666331,12997.87209936999,51.643970249999256,53500.76690544001 2024-09-30,03:18:53.000,274,10996925,12845,0,1727666332,12997.87883568,51.67921590000333,53500.773892560006 2024-09-30,03:18:54.000,274,10996923,12645,0,1727666333,12997.905780919995,51.67921590000333,53500.83677664 2024-09-30,03:18:55.000,274,10996910,13005,0,1727666334,12997.905780919995,51.693314160002046,53500.83677664 2024-09-30,03:18:56.000,274,10996928,12765,0,1727666335,12997.925989849995,51.700363290001405,53500.78087968 2024-09-30,03:18:57.000,274,10997027,13005,0,1727666336,12997.91925354,51.700363290001405,53500.83677664 2024-09-30,03:18:58.000,274,10996941,12805,0,1727666337,12997.93272615999,51.707412420000765,53500.857738 2024-09-30,03:18:59.000,274,10996904,12725,0,1727666338,12997.9596714,51.66511764000461,53500.89267360001 2024-09-30,03:19:00.000,274,10996984,12925,0,1727666339,12997.966407709995,51.658068509997975,53500.9276092 2024-09-30,03:19:01.000,274,10996949,12965,0,1727666340,12998.02029819,51.6016754700031,53500.93459632001 2024-09-30,03:19:02.000,274,10996947,12965,0,1727666341,12998.05397973999,51.66511764000461,53500.97651904 2024-09-30,03:19:03.000,274,10996990,13005,0,1727666342,12998.07418866999,51.658068509997975,53501.04639024 2024-09-30,03:19:04.000,274,10996931,12885,0,1727666343,12998.08092498,51.658068509997975,53500.969531920004 2024-09-30,03:19:05.000,274,10996982,13165,0,1727666344,12998.08092498,51.66511764000461,53501.02542888 2024-09-30,03:19:06.000,274,10996958,12645,0,1727666345,12998.128079149996,51.62987199000054,53501.01844176 2024-09-30,03:19:07.000,274,10996993,12885,0,1727666346,12998.1617607,51.714461550000124,53501.04639024 2024-09-30,03:19:08.000,274,10996959,12765,0,1727666347,12998.208914869996,51.68626503000269,53501.02542888 2024-09-30,03:19:09.000,274,10996904,12965,0,1727666348,12998.215651179991,51.756756330003554,53501.039403120005 2024-09-30,03:19:10.000,274,10996987,12765,0,1727666349,12998.262805350001,51.756756330003554,53501.0673516 2024-09-30,03:19:11.000,274,10996997,12845,0,1727666350,12998.235860109991,51.79200198000035,53501.13023568001 2024-09-30,03:19:12.000,274,10996934,12965,0,1727666351,12998.283014280001,51.82019849999779,53501.11626144 2024-09-30,03:19:13.000,274,10996956,12885,0,1727666352,12998.303223210001,51.81314936999843,53501.20010688001 2024-09-30,03:19:14.000,274,10996934,12605,0,1727666353,12998.296486899992,51.890689799998654,53501.13023568001 2024-09-30,03:19:15.000,274,10996979,12845,0,1727666354,12998.370586309997,51.86954241000058,53501.17914552001 2024-09-30,03:19:16.000,274,10996988,12925,0,1727666355,12998.370586309997,51.8483950200025,53501.19311976 2024-09-30,03:19:17.000,274,10996978,13085,0,1727666356,12998.363850000002,51.876591539999936,53501.23504248 2024-09-30,03:19:18.000,274,10996941,12805,0,1727666357,12998.370586309997,51.84134589000314,53501.256003840004 2024-09-30,03:19:19.000,274,10996926,12565,0,1727666358,12998.397531549992,51.83429676000378,53501.22106824 2024-09-30,03:19:20.000,274,10996979,13005,0,1727666359,12998.451422029997,51.82724763000442,53501.2420296 2024-09-30,03:19:21.000,274,10997000,12565,0,1727666360,12998.444685720002,51.80610023999907,53501.28395232 2024-09-30,03:19:22.000,274,10996920,12685,0,1727666361,12998.431213099997,51.84134589000314,53501.28395232 2024-09-30,03:19:23.000,274,10996975,13045,0,1727666362,12998.485103580002,51.83429676000378,53501.3119008 2024-09-30,03:19:24.000,274,10996923,13005,0,1727666363,12998.498576199992,51.8483950200025,53501.33286216 2024-09-30,03:19:25.000,274,10996981,12805,0,1727666364,12998.538994059993,51.81314936999843,53501.325875040005 2024-09-30,03:19:26.000,274,10997009,12925,0,1727666365,12998.565939300002,51.81314936999843,53501.38875912 2024-09-30,03:19:27.000,274,10996973,12925,0,1727666366,12998.606357160003,51.80610023999907,53501.36779776001 2024-09-30,03:19:28.000,274,10996945,12965,0,1727666367,12998.626566090003,51.80610023999907,53501.381772 2024-09-30,03:19:29.000,274,10996936,12925,0,1727666368,12998.653511329998,51.77790372000163,53501.36779776001 2024-09-30,03:19:30.000,274,10996984,12645,0,1727666369,12998.700665499993,51.77085459000227,53501.39574624001 2024-09-30,03:19:31.000,274,10996965,13125,0,1727666370,12998.761292289993,51.763805460002914,53501.444656080006 2024-09-30,03:19:32.000,274,10996969,12925,0,1727666371,12998.848864319989,51.742658070004836,53501.45863032 2024-09-30,03:19:33.000,274,10996995,12885,0,1727666372,12998.855600629999,51.749707200004195,53501.47959168 2024-09-30,03:19:34.000,274,10996935,12965,0,1727666373,12998.943172659994,51.80610023999907,53501.50754016 2024-09-30,03:19:35.000,274,10996982,12805,0,1727666374,12998.99706314,51.79905110999971,53501.493565920005 2024-09-30,03:19:36.000,274,10996969,12805,0,1727666375,12998.99706314,51.80610023999907,53501.57042424 2024-09-30,03:19:37.000,274,10996998,12965,0,1727666376,12999.03074468999,51.79200198000035,53501.58439848001 2024-09-30,03:19:38.000,274,10996982,12965,0,1727666377,12999.104844099995,51.82019849999779,53501.612346960006 2024-09-30,03:19:39.000,274,10996890,12725,0,1727666378,12999.145261959995,51.86249328000122,53501.64728256 2024-09-30,03:19:40.000,274,10996960,12805,0,1727666379,12999.165470889995,51.83429676000378,53501.66824392 2024-09-30,03:19:41.000,274,10996989,13005,0,1727666380,12999.19915244,51.86954241000058,53501.71715376 2024-09-30,03:19:42.000,274,10996951,12765,0,1727666381,12999.23283398999,51.925935450002726,53501.68221816001 2024-09-30,03:19:43.000,274,10996954,12845,0,1727666382,12999.27325184999,51.89773892999801,53501.70317952001 2024-09-30,03:19:44.000,274,10996898,12885,0,1727666383,12999.286724469996,51.86954241000058,53501.71715376 2024-09-30,03:19:45.000,274,10996983,12805,0,1727666384,12999.36082388,51.883640669999295,53501.75208936001 2024-09-30,03:19:46.000,274,10996979,12485,0,1727666385,12999.441659600001,51.890689799998654,53501.75208936001 2024-09-30,03:19:47.000,274,10996952,12685,0,1727666386,12999.421450670001,51.89773892999801,53501.82196056001 2024-09-30,03:19:48.000,274,10996955,12965,0,1727666387,12999.482077460001,51.90478806000465,53501.79401208 2024-09-30,03:19:49.000,274,10996994,12805,0,1727666388,12999.468604839996,51.883640669999295,53501.80099920001 2024-09-30,03:19:50.000,274,10996947,12725,0,1727666389,12999.509022699996,51.86954241000058,53501.828947680006 2024-09-30,03:19:51.000,274,10996975,12565,0,1727666390,12999.549440559997,51.883640669999295,53501.89183176 2024-09-30,03:19:52.000,274,10996911,12845,0,1727666391,12999.556176869992,51.85544415000186,53501.85689616 2024-09-30,03:19:53.000,274,10996959,13085,0,1727666392,12999.610067349997,51.8483950200025,53501.89183176 2024-09-30,03:19:54.000,274,10996954,12685,0,1727666393,12999.637012589992,51.84134589000314,53501.88484464 2024-09-30,03:19:55.000,274,10996910,12965,0,1727666394,12999.630276279997,51.79200198000035,53501.85689616 2024-09-30,03:19:56.000,274,10996953,12965,0,1727666395,12999.677430449992,51.82019849999779,53501.95471584 2024-09-30,03:19:57.000,274,10996954,12725,0,1727666396,12999.697639379992,51.80610023999907,53501.93375448 2024-09-30,03:19:58.000,274,10996957,12965,0,1727666397,12999.758266169993,51.80610023999907,53501.926767360004 2024-09-30,03:19:59.000,274,10996958,12525,0,1727666398,12999.778475099993,51.81314936999843,53501.905806 2024-09-30,03:20:00.000,274,10996940,12885,0,1727666399,12999.812156649998,51.79200198000035,53501.975677200004 2024-09-30,03:20:01.000,274,10996976,12965,0,1727666400,12999.832365579998,51.742658070004836,53501.975677200004 2024-09-30,03:20:02.000,274,10996947,12685,0,1727666401,12999.866047129988,51.749707200004195,53502.00362568 2024-09-30,03:20:03.000,274,10996918,13125,0,1727666402,12999.892992369998,51.707412420000765,53502.0106128 2024-09-30,03:20:04.000,274,10996919,12685,0,1727666403,12999.933410229998,51.67921590000333,53502.03856128001 2024-09-30,03:20:05.000,274,10996969,12845,0,1727666404,12999.960355469993,51.651019379998615,53502.03856128001 2024-09-30,03:20:06.000,274,10996934,12965,0,1727666405,13000.014245949998,51.643970249999256,53502.05253552 2024-09-30,03:20:07.000,274,10996905,12765,0,1727666406,13000.020982259994,51.643970249999256,53502.05253552 2024-09-30,03:20:08.000,274,10996939,12725,0,1727666407,13000.027718569989,51.6369211199999,53502.06650976001 2024-09-30,03:20:09.000,274,10996931,12805,0,1727666408,13000.061400119994,51.59462634000374,53502.06650976001 2024-09-30,03:20:10.000,274,10996961,12925,0,1727666409,13000.068136429989,51.651019379998615,53502.094458240004 2024-09-30,03:20:11.000,274,10996965,12805,0,1727666410,13000.12876321999,51.56642981999903,53502.115419600006 2024-09-30,03:20:12.000,274,10996963,12925,0,1727666411,13000.18939000999,51.58757721000438,53502.08747112001 2024-09-30,03:20:13.000,274,10996953,12765,0,1727666412,13000.202862629994,51.55938068999967,53502.05253552 2024-09-30,03:20:14.000,274,10996921,12685,0,1727666413,13000.27022572999,51.54528243000095,53502.08747112001 2024-09-30,03:20:15.000,274,10996993,12805,0,1727666414,13000.364534069995,51.53823330000159,53502.115419600006 2024-09-30,03:20:16.000,274,10996961,12845,0,1727666415,13000.404951929995,51.53823330000159,53502.12939384 2024-09-30,03:20:17.000,274,10996965,12725,0,1727666416,13000.49252395999,51.54528243000095,53502.15734232001 2024-09-30,03:20:18.000,274,10996923,12805,0,1727666417,13000.526205509996,51.53823330000159,53502.20625216001 2024-09-30,03:20:19.000,274,10996965,12645,0,1727666418,13000.60030492,51.531184170002234,53502.20625216001 2024-09-30,03:20:20.000,274,10996954,12805,0,1727666419,13000.633986469991,51.531184170002234,53502.23420064001 2024-09-30,03:20:21.000,274,10996984,12925,0,1727666420,13000.654195399991,51.5029876500048,53502.23420064001 2024-09-30,03:20:22.000,274,10996957,12885,0,1727666421,13000.748503739997,51.51003678000416,53502.26913624 2024-09-30,03:20:23.000,274,10997023,12645,0,1727666422,13000.735031119992,51.53823330000159,53502.25516200001 2024-09-30,03:20:24.000,274,10996943,12805,0,1727666423,13000.842812080002,51.51003678000416,53502.29708472 2024-09-30,03:20:25.000,274,10996914,12525,0,1727666424,13000.937120419992,51.467742000000726,53502.36695592 2024-09-30,03:20:26.000,274,10996947,12765,0,1727666425,13000.970801969997,51.45364374000201,53502.35298168001 2024-09-30,03:20:27.000,274,10997007,13005,0,1727666426,13001.078582929993,51.40429982999922,53502.36695592 2024-09-30,03:20:28.000,274,10996961,12605,0,1727666427,13001.139209719993,51.41134895999858,53502.41586576 2024-09-30,03:20:29.000,274,10996954,12605,0,1727666428,13001.240254369994,51.40429982999922,53502.450801360006 2024-09-30,03:20:30.000,274,10996921,12685,0,1727666429,13001.280672229994,51.467742000000726,53502.42285288001 2024-09-30,03:20:31.000,274,10996933,12725,0,1727666430,13001.354771639999,51.43954548000329,53502.49272408001 2024-09-30,03:20:32.000,274,10996922,12925,0,1727666431,13001.42887104999,51.41134895999858,53502.52067256001 2024-09-30,03:20:33.000,274,10996931,12605,0,1727666432,13001.48949783999,51.39725069999986,53502.56259528 2024-09-30,03:20:34.000,274,10996939,12845,0,1727666433,13001.523179389995,51.37610331000178,53502.50669832 2024-09-30,03:20:35.000,274,10996940,12965,0,1727666434,13001.59054248999,51.36905418000242,53502.59054376001 2024-09-30,03:20:36.000,274,10996926,12805,0,1727666435,13001.644432969995,51.36200505000306,53502.58355664 2024-09-30,03:20:37.000,274,10996915,12525,0,1727666436,13001.71853238,51.32675939999899,53502.61150512001 2024-09-30,03:20:38.000,274,10996924,12765,0,1727666437,13001.77915917,51.34085765999771,53502.618492240006 2024-09-30,03:20:39.000,274,10996945,12765,0,1727666438,13001.866731199996,51.347906790004345,53502.59054376001 2024-09-30,03:20:40.000,274,10996915,12885,0,1727666439,13001.947566919996,51.347906790004345,53502.69535056 2024-09-30,03:20:41.000,274,10996945,12925,0,1727666440,13001.974512159992,51.36200505000306,53502.70932480001 2024-09-30,03:20:42.000,274,10997003,12805,0,1727666441,13002.035138949992,51.354955920003704,53502.6743892 2024-09-30,03:20:43.000,274,10996903,12765,0,1727666442,13002.129447289997,51.32675939999899,53502.69535056 2024-09-30,03:20:44.000,274,10996969,12765,0,1727666443,13002.176601459993,51.32675939999899,53502.765221760004 2024-09-30,03:20:45.000,274,10996908,12765,0,1727666444,13002.257437179993,51.347906790004345,53502.786183120006 2024-09-30,03:20:46.000,274,10996919,12285,0,1727666445,13002.318063969993,51.37610331000178,53502.786183120006 2024-09-30,03:20:47.000,274,10996946,12725,0,1727666446,13002.398899689993,51.32675939999899,53502.82810584001 2024-09-30,03:20:48.000,274,10996919,12845,0,1727666447,13002.446053859989,51.298562880001555,53502.85605432001 2024-09-30,03:20:49.000,274,10996900,12805,0,1727666448,13002.526889579989,51.291513750002196,53502.87701568001 2024-09-30,03:20:50.000,274,10996935,12605,0,1727666449,13002.540362199994,51.33380852999835,53502.835092960006 2024-09-30,03:20:51.000,274,10996897,12725,0,1727666450,13002.600988989994,51.32675939999899,53502.82111872 2024-09-30,03:20:52.000,274,10996921,13005,0,1727666451,13002.65487947,51.305612010000914,53502.85605432001 2024-09-30,03:20:53.000,274,10996917,12885,0,1727666452,13002.72897887999,51.27741549000348,53502.89797704 2024-09-30,03:20:54.000,274,10997012,12965,0,1727666453,13002.77613305,51.28446462000284,53502.96086112 2024-09-30,03:20:55.000,274,10996943,12845,0,1727666454,13002.863705079995,51.28446462000284,53502.932912640004 2024-09-30,03:20:56.000,274,10996906,12765,0,1727666455,13002.89065031999,51.256268099998124,53502.96784824 2024-09-30,03:20:57.000,274,10996924,12725,0,1727666456,13002.964749729996,51.242169839999406,53502.981822480004 2024-09-30,03:20:58.000,274,10996961,12805,0,1727666457,13002.99843128,51.22807158000069,53503.03073232 2024-09-30,03:20:59.000,274,10996933,12885,0,1727666458,13003.086003309996,51.22807158000069,53503.002783840006 2024-09-30,03:21:00.000,274,10996946,12765,0,1727666459,13003.160102720001,51.22807158000069,53503.03073232 2024-09-30,03:21:01.000,274,10996977,12965,0,1727666460,13003.234202129992,51.19987506000325,53503.03771944 2024-09-30,03:21:02.000,274,10996936,12765,0,1727666461,13003.288092609997,51.15053115000046,53503.07265504001 2024-09-30,03:21:03.000,274,10996942,12845,0,1727666462,13003.348719399997,51.16462940999918,53503.100603520004 2024-09-30,03:21:04.000,274,10996900,12765,0,1727666463,13003.395873569993,51.15053115000046,53503.128552 2024-09-30,03:21:05.000,274,10996929,12925,0,1727666464,13003.436291429993,51.1787276699979,53503.15650048 2024-09-30,03:21:06.000,274,10996977,13045,0,1727666465,13003.523863459988,51.18577680000453,53503.18444896 2024-09-30,03:21:07.000,274,10996972,13245,0,1727666466,13003.557545009993,51.19987506000325,53503.18444896 2024-09-30,03:21:08.000,274,10996941,12525,0,1727666467,13003.591226559998,51.18577680000453,53503.20541032 2024-09-30,03:21:09.000,274,10996972,12805,0,1727666468,13003.645117039989,51.19282593000389,53503.20541032 2024-09-30,03:21:10.000,274,10996927,12965,0,1727666469,13003.739425379994,51.16462940999918,53503.20541032 2024-09-30,03:21:11.000,274,10996934,12765,0,1727666470,13003.779843239994,51.1434820200011,53503.22637168 2024-09-30,03:21:12.000,274,10996967,12725,0,1727666471,13003.793315859999,51.122334630003024,53503.21239744001 2024-09-30,03:21:13.000,274,10996965,13125,0,1727666472,13003.84720633999,51.115285500003665,53503.289255760006 2024-09-30,03:21:14.000,274,10996983,12845,0,1727666473,13003.90783312999,51.12938376000238,53503.29624288 2024-09-30,03:21:15.000,274,10996938,12765,0,1727666474,13003.96845991999,51.115285500003665,53503.31021712001 2024-09-30,03:21:16.000,274,10996988,13005,0,1727666475,13004.00887777999,51.108236370004306,53503.34515272 2024-09-30,03:21:17.000,274,10996961,12645,0,1727666476,13004.09644981,51.16462940999918,53503.34515272 2024-09-30,03:21:18.000,274,10996964,12845,0,1727666477,13004.1570766,51.15758027999982,53503.38008832001 2024-09-30,03:21:19.000,274,10996909,12805,0,1727666478,13004.19075814999,51.19987506000325,53503.4429724 2024-09-30,03:21:20.000,274,10996971,13045,0,1727666479,13004.231176009991,51.19282593000389,53503.40803680001 2024-09-30,03:21:21.000,274,10996938,13005,0,1727666480,13004.285066489996,51.21397332000197,53503.456946640006 2024-09-30,03:21:22.000,274,10996934,12645,0,1727666481,13004.325484349996,51.242169839999406,53503.47790800001 2024-09-30,03:21:23.000,274,10996979,12525,0,1727666482,13004.365902209996,51.256268099998124,53503.435985280004 2024-09-30,03:21:24.000,274,10996936,12645,0,1727666483,13004.406320069997,51.22102245000133,53503.505856480006 2024-09-30,03:21:25.000,274,10996931,12845,0,1727666484,13004.440001620002,51.249218969998765,53503.56175344 2024-09-30,03:21:26.000,274,10996992,12965,0,1727666485,13004.500628410002,51.27036636000412,53503.51983072 2024-09-30,03:21:27.000,274,10996962,13045,0,1727666486,13004.507364719997,51.28446462000284,53503.57572768001 2024-09-30,03:21:28.000,274,10997001,12925,0,1727666487,13004.561255200002,51.28446462000284,53503.63162464 2024-09-30,03:21:29.000,274,10996882,12885,0,1727666488,13004.615145679993,51.31266114000027,53503.59668904001 2024-09-30,03:21:30.000,274,10997014,12605,0,1727666489,13004.608409369997,51.347906790004345,53503.603676160004 2024-09-30,03:21:31.000,274,10996940,12845,0,1727666490,13004.689245089998,51.34085765999771,53503.65957312 2024-09-30,03:21:32.000,274,10996985,12885,0,1727666491,13004.729662949998,51.34085765999771,53503.652586000004 2024-09-30,03:21:33.000,274,10996966,12885,0,1727666492,13004.729662949998,51.354955920003704,53503.68053448 2024-09-30,03:21:34.000,274,10996949,12405,0,1727666493,13004.810498669998,51.37610331000178,53503.65957312 2024-09-30,03:21:35.000,274,10996959,12805,0,1727666494,13004.837443909993,51.36905418000242,53503.70149584 2024-09-30,03:21:36.000,274,10997002,12605,0,1727666495,13004.877861769994,51.43249635000393,53503.69450872001 2024-09-30,03:21:37.000,274,10996954,12805,0,1727666496,13004.931752249999,51.418398089997936,53503.77835416 2024-09-30,03:21:38.000,274,10996943,12965,0,1727666497,13004.951961179999,51.40429982999922,53503.792328400006 2024-09-30,03:21:39.000,274,10996920,12725,0,1727666498,13004.992379039999,51.418398089997936,53503.792328400006 2024-09-30,03:21:40.000,274,10996928,12805,0,1727666499,13005.00585165999,51.418398089997936,53503.77835416 2024-09-30,03:21:41.000,274,10997003,12925,0,1727666500,13005.120368929995,51.418398089997936,53503.80630264 2024-09-30,03:21:42.000,274,10996970,12725,0,1727666501,13005.10689630999,51.45364374000201,53503.81328976001 2024-09-30,03:21:43.000,274,10996950,12845,0,1727666502,13005.160786789995,51.418398089997936,53503.85521248 2024-09-30,03:21:44.000,274,10996915,12565,0,1727666503,13005.201204649995,51.418398089997936,53503.86918672 2024-09-30,03:21:45.000,274,10996931,12805,0,1727666504,13005.26856774999,51.43954548000329,53503.827264 2024-09-30,03:21:46.000,274,10996984,12605,0,1727666505,13005.31572192,51.43249635000393,53503.88316096001 2024-09-30,03:21:47.000,274,10996983,12685,0,1727666506,13005.36961239999,51.40429982999922,53503.94604504 2024-09-30,03:21:48.000,274,10996907,12725,0,1727666507,13005.38982132999,51.41134895999858,53503.92508368 2024-09-30,03:21:49.000,274,10997018,12725,0,1727666508,13005.470657049991,51.42544722000457,53503.93207080001 2024-09-30,03:21:50.000,274,10996951,12605,0,1727666509,13005.517811220001,51.43249635000393,53504.02989048001 2024-09-30,03:21:51.000,274,10996957,12845,0,1727666510,13005.591910629992,51.42544722000457,53504.00194200001 2024-09-30,03:21:52.000,274,10996961,12965,0,1727666511,13005.598646940001,51.42544722000457,53504.01591624 2024-09-30,03:21:53.000,274,10996977,12605,0,1727666512,13005.625592179997,51.46069287000137,53504.0368776 2024-09-30,03:21:54.000,274,10996965,12845,0,1727666513,13005.652537419992,51.43249635000393,53504.0718132 2024-09-30,03:21:55.000,274,10996949,12845,0,1727666514,13005.692955279992,51.43249635000393,53504.11373592 2024-09-30,03:21:56.000,274,10996908,12925,0,1727666515,13005.719900520002,51.45364374000201,53504.155658640004 2024-09-30,03:21:57.000,274,10996976,13045,0,1727666516,13005.773790999992,51.46069287000137,53504.19758136001 2024-09-30,03:21:58.000,274,10996961,12765,0,1727666517,13005.814208859993,51.44659461000265,53504.23251696 2024-09-30,03:21:59.000,274,10996958,12845,0,1727666518,13005.841154100002,51.474791130000085,53504.225529840005 2024-09-30,03:22:00.000,274,10996987,12965,0,1727666519,13005.881571960002,51.467742000000726,53504.26046544 2024-09-30,03:22:01.000,274,10996888,12725,0,1727666520,13005.915253509993,51.49593851999816,53504.25347832 2024-09-30,03:22:02.000,274,10996976,12965,0,1727666521,13005.935462439993,51.524135040002875,53504.30238816 2024-09-30,03:22:03.000,274,10997025,12925,0,1727666522,13005.928726129998,51.531184170002234,53504.25347832 2024-09-30,03:22:04.000,274,10996959,12845,0,1727666523,13005.955671369993,51.54528243000095,53504.323349520004 2024-09-30,03:22:05.000,274,10996959,12965,0,1727666524,13005.996089229993,51.55233156000031,53504.36527224001 2024-09-30,03:22:06.000,274,10996988,12725,0,1727666525,13006.043243399989,51.55938068999967,53504.351298 2024-09-30,03:22:07.000,274,10996949,12965,0,1727666526,13006.063452329989,51.56642981999903,53504.36527224001 2024-09-30,03:22:08.000,274,10996998,12885,0,1727666527,13006.117342809994,51.55938068999967,53504.41418208001 2024-09-30,03:22:09.000,274,10996927,12765,0,1727666528,13006.164496979989,51.58052807999775,53504.42815632 2024-09-30,03:22:10.000,274,10996993,12845,0,1727666529,13006.177969599994,51.61577373000182,53504.4211692 2024-09-30,03:22:11.000,274,10996979,12645,0,1727666530,13006.18470590999,51.62282286000118,53504.442130560004 2024-09-30,03:22:12.000,274,10996946,12925,0,1727666531,13006.22512376999,51.62987199000054,53504.48405328001 2024-09-30,03:22:13.000,274,10996956,12765,0,1727666532,13006.22512376999,51.67921590000333,53504.55392448001 2024-09-30,03:22:14.000,274,10996926,12685,0,1727666533,13006.238596389994,51.693314160002046,53504.49802752 2024-09-30,03:22:15.000,274,10996974,12605,0,1727666534,13006.25206901,51.693314160002046,53504.53995024 2024-09-30,03:22:16.000,274,10996962,12765,0,1727666535,13006.3126958,51.742658070004836,53504.5958472 2024-09-30,03:22:17.000,274,10996978,12365,0,1727666536,13006.32616841999,51.742658070004836,53504.53296312001 2024-09-30,03:22:18.000,274,10996958,12845,0,1727666537,13006.359849969995,51.756756330003554,53504.60283432001 2024-09-30,03:22:19.000,274,10996974,12725,0,1727666538,13006.39353152,51.742658070004836,53504.65174416001 2024-09-30,03:22:20.000,274,10996986,12885,0,1727666539,13006.420476759995,51.742658070004836,53504.67270552001 2024-09-30,03:22:21.000,274,10996946,12765,0,1727666540,13006.41374045,51.77085459000227,53504.679692640006 2024-09-30,03:22:22.000,274,10996950,12805,0,1727666541,13006.42721306999,51.80610023999907,53504.68667976 2024-09-30,03:22:23.000,274,10996964,13125,0,1727666542,13006.47436724,51.82724763000442,53504.69366688 2024-09-30,03:22:24.000,274,10996941,12765,0,1727666543,13006.48783985999,51.85544415000186,53504.728602480005 2024-09-30,03:22:25.000,274,10996968,12805,0,1727666544,13006.49457617,51.883640669999295,53504.81244792 2024-09-30,03:22:26.000,274,10996943,12485,0,1727666545,13006.5147851,51.89773892999801,53504.81244792 2024-09-30,03:22:27.000,274,10996934,12765,0,1727666546,13006.501312479995,51.925935450002726,53504.79148656001 2024-09-30,03:22:28.000,274,10996964,12645,0,1727666547,13006.52825771999,51.95413197000016,53504.85437064 2024-09-30,03:22:29.000,274,10996953,12605,0,1727666548,13006.48783985999,51.982328490004875,53504.83340928 2024-09-30,03:22:30.000,274,10996944,12805,0,1727666549,13006.440685689995,51.989377620004234,53504.84039640001 2024-09-30,03:22:31.000,274,10996899,12845,0,1727666550,13006.481103549995,52.02462327000103,53504.88231912 2024-09-30,03:22:32.000,274,10996981,12525,0,1727666551,13006.44742199999,52.04577065999911,53504.86135776 2024-09-30,03:22:33.000,274,10996939,13085,0,1727666552,13006.440685689995,52.052819789998466,53504.847383520006 2024-09-30,03:22:34.000,274,10996948,12525,0,1727666553,13006.420476759995,52.06691805000446,53504.896293360005 2024-09-30,03:22:35.000,274,10996983,12965,0,1727666554,13006.43394938,52.102163700001256,53504.90328048 2024-09-30,03:22:36.000,274,10996937,12605,0,1727666555,13006.39353152,52.0951145700019,53504.84039640001 2024-09-30,03:22:37.000,274,10996972,12765,0,1727666556,13006.41374045,52.13036021999869,53504.83340928 2024-09-30,03:22:38.000,274,10996996,13045,0,1727666557,13006.40700413999,52.109212830000615,53504.88231912 2024-09-30,03:22:39.000,274,10996985,12645,0,1727666558,13006.38679520999,52.116261959999974,53504.93122896 2024-09-30,03:22:40.000,274,10996993,12925,0,1727666559,13006.380058899995,52.17265500000212,53504.92424184 2024-09-30,03:22:41.000,274,10996955,12925,0,1727666560,13006.35311366,52.17265500000212,53504.966164560006 2024-09-30,03:22:42.000,274,10996955,12685,0,1727666561,13006.38679520999,52.17265500000212,53504.966164560006 2024-09-30,03:22:43.000,274,10996961,12885,0,1727666562,13006.40700413999,52.17265500000212,53504.95219032 2024-09-30,03:22:44.000,274,10996950,12685,0,1727666563,13006.35311366,52.165605870002764,53505.00110016 2024-09-30,03:22:45.000,274,10996975,12805,0,1727666564,13006.34637734999,52.1938023900002,53504.95219032 2024-09-30,03:22:46.000,274,10996925,12685,0,1727666565,13006.37332259,52.25724456000171,53504.95917744001 2024-09-30,03:22:47.000,274,10996907,12965,0,1727666566,13006.34637734999,52.24314630000299,53505.00808728001 2024-09-30,03:22:48.000,274,10996964,12965,0,1727666567,13006.32616841999,52.1938023900002,53504.98712592001 2024-09-30,03:22:49.000,274,10996955,12805,0,1727666568,13006.339641039995,52.17970413000148,53504.97315168 2024-09-30,03:22:50.000,274,10996951,12845,0,1727666569,13006.30595948999,52.158556740003405,53505.03603576001 2024-09-30,03:22:51.000,274,10996934,12645,0,1727666570,13006.339641039995,52.21494977999828,53505.02206152 2024-09-30,03:22:52.000,274,10996923,12765,0,1727666571,13006.29248687,52.1938023900002,53505.05001 2024-09-30,03:22:53.000,274,10996930,12765,0,1727666572,13006.28575055999,52.165605870002764,53505.02904864 2024-09-30,03:22:54.000,274,10996954,13125,0,1727666573,13006.29248687,52.158556740003405,53505.063984240005 2024-09-30,03:22:55.000,274,10996915,12965,0,1727666574,13006.279014249994,52.20085151999956,53505.07097136 2024-09-30,03:22:56.000,274,10996938,12965,0,1727666575,13006.279014249994,52.17265500000212,53505.10590696001 2024-09-30,03:22:57.000,274,10996938,12845,0,1727666576,13006.28575055999,52.17265500000212,53505.10590696001 2024-09-30,03:22:58.000,274,10996934,12645,0,1727666577,13006.29248687,52.17970413000148,53505.133855440006 2024-09-30,03:22:59.000,274,10996948,12445,0,1727666578,13006.3126958,52.17265500000212,53505.112894080004 2024-09-30,03:23:00.000,274,10996931,12685,0,1727666579,13006.299223179994,52.13036021999869,53505.133855440006 2024-09-30,03:23:01.000,274,10996937,13125,0,1727666580,13006.30595948999,52.14445848000469,53505.17577816001 2024-09-30,03:23:02.000,274,10996935,12845,0,1727666581,13006.3126958,52.109212830000615,53505.07097136 2024-09-30,03:23:03.000,274,10996886,12765,0,1727666582,13006.28575055999,52.13036021999869,53505.20372664001 2024-09-30,03:23:04.000,274,10997021,12965,0,1727666583,13006.25206901,52.116261959999974,53505.161803920004 2024-09-30,03:23:05.000,274,10996924,12805,0,1727666584,13006.29248687,52.0951145700019,53505.14782968 2024-09-30,03:23:06.000,274,10996915,12965,0,1727666585,13006.29248687,52.0951145700019,53505.19673952 2024-09-30,03:23:07.000,274,10996920,12765,0,1727666586,13006.26554162999,52.0951145700019,53505.20372664001 2024-09-30,03:23:08.000,274,10996931,13285,0,1727666587,13006.24533269999,52.03872152999975,53505.20372664001 2024-09-30,03:23:09.000,274,10996958,13005,0,1727666588,13006.218387459994,52.01052501000231,53505.182765280006 2024-09-30,03:23:10.000,274,10996941,12925,0,1727666589,13006.279014249994,52.03167240000039,53505.301546320006 2024-09-30,03:23:11.000,274,10996997,13125,0,1727666590,13006.22512376999,51.989377620004234,53505.2596236 2024-09-30,03:23:12.000,274,10996962,12845,0,1727666591,13006.218387459994,51.95413197000016,53505.24564936 2024-09-30,03:23:13.000,274,10996937,12925,0,1727666592,13006.231860079999,51.95413197000016,53505.30853344 2024-09-30,03:23:14.000,274,10996987,12765,0,1727666593,13006.231860079999,51.9470828400008,53505.34346904001 2024-09-30,03:23:15.000,274,10996926,12725,0,1727666594,13006.20491483999,51.932984580002085,53505.29455920001 2024-09-30,03:23:16.000,274,10996973,12725,0,1727666595,13006.198178529994,51.890689799998654,53505.301546320006 2024-09-30,03:23:17.000,274,10996946,13045,0,1727666596,13006.191442219999,51.86249328000122,53505.32250768001 2024-09-30,03:23:18.000,274,10997003,12845,0,1727666597,13006.177969599994,51.876591539999936,53505.301546320006 2024-09-30,03:23:19.000,274,10996954,12645,0,1727666598,13006.18470590999,51.883640669999295,53505.280584960004 2024-09-30,03:23:20.000,274,10996985,12685,0,1727666599,13006.18470590999,51.86249328000122,53505.31552056 2024-09-30,03:23:21.000,274,10996993,13085,0,1727666600,13006.151024359999,51.86954241000058,53505.350456160006 2024-09-30,03:23:22.000,274,10997001,12725,0,1727666601,13006.171233289999,51.86954241000058,53505.329494800004 2024-09-30,03:23:23.000,274,10997009,12965,0,1727666602,13006.157760669994,51.81314936999843,53505.32250768001 2024-09-30,03:23:24.000,274,10996970,12765,0,1727666603,13006.130815429999,51.78495285000099,53505.280584960004 2024-09-30,03:23:25.000,274,10996944,12685,0,1727666604,13006.090397569998,51.79905110999971,53505.26661072 2024-09-30,03:23:26.000,274,10996907,12605,0,1727666605,13006.097133879994,51.79905110999971,53505.35744328 2024-09-30,03:23:27.000,274,10996969,12765,0,1727666606,13006.097133879994,51.756756330003554,53505.350456160006 2024-09-30,03:23:28.000,274,10996920,12605,0,1727666607,13006.103870189989,51.742658070004836,53505.29455920001 2024-09-30,03:23:29.000,274,10996936,12645,0,1727666608,13006.090397569998,51.7356089399982,53505.32250768001 2024-09-30,03:23:30.000,274,10996983,13085,0,1727666609,13006.036507089993,51.707412420000765,53505.29455920001 2024-09-30,03:23:31.000,274,10996939,12685,0,1727666610,13006.029770779998,51.67216677000397,53505.24564936 2024-09-30,03:23:32.000,274,10996914,12845,0,1727666611,13006.056716019993,51.693314160002046,53505.280584960004 2024-09-30,03:23:33.000,274,10996941,12765,0,1727666612,13006.016298159993,51.6016754700031,53505.19673952 2024-09-30,03:23:34.000,274,10996969,12965,0,1727666613,13006.049979709998,51.58052807999775,53505.231675120005 2024-09-30,03:23:35.000,274,10996934,12885,0,1727666614,13005.975880299993,51.57347894999839,53505.2596236 2024-09-30,03:23:36.000,274,10996991,12885,0,1727666615,13005.955671369993,51.55233156000031,53505.231675120005 2024-09-30,03:23:37.000,274,10996931,12925,0,1727666616,13005.935462439993,51.51003678000416,53505.23866224 2024-09-30,03:23:38.000,274,10996971,12765,0,1727666617,13005.888308269998,51.5029876500048,53505.182765280006 2024-09-30,03:23:39.000,274,10996965,12765,0,1727666618,13005.874835649993,51.46069287000137,53505.17577816001 2024-09-30,03:23:40.000,274,10996984,12765,0,1727666619,13005.847890409997,51.39725069999986,53505.112894080004 2024-09-30,03:23:41.000,274,10996965,12765,0,1727666620,13005.881571960002,51.37610331000178,53505.161803920004 2024-09-30,03:23:42.000,274,10996982,12605,0,1727666621,13005.814208859993,51.31266114000027,53505.063984240005 2024-09-30,03:23:43.000,274,10996952,12685,0,1727666622,13005.807472549997,51.298562880001555,53505.14084256 2024-09-30,03:23:44.000,274,10996914,12765,0,1727666623,13005.841154100002,51.26331723000476,53505.12686832001 2024-09-30,03:23:45.000,274,10996948,12805,0,1727666624,13005.827681479997,51.242169839999406,53505.09193272 2024-09-30,03:23:46.000,274,10996981,12645,0,1727666625,13005.814208859993,51.242169839999406,53505.07795848 2024-09-30,03:23:47.000,274,10996935,12805,0,1727666626,13005.767054689997,51.20692419000261,53505.03603576001 2024-09-30,03:23:48.000,274,10996955,12765,0,1727666627,13005.733373139992,51.19282593000389,53505.08494560001 2024-09-30,03:23:49.000,274,10996957,12725,0,1727666628,13005.679482660002,51.18577680000453,53505.015074400006 2024-09-30,03:23:50.000,274,10996976,12845,0,1727666629,13005.645801109997,51.17167853999854,53504.966164560006 2024-09-30,03:23:51.000,274,10996946,12845,0,1727666630,13005.652537419992,51.1787276699979,53504.966164560006 2024-09-30,03:23:52.000,274,10996927,12725,0,1727666631,13005.578438010001,51.15053115000046,53504.90328048 2024-09-30,03:23:53.000,274,10996947,12925,0,1727666632,13005.558229080001,51.13643289000174,53504.945203200004 2024-09-30,03:23:54.000,274,10997003,12645,0,1727666633,13005.585174319996,51.065941590000875,53504.93821608001 2024-09-30,03:23:55.000,274,10996970,12645,0,1727666634,13005.524547529996,51.0447942000028,53504.90328048 2024-09-30,03:23:56.000,274,10996993,12685,0,1727666635,13005.524547529996,51.016597679998085,53504.86834488001 2024-09-30,03:23:57.000,274,10996935,12605,0,1727666636,13005.551492769991,51.03069594000408,53504.81943504001 2024-09-30,03:23:58.000,274,10996981,12845,0,1727666637,13005.47739336,50.98840116000065,53504.81244792 2024-09-30,03:23:59.000,274,10996996,12685,0,1727666638,13005.47739336,50.91790985999978,53504.83340928 2024-09-30,03:24:00.000,274,10996959,12605,0,1727666639,13005.45718443,50.889713340002345,53504.75655096 2024-09-30,03:24:01.000,274,10996949,12965,0,1727666640,13005.430239189991,50.90381160000106,53504.728602480005 2024-09-30,03:24:02.000,274,10996947,12885,0,1727666641,13005.39655764,50.91086073000042,53504.68667976 2024-09-30,03:24:03.000,274,10996968,12885,0,1727666642,13005.423502879996,50.91086073000042,53504.68667976 2024-09-30,03:24:04.000,274,10996962,12765,0,1727666643,13005.39655764,50.86856595000427,53504.630782800006 2024-09-30,03:24:05.000,274,10996973,12925,0,1727666644,13005.37634871,50.86151682000491,53504.58187296001 2024-09-30,03:24:06.000,274,10996976,12925,0,1727666645,13005.362876089996,50.882664210002986,53504.5958472 2024-09-30,03:24:07.000,274,10996974,12765,0,1727666646,13005.31572192,50.82627117000084,53504.609821440004 2024-09-30,03:24:08.000,274,10996968,12845,0,1727666647,13005.35613978,50.833320300000196,53504.55392448001 2024-09-30,03:24:09.000,274,10996970,12565,0,1727666648,13005.322458229995,50.840369429999555,53504.50501464001 2024-09-30,03:24:10.000,274,10996946,12565,0,1727666649,13005.33593085,50.7980746500034,53504.47706616 2024-09-30,03:24:11.000,274,10996941,12765,0,1727666650,13005.261831439995,50.80512378000276,53504.44911768 2024-09-30,03:24:12.000,274,10996960,12965,0,1727666651,13005.25509513,50.76282899999933,53504.35828512 2024-09-30,03:24:13.000,274,10996966,12645,0,1727666652,13005.26856774999,50.74873074000061,53504.38623360001 2024-09-30,03:24:14.000,274,10996929,12605,0,1727666653,13005.30898560999,50.706435960004455,53504.37924648 2024-09-30,03:24:15.000,274,10997018,12885,0,1727666654,13005.26856774999,50.64299379000295,53504.33732376001 2024-09-30,03:24:16.000,274,10996965,12685,0,1727666655,13005.28877667999,50.64299379000295,53504.2814268 2024-09-30,03:24:17.000,274,10996984,12925,0,1727666656,13005.26856774999,50.5866007500008,53504.274439680004 2024-09-30,03:24:18.000,274,10996984,12645,0,1727666657,13005.302249299995,50.59364988000016,53504.2115556 2024-09-30,03:24:19.000,274,10996949,13005,0,1727666658,13005.31572192,50.51610944999993,53504.1416844 2024-09-30,03:24:20.000,274,10996942,12965,0,1727666659,13005.29551299,50.49496206000185,53504.127710160006 2024-09-30,03:24:21.000,274,10996975,13005,0,1727666660,13005.27530406,50.50201119000121,53504.09277456 2024-09-30,03:24:22.000,274,10996919,12765,0,1727666661,13005.2348862,50.431519890000345,53504.02989048001 2024-09-30,03:24:23.000,274,10996954,12685,0,1727666662,13005.261831439995,50.39627424000355,53504.057838960005 2024-09-30,03:24:24.000,274,10996900,12725,0,1727666663,13005.22814988999,50.38217598000483,53503.987967760004 2024-09-30,03:24:25.000,274,10997006,13125,0,1727666664,13005.261831439995,50.32578294000268,53503.960019280006 2024-09-30,03:24:26.000,274,10997039,12965,0,1727666665,13005.26856774999,50.29053728999861,53503.8971352 2024-09-30,03:24:27.000,274,10996945,12845,0,1727666666,13005.282040369995,50.248242510002456,53503.90412232 2024-09-30,03:24:28.000,274,10996994,12885,0,1727666667,13005.261831439995,50.248242510002456,53503.87617384 2024-09-30,03:24:29.000,274,10997000,12925,0,1727666668,13005.26856774999,50.212996859998384,53503.78534128001 2024-09-30,03:24:30.000,274,10997023,12845,0,1727666669,13005.241622509995,50.18480034000095,53503.77835416 2024-09-30,03:24:31.000,274,10996974,12605,0,1727666670,13005.241622509995,50.13545642999816,53503.70149584 2024-09-30,03:24:32.000,274,10996995,12805,0,1727666671,13005.221413579995,50.086112520002644,53503.673547360006 2024-09-30,03:24:33.000,274,10996979,12965,0,1727666672,13005.241622509995,50.064965130004566,53503.65957312 2024-09-30,03:24:34.000,274,10996935,13045,0,1727666673,13005.20794095999,50.015621220001776,53503.61765040001 2024-09-30,03:24:35.000,274,10996952,12965,0,1727666674,13005.26856774999,50.00857209000242,53503.54079208 2024-09-30,03:24:36.000,274,10996984,12805,0,1727666675,13005.261831439995,49.93808079000155,53503.51983072 2024-09-30,03:24:37.000,274,10997004,12805,0,1727666676,13005.261831439995,49.91693340000347,53503.46393376 2024-09-30,03:24:38.000,274,10996957,12805,0,1727666677,13005.282040369995,49.90988427000411,53503.47092088 2024-09-30,03:24:39.000,274,10996986,12765,0,1727666678,13005.33593085,49.853491230001964,53503.40104968 2024-09-30,03:24:40.000,274,10996933,13005,0,1727666679,13005.322458229995,49.853491230001964,53503.36611408 2024-09-30,03:24:41.000,274,10996975,12765,0,1727666680,13005.37634871,49.797098189999815,53503.35912696001 2024-09-30,03:24:42.000,274,10997007,13005,0,1727666681,13005.362876089996,49.76890167000238,53503.25432016 2024-09-30,03:24:43.000,274,10996976,12925,0,1727666682,13005.38982132999,49.740705149997666,53503.25432016 2024-09-30,03:24:44.000,274,10997029,12725,0,1727666683,13005.342667159995,49.69841037000151,53503.18444896 2024-09-30,03:24:45.000,274,10997005,12885,0,1727666684,13005.39655764,49.68431211000279,53503.15650048 2024-09-30,03:24:46.000,274,10996994,12925,0,1727666685,13005.38982132999,49.65611558999808,53503.16348760001 2024-09-30,03:24:47.000,274,10996971,12765,0,1727666686,13005.4369755,49.620869940001285,53503.08662928 2024-09-30,03:24:48.000,274,10996943,12845,0,1727666687,13005.4369755,49.578575159997854,53503.07265504001 2024-09-30,03:24:49.000,274,10996951,12965,0,1727666688,13005.403293949996,49.5362803800017,53502.99579672001 2024-09-30,03:24:50.000,274,10996946,12965,0,1727666689,13005.430239189991,49.51513299000362,53502.9888096 2024-09-30,03:24:51.000,274,10996932,12805,0,1727666690,13005.450448119991,49.45169082000211,53502.96784824 2024-09-30,03:24:52.000,274,10996943,12725,0,1727666691,13005.383085019996,49.40234690999932,53502.89797704 2024-09-30,03:24:53.000,274,10996928,12685,0,1727666692,13005.430239189991,49.37415039000189,53502.86304144 2024-09-30,03:24:54.000,274,10996988,12765,0,1727666693,13005.47739336,49.34595387000445,53502.86304144 2024-09-30,03:24:55.000,274,10997018,12725,0,1727666694,13005.497602290001,49.31070822000038,53502.82111872 2024-09-30,03:24:56.000,274,10996996,12805,0,1727666695,13005.511074909991,49.268413440004224,53502.84208008 2024-09-30,03:24:57.000,274,10997000,12765,0,1727666696,13005.524547529996,49.25431517999823,53502.80015736 2024-09-30,03:24:58.000,274,10996965,12765,0,1727666697,13005.598646940001,49.22611866000079,53502.77919600001 2024-09-30,03:24:59.000,274,10996999,13045,0,1727666698,13005.558229080001,49.190873010004,53502.73028616 2024-09-30,03:25:00.000,274,10996921,12805,0,1727666699,13005.571701699992,49.162676489999285,53502.6743892 2024-09-30,03:25:01.000,274,10996931,12965,0,1727666700,13005.578438010001,49.176774749998,53502.65342784 2024-09-30,03:25:02.000,274,10996951,12765,0,1727666701,13005.591910629992,49.14857823000057,53502.62547936 2024-09-30,03:25:03.000,274,10996974,12965,0,1727666702,13005.632328489992,49.10628345000441,53502.62547936 2024-09-30,03:25:04.000,274,10996943,12845,0,1727666703,13005.598646940001,49.07103780000034,53502.54163392001 2024-09-30,03:25:05.000,274,10996944,12845,0,1727666704,13005.672746349992,49.10628345000441,53502.50669832 2024-09-30,03:25:06.000,274,10996973,12725,0,1727666705,13005.639064800002,49.042841280002904,53502.5346468 2024-09-30,03:25:07.000,274,10996939,12605,0,1727666706,13005.652537419992,49.035792150003545,53502.450801360006 2024-09-30,03:25:08.000,274,10996940,12725,0,1727666707,13005.666010039997,49.028743020004185,53502.44381424001 2024-09-30,03:25:09.000,274,10996956,12885,0,1727666708,13005.713164209992,48.96530085000268,53502.32503320001 2024-09-30,03:25:10.000,274,10996972,13005,0,1727666709,13005.652537419992,48.9441534600046,53502.41586576 2024-09-30,03:25:11.000,274,10996920,12645,0,1727666710,13005.672746349992,48.96530085000268,53502.34599456 2024-09-30,03:25:12.000,274,10996950,12925,0,1727666711,13005.692955279992,48.937104329997965,53502.34599456 2024-09-30,03:25:13.000,274,10996934,12765,0,1727666712,13005.726636829997,48.90890781000053,53502.30407184001 2024-09-30,03:25:14.000,274,10997021,12725,0,1727666713,13005.713164209992,48.88071129000309,53502.26913624 2024-09-30,03:25:15.000,274,10996984,12605,0,1727666714,13005.767054689997,48.88776042000245,53502.26913624 2024-09-30,03:25:16.000,274,10996972,12805,0,1727666715,13005.787263619997,48.89480955000181,53502.23420064001 2024-09-30,03:25:17.000,274,10996931,12925,0,1727666716,13005.787263619997,48.86661303000437,53502.17131656 2024-09-30,03:25:18.000,274,10996943,12685,0,1727666717,13005.827681479997,48.84546563999902,53502.15734232001 2024-09-30,03:25:19.000,274,10996964,12885,0,1727666718,13005.847890409997,48.84546563999902,53502.094458240004 2024-09-30,03:25:20.000,274,10996965,12685,0,1727666719,13005.861363030002,48.8313673800003,53502.15734232001 2024-09-30,03:25:21.000,274,10996989,12765,0,1727666720,13005.935462439993,48.82431825000094,53502.18529080001 2024-09-30,03:25:22.000,274,10996942,12485,0,1727666721,13005.921989820003,48.77497433999815,53502.05253552 2024-09-30,03:25:23.000,274,10996949,13125,0,1727666722,13005.982616609988,48.84546563999902,53502.094458240004 2024-09-30,03:25:24.000,274,10996942,12605,0,1727666723,13006.036507089993,48.796121730003506,53502.094458240004 2024-09-30,03:25:25.000,274,10996979,12885,0,1727666724,13006.049979709998,48.76792520999879,53502.03856128001 2024-09-30,03:25:26.000,274,10996967,12925,0,1727666725,13006.070188639998,48.77497433999815,53502.03157416 2024-09-30,03:25:27.000,274,10996951,12805,0,1727666726,13006.157760669994,48.71858130000328,53502.03157416 2024-09-30,03:25:28.000,274,10996959,12725,0,1727666727,13006.157760669994,48.71153217000392,53501.996638560006 2024-09-30,03:25:29.000,274,10996977,13005,0,1727666728,13006.211651149999,48.68333564999921,53501.996638560006 2024-09-30,03:25:30.000,274,10996965,12965,0,1727666729,13006.238596389994,48.69038477999857,53501.975677200004 2024-09-30,03:25:31.000,274,10996938,12725,0,1727666730,13006.28575055999,48.64809000000241,53501.98266432 2024-09-30,03:25:32.000,274,10996980,13005,0,1727666731,13006.28575055999,48.64809000000241,53501.975677200004 2024-09-30,03:25:33.000,274,10996934,12845,0,1727666732,13006.32616841999,48.626942610004335,53501.975677200004 2024-09-30,03:25:34.000,274,10996955,12765,0,1727666733,13006.36658627999,48.584647830000904,53501.975677200004 2024-09-30,03:25:35.000,274,10996962,12765,0,1727666734,13006.40700413999,48.60579521999898,53501.96170296 2024-09-30,03:25:36.000,274,10996929,12725,0,1727666735,13006.420476759995,48.570549570002186,53501.96869008001 2024-09-30,03:25:37.000,274,10996934,12965,0,1727666736,13006.460894619995,48.51415653000004,53501.96170296 2024-09-30,03:25:38.000,274,10996928,13165,0,1727666737,13006.481103549995,48.51415653000004,53501.94074160001 2024-09-30,03:25:39.000,274,10996897,12645,0,1727666738,13006.52825771999,48.4859600100026,53501.96170296 2024-09-30,03:25:40.000,274,10996954,12765,0,1727666739,13006.50804878999,48.46481262000452,53502.00362568 2024-09-30,03:25:41.000,274,10996950,12605,0,1727666740,13006.541730339995,48.45071435999853,53501.95471584 2024-09-30,03:25:42.000,274,10996951,12925,0,1727666741,13006.541730339995,48.42956697000045,53501.95471584 2024-09-30,03:25:43.000,274,10996922,13005,0,1727666742,13006.56867557999,48.40841958000237,53501.98266432 2024-09-30,03:25:44.000,274,10996941,13005,0,1727666743,13006.541730339995,48.401370450003014,53502.0106128 2024-09-30,03:25:45.000,274,10996901,12685,0,1727666744,13006.541730339995,48.337928280001506,53502.02458704 2024-09-30,03:25:46.000,274,10996907,12525,0,1727666745,13006.58888450999,48.359075669999584,53502.01759992001 2024-09-30,03:25:47.000,274,10996966,12765,0,1727666746,13006.55520296,48.31678089000343,53502.03157416 2024-09-30,03:25:48.000,274,10996958,13045,0,1727666747,13006.57541189,48.288584369998716,53502.03856128001 2024-09-30,03:25:49.000,274,10996961,12645,0,1727666748,13006.54846664999,48.27448611,53501.996638560006 2024-09-30,03:25:50.000,274,10996951,12805,0,1727666749,13006.561939269995,48.26743698000064,53501.996638560006 2024-09-30,03:25:51.000,274,10996977,12605,0,1727666750,13006.561939269995,48.2392404600032,53502.045548400005 2024-09-30,03:25:52.000,274,10996951,12805,0,1727666751,13006.56867557999,48.225142200004484,53502.080484 2024-09-30,03:25:53.000,274,10996942,13045,0,1727666752,13006.53499403,48.18989655000041,53502.02458704 2024-09-30,03:25:54.000,274,10996926,12765,0,1727666753,13006.561939269995,48.18989655000041,53502.07349688 2024-09-30,03:25:55.000,274,10997018,12685,0,1727666754,13006.541730339995,48.14760177000426,53502.10144536 2024-09-30,03:25:56.000,274,10996988,12925,0,1727666755,13006.53499403,48.1405526400049,53502.115419600006 2024-09-30,03:25:57.000,274,10996934,12845,0,1727666756,13006.541730339995,48.119405249999545,53502.10144536 2024-09-30,03:25:58.000,274,10996942,12925,0,1727666757,13006.50804878999,48.08415960000275,53502.08747112001 2024-09-30,03:25:59.000,274,10996973,12965,0,1727666758,13006.45415831,48.07711047000339,53502.10843248001 2024-09-30,03:26:00.000,274,10996944,13085,0,1727666759,13006.481103549995,48.06301221000467,53502.2202264 2024-09-30,03:26:01.000,274,10996957,12685,0,1727666760,13006.41374045,48.06301221000467,53502.17131656 2024-09-30,03:26:02.000,274,10996960,12925,0,1727666761,13006.37332259,48.04891394999868,53502.17830368 2024-09-30,03:26:03.000,274,10996957,12525,0,1727666762,13006.34637734999,48.04891394999868,53502.2202264 2024-09-30,03:26:04.000,274,10996976,12845,0,1727666763,13006.33290473,48.04186481999932,53502.24118776 2024-09-30,03:26:05.000,274,10996959,12845,0,1727666764,13006.299223179994,48.07006134000403,53502.164329440006 2024-09-30,03:26:06.000,274,10996942,12885,0,1727666765,13006.24533269999,48.01366830000188,53502.18529080001 2024-09-30,03:26:07.000,274,10996952,12605,0,1727666766,13006.258805319994,48.01366830000188,53502.213239280005 2024-09-30,03:26:08.000,274,10996937,13005,0,1727666767,13006.231860079999,48.0277665600006,53502.17830368 2024-09-30,03:26:09.000,274,10996962,12725,0,1727666768,13006.211651149999,48.05596307999804,53502.17131656 2024-09-30,03:26:10.000,274,10996960,12525,0,1727666769,13006.157760669994,48.0277665600006,53502.19926504 2024-09-30,03:26:11.000,274,10996947,13005,0,1727666770,13006.130815429999,48.04186481999932,53502.213239280005 2024-09-30,03:26:12.000,274,10996982,12965,0,1727666771,13006.097133879994,48.00661917000252,53502.24118776 2024-09-30,03:26:13.000,274,10996919,12885,0,1727666772,13006.056716019993,48.0277665600006,53502.19227792 2024-09-30,03:26:14.000,274,10996918,12765,0,1727666773,13006.056716019993,47.999570040003164,53502.24118776 2024-09-30,03:26:15.000,274,10996973,13245,0,1727666774,13006.036507089993,48.02071743000124,53502.17830368 2024-09-30,03:26:16.000,274,10996955,13125,0,1727666775,13006.009561849998,47.985471780004445,53502.17830368 2024-09-30,03:26:17.000,274,10996986,12685,0,1727666776,13005.982616609988,47.943177000001015,53502.22721352 2024-09-30,03:26:18.000,274,10996974,12885,0,1727666777,13005.975880299993,47.90088222000486,53502.17830368 2024-09-30,03:26:19.000,274,10996991,12645,0,1727666778,13006.016298159993,47.92202961000294,53502.25516200001 2024-09-30,03:26:20.000,274,10996994,12765,0,1727666779,13005.996089229993,47.893833089998225,53502.283110480006 2024-09-30,03:26:21.000,274,10996983,12765,0,1727666780,13006.016298159993,47.886783959998866,53502.30407184001 2024-09-30,03:26:22.000,274,10996994,13005,0,1727666781,13006.002825539988,47.90088222000486,53502.23420064001 2024-09-30,03:26:23.000,274,10996950,12645,0,1727666782,13006.016298159993,47.90793135000422,53502.25516200001 2024-09-30,03:26:24.000,274,10996947,12925,0,1727666783,13006.009561849998,47.893833089998225,53502.2900976 2024-09-30,03:26:25.000,274,10996973,12805,0,1727666784,13006.002825539988,47.87973482999951,53502.262149120004 2024-09-30,03:26:26.000,274,10996952,12845,0,1727666785,13005.969143989998,47.85858744000143,53502.32503320001 2024-09-30,03:26:27.000,274,10996993,12965,0,1727666786,13005.962407679988,47.886783959998866,53502.29708472 2024-09-30,03:26:28.000,274,10997002,12605,0,1727666787,13005.982616609988,47.886783959998866,53502.29708472 2024-09-30,03:26:29.000,274,10996999,12725,0,1727666788,13005.969143989998,47.893833089998225,53502.30407184001 2024-09-30,03:26:30.000,274,10996994,12725,0,1727666789,13005.935462439993,47.92202961000294,53502.27612336001 2024-09-30,03:26:31.000,274,10996930,12965,0,1727666790,13005.928726129998,47.90793135000422,53502.31804608 2024-09-30,03:26:32.000,274,10996943,13085,0,1727666791,13005.874835649993,47.91498048000358,53502.332020320006 2024-09-30,03:26:33.000,274,10997028,12485,0,1727666792,13005.888308269998,47.929078740002296,53502.32503320001 2024-09-30,03:26:34.000,274,10996920,12925,0,1727666793,13005.861363030002,47.90793135000422,53502.32503320001 2024-09-30,03:26:35.000,274,10997006,12765,0,1727666794,13005.861363030002,47.87268570000015,53502.32503320001 2024-09-30,03:26:36.000,274,10997012,12845,0,1727666795,13005.881571960002,47.86563657000079,53502.283110480006 2024-09-30,03:26:37.000,274,10996941,12565,0,1727666796,13005.834417789993,47.84448918000271,53502.283110480006 2024-09-30,03:26:38.000,274,10996930,12645,0,1727666797,13005.827681479997,47.84448918000271,53502.3599688 2024-09-30,03:26:39.000,274,10996970,12965,0,1727666798,13005.847890409997,47.816292659998,53502.332020320006 2024-09-30,03:26:40.000,274,10996954,12765,0,1727666799,13005.861363030002,47.7810470100012,53502.33900744 2024-09-30,03:26:41.000,274,10997001,12845,0,1727666800,13005.868099339998,47.80924352999864,53502.3949044 2024-09-30,03:26:42.000,274,10996947,12805,0,1727666801,13005.854626719993,47.77399788000184,53502.29708472 2024-09-30,03:26:43.000,274,10996979,12725,0,1727666802,13005.861363030002,47.83039092000399,53502.41586576 2024-09-30,03:26:44.000,274,10996947,12645,0,1727666803,13005.834417789993,47.83039092000399,53502.42285288001 2024-09-30,03:26:45.000,274,10996960,12645,0,1727666804,13005.793999929992,47.85858744000143,53502.38791728 2024-09-30,03:26:46.000,274,10996997,12605,0,1727666805,13005.780527310002,47.87268570000015,53502.36695592 2024-09-30,03:26:47.000,274,10996955,12845,0,1727666806,13005.753582069992,47.87268570000015,53502.380930160005 2024-09-30,03:26:48.000,274,10996933,12685,0,1727666807,13005.753582069992,47.86563657000079,53502.40189152001 2024-09-30,03:26:49.000,274,10996970,12885,0,1727666808,13005.726636829997,47.84448918000271,53502.40887864 2024-09-30,03:26:50.000,274,10996983,12965,0,1727666809,13005.706427899997,47.82334179000463,53502.450801360006 2024-09-30,03:26:51.000,274,10997011,12805,0,1727666810,13005.686218969997,47.84448918000271,53502.41586576 2024-09-30,03:26:52.000,274,10997020,12725,0,1727666811,13005.659273730002,47.87268570000015,53502.38791728 2024-09-30,03:26:53.000,274,10996961,12805,0,1727666812,13005.686218969997,47.83744005000335,53502.43682712 2024-09-30,03:26:54.000,274,10996982,12685,0,1727666813,13005.652537419992,47.83744005000335,53502.40887864 2024-09-30,03:26:55.000,274,10996984,12685,0,1727666814,13005.632328489992,47.80219439999928,53502.429840000004 2024-09-30,03:26:56.000,274,10996961,12765,0,1727666815,13005.625592179997,47.79514526999992,53502.41586576 2024-09-30,03:26:57.000,274,10996975,12765,0,1727666816,13005.618855870001,47.78809614000056,53502.450801360006 2024-09-30,03:26:58.000,274,10996940,12605,0,1727666817,13005.666010039997,47.79514526999992,53502.41586576 2024-09-30,03:26:59.000,274,10996978,12805,0,1727666818,13005.679482660002,47.759899620003125,53502.38791728 2024-09-30,03:27:00.000,274,10997055,12685,0,1727666819,13005.659273730002,47.80219439999928,53502.450801360006 2024-09-30,03:27:01.000,274,10996933,12805,0,1727666820,13005.625592179997,47.80924352999864,53502.499711200006 2024-09-30,03:27:02.000,274,10996946,12925,0,1727666821,13005.618855870001,47.766948750002484,53502.40887864 2024-09-30,03:27:03.000,274,10996978,12805,0,1727666822,13005.605383249997,47.73170309999841,53502.4647756 2024-09-30,03:27:04.000,274,10996951,12765,0,1727666823,13005.618855870001,47.73170309999841,53502.51368544 2024-09-30,03:27:05.000,274,10997027,12765,0,1727666824,13005.598646940001,47.73170309999841,53502.48573696 2024-09-30,03:27:06.000,274,10996952,12765,0,1727666825,13005.612119559992,47.72465396999905,53502.450801360006 2024-09-30,03:27:07.000,274,10996989,12765,0,1727666826,13005.625592179997,47.69645745000162,53502.499711200006 2024-09-30,03:27:08.000,274,10996964,12765,0,1727666827,13005.625592179997,47.6823591900029,53502.478749840004 2024-09-30,03:27:09.000,274,10996956,12685,0,1727666828,13005.639064800002,47.66826093000418,53502.429840000004 2024-09-30,03:27:10.000,274,10996977,12965,0,1727666829,13005.645801109997,47.68940832000226,53502.429840000004 2024-09-30,03:27:11.000,274,10996936,13085,0,1727666830,13005.679482660002,47.654162669998186,53502.44381424001 2024-09-30,03:27:12.000,274,10996965,12765,0,1727666831,13005.666010039997,47.66826093000418,53502.44381424001 2024-09-30,03:27:13.000,274,10996951,12925,0,1727666832,13005.713164209992,47.67531006000354,53502.51368544 2024-09-30,03:27:14.000,274,10996916,12965,0,1727666833,13005.699691590002,47.67531006000354,53502.48573696 2024-09-30,03:27:15.000,274,10996998,12765,0,1727666834,13005.773790999992,47.60481876000267,53502.48573696 2024-09-30,03:27:16.000,274,10997002,12845,0,1727666835,13005.767054689997,47.62596615000075,53502.47176272001 2024-09-30,03:27:17.000,274,10996969,12645,0,1727666836,13005.767054689997,47.64711353999883,53502.48573696 2024-09-30,03:27:18.000,274,10996954,13125,0,1727666837,13005.780527310002,47.60481876000267,53502.478749840004 2024-09-30,03:27:19.000,274,10997004,12525,0,1727666838,13005.780527310002,47.61186789000203,53502.49272408001 2024-09-30,03:27:20.000,274,10996948,12925,0,1727666839,13005.760318380002,47.63301528000011,53502.49272408001 2024-09-30,03:27:21.000,274,10996938,12965,0,1727666840,13005.773790999992,47.61186789000203,53502.45778848 2024-09-30,03:27:22.000,274,10996946,12685,0,1727666841,13005.746845759997,47.61891702000139,53502.4647756 2024-09-30,03:27:23.000,274,10996990,12885,0,1727666842,13005.793999929992,47.61186789000203,53502.49272408001 2024-09-30,03:27:24.000,274,10996947,12845,0,1727666843,13005.800736240002,47.56252397999924,53502.49272408001 2024-09-30,03:27:25.000,274,10996979,12885,0,1727666844,13005.767054689997,47.54842572000052,53502.52765968 2024-09-30,03:27:26.000,274,10996948,12725,0,1727666845,13005.820945170002,47.56252397999924,53502.54163392001 2024-09-30,03:27:27.000,274,10996932,12845,0,1727666846,13005.861363030002,47.541376590001164,53502.51368544 2024-09-30,03:27:28.000,274,10996925,12445,0,1727666847,13005.841154100002,47.57662223999796,53502.450801360006 2024-09-30,03:27:29.000,274,10996963,12765,0,1727666848,13005.834417789993,47.55547484999988,53502.499711200006 2024-09-30,03:27:30.000,274,10996968,12765,0,1727666849,13005.847890409997,47.60481876000267,53502.478749840004 2024-09-30,03:27:31.000,274,10996970,12805,0,1727666850,13005.820945170002,47.60481876000267,53502.478749840004 2024-09-30,03:27:32.000,274,10996955,12885,0,1727666851,13005.868099339998,47.590720500003954,53502.45778848 2024-09-30,03:27:33.000,274,10996936,12885,0,1727666852,13005.868099339998,47.56252397999924,53502.44381424001 2024-09-30,03:27:34.000,274,10996948,12885,0,1727666853,13005.874835649993,47.527278330002446,53502.499711200006 2024-09-30,03:27:35.000,274,10996958,12885,0,1727666854,13005.881571960002,47.5695731099986,53502.4647756 2024-09-30,03:27:36.000,274,10996947,12805,0,1727666855,13005.888308269998,47.52022920000309,53502.48573696 2024-09-30,03:27:37.000,274,10996943,12725,0,1727666856,13005.888308269998,47.51318007000373,53502.450801360006 2024-09-30,03:27:38.000,274,10996923,13125,0,1727666857,13005.895044579993,47.484983549999015,53502.40189152001 2024-09-30,03:27:39.000,274,10996912,12605,0,1727666858,13005.874835649993,47.50613094000437,53502.47176272001 2024-09-30,03:27:40.000,274,10996953,12605,0,1727666859,13005.861363030002,47.44268877000286,53502.43682712 2024-09-30,03:27:41.000,274,10996951,12925,0,1727666860,13005.888308269998,47.46383616000094,53502.48573696 2024-09-30,03:27:42.000,274,10996971,12685,0,1727666861,13005.847890409997,47.4356396400035,53502.40189152001 2024-09-30,03:27:43.000,274,10996969,12725,0,1727666862,13005.874835649993,47.41449224999815,53502.4647756 2024-09-30,03:27:44.000,274,10996966,12885,0,1727666863,13005.814208859993,47.39334486000007,53502.43682712 2024-09-30,03:27:45.000,274,10996961,12885,0,1727666864,13005.868099339998,47.33695181999792,53502.38791728 2024-09-30,03:27:46.000,274,10996938,13045,0,1727666865,13005.847890409997,47.344000950004556,53502.38791728 2024-09-30,03:27:47.000,274,10996968,13005,0,1727666866,13005.847890409997,47.259411389997695,53502.429840000004 2024-09-30,03:27:48.000,274,10996979,12605,0,1727666867,13005.895044579993,47.2241657400009,53502.42285288001 2024-09-30,03:27:49.000,274,10996933,12645,0,1727666868,13005.874835649993,47.16072356999939,53502.429840000004 2024-09-30,03:27:50.000,274,10996987,12965,0,1727666869,13005.935462439993,47.13957618000131,53502.37394304001 2024-09-30,03:27:51.000,274,10996912,12965,0,1727666870,13005.935462439993,47.13957618000131,53502.3599688 2024-09-30,03:27:52.000,274,10996925,12845,0,1727666871,13005.975880299993,47.11137966000388,53502.32503320001 2024-09-30,03:27:53.000,274,10997008,12565,0,1727666872,13005.996089229993,47.118428790003236,53502.332020320006 2024-09-30,03:27:54.000,274,10996979,12965,0,1727666873,13006.043243399989,47.069084880000446,53502.30407184001 2024-09-30,03:27:55.000,274,10996962,12925,0,1727666874,13006.043243399989,47.05498662000173,53502.283110480006 2024-09-30,03:27:56.000,274,10996887,13085,0,1727666875,13006.036507089993,47.09728139999788,53502.30407184001 2024-09-30,03:27:57.000,274,10996913,12965,0,1727666876,13006.076924949994,47.069084880000446,53502.26913624 2024-09-30,03:27:58.000,274,10996935,12965,0,1727666877,13006.110606499999,47.0126918399983,53502.283110480006 2024-09-30,03:27:59.000,274,10996958,12885,0,1727666878,13006.171233289999,46.97039706000214,53502.26913624 2024-09-30,03:28:00.000,274,10996947,12565,0,1727666879,13006.198178529994,46.97039706000214,53502.332020320006 2024-09-30,03:28:01.000,274,10996916,12725,0,1727666880,13006.231860079999,46.949249670004065,53502.2900976 2024-09-30,03:28:02.000,274,10996923,12645,0,1727666881,13006.211651149999,46.942200540004706,53502.32503320001 2024-09-30,03:28:03.000,274,10996953,12965,0,1727666882,13006.25206901,46.949249670004065,53502.2900976 2024-09-30,03:28:04.000,274,10996984,13045,0,1727666883,13006.299223179994,46.92105314999935,53502.283110480006 2024-09-30,03:28:05.000,274,10996914,12765,0,1727666884,13006.319432109995,46.92105314999935,53502.283110480006 2024-09-30,03:28:06.000,274,10996942,12845,0,1727666885,13006.35311366,46.88580750000256,53502.311058960004 2024-09-30,03:28:07.000,274,10996928,12965,0,1727666886,13006.42721306999,46.88580750000256,53502.35298168001 2024-09-30,03:28:08.000,274,10996931,12885,0,1727666887,13006.40700413999,46.857610979997844,53502.32503320001 2024-09-30,03:28:09.000,274,10996940,12965,0,1727666888,13006.43394938,46.8787583700032,53502.36695592 2024-09-30,03:28:10.000,274,10996923,12965,0,1727666889,13006.43394938,46.857610979997844,53502.32503320001 2024-09-30,03:28:11.000,274,10996982,12845,0,1727666890,13006.420476759995,46.82236533000105,53502.32503320001 2024-09-30,03:28:12.000,274,10996958,12765,0,1727666891,13006.43394938,46.7659722899989,53502.332020320006 2024-09-30,03:28:13.000,274,10996957,13045,0,1727666892,13006.43394938,46.7307266400021,53502.35298168001 2024-09-30,03:28:14.000,274,10996951,12685,0,1727666893,13006.43394938,46.716628380003385,53502.38791728 2024-09-30,03:28:15.000,274,10996925,12765,0,1727666894,13006.46763092999,46.660235340001236,53502.38791728 2024-09-30,03:28:16.000,274,10996913,12925,0,1727666895,13006.460894619995,46.6320388200038,53502.429840000004 2024-09-30,03:28:17.000,274,10996951,12605,0,1727666896,13006.44742199999,46.59679316999973,53502.37394304001 2024-09-30,03:28:18.000,274,10996932,12885,0,1727666897,13006.52825771999,46.57564578000165,53502.40189152001 2024-09-30,03:28:19.000,274,10996940,13125,0,1727666898,13006.521521409995,46.547449260004214,53502.40887864 2024-09-30,03:28:20.000,274,10996960,12685,0,1727666899,13006.50804878999,46.46990883000399,53502.429840000004 2024-09-30,03:28:21.000,274,10996966,12685,0,1727666900,13006.50804878999,46.441712309999275,53502.37394304001 2024-09-30,03:28:22.000,274,10996937,12765,0,1727666901,13006.5147851,46.434663179999916,53502.40189152001 2024-09-30,03:28:23.000,274,10996961,12725,0,1727666902,13006.56867557999,46.41351579000184,53502.429840000004 2024-09-30,03:28:24.000,274,10996960,12805,0,1727666903,13006.57541189,46.3853192700044,53502.42285288001 2024-09-30,03:28:25.000,274,10996969,12685,0,1727666904,13006.56867557999,46.37122100999841,53502.44381424001 2024-09-30,03:28:26.000,274,10996950,12765,0,1727666905,13006.59562082,46.321877100002894,53502.478749840004 2024-09-30,03:28:27.000,274,10996962,13045,0,1727666906,13006.541730339995,46.300729710004816,53502.429840000004 2024-09-30,03:28:28.000,274,10996952,12965,0,1727666907,13006.602357129996,46.24433667000267,53502.47176272001 2024-09-30,03:28:29.000,274,10996949,12885,0,1727666908,13006.582148199996,46.209091019998596,53502.49272408001 2024-09-30,03:28:30.000,274,10996921,12805,0,1727666909,13006.59562082,46.1738453700018,53502.478749840004 2024-09-30,03:28:31.000,274,10996960,12925,0,1727666910,13006.629302369991,46.13859971999773,53502.52067256001 2024-09-30,03:28:32.000,274,10996969,12765,0,1727666911,13006.669720229991,46.089255810002214,53502.48573696 2024-09-30,03:28:33.000,274,10996997,12765,0,1727666912,13006.649511299991,46.06105929000478,53502.52067256001 2024-09-30,03:28:34.000,274,10996944,12925,0,1727666913,13006.629302369991,46.04696102999878,53502.52067256001 2024-09-30,03:28:35.000,274,10996977,12765,0,1727666914,13006.662983919996,46.025813640000706,53502.52067256001 2024-09-30,03:28:36.000,274,10996996,13005,0,1727666915,13006.63603868,45.99056799000391,53502.478749840004 2024-09-30,03:28:37.000,274,10996954,13005,0,1727666916,13006.662983919996,45.9271258200024,53502.49272408001 2024-09-30,03:28:38.000,274,10996990,12605,0,1727666917,13006.629302369991,45.93417495000176,53502.499711200006 2024-09-30,03:28:39.000,274,10996962,12845,0,1727666918,13006.59562082,45.89892929999769,53502.48573696 2024-09-30,03:28:40.000,274,10996974,12765,0,1727666919,13006.629302369991,45.863683650000894,53502.499711200006 2024-09-30,03:28:41.000,274,10996943,12605,0,1727666920,13006.59562082,45.8284380000041,53502.478749840004 2024-09-30,03:28:42.000,274,10996942,12685,0,1727666921,13006.60909343999,45.83548713000346,53502.478749840004 2024-09-30,03:28:43.000,274,10996927,12845,0,1727666922,13006.60909343999,45.800241479999386,53502.49272408001 2024-09-30,03:28:44.000,274,10996988,12805,0,1727666923,13006.61582975,45.77204496000195,53502.48573696 2024-09-30,03:28:45.000,274,10996947,12725,0,1727666924,13006.61582975,45.76499583000259,53502.52765968 2024-09-30,03:28:46.000,274,10996968,12605,0,1727666925,13006.58888450999,45.77909409000131,53502.49272408001 2024-09-30,03:28:47.000,274,10996951,12925,0,1727666926,13006.58888450999,45.72270104999916,53502.51368544 2024-09-30,03:28:48.000,274,10996949,13125,0,1727666927,13006.602357129996,45.70860279000044,53502.45778848 2024-09-30,03:28:49.000,274,10996937,12845,0,1727666928,13006.57541189,45.65220974999829,53502.51368544 2024-09-30,03:28:50.000,274,10996964,12845,0,1727666929,13006.60909343999,45.65925887999765,53502.50669832 2024-09-30,03:28:51.000,274,10996943,12805,0,1727666930,13006.59562082,45.631062360000215,53502.499711200006 2024-09-30,03:28:52.000,274,10996948,12765,0,1727666931,13006.59562082,45.59581671000342,53502.5346468 2024-09-30,03:28:53.000,274,10996990,12605,0,1727666932,13006.59562082,45.60286584000278,53502.52765968 2024-09-30,03:28:54.000,274,10996947,13285,0,1727666933,13006.57541189,45.59581671000342,53502.49272408001 2024-09-30,03:28:55.000,274,10996999,12885,0,1727666934,13006.59562082,45.574669319998065,53502.597530880004 2024-09-30,03:28:56.000,274,10996953,12725,0,1727666935,13006.60909343999,45.53942367000127,53502.50669832 2024-09-30,03:28:57.000,274,10996963,13045,0,1727666936,13006.59562082,45.54647280000063,53502.5346468 2024-09-30,03:28:58.000,274,10996956,12885,0,1727666937,13006.642774989996,45.52532541000255,53502.54163392001 2024-09-30,03:28:59.000,274,10996934,12485,0,1727666938,13006.662983919996,45.46188324000104,53502.597530880004 2024-09-30,03:29:00.000,274,10996928,12885,0,1727666939,13006.65624761,45.48303062999912,53502.618492240006 2024-09-30,03:29:01.000,274,10996944,12885,0,1727666940,13006.669720229991,45.43368672000361,53502.55560816 2024-09-30,03:29:02.000,274,10996979,12765,0,1727666941,13006.689929159991,45.48303062999912,53502.57656952 2024-09-30,03:29:03.000,274,10996990,12645,0,1727666942,13006.69666547,45.4689323700004,53502.618492240006 2024-09-30,03:29:04.000,274,10996958,12885,0,1727666943,13006.683192849996,45.47598149999976,53502.63246648 2024-09-30,03:29:05.000,274,10996975,12885,0,1727666944,13006.683192849996,45.405490199998894,53502.61150512001 2024-09-30,03:29:06.000,274,10996926,12965,0,1727666945,13006.703401779996,45.41958846000489,53502.65342784 2024-09-30,03:29:07.000,274,10996945,12685,0,1727666946,13006.703401779996,45.34204803000466,53502.6743892 2024-09-30,03:29:08.000,274,10996931,12885,0,1727666947,13006.683192849996,45.34204803000466,53502.6743892 2024-09-30,03:29:09.000,274,10996919,12885,0,1727666948,13006.689929159991,45.391391940000176,53502.70233768 2024-09-30,03:29:10.000,274,10996933,12565,0,1727666949,13006.689929159991,45.32794976999867,53502.69535056 2024-09-30,03:29:11.000,274,10996988,12885,0,1727666950,13006.723610709996,45.32794976999867,53502.716311920005 2024-09-30,03:29:12.000,274,10996956,13085,0,1727666951,13006.730347019991,45.30680238000059,53502.765221760004 2024-09-30,03:29:13.000,274,10996966,12845,0,1727666952,13006.703401779996,45.31385150999995,53502.786183120006 2024-09-30,03:29:14.000,274,10996954,12645,0,1727666953,13006.757292260001,45.278605860003154,53502.73727328001 2024-09-30,03:29:15.000,274,10996967,13005,0,1727666954,13006.737083330001,45.271556730003795,53502.786183120006 2024-09-30,03:29:16.000,274,10996934,13125,0,1727666955,13006.737083330001,45.2574584699978,53502.786183120006 2024-09-30,03:29:17.000,274,10996975,12525,0,1727666956,13006.710138089991,45.20811456000229,53502.82111872 2024-09-30,03:29:18.000,274,10996943,12805,0,1727666957,13006.67645654,45.20106543000293,53502.79317024 2024-09-30,03:29:19.000,274,10996975,12845,0,1727666958,13006.703401779996,45.20811456000229,53502.814131600004 2024-09-30,03:29:20.000,274,10996949,12805,0,1727666959,13006.67645654,45.172868909998215,53502.85605432001 2024-09-30,03:29:21.000,274,10996989,12765,0,1727666960,13006.737083330001,45.165819779998856,53502.84208008 2024-09-30,03:29:22.000,274,10996930,12685,0,1727666961,13006.69666547,45.165819779998856,53502.89797704 2024-09-30,03:29:23.000,274,10996953,12805,0,1727666962,13006.65624761,45.13057413000206,53502.89098992 2024-09-30,03:29:24.000,274,10996913,12685,0,1727666963,13006.67645654,45.10942674000398,53502.92592552001 2024-09-30,03:29:25.000,274,10996942,12965,0,1727666964,13006.629302369991,45.08827934999863,53502.89797704 2024-09-30,03:29:26.000,274,10996951,12885,0,1727666965,13006.629302369991,45.08123021999927,53502.9189384 2024-09-30,03:29:27.000,274,10996945,12725,0,1727666966,13006.60909343999,45.06713196000055,53502.92592552001 2024-09-30,03:29:28.000,274,10996924,12765,0,1727666967,13006.582148199996,45.045984570002474,53502.93989976 2024-09-30,03:29:29.000,274,10996926,12805,0,1727666968,13006.55520296,45.003689789999044,53502.953874000006 2024-09-30,03:29:30.000,274,10996943,12645,0,1727666969,13006.55520296,44.982542400000966,53502.96784824 2024-09-30,03:29:31.000,274,10996953,12845,0,1727666970,13006.521521409995,44.94729675000417,53503.02374520001 2024-09-30,03:29:32.000,274,10996974,12925,0,1727666971,13006.48783985999,44.94024762000481,53502.9888096 2024-09-30,03:29:33.000,274,10996948,13205,0,1727666972,13006.48783985999,44.933198489998176,53502.981822480004 2024-09-30,03:29:34.000,274,10996958,12885,0,1727666973,13006.440685689995,44.933198489998176,53503.02374520001 2024-09-30,03:29:35.000,274,10996936,12965,0,1727666974,13006.43394938,44.8768054500033,53503.0586808 2024-09-30,03:29:36.000,274,10996932,12685,0,1727666975,13006.40700413999,44.8768054500033,53503.02374520001 2024-09-30,03:29:37.000,274,10996936,12645,0,1727666976,13006.36658627999,44.90500197000074,53502.97483536001 2024-09-30,03:29:38.000,274,10996954,12845,0,1727666977,13006.35311366,44.9120511000001,53503.04470656001 2024-09-30,03:29:39.000,274,10996947,12685,0,1727666978,13006.319432109995,44.862707190004585,53503.03073232 2024-09-30,03:29:40.000,274,10996984,12725,0,1727666979,13006.3126958,44.8768054500033,53503.0586808 2024-09-30,03:29:41.000,274,10996919,12765,0,1727666980,13006.231860079999,44.84860892999859,53503.051693680005 2024-09-30,03:29:42.000,274,10996951,12805,0,1727666981,13006.198178529994,44.862707190004585,53503.051693680005 2024-09-30,03:29:43.000,274,10996950,12885,0,1727666982,13006.171233289999,44.84860892999859,53503.07265504001 2024-09-30,03:29:44.000,274,10996908,12685,0,1727666983,13006.18470590999,44.82746154000051,53503.04470656001 2024-09-30,03:29:45.000,274,10996993,13045,0,1727666984,13006.171233289999,44.77811762999772,53503.121564880006 2024-09-30,03:29:46.000,274,10996970,12965,0,1727666985,13006.124079119989,44.764019369999005,53503.11457776001 2024-09-30,03:29:47.000,274,10996980,12645,0,1727666986,13006.117342809994,44.756970239999646,53503.13553912 2024-09-30,03:29:48.000,274,10996996,12885,0,1727666987,13006.117342809994,44.70762633000413,53503.18444896 2024-09-30,03:29:49.000,274,10996949,12965,0,1727666988,13006.070188639998,44.70762633000413,53503.121564880006 2024-09-30,03:29:50.000,274,10996959,12605,0,1727666989,13006.063452329989,44.69352806999814,53503.10759064 2024-09-30,03:29:51.000,274,10996997,12925,0,1727666990,13006.029770779998,44.6653315500007,53503.18444896 2024-09-30,03:29:52.000,274,10997005,12685,0,1727666991,13006.023034469988,44.70057720000477,53503.18444896 2024-09-30,03:29:53.000,274,10997040,12845,0,1727666992,13006.029770779998,44.630085900003905,53503.170474720006 2024-09-30,03:29:54.000,274,10996949,12845,0,1727666993,13006.036507089993,44.594840249999834,53503.20541032 2024-09-30,03:29:55.000,274,10996946,12725,0,1727666994,13006.036507089993,44.54549634000432,53503.25432016 2024-09-30,03:29:56.000,274,10996931,12925,0,1727666995,13006.016298159993,44.49615243000153,53503.22637168 2024-09-30,03:29:57.000,274,10996960,13125,0,1727666996,13006.029770779998,44.4538576499981,53503.24733304 2024-09-30,03:29:58.000,274,10996957,12645,0,1727666997,13006.023034469988,44.38336635000451,53503.30323 2024-09-30,03:29:59.000,274,10996887,12845,0,1727666998,13006.056716019993,44.39041548000387,53503.34515272 2024-09-30,03:30:00.000,274,10996979,12765,0,1727666999,13006.043243399989,44.32697331000236,53503.317204240004 2024-09-30,03:30:01.000,274,10997005,12765,0,1727667000,13006.023034469988,44.30582592000428,53503.32419136 2024-09-30,03:30:02.000,274,10996948,12765,0,1727667001,13005.975880299993,44.28467852999893,53503.32419136 2024-09-30,03:30:03.000,274,10996973,12725,0,1727667002,13005.935462439993,44.228285490004055,53503.317204240004 2024-09-30,03:30:04.000,274,10996945,12805,0,1727667003,13005.942198749988,44.178941580001265,53503.34515272 2024-09-30,03:30:05.000,274,10996975,12805,0,1727667004,13005.935462439993,44.20008896999934,53503.4429724 2024-09-30,03:30:06.000,274,10996969,12885,0,1727667005,13005.895044579993,44.15779419000319,53503.39406256 2024-09-30,03:30:07.000,274,10996968,12685,0,1727667006,13005.901780890003,44.09435202000168,53503.42201104 2024-09-30,03:30:08.000,274,10997000,12685,0,1727667007,13005.861363030002,44.136646799997834,53503.42899816001 2024-09-30,03:30:09.000,274,10996987,12925,0,1727667008,13005.820945170002,44.06615550000424,53503.46393376 2024-09-30,03:30:10.000,274,10996973,12565,0,1727667009,13005.807472549997,44.03795897999953,53503.435985280004 2024-09-30,03:30:11.000,274,10996983,12965,0,1727667010,13005.767054689997,44.03090985000017,53503.51983072 2024-09-30,03:30:12.000,274,10996924,12805,0,1727667011,13005.740109450002,43.995664200003375,53503.47092088 2024-09-30,03:30:13.000,274,10996929,12805,0,1727667012,13005.706427899997,44.009762460002094,53503.49886936001 2024-09-30,03:30:14.000,274,10996976,12845,0,1727667013,13005.726636829997,43.97451680999802,53503.51983072 2024-09-30,03:30:15.000,274,10996936,13045,0,1727667014,13005.686218969997,43.960418549999304,53503.603676160004 2024-09-30,03:30:16.000,274,10996934,12725,0,1727667015,13005.618855870001,43.93222203000187,53503.554766320005 2024-09-30,03:30:17.000,274,10996903,12685,0,1727667016,13005.585174319996,43.92517290000251,53503.56874056 2024-09-30,03:30:18.000,274,10996959,12605,0,1727667017,13005.558229080001,43.889927249998436,53503.57572768001 2024-09-30,03:30:19.000,274,10996963,12965,0,1727667018,13005.504338599996,43.86877986000036,53503.603676160004 2024-09-30,03:30:20.000,274,10996961,12965,0,1727667019,13005.463920739996,43.896976379997795,53503.554766320005 2024-09-30,03:30:21.000,274,10997012,12965,0,1727667020,13005.38982132999,43.84763247000228,53503.5827148 2024-09-30,03:30:22.000,274,10996996,12565,0,1727667021,13005.33593085,43.84763247000228,53503.59668904001 2024-09-30,03:30:23.000,274,10996968,12805,0,1727667022,13005.33593085,43.819435950004845,53503.56874056 2024-09-30,03:30:24.000,274,10996992,12685,0,1727667023,13005.29551299,43.79123943000013,53503.63162464 2024-09-30,03:30:25.000,274,10996997,12685,0,1727667024,13005.25509513,43.80533768999885,53503.64559888001 2024-09-30,03:30:26.000,274,10996942,12765,0,1727667025,13005.221413579995,43.770092040002055,53503.63162464 2024-09-30,03:30:27.000,274,10996955,12925,0,1727667026,13005.221413579995,43.777141170001414,53503.59668904001 2024-09-30,03:30:28.000,274,10996940,12645,0,1727667027,13005.16752309999,43.78419030000077,53503.6875216 2024-09-30,03:30:29.000,274,10996950,12965,0,1727667028,13005.120368929995,43.75599378000334,53503.652586000004 2024-09-30,03:30:30.000,274,10996968,13045,0,1727667029,13005.10689630999,43.720748129999265,53503.63861176 2024-09-30,03:30:31.000,274,10996937,12765,0,1727667030,13005.07321476,43.67140422000375,53503.65957312 2024-09-30,03:30:32.000,274,10996967,12805,0,1727667031,13005.079951069994,43.63615856999968,53503.652586000004 2024-09-30,03:30:33.000,274,10996959,13125,0,1727667032,13005.032796899999,43.63615856999968,53503.65957312 2024-09-30,03:30:34.000,274,10996928,12885,0,1727667033,13005.00585165999,43.62910944000032,53503.69450872001 2024-09-30,03:30:35.000,274,10996958,12965,0,1727667034,13004.931752249999,43.6150111800016,53503.63162464 2024-09-30,03:30:36.000,274,10996973,12885,0,1727667035,13004.918279629994,43.55861813999945,53503.63861176 2024-09-30,03:30:37.000,274,10996945,12805,0,1727667036,13004.891334389999,43.544519880000735,53503.5827148 2024-09-30,03:30:38.000,274,10996966,12725,0,1727667037,13004.857652839994,43.5163233600033,53503.5827148 2024-09-30,03:30:39.000,274,10996956,12605,0,1727667038,13004.803762359988,43.530421620002016,53503.58970192 2024-09-30,03:30:40.000,274,10996951,12965,0,1727667039,13004.830707599998,43.488126839998586,53503.63162464 2024-09-30,03:30:41.000,274,10996950,12845,0,1727667040,13004.797026049993,43.48107770999923,53503.56874056 2024-09-30,03:30:42.000,274,10996938,12925,0,1727667041,13004.776817119993,43.47402857999987,53503.54079208 2024-09-30,03:30:43.000,274,10996974,12565,0,1727667042,13004.729662949998,43.43878293000307,53503.51983072 2024-09-30,03:30:44.000,274,10996959,13205,0,1727667043,13004.689245089998,43.43173380000371,53503.56175344 2024-09-30,03:30:45.000,274,10996976,12965,0,1727667044,13004.662299850002,43.39648814999964,53503.51983072 2024-09-30,03:30:46.000,274,10996969,12725,0,1727667045,13004.628618299997,43.403537279999,53503.484895120004 2024-09-30,03:30:47.000,274,10996875,12405,0,1727667046,13004.567991509997,43.38238989000092,53503.49886936001 2024-09-30,03:30:48.000,274,10996957,12805,0,1727667047,13004.527573649997,43.368291630002204,53503.456946640006 2024-09-30,03:30:49.000,274,10996971,12885,0,1727667048,13004.473683169992,43.38238989000092,53503.4429724 2024-09-30,03:30:50.000,274,10996967,12605,0,1727667049,13004.392847449992,43.38238989000092,53503.456946640006 2024-09-30,03:30:51.000,274,10996936,12885,0,1727667050,13004.345693279996,43.38238989000092,53503.44995952001 2024-09-30,03:30:52.000,274,10996959,12805,0,1727667051,13004.264857559996,43.368291630002204,53503.49188224 2024-09-30,03:30:53.000,274,10996934,12765,0,1727667052,13004.231176009991,43.37534076000156,53503.41502392 2024-09-30,03:30:54.000,274,10997017,12965,0,1727667053,13004.13686767,43.38238989000092,53503.3731012 2024-09-30,03:30:55.000,274,10996932,12765,0,1727667054,13004.103186119995,43.38943902000028,53503.42899816001 2024-09-30,03:30:56.000,274,10996948,12605,0,1727667055,13004.02908670999,43.37534076000156,53503.40803680001 2024-09-30,03:30:57.000,274,10996993,12765,0,1727667056,13003.96845991999,43.34009511000477,53503.387075440005 2024-09-30,03:30:58.000,274,10996947,12765,0,1727667057,13003.89436051,43.34714424000413,53503.35213984 2024-09-30,03:30:59.000,274,10996950,12885,0,1727667058,13003.813524789999,43.318947719999414,53503.30323 2024-09-30,03:31:00.000,274,10996962,12965,0,1727667059,13003.800052169994,43.33304597999813,53503.32419136 2024-09-30,03:31:01.000,274,10996917,12685,0,1727667060,13003.759634309994,43.354193370003486,53503.289255760006 2024-09-30,03:31:02.000,274,10996925,12845,0,1727667061,13003.725952759989,43.311898590000055,53503.22637168 2024-09-30,03:31:03.000,274,10996930,12685,0,1727667062,13003.658589659994,43.304849460000696,53503.24034592001 2024-09-30,03:31:04.000,274,10996973,12725,0,1727667063,13003.672062279998,43.29075120000198,53503.17746184 2024-09-30,03:31:05.000,274,10996946,12725,0,1727667064,13003.604699179989,43.304849460000696,53503.24034592001 2024-09-30,03:31:06.000,274,10996944,12645,0,1727667065,13003.611435489998,43.318947719999414,53503.170474720006 2024-09-30,03:31:07.000,274,10996947,12885,0,1727667066,13003.571017629998,43.27665294000326,53503.20541032 2024-09-30,03:31:08.000,274,10996867,12765,0,1727667067,13003.544072389988,43.318947719999414,53503.10759064 2024-09-30,03:31:09.000,274,10996977,12885,0,1727667068,13003.476709289993,43.33304597999813,53503.13553912 2024-09-30,03:31:10.000,274,10996974,12765,0,1727667069,13003.416082499993,43.29075120000198,53503.07964216 2024-09-30,03:31:11.000,274,10996979,12725,0,1727667070,13003.368928329997,43.304849460000696,53503.128552 2024-09-30,03:31:12.000,274,10996947,12765,0,1727667071,13003.348719399997,43.34009511000477,53503.06566792 2024-09-30,03:31:13.000,274,10996970,12845,0,1727667072,13003.281356300002,43.28370207000262,53503.02374520001 2024-09-30,03:31:14.000,274,10996945,12925,0,1727667073,13003.213993199992,43.27665294000326,53502.97483536001 2024-09-30,03:31:15.000,274,10996966,12805,0,1727667074,13003.166839029996,43.22730903000047,53502.96784824 2024-09-30,03:31:16.000,274,10996978,12405,0,1727667075,13003.180311650001,43.255505549997906,53502.96784824 2024-09-30,03:31:17.000,274,10996957,12765,0,1727667076,13003.079267000001,43.24140728999919,53502.8490672 2024-09-30,03:31:18.000,274,10996968,12765,0,1727667077,13003.112948549991,43.24845641999855,53502.932912640004 2024-09-30,03:31:19.000,274,10996934,12885,0,1727667078,13003.03884914,43.185014250004315,53502.884002800005 2024-09-30,03:31:20.000,274,10996916,12885,0,1727667079,13003.025376519996,43.1568177299996,53502.884002800005 2024-09-30,03:31:21.000,274,10996960,12805,0,1727667080,13002.97148603999,43.128621210002166,53502.835092960006 2024-09-30,03:31:22.000,274,10997001,12965,0,1727667081,13003.005167589996,43.135670340001525,53502.82111872 2024-09-30,03:31:23.000,274,10996986,12765,0,1727667082,13002.89065031999,43.11452295000345,53502.765221760004 2024-09-30,03:31:24.000,274,10996947,12765,0,1727667083,13002.85023245999,43.14976860000024,53502.77220888 2024-09-30,03:31:25.000,274,10996971,12605,0,1727667084,13002.803078289995,43.135670340001525,53502.69535056 2024-09-30,03:31:26.000,274,10996956,13205,0,1727667085,13002.73571519,43.11452295000345,53502.667402080006 2024-09-30,03:31:27.000,274,10996937,12925,0,1727667086,13002.681824709995,43.142719470000884,53502.63945360001 2024-09-30,03:31:28.000,274,10996960,13085,0,1727667087,13002.621197919994,43.128621210002166,53502.62547936 2024-09-30,03:31:29.000,274,10996956,12645,0,1727667088,13002.580780059994,43.1568177299996,53502.61150512001 2024-09-30,03:31:30.000,274,10996964,12765,0,1727667089,13002.520153269994,43.128621210002166,53502.59054376001 2024-09-30,03:31:31.000,274,10996967,12605,0,1727667090,13002.446053859989,43.17091598999832,53502.57656952 2024-09-30,03:31:32.000,274,10996950,12605,0,1727667091,13002.378690759993,43.142719470000884,53502.478749840004 2024-09-30,03:31:33.000,274,10997014,12805,0,1727667092,13002.345009209988,43.16386685999896,53502.499711200006 2024-09-30,03:31:34.000,274,10996982,13125,0,1727667093,13002.371954449998,43.185014250004315,53502.48573696 2024-09-30,03:31:35.000,274,10996949,12965,0,1727667094,13002.338272899993,43.17796511999768,53502.44381424001 2024-09-30,03:31:36.000,274,10996965,12805,0,1727667095,13002.243964560002,43.185014250004315,53502.41586576 2024-09-30,03:31:37.000,274,10996995,12685,0,1727667096,13002.270909799998,43.17091598999832,53502.33900744 2024-09-30,03:31:38.000,274,10997003,12925,0,1727667097,13002.237228249993,43.14976860000024,53502.31804608 2024-09-30,03:31:39.000,274,10996961,12965,0,1727667098,13002.217019319993,43.16386685999896,53502.26913624 2024-09-30,03:31:40.000,274,10996967,12765,0,1727667099,13002.217019319993,43.135670340001525,53502.262149120004 2024-09-30,03:31:41.000,274,10996954,12765,0,1727667100,13002.169865149997,43.135670340001525,53502.24118776 2024-09-30,03:31:42.000,274,10996973,12805,0,1727667101,13002.156392529992,43.12157208000281,53502.22721352 2024-09-30,03:31:43.000,274,10996975,13045,0,1727667102,13002.129447289997,43.135670340001525,53502.262149120004 2024-09-30,03:31:44.000,274,10996973,12885,0,1727667103,13002.115974669992,43.11452295000345,53502.20625216001 2024-09-30,03:31:45.000,274,10996988,12805,0,1727667104,13002.142919910002,43.135670340001525,53502.143368080004 2024-09-30,03:31:46.000,274,10997011,12965,0,1727667105,13002.109238359997,43.10042469000473,53502.115419600006 2024-09-30,03:31:47.000,274,10996950,12805,0,1727667106,13002.089029429997,43.142719470000884,53502.12240672 2024-09-30,03:31:48.000,274,10996990,12525,0,1727667107,13002.048611569997,43.128621210002166,53502.05952264 2024-09-30,03:31:49.000,274,10996901,12605,0,1727667108,13002.014930019992,43.1568177299996,53502.07349688 2024-09-30,03:31:50.000,274,10996927,13005,0,1727667109,13001.987984779997,43.16386685999896,53502.080484 2024-09-30,03:31:51.000,274,10996977,12765,0,1727667110,13001.907149059996,43.1568177299996,53502.0106128 2024-09-30,03:31:52.000,274,10996964,12565,0,1727667111,13001.927357989996,43.185014250004315,53502.01759992001 2024-09-30,03:31:53.000,274,10996976,12925,0,1727667112,13001.846522269996,43.17091598999832,53501.975677200004 2024-09-30,03:31:54.000,274,10996994,12885,0,1727667113,13001.7993681,43.14976860000024,53501.96869008001 2024-09-30,03:31:55.000,274,10996991,12805,0,1727667114,13001.745477619996,43.17091598999832,53501.89881888001 2024-09-30,03:31:56.000,274,10996985,12765,0,1727667115,13001.67811452,43.135670340001525,53501.94074160001 2024-09-30,03:31:57.000,274,10996981,12885,0,1727667116,13001.63769666,43.128621210002166,53501.877857520005 2024-09-30,03:31:58.000,274,10996970,12965,0,1727667117,13001.583806179995,43.079277299999376,53501.85689616 2024-09-30,03:31:59.000,274,10996915,12765,0,1727667118,13001.502970459995,43.086326429998735,53501.85689616 2024-09-30,03:32:00.000,274,10996967,12885,0,1727667119,13001.543388319995,43.04403165000258,53501.828947680006 2024-09-30,03:32:01.000,274,10996973,12725,0,1727667120,13001.442343669994,43.0228842600045,53501.807986320004 2024-09-30,03:32:02.000,274,10996966,12765,0,1727667121,13001.354771639999,43.00173686999915,53501.78702496 2024-09-30,03:32:03.000,274,10996970,12685,0,1727667122,13001.341299019994,42.952392960003635,53501.780037840006 2024-09-30,03:32:04.000,274,10996914,12885,0,1727667123,13001.300881159994,42.952392960003635,53501.759076480004 2024-09-30,03:32:05.000,274,10996975,12805,0,1727667124,13001.233518059998,42.98763861000043,53501.67523104 2024-09-30,03:32:06.000,274,10996967,12845,0,1727667125,13001.179627579993,42.966491220002354,53501.70317952001 2024-09-30,03:32:07.000,274,10996968,12925,0,1727667126,13001.179627579993,43.00173686999915,53501.67523104 2024-09-30,03:32:08.000,274,10996955,12925,0,1727667127,13001.132473409998,42.98763861000043,53501.61933408 2024-09-30,03:32:09.000,274,10996961,12885,0,1727667128,13001.078582929993,43.0228842600045,53501.57741136 2024-09-30,03:32:10.000,274,10996980,12605,0,1727667129,13001.044901380003,43.03698252000322,53501.57741136 2024-09-30,03:32:11.000,274,10996994,12725,0,1727667130,13000.964065660002,43.00878599999851,53501.542475760005 2024-09-30,03:32:12.000,274,10996986,13005,0,1727667131,13000.923647800002,42.98763861000043,53501.5215144 2024-09-30,03:32:13.000,274,10996971,12965,0,1727667132,13000.943856730002,43.0228842600045,53501.50754016 2024-09-30,03:32:14.000,274,10996991,12525,0,1727667133,13000.896702559992,42.99468773999979,53501.48657880001 2024-09-30,03:32:15.000,274,10996979,12605,0,1727667134,13000.842812080002,43.00173686999915,53501.4516432 2024-09-30,03:32:16.000,274,10996984,12565,0,1727667135,13000.842812080002,42.99468773999979,53501.43766896001 2024-09-30,03:32:17.000,274,10997012,12765,0,1727667136,13000.795657909992,42.959442090002995,53501.38875912 2024-09-30,03:32:18.000,274,10996994,12965,0,1727667137,13000.755240049992,42.92419643999892,53501.39574624001 2024-09-30,03:32:19.000,274,10996968,12725,0,1727667138,13000.788921599997,42.903049050000845,53501.35382352 2024-09-30,03:32:20.000,274,10996994,12925,0,1727667139,13000.775448979992,42.895999920001486,53501.39574624001 2024-09-30,03:32:21.000,274,10996968,12765,0,1727667140,13000.775448979992,42.895999920001486,53501.33286216 2024-09-30,03:32:22.000,274,10997016,12885,0,1727667141,13000.761976360001,42.846656009998696,53501.304913680004 2024-09-30,03:32:23.000,274,10996971,12965,0,1727667142,13000.788921599997,42.80436123000254,53501.33984928 2024-09-30,03:32:24.000,274,10996969,12805,0,1727667143,13000.775448979992,42.77616470999783,53501.33984928 2024-09-30,03:32:25.000,274,10996951,12365,0,1727667144,13000.788921599997,42.77616470999783,53501.3119008 2024-09-30,03:32:26.000,274,10996970,12845,0,1727667145,13000.829339459997,42.75501731999975,53501.28395232 2024-09-30,03:32:27.000,274,10996959,12605,0,1727667146,13000.795657909992,42.70567341000424,53501.23504248 2024-09-30,03:32:28.000,274,10996997,12725,0,1727667147,13000.809130529997,42.69862428000488,53501.23504248 2024-09-30,03:32:29.000,274,10996967,12605,0,1727667148,13000.829339459997,42.677476889999525,53501.22106824 2024-09-30,03:32:30.000,274,10996930,12765,0,1727667149,13000.876493629992,42.7127225400036,53501.256003840004 2024-09-30,03:32:31.000,274,10996982,12645,0,1727667150,13000.964065660002,42.7127225400036,53501.22805536001 2024-09-30,03:32:32.000,274,10996945,12765,0,1727667151,13000.950593039997,42.69157514999824,53501.23504248 2024-09-30,03:32:33.000,274,10996972,12765,0,1727667152,13000.964065660002,42.64928037000209,53501.2420296 2024-09-30,03:32:34.000,274,10996968,12685,0,1727667153,13000.997747209993,42.65632950000145,53501.24901672001 2024-09-30,03:32:35.000,274,10996988,12725,0,1727667154,13001.011219829998,42.66337863000081,53501.24901672001 2024-09-30,03:32:36.000,274,10996976,12605,0,1727667155,13001.031428759998,42.64928037000209,53501.207094000005 2024-09-30,03:32:37.000,274,10996983,12685,0,1727667156,13001.051637689998,42.59288732999994,53501.2420296 2024-09-30,03:32:38.000,274,10996944,12845,0,1727667157,13001.065110310003,42.61403471999802,53501.22805536001 2024-09-30,03:32:39.000,274,10996966,12725,0,1727667158,13001.078582929993,42.58583820000058,53501.26299096 2024-09-30,03:32:40.000,274,10996949,12525,0,1727667159,13001.119000789993,42.60698558999866,53501.22805536001 2024-09-30,03:32:41.000,274,10996952,12605,0,1727667160,13001.139209719993,42.58583820000058,53501.256003840004 2024-09-30,03:32:42.000,274,10996943,12765,0,1727667161,13001.172891269998,42.58583820000058,53501.3119008 2024-09-30,03:32:43.000,274,10996928,13005,0,1727667162,13001.206572819989,42.60698558999866,53501.28395232 2024-09-30,03:32:44.000,274,10996969,12965,0,1727667163,13001.233518059998,42.62813298000401,53501.304913680004 2024-09-30,03:32:45.000,274,10996963,12805,0,1727667164,13001.233518059998,42.670427760000166,53501.325875040005 2024-09-30,03:32:46.000,274,10996989,12685,0,1727667165,13001.260463299994,42.64928037000209,53501.26997808001 2024-09-30,03:32:47.000,274,10996963,12725,0,1727667166,13001.267199609989,42.62813298000401,53501.33286216 2024-09-30,03:32:48.000,274,10996971,12725,0,1727667167,13001.267199609989,42.670427760000166,53501.35382352 2024-09-30,03:32:49.000,274,10996929,12845,0,1727667168,13001.267199609989,42.677476889999525,53501.31888792001 2024-09-30,03:32:50.000,274,10996940,12965,0,1727667169,13001.34803532999,42.69862428000488,53501.33984928 2024-09-30,03:32:51.000,274,10996923,12925,0,1727667170,13001.36824425999,42.69157514999824,53501.304913680004 2024-09-30,03:32:52.000,274,10996910,12645,0,1727667171,13001.41539843,42.70567341000424,53501.374784880005 2024-09-30,03:32:53.000,274,10996970,12845,0,1727667172,13001.422134739994,42.70567341000424,53501.34683640001 2024-09-30,03:32:54.000,274,10996932,12685,0,1727667173,13001.42887104999,42.69862428000488,53501.36081064 2024-09-30,03:32:55.000,274,10996998,12925,0,1727667174,13001.45581629,42.7127225400036,53501.36779776001 2024-09-30,03:32:56.000,274,10996992,12965,0,1727667175,13001.482761529995,42.7127225400036,53501.381772 2024-09-30,03:32:57.000,274,10996913,12965,0,1727667176,13001.46928890999,42.69862428000488,53501.40972048 2024-09-30,03:32:58.000,274,10996963,12765,0,1727667177,13001.47602522,42.76206644999911,53501.43766896001 2024-09-30,03:32:59.000,274,10996950,12605,0,1727667178,13001.462552599995,42.76206644999911,53501.41670760001 2024-09-30,03:33:00.000,274,10996918,12485,0,1727667179,13001.46928890999,42.76206644999911,53501.39574624001 2024-09-30,03:33:01.000,274,10996973,12685,0,1727667180,13001.47602522,42.733869930001674,53501.444656080006 2024-09-30,03:33:02.000,274,10996931,12925,0,1727667181,13001.462552599995,42.76206644999911,53501.38875912 2024-09-30,03:33:03.000,274,10996975,12645,0,1727667182,13001.47602522,42.76206644999911,53501.41670760001 2024-09-30,03:33:04.000,274,10997008,12765,0,1727667183,13001.50970676999,42.75501731999975,53501.43068184 2024-09-30,03:33:05.000,274,10996941,12605,0,1727667184,13001.523179389995,42.79026297000382,53501.444656080006 2024-09-30,03:33:06.000,274,10996916,12645,0,1727667185,13001.55686094,42.783213840004464,53501.46561744001 2024-09-30,03:33:07.000,274,10996933,13045,0,1727667186,13001.563597249995,42.79731210000318,53501.444656080006 2024-09-30,03:33:08.000,274,10996994,12805,0,1727667187,13001.57033355999,42.83255774999998,53501.43068184 2024-09-30,03:33:09.000,274,10996918,12645,0,1727667188,13001.543388319995,42.83960687999934,53501.47959168 2024-09-30,03:33:10.000,274,10996986,12685,0,1727667189,13001.57706987,42.87485253000341,53501.50754016 2024-09-30,03:33:11.000,274,10996955,12525,0,1727667190,13001.59054248999,42.910098180000205,53501.45863032 2024-09-30,03:33:12.000,274,10996954,12845,0,1727667191,13001.53665201,42.93124556999828,53501.43766896001 2024-09-30,03:33:13.000,274,10996954,12845,0,1727667192,13001.563597249995,42.952392960003635,53501.43766896001 2024-09-30,03:33:14.000,274,10996970,12925,0,1727667193,13001.55686094,42.98763861000043,53501.43766896001 2024-09-30,03:33:15.000,274,10996928,12845,0,1727667194,13001.55012462999,43.00878599999851,53501.423694720004 2024-09-30,03:33:16.000,274,10996961,12765,0,1727667195,13001.52991569999,43.04403165000258,53501.4516432 2024-09-30,03:33:17.000,274,10996924,12765,0,1727667196,13001.523179389995,43.0228842600045,53501.43068184 2024-09-30,03:33:18.000,274,10996936,12965,0,1727667197,13001.523179389995,43.093375559998094,53501.472604560004 2024-09-30,03:33:19.000,274,10996958,12725,0,1727667198,13001.523179389995,43.079277299999376,53501.50754016 2024-09-30,03:33:20.000,274,10997006,12845,0,1727667199,13001.51644308,43.135670340001525,53501.47959168 2024-09-30,03:33:21.000,274,10996937,12965,0,1727667200,13001.52991569999,43.17796511999768,53501.47959168 2024-09-30,03:33:22.000,274,10996945,12685,0,1727667201,13001.502970459995,43.22025990000111,53501.423694720004 2024-09-30,03:33:23.000,274,10996952,13285,0,1727667202,13001.46928890999,43.26255468000454,53501.45863032 2024-09-30,03:33:24.000,274,10996956,12725,0,1727667203,13001.47602522,43.2696038100039,53501.493565920005 2024-09-30,03:33:25.000,274,10996950,12965,0,1727667204,13001.44907997999,43.318947719999414,53501.41670760001 2024-09-30,03:33:26.000,274,10996981,12765,0,1727667205,13001.442343669994,43.34714424000413,53501.48657880001 2024-09-30,03:33:27.000,274,10996885,12885,0,1727667206,13001.422134739994,43.403537279999,53501.48657880001 2024-09-30,03:33:28.000,274,10996986,12885,0,1727667207,13001.442343669994,43.41058640999836,53501.51452728001 2024-09-30,03:33:29.000,274,10996944,12805,0,1727667208,13001.381716879994,43.47402857999987,53501.48657880001 2024-09-30,03:33:30.000,274,10996977,12965,0,1727667209,13001.36824425999,43.551569010000094,53501.52850152 2024-09-30,03:33:31.000,274,10996988,12685,0,1727667210,13001.36824425999,43.586814660004165,53501.5215144 2024-09-30,03:33:32.000,274,10996906,13045,0,1727667211,13001.300881159994,43.600912920002884,53501.542475760005 2024-09-30,03:33:33.000,274,10996954,12885,0,1727667212,13001.307617469989,43.6150111800016,53501.55645 2024-09-30,03:33:34.000,274,10996977,13005,0,1727667213,13001.267199609989,43.67140422000375,53501.50754016 2024-09-30,03:33:35.000,274,10996969,12725,0,1727667214,13001.233518059998,43.67140422000375,53501.591385600004 2024-09-30,03:33:36.000,274,10996989,12725,0,1727667215,13001.220045439994,43.69960074000119,53501.60535984001 2024-09-30,03:33:37.000,274,10996975,12845,0,1727667216,13001.186363889989,43.74894465000398,53501.591385600004 2024-09-30,03:33:38.000,274,10996991,12685,0,1727667217,13001.139209719993,43.74189552000462,53501.55645 2024-09-30,03:33:39.000,274,10997031,12965,0,1727667218,13001.112264479998,43.770092040002055,53501.58439848001 2024-09-30,03:33:40.000,274,10996928,12765,0,1727667219,13001.105528169988,43.80533768999885,53501.54946288 2024-09-30,03:33:41.000,274,10996988,12605,0,1727667220,13001.105528169988,43.84058334000292,53501.57042424 2024-09-30,03:33:42.000,274,10996972,12885,0,1727667221,13001.038165069993,43.85468160000164,53501.591385600004 2024-09-30,03:33:43.000,274,10996934,12885,0,1727667222,13001.044901380003,43.85468160000164,53501.56343712001 2024-09-30,03:33:44.000,274,10996927,12685,0,1727667223,13001.004483520002,43.86877986000036,53501.53548864001 2024-09-30,03:33:45.000,274,10996962,12765,0,1727667224,13000.991010899997,43.90402551000443,53501.54946288 2024-09-30,03:33:46.000,274,10996935,12805,0,1727667225,13001.011219829998,43.92517290000251,53501.6263212 2024-09-30,03:33:47.000,274,10996979,12605,0,1727667226,13001.024692450002,43.91812377000315,53501.65426968001 2024-09-30,03:33:48.000,274,10996925,12885,0,1727667227,13001.004483520002,43.946320290000585,53501.661256800006 2024-09-30,03:33:49.000,274,10996944,13045,0,1727667228,13000.957329349993,43.960418549999304,53501.68920528 2024-09-30,03:33:50.000,274,10996963,12445,0,1727667229,13000.903438870002,43.97451680999802,53501.74510224 2024-09-30,03:33:51.000,274,10996973,12805,0,1727667230,13000.916911489992,43.988615070004016,53501.68920528 2024-09-30,03:33:52.000,274,10996998,12765,0,1727667231,13000.869757319997,43.96746767999866,53501.71715376 2024-09-30,03:33:53.000,274,10996915,12685,0,1727667232,13000.863021010002,44.002713330002734,53501.68920528 2024-09-30,03:33:54.000,274,10996969,12845,0,1727667233,13000.822603150002,43.98156594000466,53501.710166640005 2024-09-30,03:33:55.000,274,10996955,12725,0,1727667234,13000.802394220002,43.939271160001226,53501.759076480004 2024-09-30,03:33:56.000,274,10996971,12725,0,1727667235,13000.755240049992,44.03090985000017,53501.73112800001 2024-09-30,03:33:57.000,274,10996967,13005,0,1727667236,13000.768712669997,43.988615070004016,53501.73811512 2024-09-30,03:33:58.000,274,10996952,12885,0,1727667237,13000.728294809996,43.995664200003375,53501.73112800001 2024-09-30,03:33:59.000,274,10997006,12965,0,1727667238,13000.674404329991,43.988615070004016,53501.81497344 2024-09-30,03:34:00.000,274,10996928,12725,0,1727667239,13000.660931710001,44.009762460002094,53501.79401208 2024-09-30,03:34:01.000,274,10996991,12765,0,1727667240,13000.62051385,44.02386072000081,53501.759076480004 2024-09-30,03:34:02.000,274,10996999,12965,0,1727667241,13000.613777539991,43.995664200003375,53501.80099920001 2024-09-30,03:34:03.000,274,10996969,12885,0,1727667242,13000.586832299996,44.03090985000017,53501.79401208 2024-09-30,03:34:04.000,274,10996962,12765,0,1727667243,13000.5194692,44.03090985000017,53501.80099920001 2024-09-30,03:34:05.000,274,10996992,12805,0,1727667244,13000.51273288999,44.05910637000488,53501.78702496 2024-09-30,03:34:06.000,274,10996950,12485,0,1727667245,13000.45210609999,44.08730289000232,53501.77305072001 2024-09-30,03:34:07.000,274,10996987,12805,0,1727667246,13000.485787649995,44.09435202000168,53501.79401208 2024-09-30,03:34:08.000,274,10996978,12965,0,1727667247,13000.45210609999,44.16484332000255,53501.84292192 2024-09-30,03:34:09.000,274,10996949,12885,0,1727667248,13000.45210609999,44.178941580001265,53501.828947680006 2024-09-30,03:34:10.000,274,10996970,12805,0,1727667249,13000.37800669,44.228285490004055,53501.877857520005 2024-09-30,03:34:11.000,274,10996973,12885,0,1727667250,13000.35106144999,44.24943288000213,53501.85689616 2024-09-30,03:34:12.000,274,10997009,13005,0,1727667251,13000.3173799,44.29172765999829,53501.85689616 2024-09-30,03:34:13.000,274,10997004,12685,0,1727667252,13000.29043465999,44.32697331000236,53501.8359348 2024-09-30,03:34:14.000,274,10996997,12685,0,1727667253,13000.25001679999,44.34107157000108,53501.88484464 2024-09-30,03:34:15.000,274,10996998,12605,0,1727667254,13000.20959893999,44.362218959999154,53501.84292192 2024-09-30,03:34:16.000,274,10996987,12765,0,1727667255,13000.16918107999,44.38336635000451,53501.89881888001 2024-09-30,03:34:17.000,274,10996987,13005,0,1727667256,13000.162444769994,44.43271026000002,53501.87087040001 2024-09-30,03:34:18.000,274,10996991,12925,0,1727667257,13000.162444769994,44.4538576499981,53501.905806 2024-09-30,03:34:19.000,274,10996933,12885,0,1727667258,13000.14897214999,44.51025069000025,53501.91279312 2024-09-30,03:34:20.000,274,10996989,12725,0,1727667259,13000.12876321999,44.538447209997685,53501.93375448 2024-09-30,03:34:21.000,274,10996970,13005,0,1727667260,13000.081609049994,44.60893850999855,53501.975677200004 2024-09-30,03:34:22.000,274,10996970,12765,0,1727667261,13000.027718569989,44.60893850999855,53501.91279312 2024-09-30,03:34:23.000,274,10996988,12925,0,1727667262,13000.074872739999,44.6653315500007,53501.905806 2024-09-30,03:34:24.000,274,10996927,12805,0,1727667263,13000.014245949998,44.72172459000285,53501.94074160001 2024-09-30,03:34:25.000,274,10996952,12725,0,1727667264,12999.994037019998,44.70762633000413,53501.975677200004 2024-09-30,03:34:26.000,274,10996975,12565,0,1727667265,12999.960355469993,44.70762633000413,53501.96869008001 2024-09-30,03:34:27.000,274,10996923,12485,0,1727667266,12999.987300709989,44.72877372000221,53501.98965144001 2024-09-30,03:34:28.000,274,10996974,12645,0,1727667267,12999.987300709989,44.72877372000221,53501.96869008001 2024-09-30,03:34:29.000,274,10996950,12805,0,1727667268,13000.007509639989,44.74992111000029,53502.02458704 2024-09-30,03:34:30.000,274,10996967,12765,0,1727667269,13000.007509639989,44.82746154000051,53502.00362568 2024-09-30,03:34:31.000,274,10996947,12685,0,1727667270,13000.020982259994,44.79221589000372,53502.03157416 2024-09-30,03:34:32.000,274,10996971,13045,0,1727667271,12999.980564399993,44.869756320003944,53502.02458704 2024-09-30,03:34:33.000,274,10996962,12765,0,1727667272,12999.987300709989,44.869756320003944,53501.98965144001 2024-09-30,03:34:34.000,274,10996891,12925,0,1727667273,12999.980564399993,44.89795284000138,53502.06650976001 2024-09-30,03:34:35.000,274,10996966,12605,0,1727667274,13000.000773329994,44.90500197000074,53502.080484 2024-09-30,03:34:36.000,274,10996992,12685,0,1727667275,13000.047927499989,44.94024762000481,53502.08747112001 2024-09-30,03:34:37.000,274,10996970,12685,0,1727667276,13000.020982259994,44.96139501000289,53502.080484 2024-09-30,03:34:38.000,274,10996978,12805,0,1727667277,13000.000773329994,44.96139501000289,53502.080484 2024-09-30,03:34:39.000,274,10996976,12725,0,1727667278,13000.034454879999,45.0107389199984,53502.094458240004 2024-09-30,03:34:40.000,274,10996946,12925,0,1727667279,13000.000773329994,45.0248371800044,53502.12939384 2024-09-30,03:34:41.000,274,10996967,12565,0,1727667280,13000.014245949998,45.031886310003756,53502.19227792 2024-09-30,03:34:42.000,274,10996994,12685,0,1727667281,13000.034454879999,45.08123021999927,53502.143368080004 2024-09-30,03:34:43.000,274,10996977,12885,0,1727667282,13000.047927499989,45.07418108999991,53502.17830368 2024-09-30,03:34:44.000,274,10996976,13045,0,1727667283,13000.074872739999,45.10237761000462,53502.164329440006 2024-09-30,03:34:45.000,274,10996962,12645,0,1727667284,13000.061400119994,45.15172152000014,53502.19227792 2024-09-30,03:34:46.000,274,10996964,12565,0,1727667285,13000.068136429989,45.1587706499995,53502.15734232001 2024-09-30,03:34:47.000,274,10996957,12645,0,1727667286,13000.122026909994,45.20106543000293,53502.25516200001 2024-09-30,03:34:48.000,274,10996974,12645,0,1727667287,13000.135499529999,45.23631107999972,53502.262149120004 2024-09-30,03:34:49.000,274,10996903,12605,0,1727667288,13000.182653699994,45.2574584699978,53502.23420064001 2024-09-30,03:34:50.000,274,10996989,12965,0,1727667289,13000.155708459999,45.29270412000187,53502.29708472 2024-09-30,03:34:51.000,274,10996943,12965,0,1727667290,13000.18939000999,45.31385150999995,53502.332020320006 2024-09-30,03:34:52.000,274,10996998,12845,0,1727667291,13000.243280489995,45.34909716000402,53502.40189152001 2024-09-30,03:34:53.000,274,10997020,12765,0,1727667292,13000.31064358999,45.3702445500021,53502.311058960004 2024-09-30,03:34:54.000,274,10996955,12805,0,1727667293,13000.33085251999,45.38434281000082,53502.34599456 2024-09-30,03:34:55.000,274,10996951,12885,0,1727667294,13000.303907279995,45.398441069999535,53502.3949044 2024-09-30,03:34:56.000,274,10996982,12805,0,1727667295,13000.35779776,45.440735850002966,53502.44381424001 2024-09-30,03:34:57.000,274,10996994,12885,0,1727667296,13000.39147930999,45.49007975999848,53502.47176272001 2024-09-30,03:34:58.000,274,10996976,12965,0,1727667297,13000.324116209995,45.53237454000191,53502.49272408001 2024-09-30,03:34:59.000,274,10996907,12845,0,1727667298,13000.404951929995,45.53237454000191,53502.450801360006 2024-09-30,03:35:00.000,274,10996942,12685,0,1727667299,13000.445369789995,45.567620189998706,53502.55560816 2024-09-30,03:35:01.000,274,10996949,12885,0,1727667300,13000.49252395999,45.60286584000278,53502.5346468 2024-09-30,03:35:02.000,274,10996974,12645,0,1727667301,13000.465578719995,45.638111489999574,53502.604518 2024-09-30,03:35:03.000,274,10996934,12685,0,1727667302,13000.49926027,45.687455400002364,53502.63246648 2024-09-30,03:35:04.000,274,10996945,12805,0,1727667303,13000.546414439996,45.70155366000108,53502.646440720004 2024-09-30,03:35:05.000,274,10996962,12525,0,1727667304,13000.58009599,45.75794670000323,53502.73727328001 2024-09-30,03:35:06.000,274,10996934,12925,0,1727667305,13000.593568609991,45.79319235000003,53502.75124752 2024-09-30,03:35:07.000,274,10996978,13045,0,1727667306,13000.613777539991,45.8284380000041,53502.72329904 2024-09-30,03:35:08.000,274,10996957,13085,0,1727667307,13000.58009599,45.87073278000025,53502.75124752 2024-09-30,03:35:09.000,274,10996958,12845,0,1727667308,13000.681140640001,45.88483103999897,53502.9189384 2024-09-30,03:35:10.000,274,10997000,12965,0,1727667309,13000.647459089996,45.95532233999984,53502.89098992 2024-09-30,03:35:11.000,274,10996928,12685,0,1727667310,13000.674404329991,45.976469729997916,53502.92592552001 2024-09-30,03:35:12.000,274,10996958,12765,0,1727667311,13000.633986469991,46.00466625000263,53502.953874000006 2024-09-30,03:35:13.000,274,10996990,12845,0,1727667312,13000.667668019996,46.032862770000065,53502.97483536001 2024-09-30,03:35:14.000,274,10996991,12605,0,1727667313,13000.674404329991,46.032862770000065,53502.981822480004 2024-09-30,03:35:15.000,274,10997010,12845,0,1727667314,13000.654195399991,46.06810842000414,53503.06566792 2024-09-30,03:35:16.000,274,10996966,12925,0,1727667315,13000.667668019996,46.075157550003496,53503.09361640001 2024-09-30,03:35:17.000,274,10996970,12885,0,1727667316,13000.62051385,46.11745232999965,53503.15650048 2024-09-30,03:35:18.000,274,10996980,12885,0,1727667317,13000.633986469991,46.13155058999837,53503.20541032 2024-09-30,03:35:19.000,274,10996955,12845,0,1727667318,13000.58009599,46.1738453700018,53503.24034592001 2024-09-30,03:35:20.000,274,10996995,12605,0,1727667319,13000.586832299996,46.209091019998596,53503.289255760006 2024-09-30,03:35:21.000,274,10997008,12885,0,1727667320,13000.55988706,46.258434930001386,53503.32419136 2024-09-30,03:35:22.000,274,10996896,12765,0,1727667321,13000.526205509996,46.307778840004175,53503.32419136 2024-09-30,03:35:23.000,274,10996996,12765,0,1727667322,13000.51273288999,46.321877100002894,53503.38008832001 2024-09-30,03:35:24.000,274,10996967,12925,0,1727667323,13000.47231502999,46.34302449000097,53503.39406256 2024-09-30,03:35:25.000,274,10996947,12805,0,1727667324,13000.43863348,46.3853192700044,53503.39406256 2024-09-30,03:35:26.000,274,10996976,13005,0,1727667325,13000.425160859995,46.37827013999777,53503.44995952001 2024-09-30,03:35:27.000,274,10996964,12885,0,1727667326,13000.35106144999,46.41351579000184,53503.47790800001 2024-09-30,03:35:28.000,274,10996945,12965,0,1727667327,13000.33085251999,46.41351579000184,53503.49188224 2024-09-30,03:35:29.000,274,10996995,12725,0,1727667328,13000.29717097,46.434663179999916,53503.47092088 2024-09-30,03:35:30.000,274,10996932,12805,0,1727667329,13000.29043465999,46.46990883000399,53503.52681784001 2024-09-30,03:35:31.000,274,10996991,12765,0,1727667330,13000.29043465999,46.45581056999799,53503.53380496 2024-09-30,03:35:32.000,274,10996944,12565,0,1727667331,13000.263489419995,46.47695796000335,53503.61066328 2024-09-30,03:35:33.000,274,10996966,12845,0,1727667332,13000.283698349995,46.53335099999822,53503.63162464 2024-09-30,03:35:34.000,274,10996965,12885,0,1727667333,13000.22980786999,46.55449839000357,53503.673547360006 2024-09-30,03:35:35.000,274,10996988,12685,0,1727667334,13000.202862629994,46.56154752000293,53503.74341856001 2024-09-30,03:35:36.000,274,10996977,12765,0,1727667335,13000.18939000999,46.59679316999973,53503.75040568 2024-09-30,03:35:37.000,274,10996929,12605,0,1727667336,13000.14897214999,46.63908795000316,53503.66656024001 2024-09-30,03:35:38.000,274,10996991,12805,0,1727667337,13000.088345359989,46.63908795000316,53503.6875216 2024-09-30,03:35:39.000,274,10996909,13325,0,1727667338,13000.081609049994,46.69548098999803,53503.722457200005 2024-09-30,03:35:40.000,274,10996948,12965,0,1727667339,13000.074872739999,46.709579250004026,53503.77835416 2024-09-30,03:35:41.000,274,10996966,12645,0,1727667340,13000.041191189994,46.674333599999954,53503.771367040004 2024-09-30,03:35:42.000,274,10996896,13005,0,1727667341,13000.027718569989,46.709579250004026,53503.820276880004 2024-09-30,03:35:43.000,274,10996946,12925,0,1727667342,12999.994037019998,46.723677510002744,53503.77835416 2024-09-30,03:35:44.000,274,10996985,12925,0,1727667343,12999.940146539993,46.73777577000146,53503.841238240006 2024-09-30,03:35:45.000,274,10996948,12645,0,1727667344,12999.953619159998,46.74482490000082,53503.890148080005 2024-09-30,03:35:46.000,274,10996959,12725,0,1727667345,12999.879519749993,46.79416881000361,53503.890148080005 2024-09-30,03:35:47.000,274,10996970,12885,0,1727667346,12999.845838200003,46.80121794000297,53503.890148080005 2024-09-30,03:35:48.000,274,10996974,12685,0,1727667347,12999.839101889993,46.78711968000425,53503.91110944001 2024-09-30,03:35:49.000,274,10996959,12725,0,1727667348,12999.798684029993,46.81531620000169,53503.90412232 2024-09-30,03:35:50.000,274,10996923,12605,0,1727667349,12999.724584620002,46.86466011000448,53503.91110944001 2024-09-30,03:35:51.000,274,10996900,12645,0,1727667350,12999.724584620002,46.850561849998485,53503.890148080005 2024-09-30,03:35:52.000,274,10996945,12765,0,1727667351,12999.711111999997,46.892856630001916,53503.86918672 2024-09-30,03:35:53.000,274,10996943,12565,0,1727667352,12999.690903069997,46.91400401999999,53503.92508368 2024-09-30,03:35:54.000,274,10996946,12845,0,1727667353,12999.697639379992,46.92810227999871,53503.95303216001 2024-09-30,03:35:55.000,274,10996948,12765,0,1727667354,12999.670694139997,46.942200540004706,53504.00194200001 2024-09-30,03:35:56.000,274,10996944,12885,0,1727667355,12999.643748900002,46.98449532000086,53503.97399352 2024-09-30,03:35:57.000,274,10996972,12805,0,1727667356,12999.623539970002,47.00564270999894,53503.98098064001 2024-09-30,03:35:58.000,274,10996947,13005,0,1727667357,12999.603331040002,47.04088836000301,53504.01591624 2024-09-30,03:35:59.000,274,10996992,12925,0,1727667358,12999.616803659992,47.076134009999805,53503.99495488 2024-09-30,03:36:00.000,274,10996961,12685,0,1727667359,12999.603331040002,47.09728139999788,53504.008929120006 2024-09-30,03:36:01.000,274,10996910,13165,0,1727667360,12999.549440559997,47.132527050001954,53504.02290336 2024-09-30,03:36:02.000,274,10996960,12725,0,1727667361,12999.569649489997,47.15367444000003,53504.02989048001 2024-09-30,03:36:03.000,274,10996935,12885,0,1727667362,12999.529231629997,47.1889200900041,53504.0718132 2024-09-30,03:36:04.000,274,10996933,12925,0,1727667363,12999.535967939992,47.23121487000026,53504.04386472 2024-09-30,03:36:05.000,274,10996966,12565,0,1727667364,12999.515759009992,47.26646052000433,53504.02290336 2024-09-30,03:36:06.000,274,10996976,12765,0,1727667365,12999.535967939992,47.28760791000241,53504.07880032001 2024-09-30,03:36:07.000,274,10996963,12605,0,1727667366,12999.509022699996,47.32990268999856,53504.09976168001 2024-09-30,03:36:08.000,274,10996960,12725,0,1727667367,12999.502286390001,47.37219747000199,53504.08578744 2024-09-30,03:36:09.000,274,10996954,12725,0,1727667368,12999.589858419997,47.365148340002634,53504.155658640004 2024-09-30,03:36:10.000,274,10996961,12565,0,1727667369,12999.509022699996,47.39334486000007,53504.19059424 2024-09-30,03:36:11.000,274,10996962,12525,0,1727667370,12999.556176869992,47.41449224999815,53504.18360712 2024-09-30,03:36:12.000,274,10996982,12765,0,1727667371,12999.589858419997,47.44973790000222,53504.18360712 2024-09-30,03:36:13.000,274,10996962,12845,0,1727667372,12999.596594729992,47.46383616000094,53504.26046544 2024-09-30,03:36:14.000,274,10996976,12885,0,1727667373,12999.616803659992,47.484983549999015,53504.20456848 2024-09-30,03:36:15.000,274,10996964,12965,0,1727667374,12999.603331040002,47.52022920000309,53504.25347832 2024-09-30,03:36:16.000,274,10996940,12645,0,1727667375,12999.596594729992,47.583671370004595,53504.25347832 2024-09-30,03:36:17.000,274,10996941,12805,0,1727667376,12999.650485209997,47.61186789000203,53504.295401040006 2024-09-30,03:36:18.000,274,10996991,12925,0,1727667377,12999.583122110002,47.63301528000011,53504.295401040006 2024-09-30,03:36:19.000,274,10996955,13205,0,1727667378,12999.603331040002,47.64711353999883,53504.35828512 2024-09-30,03:36:20.000,274,10996958,12685,0,1727667379,12999.610067349997,47.67531006000354,53504.33033664 2024-09-30,03:36:21.000,274,10996945,12885,0,1727667380,12999.603331040002,47.710555710000335,53504.344310880006 2024-09-30,03:36:22.000,274,10996945,12765,0,1727667381,12999.596594729992,47.710555710000335,53504.40719496 2024-09-30,03:36:23.000,274,10996964,12725,0,1727667382,12999.603331040002,47.77399788000184,53504.41418208001 2024-09-30,03:36:24.000,274,10996985,12565,0,1727667383,12999.616803659992,47.84448918000271,53504.41418208001 2024-09-30,03:36:25.000,274,10996954,13085,0,1727667384,12999.603331040002,47.83744005000335,53504.43514344001 2024-09-30,03:36:26.000,274,10996965,12725,0,1727667385,12999.583122110002,47.87268570000015,53504.463091920006 2024-09-30,03:36:27.000,274,10996943,12525,0,1727667386,12999.589858419997,47.936127870001656,53504.47706616 2024-09-30,03:36:28.000,274,10996980,12885,0,1727667387,12999.562913180001,47.92202961000294,53504.47706616 2024-09-30,03:36:29.000,274,10996981,13125,0,1727667388,12999.596594729992,47.950226130000374,53504.51898888 2024-09-30,03:36:30.000,274,10996976,12645,0,1727667389,12999.576385799992,47.96432438999909,53504.55392448001 2024-09-30,03:36:31.000,274,10996982,12725,0,1727667390,12999.509022699996,47.929078740002296,53504.525976 2024-09-30,03:36:32.000,274,10996981,12925,0,1727667391,12999.529231629997,47.943177000001015,53504.512001760006 2024-09-30,03:36:33.000,274,10996967,12925,0,1727667392,12999.535967939992,47.936127870001656,53504.525976 2024-09-30,03:36:34.000,274,10996992,12925,0,1727667393,12999.509022699996,47.985471780004445,53504.512001760006 2024-09-30,03:36:35.000,274,10996984,12645,0,1727667394,12999.495550079992,47.96432438999909,53504.50501464001 2024-09-30,03:36:36.000,274,10996962,12685,0,1727667395,12999.461868530001,47.97842264999781,53504.54693736 2024-09-30,03:36:37.000,274,10996974,12485,0,1727667396,12999.434923289991,47.95727525999973,53504.53296312001 2024-09-30,03:36:38.000,274,10996942,12845,0,1727667397,12999.455132219991,47.985471780004445,53504.54693736 2024-09-30,03:36:39.000,274,10996947,12565,0,1727667398,12999.441659600001,47.95727525999973,53504.5958472 2024-09-30,03:36:40.000,274,10996960,12565,0,1727667399,12999.441659600001,47.97137351999845,53504.62379568001 2024-09-30,03:36:41.000,274,10996936,12805,0,1727667400,12999.40124174,47.943177000001015,53504.5958472 2024-09-30,03:36:42.000,274,10996994,12765,0,1727667401,12999.374296499991,47.95727525999973,53504.61680856 2024-09-30,03:36:43.000,274,10997003,12605,0,1727667402,12999.354087569991,47.97137351999845,53504.609821440004 2024-09-30,03:36:44.000,274,10996972,13125,0,1727667403,12999.306933399996,47.96432438999909,53504.54693736 2024-09-30,03:36:45.000,274,10996941,12805,0,1727667404,12999.27325184999,47.936127870001656,53504.57488584 2024-09-30,03:36:46.000,274,10996906,12845,0,1727667405,12999.25977923,47.929078740002296,53504.58886008 2024-09-30,03:36:47.000,274,10997022,12805,0,1727667406,12999.226097679995,47.950226130000374,53504.60283432001 2024-09-30,03:36:48.000,274,10996999,12805,0,1727667407,12999.21262505999,47.90793135000422,53504.61680856 2024-09-30,03:36:49.000,274,10996958,13125,0,1727667408,12999.145261959995,47.893833089998225,53504.62379568001 2024-09-30,03:36:50.000,274,10997030,12925,0,1727667409,12999.13852565,47.91498048000358,53504.60283432001 2024-09-30,03:36:51.000,274,10996976,13205,0,1727667410,12999.125053029995,47.92202961000294,53504.56789872 2024-09-30,03:36:52.000,274,10996986,12885,0,1727667411,12999.084635169995,47.90793135000422,53504.55392448001 2024-09-30,03:36:53.000,274,10996960,12725,0,1727667412,12999.07116254999,47.936127870001656,53504.61680856 2024-09-30,03:36:54.000,274,10996975,12925,0,1727667413,12999.05095361999,47.96432438999909,53504.5958472 2024-09-30,03:36:55.000,274,10997013,12605,0,1727667414,12999.05768993,47.90088222000486,53504.63776992 2024-09-30,03:36:56.000,274,10996966,12925,0,1727667415,12999.03074468999,47.91498048000358,53504.55392448001 2024-09-30,03:36:57.000,274,10996998,12725,0,1727667416,12999.024008379994,47.92202961000294,53504.57488584 2024-09-30,03:36:58.000,274,10996985,13045,0,1727667417,12998.99032682999,47.936127870001656,53504.57488584 2024-09-30,03:36:59.000,274,10996938,13005,0,1727667418,12998.97011789999,47.92202961000294,53504.58187296001 2024-09-30,03:37:00.000,274,10996989,13005,0,1727667419,12998.922963729994,47.97137351999845,53504.5958472 2024-09-30,03:37:01.000,274,10996976,12645,0,1727667420,12998.882545869994,47.95727525999973,53504.58886008 2024-09-30,03:37:02.000,274,10996975,12965,0,1727667421,12998.862336939994,47.936127870001656,53504.560911600005 2024-09-30,03:37:03.000,274,10996951,13045,0,1727667422,12998.821919079994,47.929078740002296,53504.560911600005 2024-09-30,03:37:04.000,274,10996929,12765,0,1727667423,12998.828655389989,47.90793135000422,53504.560911600005 2024-09-30,03:37:05.000,274,10997011,12845,0,1727667424,12998.781501219994,47.91498048000358,53504.54693736 2024-09-30,03:37:06.000,274,10996987,12765,0,1727667425,12998.781501219994,47.96432438999909,53504.51898888 2024-09-30,03:37:07.000,274,10996973,12925,0,1727667426,12998.774764909998,47.95727525999973,53504.53995024 2024-09-30,03:37:08.000,274,10996968,12885,0,1727667427,12998.774764909998,47.950226130000374,53504.49802752 2024-09-30,03:37:09.000,274,10996971,13005,0,1727667428,12998.734347049998,47.96432438999909,53504.47706616 2024-09-30,03:37:10.000,274,10997025,12565,0,1727667429,12998.727610739988,47.97842264999781,53504.54693736 2024-09-30,03:37:11.000,274,10997005,12805,0,1727667430,12998.720874429993,48.00661917000252,53504.54693736 2024-09-30,03:37:12.000,274,10996982,12725,0,1727667431,12998.714138119998,47.96432438999909,53504.53995024 2024-09-30,03:37:13.000,274,10996976,12685,0,1727667432,12998.687192879988,48.05596307999804,53504.49802752 2024-09-30,03:37:14.000,274,10997018,12885,0,1727667433,12998.673720259998,48.05596307999804,53504.50501464001 2024-09-30,03:37:15.000,274,10996947,12845,0,1727667434,12998.626566090003,48.03481568999996,53504.45610480001 2024-09-30,03:37:16.000,274,10997021,12685,0,1727667435,12998.572675609998,48.08415960000275,53504.44911768 2024-09-30,03:37:17.000,274,10997003,12765,0,1727667436,12998.606357160003,48.07006134000403,53504.463091920006 2024-09-30,03:37:18.000,274,10996967,12605,0,1727667437,12998.565939300002,48.09825786000147,53504.44911768 2024-09-30,03:37:19.000,274,10996941,12925,0,1727667438,12998.525521440002,48.04186481999932,53504.45610480001 2024-09-30,03:37:20.000,274,10996980,12725,0,1727667439,12998.498576199992,48.04186481999932,53504.47007904 2024-09-30,03:37:21.000,274,10997016,12725,0,1727667440,12998.464894650002,48.05596307999804,53504.512001760006 2024-09-30,03:37:22.000,274,10997011,12805,0,1727667441,12998.424476790002,48.05596307999804,53504.42815632 2024-09-30,03:37:23.000,274,10996924,12685,0,1727667442,12998.417740479992,48.04891394999868,53504.43514344001 2024-09-30,03:37:24.000,274,10996994,12845,0,1727667443,12998.397531549992,48.01366830000188,53504.47007904 2024-09-30,03:37:25.000,274,10996966,12765,0,1727667444,12998.384058930002,48.02071743000124,53504.42815632 2024-09-30,03:37:26.000,274,10996962,12725,0,1727667445,12998.316695829992,48.02071743000124,53504.43514344001 2024-09-30,03:37:27.000,274,10996976,12565,0,1727667446,12998.256069039991,47.999570040003164,53504.37924648 2024-09-30,03:37:28.000,274,10996945,12765,0,1727667447,12998.208914869996,47.992520910003805,53504.4211692 2024-09-30,03:37:29.000,274,10996947,12765,0,1727667448,12998.134815459991,48.02071743000124,53504.351298 2024-09-30,03:37:30.000,274,10996933,13205,0,1727667449,12998.10113391,47.999570040003164,53504.35828512 2024-09-30,03:37:31.000,274,10996933,12965,0,1727667450,12998.04050712,48.02071743000124,53504.37924648 2024-09-30,03:37:32.000,274,10996963,12605,0,1727667451,12997.97988033,47.985471780004445,53504.36527224001 2024-09-30,03:37:33.000,274,10996970,12845,0,1727667452,12997.93946247,47.97842264999781,53504.37225936 2024-09-30,03:37:34.000,274,10996952,12645,0,1727667453,12997.85862675,47.992520910003805,53504.30238816 2024-09-30,03:37:35.000,274,10996986,12845,0,1727667454,12997.804736269994,48.00661917000252,53504.31636240001 2024-09-30,03:37:36.000,274,10996968,12725,0,1727667455,12997.744109479994,47.97137351999845,53504.28841392001 2024-09-30,03:37:37.000,274,10996980,12765,0,1727667456,12997.683482689994,47.95727525999973,53504.23950408 2024-09-30,03:37:38.000,274,10997007,12885,0,1727667457,12997.616119589999,47.91498048000358,53504.25347832 2024-09-30,03:37:39.000,274,10996949,12765,0,1727667458,12997.562229109993,47.936127870001656,53504.20456848 2024-09-30,03:37:40.000,274,10996991,12845,0,1727667459,12997.501602319993,47.92202961000294,53504.19758136001 2024-09-30,03:37:41.000,274,10996989,12605,0,1727667460,12997.494866009998,47.96432438999909,53504.2115556 2024-09-30,03:37:42.000,274,10996983,13045,0,1727667461,12997.440975529993,47.950226130000374,53504.09277456 2024-09-30,03:37:43.000,274,10996976,12725,0,1727667462,12997.353403499998,47.95727525999973,53504.14867152001 2024-09-30,03:37:44.000,274,10996963,12925,0,1727667463,12997.346667190002,47.943177000001015,53504.12072304001 2024-09-30,03:37:45.000,274,10996988,12885,0,1727667464,12997.299513019992,47.936127870001656,53504.0718132 2024-09-30,03:37:46.000,274,10996915,12765,0,1727667465,12997.232149919997,47.886783959998866,53504.02290336 2024-09-30,03:37:47.000,274,10996938,12925,0,1727667466,12997.184995750002,47.886783959998866,53504.008929120006 2024-09-30,03:37:48.000,274,10996998,13005,0,1727667467,12997.137841579992,47.85858744000143,53504.01591624 2024-09-30,03:37:49.000,274,10996975,12925,0,1727667468,12997.137841579992,47.83039092000399,53503.91110944001 2024-09-30,03:37:50.000,274,10996979,12765,0,1727667469,12997.144577890002,47.816292659998,53503.91809656 2024-09-30,03:37:51.000,274,10996992,13005,0,1727667470,12997.104160030001,47.80219439999928,53503.8971352 2024-09-30,03:37:52.000,274,10996964,12605,0,1727667471,12997.117632649992,47.79514526999992,53503.84822536 2024-09-30,03:37:53.000,274,10996990,12645,0,1727667472,12997.070478479996,47.766948750002484,53503.890148080005 2024-09-30,03:37:54.000,274,10996931,12765,0,1727667473,12997.077214789992,47.752850490003766,53503.78534128001 2024-09-30,03:37:55.000,274,10996989,12565,0,1727667474,12997.036796929991,47.80219439999928,53503.771367040004 2024-09-30,03:37:56.000,274,10996937,13125,0,1727667475,12997.057005859991,47.78809614000056,53503.77835416 2024-09-30,03:37:57.000,274,10996956,12645,0,1727667476,12997.050269549996,47.7810470100012,53503.73643144 2024-09-30,03:37:58.000,274,10996971,12685,0,1727667477,12997.016587999991,47.80219439999928,53503.70149584 2024-09-30,03:37:59.000,274,10996946,12685,0,1727667478,12997.043533240001,47.80219439999928,53503.70848296 2024-09-30,03:38:00.000,274,10996958,12765,0,1727667479,12997.016587999991,47.7810470100012,53503.68053448 2024-09-30,03:38:01.000,274,10996986,12845,0,1727667480,12997.036796929991,47.85153831000207,53503.61066328 2024-09-30,03:38:02.000,274,10996903,12285,0,1727667481,12997.036796929991,47.86563657000079,53503.56175344 2024-09-30,03:38:03.000,274,10996967,12965,0,1727667482,12997.023324310001,47.87973482999951,53503.56874056 2024-09-30,03:38:04.000,274,10996938,13005,0,1727667483,12997.003115380001,47.86563657000079,53503.54079208 2024-09-30,03:38:05.000,274,10996990,12925,0,1727667484,12997.023324310001,47.97137351999845,53503.505856480006 2024-09-30,03:38:06.000,274,10996960,13085,0,1727667485,12997.016587999991,47.985471780004445,53503.49188224 2024-09-30,03:38:07.000,274,10996928,12965,0,1727667486,12997.030060619996,47.992520910003805,53503.505856480006 2024-09-30,03:38:08.000,274,10997000,13205,0,1727667487,12997.043533240001,48.06301221000467,53503.49188224 2024-09-30,03:38:09.000,274,10996993,12965,0,1727667488,12997.050269549996,48.04891394999868,53503.4429724 2024-09-30,03:38:10.000,274,10996970,12565,0,1727667489,12997.050269549996,48.07711047000339,53503.39406256 2024-09-30,03:38:11.000,274,10996944,12645,0,1727667490,12997.070478479996,48.119405249999545,53503.42201104 2024-09-30,03:38:12.000,274,10996955,12805,0,1727667491,12997.077214789992,48.13350350999826,53503.39406256 2024-09-30,03:38:13.000,274,10996963,12965,0,1727667492,12997.083951100001,48.119405249999545,53503.27528152 2024-09-30,03:38:14.000,274,10996966,13205,0,1727667493,12997.117632649992,48.161700030002976,53503.35912696001 2024-09-30,03:38:15.000,274,10996927,12525,0,1727667494,12997.151314199997,48.175798290001694,53503.42201104 2024-09-30,03:38:16.000,274,10996992,12765,0,1727667495,12997.158050509992,48.20399480999913,53503.338165600006 2024-09-30,03:38:17.000,274,10996925,12485,0,1727667496,12997.184995750002,48.24628959000256,53503.29624288 2024-09-30,03:38:18.000,274,10996903,12885,0,1727667497,12997.225413610002,48.27448611,53503.28226864001 2024-09-30,03:38:19.000,274,10996909,12725,0,1727667498,12997.205204680002,48.30268263000471,53503.2333588 2024-09-30,03:38:20.000,274,10996953,12965,0,1727667499,12997.259095159992,48.30973176000407,53503.30323 2024-09-30,03:38:21.000,274,10996931,12725,0,1727667500,12997.265831470002,48.344977410000865,53503.22637168 2024-09-30,03:38:22.000,274,10996922,13005,0,1727667501,12997.279304089992,48.352026540000224,53503.25432016 2024-09-30,03:38:23.000,274,10996915,12645,0,1727667502,12997.319721949993,48.40841958000237,53503.24733304 2024-09-30,03:38:24.000,274,10996954,12765,0,1727667503,12997.333194569997,48.36612479999894,53503.219384560005 2024-09-30,03:38:25.000,274,10996894,12685,0,1727667504,12997.366876120002,48.40841958000237,53503.17746184 2024-09-30,03:38:26.000,274,10996981,12605,0,1727667505,12997.414030289998,48.401370450003014,53503.1984232 2024-09-30,03:38:27.000,274,10996972,12845,0,1727667506,12997.467920769988,48.401370450003014,53503.21239744001 2024-09-30,03:38:28.000,274,10996953,12685,0,1727667507,12997.501602319993,48.41546871000173,53503.1984232 2024-09-30,03:38:29.000,274,10996984,12965,0,1727667508,12997.488129699988,48.45776348999789,53503.14252624001 2024-09-30,03:38:30.000,274,10996955,12885,0,1727667509,12997.515074939998,48.47891088000324,53503.15650048 2024-09-30,03:38:31.000,274,10996953,12885,0,1727667510,12997.488129699988,48.50005827000132,53503.15650048 2024-09-30,03:38:32.000,274,10996944,12725,0,1727667511,12997.501602319993,48.54235305000475,53503.121564880006 2024-09-30,03:38:33.000,274,10996947,12605,0,1727667512,12997.562229109993,48.55645131000347,53503.08662928 2024-09-30,03:38:34.000,274,10996977,13205,0,1727667513,12997.595910659998,48.54940218000411,53503.051693680005 2024-09-30,03:38:35.000,274,10996978,12845,0,1727667514,12997.609383279989,48.55645131000347,53503.08662928 2024-09-30,03:38:36.000,274,10996948,12805,0,1727667515,12997.670010069989,48.577598700001545,53503.04470656001 2024-09-30,03:38:37.000,274,10996925,12885,0,1727667516,12997.663273759994,48.626942610004335,53503.07964216 2024-09-30,03:38:38.000,274,10996990,13125,0,1727667517,12997.649801139989,48.6198934799977,53503.03771944 2024-09-30,03:38:39.000,274,10996967,12925,0,1727667518,12997.663273759994,48.6198934799977,53503.01675808 2024-09-30,03:38:40.000,274,10996971,12885,0,1727667519,12997.676746379999,48.633991740003694,53503.03771944 2024-09-30,03:38:41.000,274,10996922,12925,0,1727667520,12997.69021899999,48.66218826000113,53503.00977096 2024-09-30,03:38:42.000,274,10996951,12965,0,1727667521,12997.656537449999,48.64104087000305,53503.02374520001 2024-09-30,03:38:43.000,274,10997009,12645,0,1727667522,12997.69021899999,48.66218826000113,53503.03771944 2024-09-30,03:38:44.000,274,10996967,13165,0,1727667523,12997.71042792999,48.6198934799977,53502.96784824 2024-09-30,03:38:45.000,274,10997011,12965,0,1727667524,12997.703691619994,48.626942610004335,53502.99579672001 2024-09-30,03:38:46.000,274,10996932,12965,0,1727667525,12997.71042792999,48.64104087000305,53502.93989976 2024-09-30,03:38:47.000,274,10996950,12765,0,1727667526,12997.71042792999,48.633991740003694,53502.97483536001 2024-09-30,03:38:48.000,274,10997005,12925,0,1727667527,12997.696955309999,48.570549570002186,53502.94688688001 2024-09-30,03:38:49.000,274,10996997,13045,0,1727667528,12997.703691619994,48.59169696000026,53502.89098992 2024-09-30,03:38:50.000,274,10996975,12965,0,1727667529,12997.696955309999,48.60579521999898,53502.86304144 2024-09-30,03:38:51.000,274,10996990,12605,0,1727667530,12997.723900549994,48.56350044000283,53502.87701568001 2024-09-30,03:38:52.000,274,10996954,12685,0,1727667531,12997.73063685999,48.54235305000475,53502.85605432001 2024-09-30,03:38:53.000,274,10996962,12885,0,1727667532,12997.77105471999,48.535303919998114,53502.85605432001 2024-09-30,03:38:54.000,274,10996983,12925,0,1727667533,12997.723900549994,48.51415653000004,53502.8490672 2024-09-30,03:38:55.000,274,10996995,12805,0,1727667534,12997.7575821,48.521205659999396,53502.80714448001 2024-09-30,03:38:56.000,274,10996981,12645,0,1727667535,12997.703691619994,48.528254789998755,53502.80015736 2024-09-30,03:38:57.000,274,10996955,13005,0,1727667536,12997.717164239999,48.50710740000068,53502.7442604 2024-09-30,03:38:58.000,274,10996994,13045,0,1727667537,12997.717164239999,48.49300914000196,53502.73727328001 2024-09-30,03:38:59.000,274,10996948,12885,0,1727667538,12997.703691619994,48.50710740000068,53502.75823464001 2024-09-30,03:39:00.000,274,10996978,12925,0,1727667539,12997.723900549994,48.51415653000004,53502.75124752 2024-09-30,03:39:01.000,274,10996976,12765,0,1727667540,12997.717164239999,48.50005827000132,53502.72329904 2024-09-30,03:39:02.000,274,10996984,12765,0,1727667541,12997.703691619994,48.50005827000132,53502.73727328001 2024-09-30,03:39:03.000,274,10996973,12885,0,1727667542,12997.683482689994,48.50005827000132,53502.70233768 2024-09-30,03:39:04.000,274,10996996,12805,0,1727667543,12997.71042792999,48.4859600100026,53502.65342784 2024-09-30,03:39:05.000,274,10996939,13045,0,1727667544,12997.670010069989,48.528254789998755,53502.604518 2024-09-30,03:39:06.000,274,10996972,12885,0,1727667545,12997.670010069989,48.521205659999396,53502.61150512001 2024-09-30,03:39:07.000,274,10996975,12445,0,1727667546,12997.683482689994,48.54940218000411,53502.55560816 2024-09-30,03:39:08.000,274,10996945,12565,0,1727667547,12997.663273759994,48.55645131000347,53502.56259528 2024-09-30,03:39:09.000,274,10996974,12965,0,1727667548,12997.649801139989,48.570549570002186,53502.57656952 2024-09-30,03:39:10.000,274,10996998,12925,0,1727667549,12997.622855899994,48.577598700001545,53502.48573696 2024-09-30,03:39:11.000,274,10996931,12805,0,1727667550,12997.582438039994,48.626942610004335,53502.51368544 2024-09-30,03:39:12.000,274,10996974,12685,0,1727667551,12997.575701729998,48.6198934799977,53502.43682712 2024-09-30,03:39:13.000,274,10996932,12645,0,1727667552,12997.568965419989,48.64809000000241,53502.45778848 2024-09-30,03:39:14.000,274,10996932,12805,0,1727667553,12997.568965419989,48.69038477999857,53502.450801360006 2024-09-30,03:39:15.000,274,10996963,13005,0,1727667554,12997.548756489989,48.70448304000456,53502.44381424001 2024-09-30,03:39:16.000,274,10996955,12605,0,1727667555,12997.521811249993,48.76792520999879,53502.45778848 2024-09-30,03:39:17.000,274,10996965,13005,0,1727667556,12997.521811249993,48.81726912000158,53502.450801360006 2024-09-30,03:39:18.000,274,10997003,12605,0,1727667557,12997.508338629988,48.85956389999774,53502.380930160005 2024-09-30,03:39:19.000,274,10996963,12925,0,1727667558,12997.521811249993,48.88071129000309,53502.37394304001 2024-09-30,03:39:20.000,274,10996942,12485,0,1727667559,12997.528547559989,48.90890781000053,53502.34599456 2024-09-30,03:39:21.000,274,10996987,12885,0,1727667560,12997.508338629988,48.90185868000117,53502.34599456 2024-09-30,03:39:22.000,274,10996980,13045,0,1727667561,12997.501602319993,48.9441534600046,53502.30407184001 2024-09-30,03:39:23.000,274,10996982,12885,0,1727667562,12997.494866009998,48.972349980002036,53502.31804608 2024-09-30,03:39:24.000,274,10996972,12645,0,1727667563,12997.548756489989,49.00054649999947,53502.33900744 2024-09-30,03:39:25.000,274,10996929,12845,0,1727667564,12997.548756489989,48.979399110001395,53502.33900744 2024-09-30,03:39:26.000,274,10996929,12765,0,1727667565,12997.535283869998,49.042841280002904,53502.332020320006 2024-09-30,03:39:27.000,274,10997023,12645,0,1727667566,12997.575701729998,49.04989041000226,53502.29708472 2024-09-30,03:39:28.000,274,10996943,12605,0,1727667567,12997.582438039994,49.08513605999906,53502.26913624 2024-09-30,03:39:29.000,274,10996968,12885,0,1727667568,12997.663273759994,49.05693954000162,53502.27612336001 2024-09-30,03:39:30.000,274,10997015,13005,0,1727667569,12997.649801139989,49.06398867000098,53502.35298168001 2024-09-30,03:39:31.000,274,10996971,13285,0,1727667570,12997.656537449999,49.09218518999842,53502.31804608 2024-09-30,03:39:32.000,274,10996992,12765,0,1727667571,12997.696955309999,49.10628345000441,53502.29708472 2024-09-30,03:39:33.000,274,10996970,12765,0,1727667572,12997.7575821,49.09218518999842,53502.33900744 2024-09-30,03:39:34.000,274,10996942,12605,0,1727667573,12997.764318409994,49.13447997000185,53502.35298168001 2024-09-30,03:39:35.000,274,10997018,12725,0,1727667574,12997.784527339994,49.08513605999906,53502.30407184001 2024-09-30,03:39:36.000,274,10996994,12605,0,1727667575,12997.81820889,49.12038171000313,53502.32503320001 2024-09-30,03:39:37.000,274,10996971,12605,0,1727667576,12997.87883568,49.162676489999285,53502.32503320001 2024-09-30,03:39:38.000,274,10996992,12765,0,1727667577,12997.87209936999,49.155627359999926,53502.32503320001 2024-09-30,03:39:39.000,274,10997001,12885,0,1727667578,12997.91251722999,49.204971270002716,53502.3599688 2024-09-30,03:39:40.000,274,10996982,12965,0,1727667579,12997.885571989995,49.24021691999951,53502.34599456 2024-09-30,03:39:41.000,274,10996986,12925,0,1727667580,12997.91251722999,49.28251170000294,53502.38791728 2024-09-30,03:39:42.000,274,10997052,12685,0,1727667581,12997.91925354,49.29660996000166,53502.34599456 2024-09-30,03:39:43.000,274,10996994,13005,0,1727667582,12997.91251722999,49.338904739997815,53502.380930160005 2024-09-30,03:39:44.000,274,10996976,12885,0,1727667583,12997.97314401999,49.36710126000253,53502.450801360006 2024-09-30,03:39:45.000,274,10997001,12765,0,1727667584,12997.95293508999,49.331855609998456,53502.38791728 2024-09-30,03:39:46.000,274,10996947,12645,0,1727667585,12997.966407709995,49.35300300000381,53502.41586576 2024-09-30,03:39:47.000,274,10996982,12645,0,1727667586,12997.966407709995,49.37415039000189,53502.45778848 2024-09-30,03:39:48.000,274,10997000,12605,0,1727667587,12997.99335294999,49.381199520001246,53502.47176272001 2024-09-30,03:39:49.000,274,10996972,12565,0,1727667588,12997.99335294999,49.395297779999964,53502.42285288001 2024-09-30,03:39:50.000,274,10996991,12965,0,1727667589,12997.986616639995,49.444641690002754,53502.450801360006 2024-09-30,03:39:51.000,274,10996948,12685,0,1727667590,12998.01356187999,49.47283821000019,53502.47176272001 2024-09-30,03:39:52.000,274,10996973,12925,0,1727667591,12997.97988033,49.48693646999891,53502.43682712 2024-09-30,03:39:53.000,274,10997049,12685,0,1727667592,12998.01356187999,49.51513299000362,53502.52067256001 2024-09-30,03:39:54.000,274,10996943,12725,0,1727667593,12998.02029819,49.5010347300049,53502.56259528 2024-09-30,03:39:55.000,274,10996962,12645,0,1727667594,12998.00008926,49.49398559999827,53502.49272408001 2024-09-30,03:39:56.000,274,10997004,12605,0,1727667595,12998.006825569995,49.50808386000426,53502.52067256001 2024-09-30,03:39:57.000,274,10996985,13005,0,1727667596,12997.99335294999,49.51513299000362,53502.51368544 2024-09-30,03:39:58.000,274,10996996,12765,0,1727667597,12997.99335294999,49.47988733999955,53502.548621040005 2024-09-30,03:39:59.000,274,10996989,12645,0,1727667598,12997.966407709995,49.45873995000147,53502.499711200006 2024-09-30,03:40:00.000,274,10996997,12685,0,1727667599,12998.006825569995,49.49398559999827,53502.52765968 2024-09-30,03:40:01.000,274,10997026,12885,0,1727667600,12997.99335294999,49.47988733999955,53502.55560816 2024-09-30,03:40:02.000,274,10996993,12885,0,1727667601,12998.02029819,49.437592560003395,53502.548621040005 2024-09-30,03:40:03.000,274,10997086,12645,0,1727667602,12998.03377080999,49.395297779999964,53502.56259528 2024-09-30,03:40:04.000,274,10996947,12925,0,1727667603,12997.99335294999,49.388248650000605,53502.604518 2024-09-30,03:40:05.000,274,10997004,12845,0,1727667604,12998.027034499995,49.36710126000253,53502.57656952 2024-09-30,03:40:06.000,274,10997023,12685,0,1727667605,12998.03377080999,49.31775734999974,53502.548621040005 2024-09-30,03:40:07.000,274,10997007,12725,0,1727667606,12998.027034499995,49.2895608300023,53502.56259528 2024-09-30,03:40:08.000,274,10996977,12565,0,1727667607,12998.04050712,49.23316779000015,53502.61150512001 2024-09-30,03:40:09.000,274,10997005,12845,0,1727667608,12998.01356187999,49.22611866000079,53502.57656952 2024-09-30,03:40:10.000,274,10996996,12925,0,1727667609,12998.01356187999,49.24021691999951,53502.61150512001 2024-09-30,03:40:11.000,274,10997021,12885,0,1727667610,12997.97314401999,49.190873010004,53502.63246648 2024-09-30,03:40:12.000,274,10996981,12725,0,1727667611,12997.93946247,49.18382388000464,53502.618492240006 2024-09-30,03:40:13.000,274,10997019,12965,0,1727667612,12997.91925354,49.14152910000121,53502.61150512001 2024-09-30,03:40:14.000,274,10997002,12805,0,1727667613,12997.91925354,49.12743084000249,53502.597530880004 2024-09-30,03:40:15.000,274,10996989,12885,0,1727667614,12997.87883568,49.0780869299997,53502.597530880004 2024-09-30,03:40:16.000,274,10996981,12765,0,1727667615,12997.83168150999,49.05693954000162,53502.55560816 2024-09-30,03:40:17.000,274,10996988,13005,0,1727667616,12997.81147257999,49.021693890004826,53502.597530880004 2024-09-30,03:40:18.000,274,10996995,12765,0,1727667617,12997.79126364999,48.95825172000332,53502.54163392001 2024-09-30,03:40:19.000,274,10996970,12685,0,1727667618,12997.784527339994,48.95120259000396,53502.5346468 2024-09-30,03:40:20.000,274,10996981,12725,0,1727667619,12997.75084578999,48.88071129000309,53502.58355664 2024-09-30,03:40:21.000,274,10996948,12605,0,1727667620,12997.717164239999,48.88071129000309,53502.51368544 2024-09-30,03:40:22.000,274,10996936,12605,0,1727667621,12997.73063685999,48.84546563999902,53502.50669832 2024-09-30,03:40:23.000,274,10996971,12565,0,1727667622,12997.696955309999,48.81726912000158,53502.52765968 2024-09-30,03:40:24.000,274,10996980,12765,0,1727667623,12997.723900549994,48.810219990002224,53502.52067256001 2024-09-30,03:40:25.000,274,10996984,12765,0,1727667624,12997.670010069989,48.81726912000158,53502.478749840004 2024-09-30,03:40:26.000,274,10996968,12605,0,1727667625,12997.649801139989,48.78907260000415,53502.478749840004 2024-09-30,03:40:27.000,274,10996983,12805,0,1727667626,12997.656537449999,48.760876079999434,53502.44381424001 2024-09-30,03:40:28.000,274,10996948,13005,0,1727667627,12997.656537449999,48.70448304000456,53502.42285288001 2024-09-30,03:40:29.000,274,10996982,12725,0,1727667628,12997.643064829994,48.68333564999921,53502.3949044 2024-09-30,03:40:30.000,274,10996960,12805,0,1727667629,12997.663273759994,48.65513913000177,53502.36695592 2024-09-30,03:40:31.000,274,10996999,12725,0,1727667630,12997.670010069989,48.6198934799977,53502.29708472 2024-09-30,03:40:32.000,274,10996950,12765,0,1727667631,12997.670010069989,48.626942610004335,53502.32503320001 2024-09-30,03:40:33.000,274,10996988,12605,0,1727667632,12997.683482689994,48.584647830000904,53502.25516200001 2024-09-30,03:40:34.000,274,10996940,12805,0,1727667633,12997.69021899999,48.54235305000475,53502.23420064001 2024-09-30,03:40:35.000,274,10996975,12725,0,1727667634,12997.71042792999,48.50710740000068,53502.24118776 2024-09-30,03:40:36.000,274,10996968,12725,0,1727667635,12997.7575821,48.44366522999917,53502.283110480006 2024-09-30,03:40:37.000,274,10997000,12765,0,1727667636,12997.7575821,48.47891088000324,53502.24817488 2024-09-30,03:40:38.000,274,10996983,12765,0,1727667637,12997.77779103,48.41546871000173,53502.2202264 2024-09-30,03:40:39.000,274,10996937,12605,0,1727667638,12997.804736269994,48.41546871000173,53502.17131656 2024-09-30,03:40:40.000,274,10996996,12605,0,1727667639,12997.784527339994,48.337928280001506,53502.08747112001 2024-09-30,03:40:41.000,274,10996997,13005,0,1727667640,12997.81147257999,48.33087915000215,53502.10843248001 2024-09-30,03:40:42.000,274,10996987,12765,0,1727667641,12997.845154129995,48.30268263000471,53502.07349688 2024-09-30,03:40:43.000,274,10996958,13005,0,1727667642,12997.87883568,48.295633499998075,53502.0106128 2024-09-30,03:40:44.000,274,10996979,12685,0,1727667643,12997.89230829999,48.32383002000279,53502.045548400005 2024-09-30,03:40:45.000,274,10996968,12685,0,1727667644,12997.91251722999,48.295633499998075,53502.03157416 2024-09-30,03:40:46.000,274,10996973,12805,0,1727667645,12997.91251722999,48.288584369998716,53501.975677200004 2024-09-30,03:40:47.000,274,10996996,12845,0,1727667646,12997.93946247,48.28153523999936,53501.926767360004 2024-09-30,03:40:48.000,274,10996962,12685,0,1727667647,12997.93272615999,48.27448611,53501.85689616 2024-09-30,03:40:49.000,274,10996954,12685,0,1727667648,12998.02029819,48.30973176000407,53501.828947680006 2024-09-30,03:40:50.000,274,10996965,13045,0,1727667649,12998.00008926,48.32383002000279,53501.77305072001 2024-09-30,03:40:51.000,274,10996993,12725,0,1727667650,12998.067452359996,48.32383002000279,53501.82196056001 2024-09-30,03:40:52.000,274,10996942,12965,0,1727667651,12998.05397973999,48.344977410000865,53501.77305072001 2024-09-30,03:40:53.000,274,10996946,12765,0,1727667652,12998.05397973999,48.394321320003655,53501.77305072001 2024-09-30,03:40:54.000,274,10997017,12885,0,1727667653,12998.047243429995,48.38022305999766,53501.74510224 2024-09-30,03:40:55.000,274,10996960,12605,0,1727667654,12998.08092498,48.43661609999981,53501.67523104 2024-09-30,03:40:56.000,274,10996985,12605,0,1727667655,12998.07418866999,48.45776348999789,53501.66824392 2024-09-30,03:40:57.000,274,10996999,12965,0,1727667656,12998.087661289996,48.47186175000388,53501.63330832001 2024-09-30,03:40:58.000,274,10996997,12605,0,1727667657,12998.10113391,48.49300914000196,53501.55645 2024-09-30,03:40:59.000,274,10996947,12605,0,1727667658,12998.10113391,48.521205659999396,53501.542475760005 2024-09-30,03:41:00.000,274,10996961,12645,0,1727667659,12998.134815459991,48.55645131000347,53501.54946288 2024-09-30,03:41:01.000,274,10996928,12845,0,1727667660,12998.148288079996,48.54235305000475,53501.444656080006 2024-09-30,03:41:02.000,274,10996930,12925,0,1727667661,12998.168497009996,48.584647830000904,53501.41670760001 2024-09-30,03:41:03.000,274,10996979,12765,0,1727667662,12998.148288079996,48.59874608999962,53501.40972048 2024-09-30,03:41:04.000,274,10997002,12685,0,1727667663,12998.1617607,48.65513913000177,53501.38875912 2024-09-30,03:41:05.000,274,10996962,12725,0,1727667664,12998.208914869996,48.61284434999834,53501.36081064 2024-09-30,03:41:06.000,274,10996952,12765,0,1727667665,12998.222387490001,48.60579521999898,53501.304913680004 2024-09-30,03:41:07.000,274,10996945,12965,0,1727667666,12998.229123799996,48.59169696000026,53501.256003840004 2024-09-30,03:41:08.000,274,10996931,12765,0,1727667667,12998.276277969991,48.577598700001545,53501.20010688001 2024-09-30,03:41:09.000,274,10996942,13125,0,1727667668,12998.309959519996,48.59169696000026,53501.17914552001 2024-09-30,03:41:10.000,274,10996986,12605,0,1727667669,12998.296486899992,48.535303919998114,53501.18613264 2024-09-30,03:41:11.000,274,10996927,12605,0,1727667670,12998.350377379997,48.535303919998114,53501.0673516 2024-09-30,03:41:12.000,274,10996926,12805,0,1727667671,12998.363850000002,48.535303919998114,53501.10228720001 2024-09-30,03:41:13.000,274,10996918,12725,0,1727667672,12998.390795239997,48.51415653000004,53501.04639024 2024-09-30,03:41:14.000,274,10996960,12445,0,1727667673,12998.411004169997,48.50005827000132,53500.9974804 2024-09-30,03:41:15.000,274,10996908,12925,0,1727667674,12998.424476790002,48.54235305000475,53500.97651904 2024-09-30,03:41:16.000,274,10996950,12925,0,1727667675,12998.437949409992,48.535303919998114,53500.93459632001 2024-09-30,03:41:17.000,274,10996996,12805,0,1727667676,12998.444685720002,48.521205659999396,53500.941583440006 2024-09-30,03:41:18.000,274,10996961,12805,0,1727667677,12998.437949409992,48.521205659999396,53500.83677664 2024-09-30,03:41:19.000,274,10996987,12645,0,1727667678,12998.444685720002,48.49300914000196,53500.80184104 2024-09-30,03:41:20.000,274,10996950,12645,0,1727667679,12998.451422029997,48.51415653000004,53500.69703424001 2024-09-30,03:41:21.000,274,10997015,12685,0,1727667680,12998.478367269992,48.4859600100026,53500.752931200004 2024-09-30,03:41:22.000,274,10996917,12765,0,1727667681,12998.498576199992,48.45071435999853,53500.704021360005 2024-09-30,03:41:23.000,274,10996927,12765,0,1727667682,12998.505312510002,48.46481262000452,53500.704021360005 2024-09-30,03:41:24.000,274,10996929,12885,0,1727667683,12998.565939300002,48.43661609999981,53500.69703424001 2024-09-30,03:41:25.000,274,10996982,13045,0,1727667684,12998.565939300002,48.42956697000045,53500.655111520005 2024-09-30,03:41:26.000,274,10996973,12925,0,1727667685,12998.579411919993,48.43661609999981,53500.66908576 2024-09-30,03:41:27.000,274,10996958,12925,0,1727667686,12998.613093469998,48.47186175000388,53500.6131888 2024-09-30,03:41:28.000,274,10996968,12925,0,1727667687,12998.633302399998,48.41546871000173,53500.550304719996 2024-09-30,03:41:29.000,274,10997045,12645,0,1727667688,12998.660247639993,48.41546871000173,53500.536330480005 2024-09-30,03:41:30.000,274,10996956,12685,0,1727667689,12998.666983949988,48.43661609999981,53500.487420640005 2024-09-30,03:41:31.000,274,10996953,12605,0,1727667690,12998.673720259998,48.44366522999917,53500.4734464 2024-09-30,03:41:32.000,274,10997005,12845,0,1727667691,12998.653511329998,48.40841958000237,53500.382613839996 2024-09-30,03:41:33.000,274,10996955,12605,0,1727667692,12998.700665499993,48.401370450003014,53500.417549440004 2024-09-30,03:41:34.000,274,10996983,12725,0,1727667693,12998.754555979998,48.337928280001506,53500.39658808 2024-09-30,03:41:35.000,274,10996947,12685,0,1727667694,12998.801710149994,48.352026540000224,53500.32671688 2024-09-30,03:41:36.000,274,10996945,12525,0,1727667695,12998.848864319989,48.31678089000343,53500.31274264001 2024-09-30,03:41:37.000,274,10996978,12925,0,1727667696,12998.882545869994,48.288584369998716,53500.270819920006 2024-09-30,03:41:38.000,274,10997001,12765,0,1727667697,12998.94990896999,48.288584369998716,53500.270819920006 2024-09-30,03:41:39.000,274,10996977,13125,0,1727667698,12998.963381589994,48.2392404600032,53500.28479416 2024-09-30,03:41:40.000,274,10996919,12885,0,1727667699,12998.99706314,48.25333872000192,53500.20793584 2024-09-30,03:41:41.000,274,10996941,12605,0,1727667700,12999.044217309995,48.2392404600032,53500.249858560004 2024-09-30,03:41:42.000,274,10996967,12565,0,1727667701,12999.064426239995,48.20399480999913,53500.17300024001 2024-09-30,03:41:43.000,274,10996918,12845,0,1727667702,12999.11831672,48.21104393999849,53500.17998736 2024-09-30,03:41:44.000,274,10996942,12685,0,1727667703,12999.17894351,48.2392404600032,53500.159026 2024-09-30,03:41:45.000,274,10996966,12765,0,1727667704,12999.226097679995,48.18989655000041,53500.13806464 2024-09-30,03:41:46.000,274,10996966,12965,0,1727667705,12999.21262505999,48.18284742000105,53500.12409040001 2024-09-30,03:41:47.000,274,10996935,12765,0,1727667706,12999.25304291999,48.175798290001694,53500.09614192001 2024-09-30,03:41:48.000,274,10996962,12725,0,1727667707,12999.25977923,48.175798290001694,53500.07518056001 2024-09-30,03:41:49.000,274,10997003,12925,0,1727667708,12999.30019709,48.19694567999977,53500.07518056001 2024-09-30,03:41:50.000,274,10996942,12485,0,1727667709,12999.31366970999,48.21809306999785,53500.02627072001 2024-09-30,03:41:51.000,274,10996948,12685,0,1727667710,12999.32040602,48.21104393999849,53500.05421920001 2024-09-30,03:41:52.000,274,10996933,13005,0,1727667711,12999.32040602,48.21809306999785,53499.99832224 2024-09-30,03:41:53.000,274,10996977,12765,0,1727667712,12999.34061495,48.23219133000384,53499.96338664 2024-09-30,03:41:54.000,274,10996999,12805,0,1727667713,12999.387769119996,48.2392404600032,53499.97736088001 2024-09-30,03:41:55.000,274,10997000,12885,0,1727667714,12999.387769119996,48.26743698000064,53499.97037376 2024-09-30,03:41:56.000,274,10996958,13045,0,1727667715,12999.414714359991,48.28153523999936,53499.90050256 2024-09-30,03:41:57.000,274,10996957,12965,0,1727667716,12999.421450670001,48.225142200004484,53499.914476800004 2024-09-30,03:41:58.000,274,10996961,12885,0,1727667717,12999.461868530001,48.24628959000256,53499.90748968001 2024-09-30,03:41:59.000,274,10996964,12645,0,1727667718,12999.488813769996,48.28153523999936,53499.89351544 2024-09-30,03:42:00.000,274,10996937,12965,0,1727667719,12999.522495320001,48.30268263000471,53499.879541199996 2024-09-30,03:42:01.000,274,10996939,12725,0,1727667720,12999.556176869992,48.26743698000064,53499.83761848001 2024-09-30,03:42:02.000,274,10996953,12765,0,1727667721,12999.549440559997,48.26743698000064,53499.746785920004 2024-09-30,03:42:03.000,274,10996951,12925,0,1727667722,12999.556176869992,48.288584369998716,53499.82364424 2024-09-30,03:42:04.000,274,10996974,12885,0,1727667723,12999.583122110002,48.32383002000279,53499.78870864001 2024-09-30,03:42:05.000,274,10996989,12645,0,1727667724,12999.616803659992,48.31678089000343,53499.83761848001 2024-09-30,03:42:06.000,274,10996981,12805,0,1727667725,12999.623539970002,48.38022305999766,53499.80967000001 2024-09-30,03:42:07.000,274,10996969,13005,0,1727667726,12999.657221519992,48.359075669999584,53499.78870864001 2024-09-30,03:42:08.000,274,10996970,12885,0,1727667727,12999.731320929997,48.387272190004296,53499.71883744001 2024-09-30,03:42:09.000,274,10997027,12885,0,1727667728,12999.744793550002,48.394321320003655,53499.7747344 2024-09-30,03:42:10.000,274,10997005,12605,0,1727667729,12999.785211410002,48.387272190004296,53499.71883744001 2024-09-30,03:42:11.000,274,10996980,12925,0,1727667730,12999.839101889993,48.394321320003655,53499.78870864001 2024-09-30,03:42:12.000,274,10996941,12765,0,1727667731,12999.866047129988,48.401370450003014,53499.73281168 2024-09-30,03:42:13.000,274,10996963,12845,0,1727667732,12999.926673919988,48.401370450003014,53499.75377304 2024-09-30,03:42:14.000,274,10997051,13085,0,1727667733,12999.967091779989,48.42956697000045,53499.7747344 2024-09-30,03:42:15.000,274,10997017,12805,0,1727667734,12999.994037019998,48.43661609999981,53499.73979880001 2024-09-30,03:42:16.000,274,10996987,12765,0,1727667735,13000.007509639989,48.44366522999917,53499.75377304 2024-09-30,03:42:17.000,274,10996971,12805,0,1727667736,13000.041191189994,48.44366522999917,53499.75377304 2024-09-30,03:42:18.000,274,10996997,12925,0,1727667737,13000.061400119994,48.47891088000324,53499.72582456 2024-09-30,03:42:19.000,274,10996977,12685,0,1727667738,13000.068136429989,48.46481262000452,53499.746785920004 2024-09-30,03:42:20.000,274,10996981,12605,0,1727667739,13000.081609049994,48.49300914000196,53499.76076016001 2024-09-30,03:42:21.000,274,10996952,12685,0,1727667740,13000.115290599999,48.49300914000196,53499.767747280006 2024-09-30,03:42:22.000,274,10996969,12605,0,1727667741,13000.10855428999,48.44366522999917,53499.75377304 2024-09-30,03:42:23.000,274,10996961,12765,0,1727667742,13000.16918107999,48.45071435999853,53499.73281168 2024-09-30,03:42:24.000,274,10996943,12805,0,1727667743,13000.162444769994,48.47891088000324,53499.73281168 2024-09-30,03:42:25.000,274,10996954,12565,0,1727667744,13000.19612632,48.51415653000004,53499.767747280006 2024-09-30,03:42:26.000,274,10996982,12965,0,1727667745,13000.263489419995,48.47186175000388,53499.78870864001 2024-09-30,03:42:27.000,274,10996969,12765,0,1727667746,13000.303907279995,48.50005827000132,53499.746785920004 2024-09-30,03:42:28.000,274,10996972,12805,0,1727667747,13000.33085251999,48.46481262000452,53499.746785920004 2024-09-30,03:42:29.000,274,10996992,12765,0,1727667748,13000.33758883,48.47186175000388,53499.78172152 2024-09-30,03:42:30.000,274,10996947,12725,0,1727667749,13000.384742999995,48.47891088000324,53499.85159272 2024-09-30,03:42:31.000,274,10996999,12805,0,1727667750,13000.39147930999,48.47891088000324,53499.746785920004 2024-09-30,03:42:32.000,274,10996955,12925,0,1727667751,13000.39821562,48.45776348999789,53499.72582456 2024-09-30,03:42:33.000,274,10996937,12765,0,1727667752,13000.45210609999,48.46481262000452,53499.78172152 2024-09-30,03:42:34.000,274,10996981,12965,0,1727667753,13000.41842455,48.46481262000452,53499.80268288 2024-09-30,03:42:35.000,274,10996939,12845,0,1727667754,13000.45884241,48.45071435999853,53499.78870864001 2024-09-30,03:42:36.000,274,10996985,12805,0,1727667755,13000.465578719995,48.43661609999981,53499.73979880001 2024-09-30,03:42:37.000,274,10996977,12565,0,1727667756,13000.47905134,48.41546871000173,53499.69088896001 2024-09-30,03:42:38.000,274,10996968,12845,0,1727667757,13000.5194692,48.41546871000173,53499.73979880001 2024-09-30,03:42:39.000,274,10996998,12605,0,1727667758,13000.546414439996,48.41546871000173,53499.76076016001 2024-09-30,03:42:40.000,274,10996971,12805,0,1727667759,13000.607041229996,48.44366522999917,53499.767747280006 2024-09-30,03:42:41.000,274,10996951,12765,0,1727667760,13000.633986469991,48.42251784000109,53499.75377304 2024-09-30,03:42:42.000,274,10996969,12965,0,1727667761,13000.60030492,48.44366522999917,53499.7747344 2024-09-30,03:42:43.000,274,10996946,12565,0,1727667762,13000.667668019996,48.45071435999853,53499.80268288 2024-09-30,03:42:44.000,274,10996924,12765,0,1727667763,13000.721558500001,48.42251784000109,53499.767747280006 2024-09-30,03:42:45.000,274,10996974,12885,0,1727667764,13000.768712669997,48.401370450003014,53499.78870864001 2024-09-30,03:42:46.000,274,10996963,12645,0,1727667765,13000.741767430001,48.42251784000109,53499.7747344 2024-09-30,03:42:47.000,274,10996954,12805,0,1727667766,13000.775448979992,48.401370450003014,53499.78172152 2024-09-30,03:42:48.000,274,10996984,12645,0,1727667767,13000.829339459997,48.38022305999766,53499.78870864001 2024-09-30,03:42:49.000,274,10996962,12965,0,1727667768,13000.836075769992,48.344977410000865,53499.80268288 2024-09-30,03:42:50.000,274,10996930,12685,0,1727667769,13000.889966249997,48.36612479999894,53499.80967000001 2024-09-30,03:42:51.000,274,10996961,12565,0,1727667770,13000.923647800002,48.352026540000224,53499.83063136 2024-09-30,03:42:52.000,274,10997013,12565,0,1727667771,13000.916911489992,48.33087915000215,53499.78870864001 2024-09-30,03:42:53.000,274,10996943,13005,0,1727667772,13000.984274590002,48.32383002000279,53499.80967000001 2024-09-30,03:42:54.000,274,10996967,12725,0,1727667773,13001.024692450002,48.337928280001506,53499.816657120005 2024-09-30,03:42:55.000,274,10996988,12645,0,1727667774,13001.098791859993,48.352026540000224,53499.85857984001 2024-09-30,03:42:56.000,274,10996959,12965,0,1727667775,13001.071846619998,48.36612479999894,53499.79569576 2024-09-30,03:42:57.000,274,10996938,12925,0,1727667776,13001.105528169988,48.344977410000865,53499.816657120005 2024-09-30,03:42:58.000,274,10997009,12805,0,1727667777,13001.172891269998,48.30973176000407,53499.7747344 2024-09-30,03:42:59.000,274,10996927,12605,0,1727667778,13001.193100199998,48.337928280001506,53499.79569576 2024-09-30,03:43:00.000,274,10997008,12885,0,1727667779,13001.246990679989,48.352026540000224,53499.82364424 2024-09-30,03:43:01.000,274,10996946,12285,0,1727667780,13001.260463299994,48.344977410000865,53499.82364424 2024-09-30,03:43:02.000,274,10996972,12285,0,1727667781,13001.267199609989,48.33087915000215,53499.816657120005 2024-09-30,03:43:03.000,274,10996928,12765,0,1727667782,13001.314353779999,48.36612479999894,53499.83063136 2024-09-30,03:43:04.000,274,10996997,13045,0,1727667783,13001.307617469989,48.344977410000865,53499.87255408 2024-09-30,03:43:05.000,274,10996983,12925,0,1727667784,13001.32782639999,48.359075669999584,53499.816657120005 2024-09-30,03:43:06.000,274,10996946,12925,0,1727667785,13001.354771639999,48.359075669999584,53499.87255408 2024-09-30,03:43:07.000,274,10996949,12685,0,1727667786,13001.381716879994,48.38022305999766,53499.92146392 2024-09-30,03:43:08.000,274,10996971,12765,0,1727667787,13001.374980569999,48.3731739299983,53499.90050256 2024-09-30,03:43:09.000,274,10996997,12765,0,1727667788,13001.42887104999,48.337928280001506,53499.85857984001 2024-09-30,03:43:10.000,274,10996984,12805,0,1727667789,13001.43560736,48.352026540000224,53499.82364424 2024-09-30,03:43:11.000,274,10996938,12965,0,1727667790,13001.442343669994,48.38022305999766,53499.865566960005 2024-09-30,03:43:12.000,274,10996969,12725,0,1727667791,13001.49623415,48.38022305999766,53499.85857984001 2024-09-30,03:43:13.000,274,10996967,12765,0,1727667792,13001.44907997999,48.401370450003014,53499.82364424 2024-09-30,03:43:14.000,274,10996965,12685,0,1727667793,13001.502970459995,48.394321320003655,53499.88652832001 2024-09-30,03:43:15.000,274,10996969,12805,0,1727667794,13001.51644308,48.43661609999981,53499.85159272 2024-09-30,03:43:16.000,274,10996983,12645,0,1727667795,13001.543388319995,48.45776348999789,53499.85857984001 2024-09-30,03:43:17.000,274,10996935,12725,0,1727667796,13001.57706987,48.43661609999981,53499.90748968001 2024-09-30,03:43:18.000,274,10996916,12765,0,1727667797,13001.583806179995,48.43661609999981,53499.865566960005 2024-09-30,03:43:19.000,274,10996998,12645,0,1727667798,13001.563597249995,48.45776348999789,53499.865566960005 2024-09-30,03:43:20.000,274,10996974,12885,0,1727667799,13001.5972788,48.45776348999789,53499.90050256 2024-09-30,03:43:21.000,274,10996918,12925,0,1727667800,13001.644432969995,48.45776348999789,53499.85857984001 2024-09-30,03:43:22.000,274,10996959,12725,0,1727667801,13001.61748773,48.40841958000237,53499.80967000001 2024-09-30,03:43:23.000,274,10996961,12765,0,1727667802,13001.624224039995,48.44366522999917,53499.914476800004 2024-09-30,03:43:24.000,274,10996936,12685,0,1727667803,13001.644432969995,48.47186175000388,53499.85857984001 2024-09-30,03:43:25.000,274,10996987,13125,0,1727667804,13001.664641899995,48.44366522999917,53499.87255408 2024-09-30,03:43:26.000,274,10996958,12765,0,1727667805,13001.65790559,48.47186175000388,53499.90748968001 2024-09-30,03:43:27.000,274,10996970,12725,0,1727667806,13001.69158713999,48.46481262000452,53499.94242528 2024-09-30,03:43:28.000,274,10996999,12805,0,1727667807,13001.684850829995,48.45776348999789,53499.92146392 2024-09-30,03:43:29.000,274,10997053,12725,0,1727667808,13001.69832345,48.4859600100026,53499.90050256 2024-09-30,03:43:30.000,274,10996953,12765,0,1727667809,13001.725268689996,48.4859600100026,53499.914476800004 2024-09-30,03:43:31.000,274,10996991,12805,0,1727667810,13001.67811452,48.4859600100026,53499.89351544 2024-09-30,03:43:32.000,274,10996987,12765,0,1727667811,13001.664641899995,48.4859600100026,53499.879541199996 2024-09-30,03:43:33.000,274,10997018,12645,0,1727667812,13001.644432969995,48.46481262000452,53499.89351544 2024-09-30,03:43:34.000,274,10996975,12925,0,1727667813,13001.61748773,48.45071435999853,53499.83063136 2024-09-30,03:43:35.000,274,10996967,13005,0,1727667814,13001.644432969995,48.45776348999789,53499.85857984001 2024-09-30,03:43:36.000,274,10996985,12765,0,1727667815,13001.583806179995,48.46481262000452,53499.80967000001 2024-09-30,03:43:37.000,274,10996975,12725,0,1727667816,13001.563597249995,48.43661609999981,53499.83063136 2024-09-30,03:43:38.000,274,10996982,12605,0,1727667817,13001.52991569999,48.40841958000237,53499.816657120005 2024-09-30,03:43:39.000,274,10996946,13125,0,1727667818,13001.55012462999,48.41546871000173,53499.83761848001 2024-09-30,03:43:40.000,274,10996980,12565,0,1727667819,13001.49623415,48.40841958000237,53499.79569576 2024-09-30,03:43:41.000,274,10996963,12765,0,1727667820,13001.462552599995,48.401370450003014,53499.78870864001 2024-09-30,03:43:42.000,274,10997007,12805,0,1727667821,13001.401925809994,48.394321320003655,53499.67691472 2024-09-30,03:43:43.000,274,10996970,12725,0,1727667822,13001.3951895,48.36612479999894,53499.746785920004 2024-09-30,03:43:44.000,274,10996948,12965,0,1727667823,13001.401925809994,48.38022305999766,53499.66294048 2024-09-30,03:43:45.000,274,10996968,12885,0,1727667824,13001.34803532999,48.38022305999766,53499.62101776001 2024-09-30,03:43:46.000,274,10996957,12805,0,1727667825,13001.307617469989,48.359075669999584,53499.67691472 2024-09-30,03:43:47.000,274,10996951,13085,0,1727667826,13001.280672229994,48.394321320003655,53499.66294048 2024-09-30,03:43:48.000,274,10996989,12885,0,1727667827,13001.199836509993,48.33087915000215,53499.55813368 2024-09-30,03:43:49.000,274,10997004,13005,0,1727667828,13001.166154959988,48.337928280001506,53499.62101776001 2024-09-30,03:43:50.000,274,10996993,12765,0,1727667829,13001.159418649993,48.352026540000224,53499.5651208 2024-09-30,03:43:51.000,274,10996984,12805,0,1727667830,13001.098791859993,48.33087915000215,53499.4952496 2024-09-30,03:43:52.000,274,10996998,13085,0,1727667831,13001.092055549998,48.344977410000865,53499.50223672001 2024-09-30,03:43:53.000,274,10996945,12925,0,1727667832,13001.038165069993,48.36612479999894,53499.48826248 2024-09-30,03:43:54.000,274,10996934,12925,0,1727667833,13001.031428759998,48.344977410000865,53499.376468559996 2024-09-30,03:43:55.000,274,10996985,12645,0,1727667834,13000.997747209993,48.36612479999894,53499.40441704001 2024-09-30,03:43:56.000,274,10996992,12685,0,1727667835,13000.977538279993,48.31678089000343,53499.35550720001 2024-09-30,03:43:57.000,274,10996994,12805,0,1727667836,13000.991010899997,48.344977410000865,53499.362494320005 2024-09-30,03:43:58.000,274,10996962,12885,0,1727667837,13000.950593039997,48.30973176000407,53499.313584480005 2024-09-30,03:43:59.000,274,10996936,12845,0,1727667838,13000.923647800002,48.36612479999894,53499.27864888 2024-09-30,03:44:00.000,274,10996943,12685,0,1727667839,13000.930384109997,48.30973176000407,53499.30659736001 2024-09-30,03:44:01.000,274,10996925,12965,0,1727667840,13000.883229940002,48.31678089000343,53499.264674640006 2024-09-30,03:44:02.000,274,10996979,12805,0,1727667841,13000.876493629992,48.387272190004296,53499.20179056 2024-09-30,03:44:03.000,274,10996981,12725,0,1727667842,13000.856284699992,48.344977410000865,53499.13890648001 2024-09-30,03:44:04.000,274,10996969,13045,0,1727667843,13000.849548389997,48.352026540000224,53499.21576480001 2024-09-30,03:44:05.000,274,10996935,13085,0,1727667844,13000.795657909992,48.359075669999584,53499.13890648001 2024-09-30,03:44:06.000,274,10996985,12605,0,1727667845,13000.775448979992,48.38022305999766,53499.08999664001 2024-09-30,03:44:07.000,274,10996984,12765,0,1727667846,13000.755240049992,48.359075669999584,53499.110958 2024-09-30,03:44:08.000,274,10996987,12805,0,1727667847,13000.694613259991,48.344977410000865,53499.076022400004 2024-09-30,03:44:09.000,274,10996992,12965,0,1727667848,13000.694613259991,48.359075669999584,53499.02012544001 2024-09-30,03:44:10.000,274,10996982,12805,0,1727667849,13000.714822189992,48.394321320003655,53498.978202720005 2024-09-30,03:44:11.000,274,10996994,12925,0,1727667850,13000.667668019996,48.41546871000173,53498.978202720005 2024-09-30,03:44:12.000,274,10996988,12885,0,1727667851,13000.647459089996,48.42251784000109,53498.90134440001 2024-09-30,03:44:13.000,274,10996999,13045,0,1727667852,13000.660931710001,48.42956697000045,53498.94326712 2024-09-30,03:44:14.000,274,10996962,12765,0,1727667853,13000.607041229996,48.41546871000173,53498.89435728 2024-09-30,03:44:15.000,274,10996905,12965,0,1727667854,13000.55988706,48.50005827000132,53498.94326712 2024-09-30,03:44:16.000,274,10996972,12685,0,1727667855,13000.5194692,48.521205659999396,53498.859421680005 2024-09-30,03:44:17.000,274,10996992,12885,0,1727667856,13000.5194692,48.54940218000411,53498.810511840005 2024-09-30,03:44:18.000,274,10996942,12765,0,1727667857,13000.47231502999,48.570549570002186,53498.78955048 2024-09-30,03:44:19.000,274,10996914,12965,0,1727667858,13000.47231502999,48.570549570002186,53498.74762776 2024-09-30,03:44:20.000,274,10996955,12965,0,1727667859,13000.45210609999,48.626942610004335,53498.73365352001 2024-09-30,03:44:21.000,274,10997012,12765,0,1727667860,13000.404951929995,48.61284434999834,53498.7266664 2024-09-30,03:44:22.000,274,10996950,12765,0,1727667861,13000.445369789995,48.6198934799977,53498.71269216001 2024-09-30,03:44:23.000,274,10996996,12965,0,1727667862,13000.384742999995,48.64809000000241,53498.69871792 2024-09-30,03:44:24.000,274,10996989,12925,0,1727667863,13000.39821562,48.69038477999857,53498.691730800005 2024-09-30,03:44:25.000,274,10996973,12765,0,1727667864,13000.41168823999,48.71153217000392,53498.705705039996 2024-09-30,03:44:26.000,274,10996996,12925,0,1727667865,13000.41168823999,48.76792520999879,53498.642820960005 2024-09-30,03:44:27.000,274,10996985,12885,0,1727667866,13000.425160859995,48.77497433999815,53498.67076944 2024-09-30,03:44:28.000,274,10996983,12685,0,1727667867,13000.39821562,48.8313673800003,53498.64980808 2024-09-30,03:44:29.000,274,10996952,12805,0,1727667868,13000.37800669,48.87366216000373,53498.67076944 2024-09-30,03:44:30.000,274,10996971,12725,0,1727667869,13000.41842455,48.88776042000245,53498.62884672 2024-09-30,03:44:31.000,274,10997025,12805,0,1727667870,13000.344325139995,48.91595693999989,53498.5519884 2024-09-30,03:44:32.000,274,10996979,12765,0,1727667871,13000.324116209995,48.95120259000396,53498.53102704 2024-09-30,03:44:33.000,274,10996974,12965,0,1727667872,13000.31064358999,48.986448240000755,53498.54500128001 2024-09-30,03:44:34.000,274,10996966,12845,0,1727667873,13000.35779776,49.01464475999819,53498.538014159996 2024-09-30,03:44:35.000,274,10996980,12925,0,1727667874,13000.303907279995,49.05693954000162,53498.51006568 2024-09-30,03:44:36.000,274,10997007,13085,0,1727667875,13000.324116209995,49.05693954000162,53498.524039920005 2024-09-30,03:44:37.000,274,10996985,12805,0,1727667876,13000.35779776,49.08513605999906,53498.49609144001 2024-09-30,03:44:38.000,274,10996951,12605,0,1727667877,13000.35106144999,49.12038171000313,53498.475130080005 2024-09-30,03:44:39.000,274,10996960,12645,0,1727667878,13000.37127037999,49.12743084000249,53498.48910432 2024-09-30,03:44:40.000,274,10996973,12845,0,1727667879,13000.39147930999,49.12038171000313,53498.44019448 2024-09-30,03:44:41.000,274,10996981,12805,0,1727667880,13000.384742999995,49.155627359999926,53498.46115584 2024-09-30,03:44:42.000,274,10997009,12725,0,1727667881,13000.404951929995,49.14152910000121,53498.39827176001 2024-09-30,03:44:43.000,274,10996927,12805,0,1727667882,13000.43863348,49.204971270002716,53498.44019448 2024-09-30,03:44:44.000,274,10996935,12685,0,1727667883,13000.41842455,49.24021691999951,53498.38429752 2024-09-30,03:44:45.000,274,10996980,13045,0,1727667884,13000.485787649995,49.219069530001434,53498.44718160001 2024-09-30,03:44:46.000,274,10996949,12765,0,1727667885,13000.43863348,49.28251170000294,53498.43320736 2024-09-30,03:44:47.000,274,10996982,12885,0,1727667886,13000.45884241,49.30365909000102,53498.45416872 2024-09-30,03:44:48.000,274,10996996,12685,0,1727667887,13000.43189716999,49.3248064799991,53498.41923312001 2024-09-30,03:44:49.000,274,10996947,12605,0,1727667888,13000.45884241,49.338904739997815,53498.43320736 2024-09-30,03:44:50.000,274,10996976,12965,0,1727667889,13000.465578719995,49.37415039000189,53498.41923312001 2024-09-30,03:44:51.000,274,10996987,12845,0,1727667890,13000.47905134,49.37415039000189,53498.38429752 2024-09-30,03:44:52.000,274,10996992,12605,0,1727667891,13000.445369789995,49.41644516999804,53498.38429752 2024-09-30,03:44:53.000,274,10996990,12965,0,1727667892,13000.465578719995,49.437592560003395,53498.426220240006 2024-09-30,03:44:54.000,274,10997003,12645,0,1727667893,13000.505996579996,49.47283821000019,53498.38429752 2024-09-30,03:44:55.000,274,10996979,12725,0,1727667894,13000.546414439996,49.47283821000019,53498.46115584 2024-09-30,03:44:56.000,274,10996990,13085,0,1727667895,13000.58009599,49.50808386000426,53498.46814296001 2024-09-30,03:44:57.000,274,10996981,12885,0,1727667896,13000.640722780001,49.55742776999978,53498.44718160001 2024-09-30,03:44:58.000,274,10996983,12805,0,1727667897,13000.60030492,49.59267342000385,53498.39128464 2024-09-30,03:44:59.000,274,10997013,12605,0,1727667898,13000.667668019996,49.613820810001926,53498.426220240006 2024-09-30,03:45:00.000,274,10996988,12885,0,1727667899,13000.660931710001,49.627919070000644,53498.39827176001 2024-09-30,03:45:01.000,274,10996975,12845,0,1727667900,13000.674404329991,49.69136124000215,53498.39128464 2024-09-30,03:45:02.000,274,10996994,12605,0,1727667901,13000.667668019996,49.69841037000151,53498.41923312001 2024-09-30,03:45:03.000,274,10997002,12685,0,1727667902,13000.667668019996,49.7477542800043,53498.39128464 2024-09-30,03:45:04.000,274,10996911,12805,0,1727667903,13000.674404329991,49.797098189999815,53498.41923312001 2024-09-30,03:45:05.000,274,10997002,12725,0,1727667904,13000.667668019996,49.797098189999815,53498.44718160001 2024-09-30,03:45:06.000,274,10996964,12805,0,1727667905,13000.735031119992,49.853491230001964,53498.45416872 2024-09-30,03:45:07.000,274,10997039,12605,0,1727667906,13000.721558500001,49.853491230001964,53498.45416872 2024-09-30,03:45:08.000,274,10997024,12685,0,1727667907,13000.741767430001,49.88873687999876,53498.43320736 2024-09-30,03:45:09.000,274,10996984,12885,0,1727667908,13000.755240049992,49.88873687999876,53498.43320736 2024-09-30,03:45:10.000,274,10997000,12805,0,1727667909,13000.775448979992,49.93808079000155,53498.41923312001 2024-09-30,03:45:11.000,274,10996939,12845,0,1727667910,13000.755240049992,49.902835140004754,53498.38429752 2024-09-30,03:45:12.000,274,10997008,12845,0,1727667911,13000.795657909992,49.93808079000155,53498.39827176001 2024-09-30,03:45:13.000,274,10996972,12965,0,1727667912,13000.856284699992,49.980375569997705,53498.46814296001 2024-09-30,03:45:14.000,274,10996972,12845,0,1727667913,13000.856284699992,50.00152296000306,53498.44718160001 2024-09-30,03:45:15.000,274,10997005,12765,0,1727667914,13000.889966249997,50.064965130004566,53498.48910432 2024-09-30,03:45:16.000,274,10996970,12565,0,1727667915,13000.950593039997,50.086112520002644,53498.44718160001 2024-09-30,03:45:17.000,274,10996955,12565,0,1727667916,13000.923647800002,50.11430904000008,53498.45416872 2024-09-30,03:45:18.000,274,10996997,12605,0,1727667917,13000.943856730002,50.1284072999988,53498.44718160001 2024-09-30,03:45:19.000,274,10996956,12805,0,1727667918,13000.943856730002,50.13545642999816,53498.41923312001 2024-09-30,03:45:20.000,274,10996997,12925,0,1727667919,13000.923647800002,50.1284072999988,53498.49609144001 2024-09-30,03:45:21.000,274,10997009,12565,0,1727667920,13000.977538279993,50.18480034000095,53498.49609144001 2024-09-30,03:45:22.000,274,10997012,12845,0,1727667921,13001.011219829998,50.14250556000479,53498.48910432 2024-09-30,03:45:23.000,274,10997055,13045,0,1727667922,13000.997747209993,50.16365295000287,53498.48910432 2024-09-30,03:45:24.000,274,10996965,12605,0,1727667923,13000.977538279993,50.17775121000159,53498.51705280001 2024-09-30,03:45:25.000,274,10996973,12805,0,1727667924,13001.024692450002,50.18480034000095,53498.51006568 2024-09-30,03:45:26.000,274,10996986,13005,0,1727667925,13001.044901380003,50.22004598999774,53498.475130080005 2024-09-30,03:45:27.000,274,10996985,12805,0,1727667926,13001.065110310003,50.255291640001815,53498.51705280001 2024-09-30,03:45:28.000,274,10996951,12965,0,1727667927,13001.065110310003,50.26938990000053,53498.55897552 2024-09-30,03:45:29.000,274,10996999,12605,0,1727667928,13001.139209719993,50.32578294000268,53498.5519884 2024-09-30,03:45:30.000,274,10996959,12765,0,1727667929,13001.105528169988,50.32578294000268,53498.55897552 2024-09-30,03:45:31.000,274,10996989,12645,0,1727667930,13001.085319239988,50.36807771999884,53498.62884672 2024-09-30,03:45:32.000,274,10996979,12965,0,1727667931,13001.132473409998,50.38922511000419,53498.61487248001 2024-09-30,03:45:33.000,274,10996960,12765,0,1727667932,13001.139209719993,50.39627424000355,53498.57993688 2024-09-30,03:45:34.000,274,10996996,12965,0,1727667933,13001.186363889989,50.424470760000986,53498.5519884 2024-09-30,03:45:35.000,274,10996953,12685,0,1727667934,13001.186363889989,50.438569019999704,53498.56596264001 2024-09-30,03:45:36.000,274,10996987,12805,0,1727667935,13001.226781749989,50.45971640999778,53498.60089824 2024-09-30,03:45:37.000,274,10996961,12805,0,1727667936,13001.246990679989,50.438569019999704,53498.63583384001 2024-09-30,03:45:38.000,274,10996935,12965,0,1727667937,13001.267199609989,50.50906032000057,53498.57993688 2024-09-30,03:45:39.000,274,10996955,12605,0,1727667938,13001.287408539989,50.480863800003135,53498.593911120006 2024-09-30,03:45:40.000,274,10996986,12805,0,1727667939,13001.32782639999,50.51610944999993,53498.64980808 2024-09-30,03:45:41.000,274,10996948,12805,0,1727667940,13001.334562709999,50.52315857999929,53498.62884672 2024-09-30,03:45:42.000,274,10996963,12685,0,1727667941,13001.40866211999,50.551355100004,53498.63583384001 2024-09-30,03:45:43.000,274,10996963,12805,0,1727667942,13001.43560736,50.614797269998235,53498.62884672 2024-09-30,03:45:44.000,274,10996967,12765,0,1727667943,13001.45581629,50.614797269998235,53498.66378232001 2024-09-30,03:45:45.000,274,10996942,12965,0,1727667944,13001.48949783999,50.600699009999516,53498.67775656 2024-09-30,03:45:46.000,274,10996972,12685,0,1727667945,13001.523179389995,50.657092050001665,53498.71269216001 2024-09-30,03:45:47.000,274,10996981,12925,0,1727667946,13001.543388319995,50.69938682999782,53498.73365352001 2024-09-30,03:45:48.000,274,10996960,12685,0,1727667947,13001.55012462999,50.664141180001025,53498.71269216001 2024-09-30,03:45:49.000,274,10997021,12765,0,1727667948,13001.624224039995,50.664141180001025,53498.71269216001 2024-09-30,03:45:50.000,274,10996962,13005,0,1727667949,13001.5972788,50.69938682999782,53498.7266664 2024-09-30,03:45:51.000,274,10996929,12605,0,1727667950,13001.624224039995,50.706435960004455,53498.71967928 2024-09-30,03:45:52.000,274,10996973,12725,0,1727667951,13001.67811452,50.74168161000125,53498.77557624 2024-09-30,03:45:53.000,274,10996968,13045,0,1727667952,13001.69832345,50.78397639000468,53498.81749896 2024-09-30,03:45:54.000,274,10996911,12965,0,1727667953,13001.705059759995,50.81217291000212,53498.78256336001 2024-09-30,03:45:55.000,274,10996963,12885,0,1727667954,13001.745477619996,50.847418559998914,53498.78955048 2024-09-30,03:45:56.000,274,10996952,12605,0,1727667955,13001.73874131,50.896762470001704,53498.83846032 2024-09-30,03:45:57.000,274,10997008,12965,0,1727667956,13001.765686549996,50.92495898999914,53498.84544744 2024-09-30,03:45:58.000,274,10996971,12805,0,1727667957,13001.7993681,50.946106380004494,53498.91531864 2024-09-30,03:45:59.000,274,10996997,13005,0,1727667958,13001.812840719991,50.9320081199985,53498.91531864 2024-09-30,03:46:00.000,274,10996934,12685,0,1727667959,13001.81957703,50.97430290000193,53498.8664088 2024-09-30,03:46:01.000,274,10996968,12725,0,1727667960,13001.806104409996,50.96725377000257,53498.93628 2024-09-30,03:46:02.000,274,10996956,12605,0,1727667961,13001.83978596,51.009548549998726,53498.91531864 2024-09-30,03:46:03.000,274,10996930,12685,0,1727667962,13001.866731199996,51.016597679998085,53498.91531864 2024-09-30,03:46:04.000,274,10996976,12605,0,1727667963,13001.873467509991,51.0447942000028,53498.929292880006 2024-09-30,03:46:05.000,274,10996969,12805,0,1727667964,13001.859994890001,51.0447942000028,53498.94326712 2024-09-30,03:46:06.000,274,10996919,12685,0,1727667965,13001.81957703,51.065941590000875,53498.95025424001 2024-09-30,03:46:07.000,274,10996975,13045,0,1727667966,13001.886940129996,51.10118723999767,53499.0061512 2024-09-30,03:46:08.000,274,10996937,12805,0,1727667967,13001.927357989996,51.10118723999767,53499.04807392001 2024-09-30,03:46:09.000,274,10996960,12965,0,1727667968,13001.907149059996,51.108236370004306,53499.06204816 2024-09-30,03:46:10.000,274,10996956,12445,0,1727667969,13001.913885369991,51.15053115000046,53498.99916408001 2024-09-30,03:46:11.000,274,10996956,12685,0,1727667970,13001.954303229992,51.15758027999982,53499.041086799996 2024-09-30,03:46:12.000,274,10996923,12765,0,1727667971,13001.961039540001,51.19282593000389,53499.06903528001 2024-09-30,03:46:13.000,274,10996943,12605,0,1727667972,13002.001457400002,51.20692419000261,53499.06903528001 2024-09-30,03:46:14.000,274,10996977,12765,0,1727667973,13002.001457400002,51.22807158000069,53499.06903528001 2024-09-30,03:46:15.000,274,10996932,12605,0,1727667974,13002.028402639997,51.22102245000133,53499.10397088 2024-09-30,03:46:16.000,274,10996978,12725,0,1727667975,13002.062084190002,51.19282593000389,53499.15288072 2024-09-30,03:46:17.000,274,10996940,12885,0,1727667976,13002.075556809992,51.22807158000069,53499.17384208 2024-09-30,03:46:18.000,274,10996983,12725,0,1727667977,13002.048611569997,51.27036636000412,53499.145893600005 2024-09-30,03:46:19.000,274,10996917,12965,0,1727667978,13002.095765739992,51.27036636000412,53499.18781632001 2024-09-30,03:46:20.000,274,10996956,12645,0,1727667979,13002.041875260002,51.27036636000412,53499.20179056 2024-09-30,03:46:21.000,274,10996946,12925,0,1727667980,13002.062084190002,51.32675939999899,53499.15288072 2024-09-30,03:46:22.000,274,10996937,12805,0,1727667981,13002.089029429997,51.291513750002196,53499.17384208 2024-09-30,03:46:23.000,274,10996934,12645,0,1727667982,13002.136183599992,51.347906790004345,53499.16685496001 2024-09-30,03:46:24.000,274,10996950,12925,0,1727667983,13002.122710980002,51.31971026999963,53499.12493224 2024-09-30,03:46:25.000,274,10996945,12725,0,1727667984,13002.163128840002,51.354955920003704,53499.17384208 2024-09-30,03:46:26.000,274,10997010,12765,0,1727667985,13002.183337770002,51.41134895999858,53499.208777679996 2024-09-30,03:46:27.000,274,10996953,12805,0,1727667986,13002.203546700002,51.43954548000329,53499.16685496001 2024-09-30,03:46:28.000,274,10996995,12885,0,1727667987,13002.196810389993,51.4888893899988,53499.22973904 2024-09-30,03:46:29.000,274,10996977,12925,0,1727667988,13002.230491939998,51.481840259999444,53499.208777679996 2024-09-30,03:46:30.000,274,10997009,12765,0,1727667989,13002.270909799998,51.54528243000095,53499.243713280004 2024-09-30,03:46:31.000,274,10996983,12805,0,1727667990,13002.270909799998,51.531184170002234,53499.21576480001 2024-09-30,03:46:32.000,274,10996981,12605,0,1727667991,13002.304591349988,51.56642981999903,53499.20179056 2024-09-30,03:46:33.000,274,10996969,12925,0,1727667992,13002.304591349988,51.57347894999839,53499.25768752001 2024-09-30,03:46:34.000,274,10996959,12965,0,1727667993,13002.318063969993,51.56642981999903,53499.243713280004 2024-09-30,03:46:35.000,274,10996932,12685,0,1727667994,13002.304591349988,51.6016754700031,53499.28563600001 2024-09-30,03:46:36.000,274,10996956,12805,0,1727667995,13002.338272899993,51.60872460000246,53499.29961024 2024-09-30,03:46:37.000,274,10996971,12765,0,1727667996,13002.345009209988,51.6369211199999,53499.362494320005 2024-09-30,03:46:38.000,274,10996973,12805,0,1727667997,13002.345009209988,51.61577373000182,53499.34852008 2024-09-30,03:46:39.000,274,10996908,12685,0,1727667998,13002.358481829993,51.60872460000246,53499.35550720001 2024-09-30,03:46:40.000,274,10996934,12805,0,1727667999,13002.378690759993,51.651019379998615,53499.362494320005 2024-09-30,03:46:41.000,274,10996990,12845,0,1727668000,13002.345009209988,51.66511764000461,53499.376468559996 2024-09-30,03:46:42.000,274,10996892,13005,0,1727668001,13002.378690759993,51.651019379998615,53499.35550720001 2024-09-30,03:46:43.000,274,10996958,12925,0,1727668002,13002.385427069989,51.67216677000397,53499.376468559996 2024-09-30,03:46:44.000,274,10996949,12725,0,1727668003,13002.405635999989,51.658068509997975,53499.40441704001 2024-09-30,03:46:45.000,274,10996915,13085,0,1727668004,13002.405635999989,51.693314160002046,53499.376468559996 2024-09-30,03:46:46.000,274,10996940,12885,0,1727668005,13002.419108619993,51.68626503000269,53499.45332688001 2024-09-30,03:46:47.000,274,10996955,13085,0,1727668006,13002.446053859989,51.72855980999884,53499.43935264 2024-09-30,03:46:48.000,274,10996991,13165,0,1727668007,13002.452790169998,51.72151067999948,53499.50223672001 2024-09-30,03:46:49.000,274,10996966,12845,0,1727668008,13002.412372309998,51.714461550000124,53499.460314 2024-09-30,03:46:50.000,274,10996948,12885,0,1727668009,13002.425844929989,51.67921590000333,53499.47428824001 2024-09-30,03:46:51.000,274,10996997,12845,0,1727668010,13002.425844929989,51.67216677000397,53499.47428824001 2024-09-30,03:46:52.000,274,10996940,12685,0,1727668011,13002.459526479994,51.6369211199999,53499.50922384 2024-09-30,03:46:53.000,274,10996950,12965,0,1727668012,13002.479735409994,51.67216677000397,53499.50223672001 2024-09-30,03:46:54.000,274,10996979,12965,0,1727668013,13002.526889579989,51.658068509997975,53499.48826248 2024-09-30,03:46:55.000,274,10996912,12885,0,1727668014,13002.499944339994,51.643970249999256,53499.52319808001 2024-09-30,03:46:56.000,274,10996952,12725,0,1727668015,13002.520153269994,51.61577373000182,53499.61403064 2024-09-30,03:46:57.000,274,10996996,12885,0,1727668016,13002.493208029999,51.66511764000461,53499.544159439996 2024-09-30,03:46:58.000,274,10996973,12885,0,1727668017,13002.486471719989,51.643970249999256,53499.50223672001 2024-09-30,03:46:59.000,274,10996981,13005,0,1727668018,13002.520153269994,51.67921590000333,53499.58608216 2024-09-30,03:47:00.000,274,10996913,12765,0,1727668019,13002.506680649989,51.66511764000461,53499.600056400006 2024-09-30,03:47:01.000,274,10996967,12765,0,1727668020,13002.513416959999,51.68626503000269,53499.60704352 2024-09-30,03:47:02.000,274,10996999,13005,0,1727668021,13002.459526479994,51.658068509997975,53499.600056400006 2024-09-30,03:47:03.000,274,10996962,12565,0,1727668022,13002.472999099999,51.707412420000765,53499.62101776001 2024-09-30,03:47:04.000,274,10996976,12765,0,1727668023,13002.446053859989,51.700363290001405,53499.60704352 2024-09-30,03:47:05.000,274,10996957,12605,0,1727668024,13002.479735409994,51.707412420000765,53499.64197912001 2024-09-30,03:47:06.000,274,10996935,12645,0,1727668025,13002.479735409994,51.763805460002914,53499.648966240005 2024-09-30,03:47:07.000,274,10996926,12725,0,1727668026,13002.479735409994,51.72151067999948,53499.62800488 2024-09-30,03:47:08.000,274,10996959,12885,0,1727668027,13002.479735409994,51.763805460002914,53499.58608216 2024-09-30,03:47:09.000,274,10996973,12765,0,1727668028,13002.432581239998,51.80610023999907,53499.64197912001 2024-09-30,03:47:10.000,274,10996972,12885,0,1727668029,13002.466262789989,51.79200198000035,53499.66294048 2024-09-30,03:47:11.000,274,10996977,12605,0,1727668030,13002.432581239998,51.80610023999907,53499.62800488 2024-09-30,03:47:12.000,274,10996961,13125,0,1727668031,13002.398899689993,51.82019849999779,53499.648966240005 2024-09-30,03:47:13.000,274,10996961,12845,0,1727668032,13002.358481829993,51.8483950200025,53499.648966240005 2024-09-30,03:47:14.000,274,10996972,12765,0,1727668033,13002.351745519998,51.85544415000186,53499.67691472 2024-09-30,03:47:15.000,274,10996926,12765,0,1727668034,13002.345009209988,51.91183719000401,53499.71883744001 2024-09-30,03:47:16.000,274,10996947,12885,0,1727668035,13002.311327659998,51.91888632000337,53499.697876080005 2024-09-30,03:47:17.000,274,10996990,12885,0,1727668036,13002.297855039993,51.89773892999801,53499.71883744001 2024-09-30,03:47:18.000,274,10996964,12765,0,1727668037,13002.304591349988,51.883640669999295,53499.648966240005 2024-09-30,03:47:19.000,274,10997027,12605,0,1727668038,13002.257437179993,51.86954241000058,53499.64197912001 2024-09-30,03:47:20.000,274,10996950,12885,0,1727668039,13002.264173490003,51.890689799998654,53499.62800488 2024-09-30,03:47:21.000,274,10996934,13245,0,1727668040,13002.291118729998,51.86954241000058,53499.67691472 2024-09-30,03:47:22.000,274,10996960,13125,0,1727668041,13002.264173490003,51.890689799998654,53499.62800488 2024-09-30,03:47:23.000,274,10996952,13125,0,1727668042,13002.318063969993,51.9470828400008,53499.69088896001 2024-09-30,03:47:24.000,274,10996933,12765,0,1727668043,13002.270909799998,51.89773892999801,53499.68390184 2024-09-30,03:47:25.000,274,10996958,12805,0,1727668044,13002.230491939998,51.890689799998654,53499.64197912001 2024-09-30,03:47:26.000,274,10996964,12565,0,1727668045,13002.230491939998,51.883640669999295,53499.66992760001 2024-09-30,03:47:27.000,274,10996953,12805,0,1727668046,13002.230491939998,51.876591539999936,53499.67691472 2024-09-30,03:47:28.000,274,10996954,12925,0,1727668047,13002.196810389993,51.86954241000058,53499.65595336 2024-09-30,03:47:29.000,274,10996989,12605,0,1727668048,13002.237228249993,51.876591539999936,53499.579095040004 2024-09-30,03:47:30.000,274,10996955,12765,0,1727668049,13002.190074079997,51.890689799998654,53499.61403064 2024-09-30,03:47:31.000,274,10996968,13005,0,1727668050,13002.169865149997,51.89773892999801,53499.57210792001 2024-09-30,03:47:32.000,274,10996921,12685,0,1727668051,13002.183337770002,51.91183719000401,53499.58608216 2024-09-30,03:47:33.000,274,10996964,13125,0,1727668052,13002.176601459993,51.90478806000465,53499.5651208 2024-09-30,03:47:34.000,274,10996969,12965,0,1727668053,13002.169865149997,51.95413197000016,53499.5651208 2024-09-30,03:47:35.000,274,10996967,12885,0,1727668054,13002.122710980002,51.95413197000016,53499.57210792001 2024-09-30,03:47:36.000,274,10996944,12725,0,1727668055,13002.136183599992,51.982328490004875,53499.55114656001 2024-09-30,03:47:37.000,274,10996988,13005,0,1727668056,13002.136183599992,51.96118109999952,53499.5651208 2024-09-30,03:47:38.000,274,10996958,13085,0,1727668057,13002.102502050002,51.99642675000359,53499.53717232 2024-09-30,03:47:39.000,274,10996983,12725,0,1727668058,13002.109238359997,51.989377620004234,53499.5651208 2024-09-30,03:47:40.000,274,10996958,12925,0,1727668059,13002.089029429997,52.059868919997825,53499.55813368 2024-09-30,03:47:41.000,274,10996969,12765,0,1727668060,13002.109238359997,52.02462327000103,53499.5651208 2024-09-30,03:47:42.000,274,10996948,12765,0,1727668061,13002.055347879992,52.059868919997825,53499.55813368 2024-09-30,03:47:43.000,274,10996962,12725,0,1727668062,13002.048611569997,52.059868919997825,53499.58608216 2024-09-30,03:47:44.000,274,10996934,12765,0,1727668063,13002.008193709997,52.08101631000318,53499.5651208 2024-09-30,03:47:45.000,274,10996931,12725,0,1727668064,13002.021666330002,52.0951145700019,53499.62800488 2024-09-30,03:47:46.000,274,10996957,12965,0,1727668065,13002.028402639997,52.13740934999805,53499.57210792001 2024-09-30,03:47:47.000,274,10996961,13005,0,1727668066,13002.021666330002,52.165605870002764,53499.61403064 2024-09-30,03:47:48.000,274,10996989,12885,0,1727668067,13002.008193709997,52.20085151999956,53499.59306928001 2024-09-30,03:47:49.000,274,10996945,12765,0,1727668068,13001.974512159992,52.17265500000212,53499.5651208 2024-09-30,03:47:50.000,274,10996953,12925,0,1727668069,13001.961039540001,52.17970413000148,53499.58608216 2024-09-30,03:47:51.000,274,10996984,12805,0,1727668070,13001.947566919996,52.17265500000212,53499.55813368 2024-09-30,03:47:52.000,274,10996940,12605,0,1727668071,13001.981248470001,52.158556740003405,53499.5651208 2024-09-30,03:47:53.000,274,10996946,12805,0,1727668072,13002.035138949992,52.151507610004046,53499.53717232 2024-09-30,03:47:54.000,274,10996972,12805,0,1727668073,13002.055347879992,52.1938023900002,53499.58608216 2024-09-30,03:47:55.000,274,10996974,12805,0,1727668074,13002.048611569997,52.20790064999892,53499.57210792001 2024-09-30,03:47:56.000,274,10997001,12605,0,1727668075,13002.082293120002,52.22199891000491,53499.58608216 2024-09-30,03:47:57.000,274,10997009,12605,0,1727668076,13002.129447289997,52.27134282000043,53499.600056400006 2024-09-30,03:47:58.000,274,10996983,12765,0,1727668077,13002.122710980002,52.31363760000386,53499.579095040004 2024-09-30,03:47:59.000,274,10996998,12805,0,1727668078,13002.115974669992,52.327735860002576,53499.58608216 2024-09-30,03:48:00.000,274,10996966,12885,0,1727668079,13002.102502050002,52.391178030004085,53499.600056400006 2024-09-30,03:48:01.000,274,10996972,12765,0,1727668080,13002.142919910002,52.384128900004725,53499.5651208 2024-09-30,03:48:02.000,274,10996967,12805,0,1727668081,13002.136183599992,52.4052762900028,53499.60704352 2024-09-30,03:48:03.000,274,10996962,12685,0,1727668082,13002.122710980002,52.41937455000152,53499.55813368 2024-09-30,03:48:04.000,274,10996962,12925,0,1727668083,13002.142919910002,52.43347281000024,53499.55114656001 2024-09-30,03:48:05.000,274,10996942,12925,0,1727668084,13002.109238359997,52.46871846000431,53499.53717232 2024-09-30,03:48:06.000,274,10996954,12845,0,1727668085,13002.129447289997,52.49691498000175,53499.57210792001 2024-09-30,03:48:07.000,274,10996985,12965,0,1727668086,13002.136183599992,52.47576759000367,53499.59306928001 2024-09-30,03:48:08.000,274,10997012,12965,0,1727668087,13002.136183599992,52.48281672000303,53499.55114656001 2024-09-30,03:48:09.000,274,10996980,12765,0,1727668088,13002.102502050002,52.518062369999825,53499.53717232 2024-09-30,03:48:10.000,274,10996965,12885,0,1727668089,13002.075556809992,52.560357150003256,53499.530185200005 2024-09-30,03:48:11.000,274,10996985,12925,0,1727668090,13002.089029429997,52.60265192999941,53499.53717232 2024-09-30,03:48:12.000,274,10996942,12565,0,1727668091,13002.062084190002,52.60265192999941,53499.47428824001 2024-09-30,03:48:13.000,274,10996968,12605,0,1727668092,13002.109238359997,52.64494671000284,53499.51621096 2024-09-30,03:48:14.000,274,10996976,12805,0,1727668093,13002.055347879992,52.63789758000348,53499.48826248 2024-09-30,03:48:15.000,274,10996973,12685,0,1727668094,13002.082293120002,52.68019235999964,53499.46730112 2024-09-30,03:48:16.000,274,10997007,12725,0,1727668095,13002.055347879992,52.65904497000156,53499.50922384 2024-09-30,03:48:17.000,274,10996984,12845,0,1727668096,13002.055347879992,52.71543801000371,53499.44633976 2024-09-30,03:48:18.000,274,10996975,12525,0,1727668097,13002.028402639997,52.757732789999864,53499.46730112 2024-09-30,03:48:19.000,274,10996992,12805,0,1727668098,13002.062084190002,52.77183104999858,53499.42537840001 2024-09-30,03:48:20.000,274,10996948,12885,0,1727668099,13002.041875260002,52.77183104999858,53499.42537840001 2024-09-30,03:48:21.000,274,10996955,12805,0,1727668100,13002.041875260002,52.77183104999858,53499.362494320005 2024-09-30,03:48:22.000,274,10996995,12605,0,1727668101,13002.082293120002,52.81412583000201,53499.40441704001 2024-09-30,03:48:23.000,274,10996957,12885,0,1727668102,13002.041875260002,52.77888017999794,53499.313584480005 2024-09-30,03:48:24.000,274,10996994,13005,0,1727668103,13002.075556809992,52.77888017999794,53499.3904428 2024-09-30,03:48:25.000,274,10996956,12925,0,1727668104,13002.075556809992,52.757732789999864,53499.39742992 2024-09-30,03:48:26.000,274,10997015,12645,0,1727668105,13002.095765739992,52.81412583000201,53499.40441704001 2024-09-30,03:48:27.000,274,10996978,12845,0,1727668106,13002.095765739992,52.80707670000265,53499.36948144 2024-09-30,03:48:28.000,274,10996950,12645,0,1727668107,13002.095765739992,52.82822409000073,53499.36948144 2024-09-30,03:48:29.000,274,10996951,12765,0,1727668108,13002.115974669992,52.800027570003294,53499.34852008 2024-09-30,03:48:30.000,274,10996932,12765,0,1727668109,13002.136183599992,52.80707670000265,53499.34852008 2024-09-30,03:48:31.000,274,10997024,12605,0,1727668110,13002.169865149997,52.83527322000009,53499.35550720001 2024-09-30,03:48:32.000,274,10996959,12765,0,1727668111,13002.156392529992,52.85642060999817,53499.313584480005 2024-09-30,03:48:33.000,274,10997000,13245,0,1727668112,13002.156392529992,52.85642060999817,53499.243713280004 2024-09-30,03:48:34.000,274,10996974,12845,0,1727668113,13002.196810389993,52.88461713000288,53499.28563600001 2024-09-30,03:48:35.000,274,10996965,12845,0,1727668114,13002.223755630002,52.87051887000416,53499.32755872 2024-09-30,03:48:36.000,274,10996978,12605,0,1727668115,13002.230491939998,52.87051887000416,53499.2507004 2024-09-30,03:48:37.000,274,10997001,12765,0,1727668116,13002.270909799998,52.91281365000032,53499.29262312 2024-09-30,03:48:38.000,274,10996999,12685,0,1727668117,13002.277646109993,52.933961039998394,53499.36948144 2024-09-30,03:48:39.000,274,10997002,12885,0,1727668118,13002.243964560002,52.95510843000375,53499.29262312 2024-09-30,03:48:40.000,274,10996986,12845,0,1727668119,13002.270909799998,52.9974032099999,53499.313584480005 2024-09-30,03:48:41.000,274,10996970,12765,0,1727668120,13002.297855039993,52.95510843000375,53499.2507004 2024-09-30,03:48:42.000,274,10997009,12725,0,1727668121,13002.297855039993,52.969206690002466,53499.28563600001 2024-09-30,03:48:43.000,274,10996986,12645,0,1727668122,13002.304591349988,52.976255820001825,53499.30659736001 2024-09-30,03:48:44.000,274,10996984,12845,0,1727668123,13002.270909799998,52.976255820001825,53499.27864888 2024-09-30,03:48:45.000,274,10997031,12765,0,1727668124,13002.324800279988,52.9974032099999,53499.313584480005 2024-09-30,03:48:46.000,274,10996970,12805,0,1727668125,13002.345009209988,53.01150146999862,53499.34852008 2024-09-30,03:48:47.000,274,10996991,12725,0,1727668126,13002.331536589998,53.025599730004615,53499.30659736001 2024-09-30,03:48:48.000,274,10996965,12765,0,1727668127,13002.345009209988,53.032648860003974,53499.32755872 2024-09-30,03:48:49.000,274,10996969,12485,0,1727668128,13002.345009209988,53.05379625000205,53499.27166176 2024-09-30,03:48:50.000,274,10997030,12685,0,1727668129,13002.412372309998,53.01855059999798,53499.29961024 2024-09-30,03:48:51.000,274,10996991,12885,0,1727668130,13002.398899689993,53.05379625000205,53499.3205716 2024-09-30,03:48:52.000,274,10997048,12965,0,1727668131,13002.425844929989,53.07494364000013,53499.29262312 2024-09-30,03:48:53.000,274,10997002,12725,0,1727668132,13002.472999099999,53.08904189999885,53499.33454584001 2024-09-30,03:48:54.000,274,10996990,12925,0,1727668133,13002.439317549994,53.096091029998206,53499.29961024 2024-09-30,03:48:55.000,274,10996978,12685,0,1727668134,13002.466262789989,53.10314016000484,53499.28563600001 2024-09-30,03:48:56.000,274,10996994,12845,0,1727668135,13002.499944339994,53.096091029998206,53499.32755872 2024-09-30,03:48:57.000,274,10996943,12925,0,1727668136,13002.493208029999,53.096091029998206,53499.34153296 2024-09-30,03:48:58.000,274,10997049,12725,0,1727668137,13002.526889579989,53.1101892900042,53499.33454584001 2024-09-30,03:48:59.000,274,10997041,12445,0,1727668138,13002.506680649989,53.12428755000292,53499.30659736001 2024-09-30,03:49:00.000,274,10996971,12765,0,1727668139,13002.540362199994,53.152484070000355,53499.411404160004 2024-09-30,03:49:01.000,274,10996994,12885,0,1727668140,13002.533625889999,53.16658232999907,53499.34852008 2024-09-30,03:49:02.000,274,10997052,12725,0,1727668141,13002.513416959999,53.159533199999714,53499.32755872 2024-09-30,03:49:03.000,274,10997024,12605,0,1727668142,13002.574043749999,53.18068058999779,53499.3904428 2024-09-30,03:49:04.000,274,10996980,12805,0,1727668143,13002.580780059994,53.23707362999994,53499.34153296 2024-09-30,03:49:05.000,274,10996977,12885,0,1727668144,13002.621197919994,53.23002450000058,53499.35550720001 2024-09-30,03:49:06.000,274,10997056,12805,0,1727668145,13002.600988989994,53.2441227599993,53499.29262312 2024-09-30,03:49:07.000,274,10996975,12805,0,1727668146,13002.621197919994,53.25822101999802,53499.313584480005 2024-09-30,03:49:08.000,274,10996972,12965,0,1727668147,13002.621197919994,53.27231928000401,53499.33454584001 2024-09-30,03:49:09.000,274,10997003,12565,0,1727668148,13002.641406849994,53.2441227599993,53499.36948144 2024-09-30,03:49:10.000,274,10996992,12925,0,1727668149,13002.641406849994,53.25117188999866,53499.362494320005 2024-09-30,03:49:11.000,274,10996988,12805,0,1727668150,13002.61446161,53.31461406000017,53499.38345568001 2024-09-30,03:49:12.000,274,10996963,12605,0,1727668151,13002.641406849994,53.25822101999802,53499.40441704001 2024-09-30,03:49:13.000,274,10997017,12765,0,1727668152,13002.64814315999,53.26527015000465,53499.38345568001 2024-09-30,03:49:14.000,274,10997038,12925,0,1727668153,13002.60772529999,53.25822101999802,53499.39742992 2024-09-30,03:49:15.000,274,10996976,12925,0,1727668154,13002.61446161,53.28641754000273,53499.3904428 2024-09-30,03:49:16.000,274,10996987,12805,0,1727668155,13002.63467054,53.30051580000145,53499.3904428 2024-09-30,03:49:17.000,274,10996980,12805,0,1727668156,13002.65487947,53.328712319998886,53499.3904428 2024-09-30,03:49:18.000,274,10997006,12765,0,1727668157,13002.70876994999,53.30051580000145,53499.362494320005 2024-09-30,03:49:19.000,274,10996982,12685,0,1727668158,13002.762660429995,53.27936841000337,53499.40441704001 2024-09-30,03:49:20.000,274,10996985,12685,0,1727668159,13002.78960566999,53.29346667000209,53499.42537840001 2024-09-30,03:49:21.000,274,10997010,12885,0,1727668160,13002.80981459999,53.25822101999802,53499.39742992 2024-09-30,03:49:22.000,274,10996994,12685,0,1727668161,13002.8771777,53.27231928000401,53499.36948144 2024-09-30,03:49:23.000,274,10996972,12965,0,1727668162,13002.863705079995,53.27231928000401,53499.432365520006 2024-09-30,03:49:24.000,274,10996990,12605,0,1727668163,13002.924331869996,53.23707362999994,53499.43935264 2024-09-30,03:49:25.000,274,10996995,13125,0,1727668164,13002.91759556,53.25117188999866,53499.39742992 2024-09-30,03:49:26.000,274,10997027,12725,0,1727668165,13002.93780449,53.21592624000186,53499.432365520006 2024-09-30,03:49:27.000,274,10996986,12925,0,1727668166,13002.95801342,53.18068058999779,53499.3904428 2024-09-30,03:49:28.000,274,10996985,12965,0,1727668167,13002.95801342,53.18772972000443,53499.411404160004 2024-09-30,03:49:29.000,274,10996956,12965,0,1727668168,13003.05905807,53.16658232999907,53499.460314 2024-09-30,03:49:30.000,274,10997025,12925,0,1727668169,13003.086003309996,53.13838581000164,53499.44633976 2024-09-30,03:49:31.000,274,10996994,13085,0,1727668170,13003.072530689991,53.1101892900042,53499.42537840001 2024-09-30,03:49:32.000,274,10996989,12925,0,1727668171,13003.126421169996,53.13133668000228,53499.50922384 2024-09-30,03:49:33.000,274,10996981,12965,0,1727668172,13003.153366409992,53.10314016000484,53499.44633976 2024-09-30,03:49:34.000,274,10997005,13125,0,1727668173,13003.173575339992,53.06789451000077,53499.51621096 2024-09-30,03:49:35.000,274,10997001,12765,0,1727668174,13003.308301539997,53.07494364000013,53499.530185200005 2024-09-30,03:49:36.000,274,10996978,12685,0,1727668175,13003.267883679997,53.032648860003974,53499.51621096 2024-09-30,03:49:37.000,274,10996979,12645,0,1727668176,13003.308301539997,53.032648860003974,53499.51621096 2024-09-30,03:49:38.000,274,10997011,12965,0,1727668177,13003.382400950002,53.032648860003974,53499.544159439996 2024-09-30,03:49:39.000,274,10996961,13005,0,1727668178,13003.416082499993,53.00445233999926,53499.55813368 2024-09-30,03:49:40.000,274,10997016,12725,0,1727668179,13003.375664639992,52.99035408000054,53499.544159439996 2024-09-30,03:49:41.000,274,10996997,12765,0,1727668180,13003.456500359993,52.969206690002466,53499.62800488 2024-09-30,03:49:42.000,274,10997038,12685,0,1727668181,13003.496918219993,52.99035408000054,53499.61403064 2024-09-30,03:49:43.000,274,10997022,12605,0,1727668182,13003.523863459988,52.96215756000311,53499.634992 2024-09-30,03:49:44.000,274,10997015,12685,0,1727668183,13003.564281319988,52.96215756000311,53499.66294048 2024-09-30,03:49:45.000,274,10997000,12685,0,1727668184,13003.611435489998,52.976255820001825,53499.7048632 2024-09-30,03:49:46.000,274,10996982,12725,0,1727668185,13003.645117039989,52.969206690002466,53499.69088896001 2024-09-30,03:49:47.000,274,10996996,12885,0,1727668186,13003.665325969989,52.91281365000032,53499.767747280006 2024-09-30,03:49:48.000,274,10996970,12525,0,1727668187,13003.685534899989,52.95510843000375,53499.78870864001 2024-09-30,03:49:49.000,274,10996972,13005,0,1727668188,13003.800052169994,52.926911909999035,53499.816657120005 2024-09-30,03:49:50.000,274,10997026,12765,0,1727668189,13003.840470029994,52.91281365000032,53499.78870864001 2024-09-30,03:49:51.000,274,10996940,12605,0,1727668190,13003.880887889994,52.90576452000096,53499.816657120005 2024-09-30,03:49:52.000,274,10997006,13125,0,1727668191,13003.921305749995,52.919862779999676,53499.78172152 2024-09-30,03:49:53.000,274,10997016,12685,0,1727668192,13003.98866884999,52.8987153900016,53499.78172152 2024-09-30,03:49:54.000,274,10997005,12725,0,1727668193,13004.00887777999,52.933961039998394,53499.78870864001 2024-09-30,03:49:55.000,274,10996999,12965,0,1727668194,13004.022350399995,52.933961039998394,53499.865566960005 2024-09-30,03:49:56.000,274,10996993,12765,0,1727668195,13004.06950456999,52.983304950001184,53499.8446056 2024-09-30,03:49:57.000,274,10997001,12565,0,1727668196,13004.06950456999,53.00445233999926,53499.90748968001 2024-09-30,03:49:58.000,274,10997031,12765,0,1727668197,13004.07624088,53.00445233999926,53499.92146392 2024-09-30,03:49:59.000,274,10996931,12605,0,1727668198,13004.123395049995,52.99035408000054,53499.90050256 2024-09-30,03:50:00.000,274,10997029,12685,0,1727668199,13004.1570766,53.00445233999926,53499.90748968001 2024-09-30,03:50:01.000,274,10997051,12885,0,1727668200,13004.184021839996,52.96215756000311,53499.92146392 2024-09-30,03:50:02.000,274,10997009,12605,0,1727668201,13004.231176009991,52.99035408000054,53499.935438160006 2024-09-30,03:50:03.000,274,10997010,12885,0,1727668202,13004.352429589992,52.9974032099999,53499.99832224 2024-09-30,03:50:04.000,274,10996975,12965,0,1727668203,13004.406320069997,52.99035408000054,53499.99832224 2024-09-30,03:50:05.000,274,10997067,12605,0,1727668204,13004.453474239992,53.025599730004615,53500.047232079996 2024-09-30,03:50:06.000,274,10997026,12645,0,1727668205,13004.507364719997,53.01855059999798,53500.06819344 2024-09-30,03:50:07.000,274,10997014,12805,0,1727668206,13004.520837340002,53.07494364000013,53500.0192836 2024-09-30,03:50:08.000,274,10996989,12965,0,1727668207,13004.574727819992,53.11723842000356,53500.05421920001 2024-09-30,03:50:09.000,274,10997003,12525,0,1727668208,13004.601673060002,53.13133668000228,53500.06120632 2024-09-30,03:50:10.000,274,10997016,12525,0,1727668209,13004.621881990002,53.12428755000292,53500.13107752 2024-09-30,03:50:11.000,274,10997015,12525,0,1727668210,13004.648827229998,53.1101892900042,53500.13806464 2024-09-30,03:50:12.000,274,10997021,12925,0,1727668211,13004.702717710003,53.1101892900042,53500.12409040001 2024-09-30,03:50:13.000,274,10997044,12845,0,1727668212,13004.749871879998,53.13838581000164,53500.13107752 2024-09-30,03:50:14.000,274,10997032,12765,0,1727668213,13004.783553429988,53.06789451000077,53500.17300024001 2024-09-30,03:50:15.000,274,10996988,12765,0,1727668214,13004.864389149989,53.08199276999949,53500.20793584 2024-09-30,03:50:16.000,274,10997027,12845,0,1727668215,13004.931752249999,53.10314016000484,53500.17300024001 2024-09-30,03:50:17.000,274,10997018,12805,0,1727668216,13005.00585165999,53.11723842000356,53500.24287144001 2024-09-30,03:50:18.000,274,10997009,12885,0,1727668217,13005.012587969999,53.145434940000996,53500.20793584 2024-09-30,03:50:19.000,274,10996987,12605,0,1727668218,13005.13384155,53.145434940000996,53500.319729760005 2024-09-30,03:50:20.000,274,10996983,12765,0,1727668219,13005.12710523999,53.18068058999779,53500.270819920006 2024-09-30,03:50:21.000,274,10996973,13125,0,1727668220,13005.15405048,53.18068058999779,53500.319729760005 2024-09-30,03:50:22.000,274,10997035,12725,0,1727668221,13005.221413579995,53.22297537000122,53500.333704 2024-09-30,03:50:23.000,274,10997032,12845,0,1727668222,13005.21467727,53.22297537000122,53500.38960096001 2024-09-30,03:50:24.000,274,10996937,12965,0,1727668223,13005.282040369995,53.25117188999866,53500.382613839996 2024-09-30,03:50:25.000,274,10996963,12645,0,1727668224,13005.362876089996,53.25822101999802,53500.44549792 2024-09-30,03:50:26.000,274,10996983,12645,0,1727668225,13005.39655764,53.30051580000145,53500.50139488 2024-09-30,03:50:27.000,274,10997018,12805,0,1727668226,13005.430239189991,53.30051580000145,53500.487420640005 2024-09-30,03:50:28.000,274,10996972,12685,0,1727668227,13005.504338599996,53.328712319998886,53500.50838200001 2024-09-30,03:50:29.000,274,10997018,12525,0,1727668228,13005.551492769991,53.3569088400036,53500.50139488 2024-09-30,03:50:30.000,274,10997015,12885,0,1727668229,13005.605383249997,53.34281058000488,53500.550304719996 2024-09-30,03:50:31.000,274,10997023,12765,0,1727668230,13005.666010039997,53.3569088400036,53500.59222744 2024-09-30,03:50:32.000,274,10997025,12645,0,1727668231,13005.726636829997,53.328712319998886,53500.606201680006 2024-09-30,03:50:33.000,274,10997013,12845,0,1727668232,13005.713164209992,53.34985971000424,53500.66209864 2024-09-30,03:50:34.000,274,10996974,13005,0,1727668233,13005.800736240002,53.3569088400036,53500.64113728 2024-09-30,03:50:35.000,274,10996972,12805,0,1727668234,13005.915253509993,53.40625274999911,53500.71100848 2024-09-30,03:50:36.000,274,10996996,12525,0,1727668235,13005.895044579993,53.39920361999975,53500.752931200004 2024-09-30,03:50:37.000,274,10997018,12525,0,1727668236,13005.955671369993,53.42035100999783,53500.78087968 2024-09-30,03:50:38.000,274,10997039,12485,0,1727668237,13006.023034469988,53.47674404999998,53500.84376376001 2024-09-30,03:50:39.000,274,10997005,12805,0,1727668238,13006.076924949994,53.48379317999934,53500.80882816 2024-09-30,03:50:40.000,274,10996998,12765,0,1727668239,13006.090397569998,53.46969492000062,53500.82978952 2024-09-30,03:50:41.000,274,10997003,12965,0,1727668240,13006.157760669994,53.4908423099987,53500.941583440006 2024-09-30,03:50:42.000,274,10997050,12805,0,1727668241,13006.238596389994,53.4908423099987,53500.90664784 2024-09-30,03:50:43.000,274,10996957,12725,0,1727668242,13006.26554162999,53.47674404999998,53500.96254480001 2024-09-30,03:50:44.000,274,10996990,12565,0,1727668243,13006.3126958,53.42035100999783,53500.96254480001 2024-09-30,03:50:45.000,274,10997042,12845,0,1727668244,13006.380058899995,53.4555966600019,53500.9974804 2024-09-30,03:50:46.000,274,10997036,12765,0,1727668245,13006.440685689995,53.42035100999783,53501.01844176 2024-09-30,03:50:47.000,274,10997021,12965,0,1727668246,13006.521521409995,53.42035100999783,53501.04639024 2024-09-30,03:50:48.000,274,10997015,12645,0,1727668247,13006.56867557999,53.427400140004465,53501.06036448001 2024-09-30,03:50:49.000,274,10996979,13085,0,1727668248,13006.61582975,53.46264579000126,53501.109274320006 2024-09-30,03:50:50.000,274,10996992,12725,0,1727668249,13006.649511299991,53.47674404999998,53501.10228720001 2024-09-30,03:50:51.000,274,10997038,12845,0,1727668250,13006.669720229991,53.427400140004465,53501.09530008 2024-09-30,03:50:52.000,274,10997026,12925,0,1727668251,13006.69666547,53.44854753000254,53501.137222800004 2024-09-30,03:50:53.000,274,10997000,13125,0,1727668252,13006.737083330001,53.434449270003824,53501.12324856 2024-09-30,03:50:54.000,274,10996981,12605,0,1727668253,13006.777501190001,53.41330187999847,53501.1721584 2024-09-30,03:50:55.000,274,10996984,12685,0,1727668254,13006.797710120001,53.40625274999911,53501.18613264 2024-09-30,03:50:56.000,274,10996983,12805,0,1727668255,13006.817919050001,53.40625274999911,53501.23504248 2024-09-30,03:50:57.000,274,10996999,12685,0,1727668256,13006.871809529992,53.34985971000424,53501.21408112 2024-09-30,03:50:58.000,274,10996960,12605,0,1727668257,13006.878545840002,53.34985971000424,53501.22805536001 2024-09-30,03:50:59.000,274,10997034,13045,0,1727668258,13006.885282149997,53.321663189999526,53501.28395232 2024-09-30,03:51:00.000,274,10996988,12965,0,1727668259,13006.892018459992,53.30051580000145,53501.33984928 2024-09-30,03:51:01.000,274,10996961,12845,0,1727668260,13006.925700009997,53.27231928000401,53501.276965200006 2024-09-30,03:51:02.000,274,10996973,12925,0,1727668261,13006.932436319992,53.25117188999866,53501.35382352 2024-09-30,03:51:03.000,274,10996981,12885,0,1727668262,13007.026744659997,53.22297537000122,53501.41670760001 2024-09-30,03:51:04.000,274,10997026,12725,0,1727668263,13007.053689899993,53.21592624000186,53501.45863032 2024-09-30,03:51:05.000,274,10996986,12885,0,1727668264,13007.134525619993,53.201827980003145,53501.45863032 2024-09-30,03:51:06.000,274,10996959,13045,0,1727668265,13007.141261930003,53.201827980003145,53501.4516432 2024-09-30,03:51:07.000,274,10996982,12645,0,1727668266,13007.174943479993,53.18772972000443,53501.493565920005 2024-09-30,03:51:08.000,274,10996966,12725,0,1727668267,13007.181679789988,53.096091029998206,53501.53548864001 2024-09-30,03:51:09.000,274,10997000,12965,0,1727668268,13007.195152409993,53.08199276999949,53501.58439848001 2024-09-30,03:51:10.000,274,10996958,12805,0,1727668269,13007.228833959998,53.04674712000269,53501.53548864001 2024-09-30,03:51:11.000,274,10997000,13005,0,1727668270,13007.215361339993,53.032648860003974,53501.56343712001 2024-09-30,03:51:12.000,274,10996965,12525,0,1727668271,13007.262515509989,53.01150146999862,53501.57741136 2024-09-30,03:51:13.000,274,10996964,12605,0,1727668272,13007.343351229989,52.969206690002466,53501.591385600004 2024-09-30,03:51:14.000,274,10996958,13125,0,1727668273,13007.350087539999,52.933961039998394,53501.661256800006 2024-09-30,03:51:15.000,274,10996951,12885,0,1727668274,13007.356823849994,52.926911909999035,53501.67523104 2024-09-30,03:51:16.000,274,10996997,12965,0,1727668275,13007.316405989994,52.926911909999035,53501.77305072001 2024-09-30,03:51:17.000,274,10996972,13125,0,1727668276,13007.316405989994,52.90576452000096,53501.73112800001 2024-09-30,03:51:18.000,274,10997011,12725,0,1727668277,13007.350087539999,52.88461713000288,53501.7660636 2024-09-30,03:51:19.000,274,10996973,12725,0,1727668278,13007.363560159989,52.88461713000288,53501.780037840006 2024-09-30,03:51:20.000,274,10996998,12805,0,1727668279,13007.370296469999,52.785929310004576,53501.759076480004 2024-09-30,03:51:21.000,274,10996947,12765,0,1727668280,13007.397241709994,52.76478191999922,53501.80099920001 2024-09-30,03:51:22.000,274,10996950,12725,0,1727668281,13007.40397801999,52.750683660000504,53501.78702496 2024-09-30,03:51:23.000,274,10996984,12605,0,1727668282,13007.383769089989,52.694290619998355,53501.828947680006 2024-09-30,03:51:24.000,274,10996983,12685,0,1727668283,13007.390505399999,52.65904497000156,53501.84990904001 2024-09-30,03:51:25.000,274,10996959,12525,0,1727668284,13007.390505399999,52.59560280000005,53501.89183176 2024-09-30,03:51:26.000,274,10996967,12765,0,1727668285,13007.430923259999,52.58855367000069,53501.926767360004 2024-09-30,03:51:27.000,274,10996935,12725,0,1727668286,13007.390505399999,52.567406280002615,53501.96869008001 2024-09-30,03:51:28.000,274,10996990,12645,0,1727668287,13007.40397801999,52.49691498000175,53502.01759992001 2024-09-30,03:51:29.000,274,10996982,13045,0,1727668288,13007.397241709994,52.48281672000303,53501.96869008001 2024-09-30,03:51:30.000,274,10996985,12845,0,1727668289,13007.363560159989,52.42642368000088,53501.94074160001 2024-09-30,03:51:31.000,274,10996982,13005,0,1727668290,13007.383769089989,52.36298150999937,53501.95471584 2024-09-30,03:51:32.000,274,10996966,12525,0,1727668291,13007.343351229989,52.341834120001295,53502.03157416 2024-09-30,03:51:33.000,274,10996971,12845,0,1727668292,13007.316405989994,52.3065884700045,53501.98266432 2024-09-30,03:51:34.000,274,10997009,12925,0,1727668293,13007.309669679998,52.23609717000363,53502.03856128001 2024-09-30,03:51:35.000,274,10996922,12685,0,1727668294,13007.323142299989,52.151507610004046,53502.00362568 2024-09-30,03:51:36.000,274,10996976,12645,0,1727668295,13007.296197059994,52.102163700001256,53502.0106128 2024-09-30,03:51:37.000,274,10996999,12765,0,1727668296,13007.336614919994,52.052819789998466,53502.05952264 2024-09-30,03:51:38.000,274,10996942,12645,0,1727668297,13007.296197059994,51.99642675000359,53501.98965144001 2024-09-30,03:51:39.000,274,10997051,12885,0,1727668298,13007.289460749998,51.95413197000016,53502.05253552 2024-09-30,03:51:40.000,274,10996983,12685,0,1727668299,13007.255779199993,51.89773892999801,53502.03157416 2024-09-30,03:51:41.000,274,10996974,12805,0,1727668300,13007.262515509989,51.82724763000442,53502.05253552 2024-09-30,03:51:42.000,274,10996941,12925,0,1727668301,13007.235570269993,51.79200198000035,53502.00362568 2024-09-30,03:51:43.000,274,10996986,12925,0,1727668302,13007.228833959998,51.749707200004195,53502.00362568 2024-09-30,03:51:44.000,274,10996996,12885,0,1727668303,13007.181679789988,51.66511764000461,53502.03856128001 2024-09-30,03:51:45.000,274,10996984,12605,0,1727668304,13007.181679789988,51.58052807999775,53502.03157416 2024-09-30,03:51:46.000,274,10996979,12765,0,1727668305,13007.141261930003,51.55233156000031,53502.03157416 2024-09-30,03:51:47.000,274,10997001,12965,0,1727668306,13007.107580379998,51.43249635000393,53502.06650976001 2024-09-30,03:51:48.000,274,10996938,12605,0,1727668307,13007.107580379998,51.40429982999922,53502.06650976001 2024-09-30,03:51:49.000,274,10996966,12685,0,1727668308,13007.094107759993,51.36200505000306,53501.98965144001 2024-09-30,03:51:50.000,274,10996995,12765,0,1727668309,13007.053689899993,51.298562880001555,53502.02458704 2024-09-30,03:51:51.000,274,10996967,13005,0,1727668310,13007.013272039992,51.249218969998765,53502.05952264 2024-09-30,03:51:52.000,274,10996982,12805,0,1727668311,13006.945908939997,51.16462940999918,53502.02458704 2024-09-30,03:51:53.000,274,10996989,12925,0,1727668312,13006.945908939997,51.10118723999767,53502.03157416 2024-09-30,03:51:54.000,274,10996954,12765,0,1727668313,13006.918963700002,51.072990720000234,53502.00362568 2024-09-30,03:51:55.000,274,10996949,12765,0,1727668314,13006.844864289997,51.016597679998085,53502.0106128 2024-09-30,03:51:56.000,274,10996981,12685,0,1727668315,13006.851600599992,50.96725377000257,53502.03157416 2024-09-30,03:51:57.000,274,10996991,12725,0,1727668316,13006.824655359997,50.946106380004494,53501.975677200004 2024-09-30,03:51:58.000,274,10996959,12685,0,1727668317,13006.784237499996,50.896762470001704,53502.03856128001 2024-09-30,03:51:59.000,274,10997043,12805,0,1727668318,13006.716874400001,50.81922204000148,53502.0106128 2024-09-30,03:52:00.000,274,10996970,12885,0,1727668319,13006.683192849996,50.78397639000468,53502.00362568 2024-09-30,03:52:01.000,274,10996946,12605,0,1727668320,13006.63603868,50.72758335000253,53502.00362568 2024-09-30,03:52:02.000,274,10996945,12805,0,1727668321,13006.57541189,50.664141180001025,53502.00362568 2024-09-30,03:52:03.000,274,10996998,12605,0,1727668322,13006.55520296,50.63594466000359,53502.02458704 2024-09-30,03:52:04.000,274,10996998,12845,0,1727668323,13006.481103549995,50.53020770999865,53501.996638560006 2024-09-30,03:52:05.000,274,10996982,12645,0,1727668324,13006.481103549995,50.53020770999865,53501.96170296 2024-09-30,03:52:06.000,274,10996982,12925,0,1727668325,13006.44742199999,50.41742163000163,53501.975677200004 2024-09-30,03:52:07.000,274,10996956,12645,0,1727668326,13006.41374045,50.431519890000345,53501.975677200004 2024-09-30,03:52:08.000,274,10996978,12605,0,1727668327,13006.33290473,50.375126849998196,53501.96869008001 2024-09-30,03:52:09.000,274,10996967,13005,0,1727668328,13006.30595948999,50.34693033000076,53501.98266432 2024-09-30,03:52:10.000,274,10997035,12765,0,1727668329,13006.26554162999,50.27643902999989,53501.98266432 2024-09-30,03:52:11.000,274,10996968,12885,0,1727668330,13006.151024359999,50.262340770001174,53501.98965144001 2024-09-30,03:52:12.000,274,10996961,12885,0,1727668331,13006.110606499999,50.23414425000374,53501.89881888001 2024-09-30,03:52:13.000,274,10997008,12885,0,1727668332,13006.043243399989,50.198898599999666,53501.86388328 2024-09-30,03:52:14.000,274,10996978,12965,0,1727668333,13006.029770779998,50.15660382000351,53501.8359348 2024-09-30,03:52:15.000,274,10996990,12965,0,1727668334,13005.948935059998,50.13545642999816,53501.8359348 2024-09-30,03:52:16.000,274,10996964,12605,0,1727668335,13005.928726129998,50.072014260003925,53501.85689616 2024-09-30,03:52:17.000,274,10997013,12965,0,1727668336,13005.827681479997,50.093161650002,53501.80099920001 2024-09-30,03:52:18.000,274,10996936,12685,0,1727668337,13005.780527310002,50.11430904000008,53501.81497344 2024-09-30,03:52:19.000,274,10997037,12765,0,1727668338,13005.753582069992,50.04381773999921,53501.86388328 2024-09-30,03:52:20.000,274,10996989,12845,0,1727668339,13005.713164209992,50.022670350001135,53501.8359348 2024-09-30,03:52:21.000,274,10997030,12645,0,1727668340,13005.632328489992,50.00152296000306,53501.710166640005 2024-09-30,03:52:22.000,274,10996970,12965,0,1727668341,13005.571701699992,49.980375569997705,53501.72414088 2024-09-30,03:52:23.000,274,10996990,12765,0,1727668342,13005.544756459996,49.95217905000027,53501.640295440004 2024-09-30,03:52:24.000,274,10996953,12685,0,1727668343,13005.443711809996,49.95217905000027,53501.66824392 2024-09-30,03:52:25.000,274,10996966,12645,0,1727668344,13005.41676657,49.902835140004754,53501.63330832001 2024-09-30,03:52:26.000,274,10997025,12765,0,1727668345,13005.35613978,49.94512992000091,53501.63330832001 2024-09-30,03:52:27.000,274,10996998,12885,0,1727668346,13005.30898560999,49.90988427000411,53501.58439848001 2024-09-30,03:52:28.000,274,10996955,12885,0,1727668347,13005.282040369995,49.92398253000283,53501.640295440004 2024-09-30,03:52:29.000,274,10996949,12685,0,1727668348,13005.21467727,49.89578600999812,53501.591385600004 2024-09-30,03:52:30.000,274,10997006,12725,0,1727668349,13005.14731416999,49.86054036000132,53501.58439848001 2024-09-30,03:52:31.000,274,10996944,12845,0,1727668350,13005.120368929995,49.89578600999812,53501.55645 2024-09-30,03:52:32.000,274,10996945,12605,0,1727668351,13005.09342369,49.89578600999812,53501.51452728001 2024-09-30,03:52:33.000,274,10997003,12605,0,1727668352,13005.032796899999,49.902835140004754,53501.542475760005 2024-09-30,03:52:34.000,274,10996968,12725,0,1727668353,13005.019324279994,49.87463862000004,53501.53548864001 2024-09-30,03:52:35.000,274,10996978,13045,0,1727668354,13004.98564272999,49.902835140004754,53501.45863032 2024-09-30,03:52:36.000,274,10996975,12765,0,1727668355,13004.898070699994,49.95217905000027,53501.472604560004 2024-09-30,03:52:37.000,274,10996974,12805,0,1727668356,13004.857652839994,49.94512992000091,53501.45863032 2024-09-30,03:52:38.000,274,10997016,12885,0,1727668357,13004.803762359988,49.93103166000219,53501.43068184 2024-09-30,03:52:39.000,274,10996971,12925,0,1727668358,13004.770080809998,49.973326439998345,53501.40273336 2024-09-30,03:52:40.000,274,10996955,12605,0,1727668359,13004.722926639988,49.980375569997705,53501.38875912 2024-09-30,03:52:41.000,274,10996965,12605,0,1727668360,13004.669036159998,50.029719480000495,53501.36779776001 2024-09-30,03:52:42.000,274,10996997,12965,0,1727668361,13004.628618299997,50.064965130004566,53501.36779776001 2024-09-30,03:52:43.000,274,10996981,12845,0,1727668362,13004.601673060002,50.1284072999988,53501.33286216 2024-09-30,03:52:44.000,274,10996986,12845,0,1727668363,13004.514101029992,50.198898599999666,53501.276965200006 2024-09-30,03:52:45.000,274,10996954,12445,0,1727668364,13004.466946859997,50.23414425000374,53501.26997808001 2024-09-30,03:52:46.000,274,10996972,12405,0,1727668365,13004.406320069997,50.311684680003964,53501.256003840004 2024-09-30,03:52:47.000,274,10996940,12925,0,1727668366,13004.372638519992,50.38217598000483,53501.28395232 2024-09-30,03:52:48.000,274,10996970,12725,0,1727668367,13004.332220659991,50.424470760000986,53501.1721584 2024-09-30,03:52:49.000,274,10996993,12845,0,1727668368,13004.298539110001,50.45971640999778,53501.22106824 2024-09-30,03:52:50.000,274,10996934,12725,0,1727668369,13004.231176009991,50.50906032000057,53501.207094000005 2024-09-30,03:52:51.000,274,10996980,12605,0,1727668370,13004.21770339,50.5866007500008,53501.24901672001 2024-09-30,03:52:52.000,274,10996980,12605,0,1727668371,13004.15034028999,50.67823943999974,53501.17914552001 2024-09-30,03:52:53.000,274,10996948,12605,0,1727668372,13004.1570766,50.73463248000189,53501.158184160005 2024-09-30,03:52:54.000,274,10996930,12565,0,1727668373,13004.103186119995,50.847418559998914,53501.15119704001 2024-09-30,03:52:55.000,274,10996939,13005,0,1727668374,13004.062768259995,50.87561508000363,53501.15119704001 2024-09-30,03:52:56.000,274,10996960,12965,0,1727668375,13004.002141469995,50.93905724999786,53501.137222800004 2024-09-30,03:52:57.000,274,10996970,12845,0,1727668376,13003.93477837,50.97430290000193,53501.14420992 2024-09-30,03:52:58.000,274,10996962,12965,0,1727668377,13003.901096819995,51.03774507000344,53501.13023568001 2024-09-30,03:52:59.000,274,10997008,12405,0,1727668378,13003.84720633999,51.12938376000238,53501.0673516 2024-09-30,03:53:00.000,274,10996992,12965,0,1727668379,13003.793315859999,51.1787276699979,53501.0673516 2024-09-30,03:53:01.000,274,10996978,12565,0,1727668380,13003.712480139999,51.22102245000133,53501.07433872 2024-09-30,03:53:02.000,274,10996979,12645,0,1727668381,13003.597962869993,51.27036636000412,53500.969531920004 2024-09-30,03:53:03.000,274,10996965,12765,0,1727668382,13003.624908109989,51.36200505000306,53501.01145464001 2024-09-30,03:53:04.000,274,10997029,13045,0,1727668383,13003.597962869993,51.3902015700005,53501.02542888 2024-09-30,03:53:05.000,274,10996930,12925,0,1727668384,13003.564281319988,51.40429982999922,53500.98350616001 2024-09-30,03:53:06.000,274,10996993,12645,0,1727668385,13003.557545009993,51.49593851999816,53501.03241600001 2024-09-30,03:53:07.000,274,10996966,12685,0,1727668386,13003.550808699998,51.55233156000031,53500.95555768 2024-09-30,03:53:08.000,274,10996983,12725,0,1727668387,13003.537336079993,51.59462634000374,53501.01145464001 2024-09-30,03:53:09.000,274,10997009,12845,0,1727668388,13003.510390839998,51.643970249999256,53500.990493280005 2024-09-30,03:53:10.000,274,10997013,12765,0,1727668389,13003.503654529988,51.700363290001405,53500.95555768 2024-09-30,03:53:11.000,274,10996977,12765,0,1727668390,13003.476709289993,51.742658070004836,53500.91363496001 2024-09-30,03:53:12.000,274,10996977,12525,0,1727668391,13003.409346189997,51.749707200004195,53500.97651904 2024-09-30,03:53:13.000,274,10996988,12805,0,1727668392,13003.416082499993,51.80610023999907,53500.920622080004 2024-09-30,03:53:14.000,274,10996959,12725,0,1727668393,13003.443027740002,51.82019849999779,53500.98350616001 2024-09-30,03:53:15.000,274,10996952,12605,0,1727668394,13003.429555119998,51.86954241000058,53500.91363496001 2024-09-30,03:53:16.000,274,10996947,12645,0,1727668395,13003.422818810002,51.89773892999801,53501.01145464001 2024-09-30,03:53:17.000,274,10997015,12765,0,1727668396,13003.395873569993,51.91183719000401,53500.91363496001 2024-09-30,03:53:18.000,274,10996964,12885,0,1727668397,13003.409346189997,51.932984580002085,53500.93459632001 2024-09-30,03:53:19.000,274,10996976,12805,0,1727668398,13003.368928329997,51.96118109999952,53500.95555768 2024-09-30,03:53:20.000,274,10997024,12965,0,1727668399,13003.362192020002,51.96118109999952,53500.920622080004 2024-09-30,03:53:21.000,274,10996940,12805,0,1727668400,13003.389137259997,51.99642675000359,53500.90664784 2024-09-30,03:53:22.000,274,10997009,13005,0,1727668401,13003.416082499993,52.01757414000167,53500.89267360001 2024-09-30,03:53:23.000,274,10996997,12725,0,1727668402,13003.429555119998,52.04577065999911,53500.941583440006 2024-09-30,03:53:24.000,274,10997033,12605,0,1727668403,13003.422818810002,52.08101631000318,53500.89267360001 2024-09-30,03:53:25.000,274,10997002,12765,0,1727668404,13003.490181909998,52.102163700001256,53500.91363496001 2024-09-30,03:53:26.000,274,10996934,12885,0,1727668405,13003.517127149993,52.0951145700019,53500.88568648 2024-09-30,03:53:27.000,274,10997010,12845,0,1727668406,13003.530599769998,52.13740934999805,53500.871712240005 2024-09-30,03:53:28.000,274,10996976,12645,0,1727668407,13003.550808699998,52.17970413000148,53500.91363496001 2024-09-30,03:53:29.000,274,10996959,12605,0,1727668408,13003.597962869993,52.158556740003405,53500.89966072 2024-09-30,03:53:30.000,274,10997007,12765,0,1727668409,13003.638380729994,52.22904804000427,53500.90664784 2024-09-30,03:53:31.000,274,10996990,12645,0,1727668410,13003.631644419998,52.22199891000491,53500.920622080004 2024-09-30,03:53:32.000,274,10996974,12965,0,1727668411,13003.672062279998,52.25019543000235,53500.941583440006 2024-09-30,03:53:33.000,274,10997030,12845,0,1727668412,13003.672062279998,52.22199891000491,53500.969531920004 2024-09-30,03:53:34.000,274,10997023,12845,0,1727668413,13003.685534899989,52.22199891000491,53500.97651904 2024-09-30,03:53:35.000,274,10996982,12925,0,1727668414,13003.725952759989,52.20790064999892,53501.00446752 2024-09-30,03:53:36.000,274,10996968,12685,0,1727668415,13003.773106929999,52.1938023900002,53500.9276092 2024-09-30,03:53:37.000,274,10996995,12645,0,1727668416,13003.74616168999,52.18675326000084,53500.94857056 2024-09-30,03:53:38.000,274,10996991,12885,0,1727668417,13003.74616168999,52.25724456000171,53500.98350616001 2024-09-30,03:53:39.000,274,10997012,13045,0,1727668418,13003.773106929999,52.25019543000235,53500.990493280005 2024-09-30,03:53:40.000,274,10997034,12805,0,1727668419,13003.76637061999,52.27134282000043,53500.9276092 2024-09-30,03:53:41.000,274,10997015,12965,0,1727668420,13003.74616168999,52.31363760000386,53501.01145464001 2024-09-30,03:53:42.000,274,10996967,12765,0,1727668421,13003.793315859999,52.37003063999873,53501.06036448001 2024-09-30,03:53:43.000,274,10996974,12645,0,1727668422,13003.773106929999,52.348883250000654,53501.07433872 2024-09-30,03:53:44.000,274,10997035,12645,0,1727668423,13003.759634309994,52.384128900004725,53501.08132584001 2024-09-30,03:53:45.000,274,10996996,12805,0,1727668424,13003.752897999999,52.391178030004085,53501.0673516 2024-09-30,03:53:46.000,274,10996982,12605,0,1727668425,13003.732689069999,52.41937455000152,53501.00446752 2024-09-30,03:53:47.000,274,10997012,12685,0,1727668426,13003.752897999999,52.4405219399996,53501.06036448001 2024-09-30,03:53:48.000,274,10997037,12765,0,1727668427,13003.74616168999,52.41232542000216,53501.05337736 2024-09-30,03:53:49.000,274,10997034,12645,0,1727668428,13003.732689069999,52.41232542000216,53500.990493280005 2024-09-30,03:53:50.000,274,10997000,12725,0,1727668429,13003.705743829989,52.391178030004085,53500.9974804 2024-09-30,03:53:51.000,274,10996996,12765,0,1727668430,13003.678798589994,52.35593238000001,53501.039403120005 2024-09-30,03:53:52.000,274,10996969,12725,0,1727668431,13003.658589659994,52.3065884700045,53501.01844176 2024-09-30,03:53:53.000,274,10996997,12725,0,1727668432,13003.665325969989,52.31363760000386,53501.00446752 2024-09-30,03:53:54.000,274,10996974,12565,0,1727668433,13003.665325969989,52.3065884700045,53501.00446752 2024-09-30,03:53:55.000,274,10996988,12885,0,1727668434,13003.618171799993,52.22904804000427,53501.02542888 2024-09-30,03:53:56.000,274,10996981,12925,0,1727668435,13003.658589659994,52.22904804000427,53500.990493280005 2024-09-30,03:53:57.000,274,10996979,12845,0,1727668436,13003.638380729994,52.23609717000363,53500.96254480001 2024-09-30,03:53:58.000,274,10997015,12605,0,1727668437,13003.658589659994,52.20790064999892,53500.990493280005 2024-09-30,03:53:59.000,274,10996940,12965,0,1727668438,13003.631644419998,52.1938023900002,53500.941583440006 2024-09-30,03:54:00.000,274,10997007,12765,0,1727668439,13003.604699179989,52.158556740003405,53500.98350616001 2024-09-30,03:54:01.000,274,10997027,12565,0,1727668440,13003.571017629998,52.14445848000469,53500.96254480001 2024-09-30,03:54:02.000,274,10997005,12725,0,1727668441,13003.557545009993,52.116261959999974,53500.93459632001 2024-09-30,03:54:03.000,274,10996960,12765,0,1727668442,13003.530599769998,52.14445848000469,53500.941583440006 2024-09-30,03:54:04.000,274,10996967,12965,0,1727668443,13003.571017629998,52.04577065999911,53500.90664784 2024-09-30,03:54:05.000,274,10996978,12965,0,1727668444,13003.544072389988,52.01757414000167,53500.91363496001 2024-09-30,03:54:06.000,274,10996995,12845,0,1727668445,13003.490181909998,52.00347588000295,53500.91363496001 2024-09-30,03:54:07.000,274,10997042,12805,0,1727668446,13003.503654529988,51.940033710001444,53500.87869936 2024-09-30,03:54:08.000,274,10997019,12645,0,1727668447,13003.443027740002,51.95413197000016,53500.857738 2024-09-30,03:54:09.000,274,10997001,12965,0,1727668448,13003.463236670003,51.9470828400008,53500.89267360001 2024-09-30,03:54:10.000,274,10996976,12765,0,1727668449,13003.362192020002,51.89773892999801,53500.91363496001 2024-09-30,03:54:11.000,274,10997017,12765,0,1727668450,13003.362192020002,51.85544415000186,53500.871712240005 2024-09-30,03:54:12.000,274,10997012,12685,0,1727668451,13003.362192020002,51.83429676000378,53500.85075088 2024-09-30,03:54:13.000,274,10996968,13045,0,1727668452,13003.308301539997,51.78495285000099,53500.84376376001 2024-09-30,03:54:14.000,274,10997022,12805,0,1727668453,13003.308301539997,51.763805460002914,53500.80882816 2024-09-30,03:54:15.000,274,10996995,12765,0,1727668454,13003.301565230002,51.658068509997975,53500.79485392001 2024-09-30,03:54:16.000,274,10996955,12805,0,1727668455,13003.254411059992,51.62282286000118,53500.78087968 2024-09-30,03:54:17.000,274,10997014,12965,0,1727668456,13003.187047959997,51.59462634000374,53500.73895696 2024-09-30,03:54:18.000,274,10997002,12725,0,1727668457,13003.207256889997,51.55233156000031,53500.704021360005 2024-09-30,03:54:19.000,274,10997017,12885,0,1727668458,13003.166839029996,51.5029876500048,53500.73895696 2024-09-30,03:54:20.000,274,10996941,12725,0,1727668459,13003.146630099996,51.474791130000085,53500.66209864 2024-09-30,03:54:21.000,274,10997025,12645,0,1727668460,13003.126421169996,51.46069287000137,53500.69703424001 2024-09-30,03:54:22.000,274,10996994,12765,0,1727668461,13003.072530689991,51.418398089997936,53500.59222744 2024-09-30,03:54:23.000,274,10997008,12845,0,1727668462,13003.086003309996,51.3902015700005,53500.6131888 2024-09-30,03:54:24.000,274,10996968,12845,0,1727668463,13003.025376519996,51.3902015700005,53500.50838200001 2024-09-30,03:54:25.000,274,10997031,12765,0,1727668464,13003.01864021,51.34085765999771,53500.57126608 2024-09-30,03:54:26.000,274,10996996,12845,0,1727668465,13002.95127710999,51.305612010000914,53500.45248504 2024-09-30,03:54:27.000,274,10996971,12965,0,1727668466,13002.95127710999,51.28446462000284,53500.46645928 2024-09-30,03:54:28.000,274,10996956,12885,0,1727668467,13002.91085924999,51.23512071000005,53500.4035752 2024-09-30,03:54:29.000,274,10997039,12645,0,1727668468,13002.924331869996,51.19282593000389,53500.41056232001 2024-09-30,03:54:30.000,274,10997023,12565,0,1727668469,13002.91085924999,51.22102245000133,53500.36165248001 2024-09-30,03:54:31.000,274,10997013,12845,0,1727668470,13002.95801342,51.19987506000325,53500.31274264001 2024-09-30,03:54:32.000,274,10996963,13205,0,1727668471,13002.89738663,51.15758027999982,53500.34069112001 2024-09-30,03:54:33.000,274,10997030,12685,0,1727668472,13002.87044138999,51.115285500003665,53500.27780704 2024-09-30,03:54:34.000,274,10996982,13045,0,1727668473,13002.8771777,51.122334630003024,53500.27780704 2024-09-30,03:54:35.000,274,10996990,12565,0,1727668474,13002.863705079995,51.0447942000028,53500.270819920006 2024-09-30,03:54:36.000,274,10996987,12805,0,1727668475,13002.81655091,51.00249941999937,53500.2987684 2024-09-30,03:54:37.000,274,10996999,12685,0,1727668476,13002.803078289995,50.96725377000257,53500.22191008001 2024-09-30,03:54:38.000,274,10997002,12845,0,1727668477,13002.81655091,50.96020464000321,53500.24287144001 2024-09-30,03:54:39.000,274,10997010,12685,0,1727668478,13002.803078289995,50.9320081199985,53500.22191008001 2024-09-30,03:54:40.000,274,10996952,12845,0,1727668479,13002.762660429995,50.91790985999978,53500.18697448 2024-09-30,03:54:41.000,274,10996988,12805,0,1727668480,13002.75592412,50.91790985999978,53500.159026 2024-09-30,03:54:42.000,274,10996998,12645,0,1727668481,13002.73571519,50.896762470001704,53500.13107752 2024-09-30,03:54:43.000,274,10997005,12645,0,1727668482,13002.72897887999,50.86856595000427,53500.09614192001 2024-09-30,03:54:44.000,274,10997018,12925,0,1727668483,13002.68856101999,50.847418559998914,53500.09614192001 2024-09-30,03:54:45.000,274,10997002,12885,0,1727668484,13002.63467054,50.833320300000196,53500.0891548 2024-09-30,03:54:46.000,274,10997025,12685,0,1727668485,13002.641406849994,50.82627117000084,53500.02627072001 2024-09-30,03:54:47.000,274,10997002,12965,0,1727668486,13002.621197919994,50.80512378000276,53500.033257840005 2024-09-30,03:54:48.000,274,10996992,12885,0,1727668487,13002.594252679999,50.81922204000148,53500.047232079996 2024-09-30,03:54:49.000,274,10996952,12765,0,1727668488,13002.580780059994,50.74168161000125,53499.97736088001 2024-09-30,03:54:50.000,274,10996977,12725,0,1727668489,13002.540362199994,50.73463248000189,53499.984348000005 2024-09-30,03:54:51.000,274,10996954,12805,0,1727668490,13002.560571129994,50.650042920002306,53499.92146392 2024-09-30,03:54:52.000,274,10996969,13285,0,1727668491,13002.493208029999,50.59364988000016,53499.935438160006 2024-09-30,03:54:53.000,274,10997026,12685,0,1727668492,13002.560571129994,50.57955162000144,53499.88652832001 2024-09-30,03:54:54.000,274,10996976,12765,0,1727668493,13002.506680649989,50.600699009999516,53499.82364424 2024-09-30,03:54:55.000,274,10997004,12845,0,1727668494,13002.466262789989,50.57250249000208,53499.82364424 2024-09-30,03:54:56.000,274,10997054,12645,0,1727668495,13002.419108619993,50.50906032000057,53499.82364424 2024-09-30,03:54:57.000,274,10997008,13205,0,1727668496,13002.419108619993,50.54430597000464,53499.80967000001 2024-09-30,03:54:58.000,274,10997002,12765,0,1727668497,13002.365218139988,50.54430597000464,53499.75377304 2024-09-30,03:54:59.000,274,10997011,12765,0,1727668498,13002.304591349988,50.50201119000121,53499.7747344 2024-09-30,03:55:00.000,274,10997001,12565,0,1727668499,13002.243964560002,50.46676554000442,53499.73979880001 2024-09-30,03:55:01.000,274,10996989,12805,0,1727668500,13002.203546700002,50.473814670003776,53499.73281168 2024-09-30,03:55:02.000,274,10997038,12645,0,1727668501,13002.129447289997,50.46676554000442,53499.7048632 2024-09-30,03:55:03.000,274,10997014,12565,0,1727668502,13002.062084190002,50.438569019999704,53499.7048632 2024-09-30,03:55:04.000,274,10996982,12685,0,1727668503,13002.048611569997,50.40332337000291,53499.648966240005 2024-09-30,03:55:05.000,274,10997002,12885,0,1727668504,13001.940830610001,50.40332337000291,53499.634992 2024-09-30,03:55:06.000,274,10996963,12805,0,1727668505,13001.880203820001,50.36102858999948,53499.64197912001 2024-09-30,03:55:07.000,274,10997035,12765,0,1727668506,13001.785895479996,50.36102858999948,53499.5651208 2024-09-30,03:55:08.000,274,10997004,12685,0,1727668507,13001.71853238,50.32578294000268,53499.530185200005 2024-09-30,03:55:09.000,274,10996986,12845,0,1727668508,13001.65790559,50.32578294000268,53499.55813368 2024-09-30,03:55:10.000,274,10997004,12805,0,1727668509,13001.57033355999,50.28348815999925,53499.50223672001 2024-09-30,03:55:11.000,274,10997022,12605,0,1727668510,13001.49623415,50.27643902999989,53499.460314 2024-09-30,03:55:12.000,274,10997009,12685,0,1727668511,13001.442343669994,50.23414425000374,53499.45332688001 2024-09-30,03:55:13.000,274,10997005,12965,0,1727668512,13001.422134739994,50.23414425000374,53499.411404160004 2024-09-30,03:55:14.000,274,10996979,12445,0,1727668513,13001.361507949994,50.22004598999774,53499.362494320005 2024-09-30,03:55:15.000,274,10997033,12605,0,1727668514,13001.226781749989,50.18480034000095,53499.29961024 2024-09-30,03:55:16.000,274,10996997,12765,0,1727668515,13001.193100199998,50.15660382000351,53499.29961024 2024-09-30,03:55:17.000,274,10997042,12965,0,1727668516,13001.078582929993,50.13545642999816,53499.23672616001 2024-09-30,03:55:18.000,274,10997022,12765,0,1727668517,13001.024692450002,50.1284072999988,53499.18781632001 2024-09-30,03:55:19.000,274,10996988,12445,0,1727668518,13000.930384109997,50.093161650002,53499.15288072 2024-09-30,03:55:20.000,274,10997037,12765,0,1727668519,13000.876493629992,50.064965130004566,53499.13890648001 2024-09-30,03:55:21.000,274,10997003,12925,0,1727668520,13000.822603150002,50.064965130004566,53499.10397088 2024-09-30,03:55:22.000,274,10997035,12965,0,1727668521,13000.714822189992,50.05086686999857,53499.04807392001 2024-09-30,03:55:23.000,274,10997019,12765,0,1727668522,13000.708085879996,49.9944738300037,53499.0061512 2024-09-30,03:55:24.000,274,10996984,12405,0,1727668523,13000.633986469991,49.95922817999963,53498.96422848 2024-09-30,03:55:25.000,274,10997012,12965,0,1727668524,13000.526205509996,49.93808079000155,53498.93628 2024-09-30,03:55:26.000,274,10997017,12525,0,1727668525,13000.49252395999,49.90988427000411,53498.88737016 2024-09-30,03:55:27.000,274,10996999,12765,0,1727668526,13000.39147930999,49.86758949000068,53498.78955048 2024-09-30,03:55:28.000,274,10997036,12685,0,1727668527,13000.303907279995,49.82529471000453,53498.76858912 2024-09-30,03:55:29.000,274,10996983,12645,0,1727668528,13000.243280489995,49.797098189999815,53498.67076944 2024-09-30,03:55:30.000,274,10997010,12845,0,1727668529,13000.182653699994,49.7829999300011,53498.593911120006 2024-09-30,03:55:31.000,274,10996996,12845,0,1727668530,13000.10855428999,49.73365601999831,53498.57993688 2024-09-30,03:55:32.000,274,10996979,12605,0,1727668531,13000.088345359989,49.73365601999831,53498.53102704 2024-09-30,03:55:33.000,274,10997004,12885,0,1727668532,13000.034454879999,49.72660688999895,53498.44718160001 2024-09-30,03:55:34.000,274,10996973,12805,0,1727668533,12999.967091779989,49.71250863000023,53498.44019448 2024-09-30,03:55:35.000,274,10996938,13125,0,1727668534,12999.886256059988,49.69136124000215,53498.426220240006 2024-09-30,03:55:36.000,274,10997026,12845,0,1727668535,12999.798684029993,49.69841037000151,53498.30045208001 2024-09-30,03:55:37.000,274,10996997,12565,0,1727668536,12999.751529859997,49.670213850004075,53498.2725036 2024-09-30,03:55:38.000,274,10997030,12725,0,1727668537,12999.717848309992,49.677262980003434,53498.237568000004 2024-09-30,03:55:39.000,274,10997012,12805,0,1727668538,12999.663957830002,49.663164720004715,53498.19564528 2024-09-30,03:55:40.000,274,10996924,12685,0,1727668539,12999.616803659992,49.65611558999808,53498.1676968 2024-09-30,03:55:41.000,274,10996992,12685,0,1727668540,12999.630276279997,49.627919070000644,53498.11179984001 2024-09-30,03:55:42.000,274,10996992,12805,0,1727668541,12999.535967939992,49.64906645999872,53498.06289000001 2024-09-30,03:55:43.000,274,10996991,12765,0,1727668542,12999.509022699996,49.613820810001926,53497.99301880001 2024-09-30,03:55:44.000,274,10996958,12885,0,1727668543,12999.509022699996,49.59267342000385,53497.94410896001 2024-09-30,03:55:45.000,274,10996997,12645,0,1727668544,12999.441659600001,49.58562429000449,53497.9580832 2024-09-30,03:55:46.000,274,10997029,12885,0,1727668545,12999.434923289991,49.571526029998495,53497.88122488 2024-09-30,03:55:47.000,274,10997013,12525,0,1727668546,12999.434923289991,49.564476899999136,53497.91616048001 2024-09-30,03:55:48.000,274,10996963,12645,0,1727668547,12999.40124174,49.51513299000362,53497.853276400005 2024-09-30,03:55:49.000,274,10996970,12765,0,1727668548,12999.421450670001,49.47988733999955,53497.804366560005 2024-09-30,03:55:50.000,274,10996974,13005,0,1727668549,12999.374296499991,49.5010347300049,53497.77641808001 2024-09-30,03:55:51.000,274,10996959,12645,0,1727668550,12999.40124174,49.51513299000362,53497.67859840001 2024-09-30,03:55:52.000,274,10997044,12605,0,1727668551,12999.38103281,49.46578908000083,53497.65763704001 2024-09-30,03:55:53.000,274,10997009,12845,0,1727668552,12999.394505429991,49.48693646999891,53497.65064992 2024-09-30,03:55:54.000,274,10997031,12725,0,1727668553,12999.387769119996,49.45169082000211,53497.62270144 2024-09-30,03:55:55.000,274,10997014,12605,0,1727668554,12999.421450670001,49.45873995000147,53497.5737916 2024-09-30,03:55:56.000,274,10997005,12805,0,1727668555,12999.394505429991,49.47988733999955,53497.5737916 2024-09-30,03:55:57.000,274,10997047,12605,0,1727668556,12999.374296499991,49.48693646999891,53497.55981736001 2024-09-30,03:55:58.000,274,10997029,12765,0,1727668557,12999.414714359991,49.49398559999827,53497.55283024 2024-09-30,03:55:59.000,274,10996979,12525,0,1727668558,12999.475341149991,49.45873995000147,53497.48994616001 2024-09-30,03:56:00.000,274,10997009,12805,0,1727668559,12999.468604839996,49.45873995000147,53497.49693328 2024-09-30,03:56:01.000,274,10997011,12765,0,1727668560,12999.448395909996,49.46578908000083,53497.4340492 2024-09-30,03:56:02.000,274,10997004,12605,0,1727668561,12999.421450670001,49.437592560003395,53497.40610072 2024-09-30,03:56:03.000,274,10996995,12845,0,1727668562,12999.502286390001,49.40234690999932,53497.44802344 2024-09-30,03:56:04.000,274,10997031,12925,0,1727668563,12999.529231629997,49.40234690999932,53497.420074960006 2024-09-30,03:56:05.000,274,10997026,13005,0,1727668564,12999.569649489997,49.36710126000253,53497.44103632001 2024-09-30,03:56:06.000,274,10996972,12605,0,1727668565,12999.569649489997,49.35300300000381,53497.40610072 2024-09-30,03:56:07.000,274,10997045,12805,0,1727668566,12999.616803659992,49.388248650000605,53497.399113600004 2024-09-30,03:56:08.000,274,10997033,12645,0,1727668567,12999.637012589992,49.395297779999964,53497.36417800001 2024-09-30,03:56:09.000,274,10997016,12685,0,1727668568,12999.643748900002,49.36710126000253,53497.30828104 2024-09-30,03:56:10.000,274,10996988,12685,0,1727668569,12999.663957830002,49.34595387000445,53497.27334544001 2024-09-30,03:56:11.000,274,10996987,12645,0,1727668570,12999.711111999997,49.34595387000445,53497.24539696001 2024-09-30,03:56:12.000,274,10997044,12565,0,1727668571,12999.758266169993,49.3248064799991,53497.29430680001 2024-09-30,03:56:13.000,274,10996956,12805,0,1727668572,12999.791947719998,49.31070822000038,53497.2593712 2024-09-30,03:56:14.000,274,10997043,12845,0,1727668573,12999.825629270003,49.27546257000358,53497.27334544001 2024-09-30,03:56:15.000,274,10997062,12925,0,1727668574,12999.899728679993,49.2895608300023,53497.231422720004 2024-09-30,03:56:16.000,274,10996978,12525,0,1727668575,12999.899728679993,49.24726604999887,53497.23840984 2024-09-30,03:56:17.000,274,10996998,13005,0,1727668576,12999.960355469993,49.261364310004865,53497.2593712 2024-09-30,03:56:18.000,274,10997025,12285,0,1727668577,12999.960355469993,49.24021691999951,53497.16155152 2024-09-30,03:56:19.000,274,10996976,12805,0,1727668578,13000.014245949998,49.204971270002716,53497.21744848 2024-09-30,03:56:20.000,274,10996980,12605,0,1727668579,13000.014245949998,49.19792214000336,53497.2593712 2024-09-30,03:56:21.000,274,10996969,12805,0,1727668580,13000.054663809999,49.18382388000464,53497.22443560001 2024-09-30,03:56:22.000,274,10997020,13005,0,1727668581,13000.095081669999,49.176774749998,53497.16155152 2024-09-30,03:56:23.000,274,10996973,12965,0,1727668582,13000.155708459999,49.155627359999926,53497.182512880005 2024-09-30,03:56:24.000,274,10997032,12845,0,1727668583,13000.21633525,49.169725619998644,53497.23840984 2024-09-30,03:56:25.000,274,10996977,12765,0,1727668584,13000.25001679999,49.14857823000057,53497.16853864 2024-09-30,03:56:26.000,274,10996975,12685,0,1727668585,13000.27022572999,49.12038171000313,53497.133603040005 2024-09-30,03:56:27.000,274,10996981,12805,0,1727668586,13000.35106144999,49.10628345000441,53497.1895 2024-09-30,03:56:28.000,274,10996982,12645,0,1727668587,13000.27022572999,49.10628345000441,53497.16853864 2024-09-30,03:56:29.000,274,10996918,12645,0,1727668588,13000.29043465999,49.04989041000226,53497.12661592001 2024-09-30,03:56:30.000,274,10996967,12565,0,1727668589,13000.364534069995,49.042841280002904,53497.16853864 2024-09-30,03:56:31.000,274,10996956,12565,0,1727668590,13000.324116209995,49.00054649999947,53497.11264168 2024-09-30,03:56:32.000,274,10996954,12605,0,1727668591,13000.33758883,49.00759562999883,53497.09168032 2024-09-30,03:56:33.000,274,10996992,12605,0,1727668592,13000.35779776,49.01464475999819,53497.09168032 2024-09-30,03:56:34.000,274,10997005,12765,0,1727668593,13000.39821562,49.021693890004826,53497.133603040005 2024-09-30,03:56:35.000,274,10996971,12885,0,1727668594,13000.37800669,48.986448240000755,53497.14059016 2024-09-30,03:56:36.000,274,10996957,12925,0,1727668595,13000.37800669,48.95825172000332,53497.09168032 2024-09-30,03:56:37.000,274,10996944,12645,0,1727668596,13000.404951929995,48.9441534600046,53497.14059016 2024-09-30,03:56:38.000,274,10997026,12805,0,1727668597,13000.39147930999,48.937104329997965,53497.15456440001 2024-09-30,03:56:39.000,274,10996980,12725,0,1727668598,13000.43863348,48.930055199998606,53497.10565456001 2024-09-30,03:56:40.000,274,10996966,13125,0,1727668599,13000.43189716999,48.923006069999246,53497.063731840004 2024-09-30,03:56:41.000,274,10997021,12765,0,1727668600,13000.445369789995,48.87366216000373,53497.11264168 2024-09-30,03:56:42.000,274,10996971,13005,0,1727668601,13000.45210609999,48.86661303000437,53497.02180912 2024-09-30,03:56:43.000,274,10996994,13085,0,1727668602,13000.465578719995,48.89480955000181,53497.03578336001 2024-09-30,03:56:44.000,274,10996957,12565,0,1727668603,13000.49926027,48.89480955000181,53496.98687352001 2024-09-30,03:56:45.000,274,10996964,12605,0,1727668604,13000.55988706,48.86661303000437,53496.98687352001 2024-09-30,03:56:46.000,274,10996992,13045,0,1727668605,13000.55315074999,48.90185868000117,53496.9449508 2024-09-30,03:56:47.000,274,10996979,12725,0,1727668606,13000.53967813,48.85956389999774,53496.9798864 2024-09-30,03:56:48.000,274,10996996,12645,0,1727668607,13000.607041229996,48.86661303000437,53496.95193792 2024-09-30,03:56:49.000,274,10997008,12805,0,1727668608,13000.62051385,48.85251476999838,53496.93796368001 2024-09-30,03:56:50.000,274,10996985,12725,0,1727668609,13000.633986469991,48.85956389999774,53496.917002320006 2024-09-30,03:56:51.000,274,10996980,12845,0,1727668610,13000.660931710001,48.89480955000181,53496.92398944 2024-09-30,03:56:52.000,274,10996980,12965,0,1727668611,13000.654195399991,48.89480955000181,53496.95193792 2024-09-30,03:56:53.000,274,10996944,12525,0,1727668612,13000.647459089996,48.923006069999246,53496.92398944 2024-09-30,03:56:54.000,274,10996989,12645,0,1727668613,13000.633986469991,48.937104329997965,53496.93796368001 2024-09-30,03:56:55.000,274,10996984,13005,0,1727668614,13000.647459089996,48.91595693999989,53496.8750796 2024-09-30,03:56:56.000,274,10996951,12525,0,1727668615,13000.593568609991,48.930055199998606,53496.847131120005 2024-09-30,03:56:57.000,274,10996966,12845,0,1727668616,13000.573359679991,48.95825172000332,53496.81219552 2024-09-30,03:56:58.000,274,10996971,12965,0,1727668617,13000.593568609991,48.986448240000755,53496.88905384001 2024-09-30,03:56:59.000,274,10996991,12685,0,1727668618,13000.607041229996,48.96530085000268,53496.77027280001 2024-09-30,03:57:00.000,274,10996984,12845,0,1727668619,13000.58009599,49.00759562999883,53496.83315688 2024-09-30,03:57:01.000,274,10996965,12645,0,1727668620,13000.586832299996,49.00759562999883,53496.78424704 2024-09-30,03:57:02.000,274,10996952,12805,0,1727668621,13000.55988706,49.021693890004826,53496.74232432001 2024-09-30,03:57:03.000,274,10996989,12725,0,1727668622,13000.53294181999,49.021693890004826,53496.69341448001 2024-09-30,03:57:04.000,274,10997047,13045,0,1727668623,13000.53294181999,49.042841280002904,53496.74232432001 2024-09-30,03:57:05.000,274,10996970,12765,0,1727668624,13000.49252395999,49.00759562999883,53496.67245312001 2024-09-30,03:57:06.000,274,10997018,12805,0,1727668625,13000.445369789995,49.042841280002904,53496.61655616 2024-09-30,03:57:07.000,274,10996941,12725,0,1727668626,13000.49926027,48.972349980002036,53496.63751752 2024-09-30,03:57:08.000,274,10996963,12725,0,1727668627,13000.505996579996,48.96530085000268,53496.5955948 2024-09-30,03:57:09.000,274,10997002,12605,0,1727668628,13000.445369789995,48.95120259000396,53496.62354328001 2024-09-30,03:57:10.000,274,10997008,12485,0,1727668629,13000.425160859995,48.923006069999246,53496.53969784 2024-09-30,03:57:11.000,274,10996985,13125,0,1727668630,13000.445369789995,48.923006069999246,53496.5955948 2024-09-30,03:57:12.000,274,10996943,12565,0,1727668631,13000.41168823999,48.937104329997965,53496.47681376 2024-09-30,03:57:13.000,274,10997001,12965,0,1727668632,13000.39147930999,48.88776042000245,53496.50476224001 2024-09-30,03:57:14.000,274,10997023,12925,0,1727668633,13000.404951929995,48.82431825000094,53496.47681376 2024-09-30,03:57:15.000,274,10996988,12765,0,1727668634,13000.37127037999,48.82431825000094,53496.39995544 2024-09-30,03:57:16.000,274,10996989,13045,0,1727668635,13000.37800669,48.86661303000437,53496.37200696 2024-09-30,03:57:17.000,274,10996968,12805,0,1727668636,13000.35106144999,48.8313673800003,53496.38598120001 2024-09-30,03:57:18.000,274,10996985,12645,0,1727668637,13000.3173799,48.8313673800003,53496.33008424 2024-09-30,03:57:19.000,274,10997018,12805,0,1727668638,13000.35106144999,48.810219990002224,53496.30213576 2024-09-30,03:57:20.000,274,10996998,12605,0,1727668639,13000.324116209995,48.78907260000415,53496.25322592 2024-09-30,03:57:21.000,274,10996971,12605,0,1727668640,13000.31064358999,48.77497433999815,53496.21829032001 2024-09-30,03:57:22.000,274,10996990,12445,0,1727668641,13000.29043465999,48.77497433999815,53496.19732896001 2024-09-30,03:57:23.000,274,10997042,12605,0,1727668642,13000.29043465999,48.810219990002224,53496.19034184001 2024-09-30,03:57:24.000,274,10996965,12845,0,1727668643,13000.243280489995,48.753826950000075,53496.14841912001 2024-09-30,03:57:25.000,274,10996986,12685,0,1727668644,13000.223071559994,48.78907260000415,53496.1064964 2024-09-30,03:57:26.000,274,10996976,12765,0,1727668645,13000.23654418,48.760876079999434,53496.12047064001 2024-09-30,03:57:27.000,274,10997013,12925,0,1727668646,13000.22980786999,48.73972869000136,53496.1064964 2024-09-30,03:57:28.000,274,10997023,13045,0,1727668647,13000.19612632,48.78907260000415,53496.0366252 2024-09-30,03:57:29.000,274,10997005,12565,0,1727668648,13000.202862629994,48.796121730003506,53495.99470248 2024-09-30,03:57:30.000,274,10996973,12765,0,1727668649,13000.223071559994,48.753826950000075,53496.05059944001 2024-09-30,03:57:31.000,274,10996997,12685,0,1727668650,13000.223071559994,48.72563043000264,53495.95277976001 2024-09-30,03:57:32.000,274,10997018,12765,0,1727668651,13000.223071559994,48.72563043000264,53495.93880552 2024-09-30,03:57:33.000,274,10996953,12925,0,1727668652,13000.243280489995,48.69038477999857,53495.910857040006 2024-09-30,03:57:34.000,274,10997043,12525,0,1727668653,13000.22980786999,48.70448304000456,53495.86893432 2024-09-30,03:57:35.000,274,10997021,12845,0,1727668654,13000.202862629994,48.71153217000392,53495.83399872001 2024-09-30,03:57:36.000,274,10997019,12765,0,1727668655,13000.22980786999,48.71858130000328,53495.90386992001 2024-09-30,03:57:37.000,274,10996990,12965,0,1727668656,13000.29717097,48.66923739000049,53495.86893432 2024-09-30,03:57:38.000,274,10997023,12965,0,1727668657,13000.29043465999,48.70448304000456,53495.84797296 2024-09-30,03:57:39.000,274,10997043,12725,0,1727668658,13000.303907279995,48.66923739000049,53495.79906312 2024-09-30,03:57:40.000,274,10997007,12885,0,1727668659,13000.33758883,48.67628651999985,53495.83399872001 2024-09-30,03:57:41.000,274,10996978,12725,0,1727668660,13000.37800669,48.66218826000113,53495.8270116 2024-09-30,03:57:42.000,274,10996981,12445,0,1727668661,13000.39821562,48.66218826000113,53495.77810176 2024-09-30,03:57:43.000,274,10997016,12605,0,1727668662,13000.45210609999,48.633991740003694,53495.77111464 2024-09-30,03:57:44.000,274,10997033,12805,0,1727668663,13000.505996579996,48.64104087000305,53495.722204800004 2024-09-30,03:57:45.000,274,10996995,12805,0,1727668664,13000.55315074999,48.60579521999898,53495.70124344 2024-09-30,03:57:46.000,274,10996967,12645,0,1727668665,13000.51273288999,48.59169696000026,53495.7571404 2024-09-30,03:57:47.000,274,10997009,12725,0,1727668666,13000.573359679991,48.59874608999962,53495.77810176 2024-09-30,03:57:48.000,274,10996993,12605,0,1727668667,13000.627250159996,48.577598700001545,53495.75015328 2024-09-30,03:57:49.000,274,10996961,12645,0,1727668668,13000.708085879996,48.56350044000283,53495.77111464 2024-09-30,03:57:50.000,274,10996959,12605,0,1727668669,13000.775448979992,48.56350044000283,53495.75015328 2024-09-30,03:57:51.000,274,10996981,12565,0,1727668670,13000.822603150002,48.55645131000347,53495.722204800004 2024-09-30,03:57:52.000,274,10996983,12845,0,1727668671,13000.809130529997,48.535303919998114,53495.81303736001 2024-09-30,03:57:53.000,274,10997014,12645,0,1727668672,13000.842812080002,48.54235305000475,53495.70823056 2024-09-30,03:57:54.000,274,10996988,12605,0,1727668673,13000.957329349993,48.521205659999396,53495.7571404 2024-09-30,03:57:55.000,274,10996982,12605,0,1727668674,13000.964065660002,48.50710740000068,53495.73617904001 2024-09-30,03:57:56.000,274,10996996,12445,0,1727668675,13000.997747209993,48.528254789998755,53495.70124344 2024-09-30,03:57:57.000,274,10996970,12885,0,1727668676,13001.017956139993,48.50710740000068,53495.743166160006 2024-09-30,03:57:58.000,274,10996959,12965,0,1727668677,13001.065110310003,48.47891088000324,53495.71521768001 2024-09-30,03:57:59.000,274,10996954,12765,0,1727668678,13001.078582929993,48.44366522999917,53495.7571404 2024-09-30,03:58:00.000,274,10996955,12685,0,1727668679,13001.172891269998,48.45071435999853,53495.792076000005 2024-09-30,03:58:01.000,274,10997001,12845,0,1727668680,13001.233518059998,48.40841958000237,53495.80605024 2024-09-30,03:58:02.000,274,10996971,12645,0,1727668681,13001.253726989999,48.401370450003014,53495.85496008001 2024-09-30,03:58:03.000,274,10996983,12725,0,1727668682,13001.34803532999,48.401370450003014,53495.85496008001 2024-09-30,03:58:04.000,274,10997006,12965,0,1727668683,13001.374980569999,48.36612479999894,53495.86893432 2024-09-30,03:58:05.000,274,10996984,12605,0,1727668684,13001.422134739994,48.41546871000173,53495.88290856001 2024-09-30,03:58:06.000,274,10996966,12925,0,1727668685,13001.462552599995,48.40841958000237,53495.90386992001 2024-09-30,03:58:07.000,274,10996983,12965,0,1727668686,13001.48949783999,48.41546871000173,53495.91784416 2024-09-30,03:58:08.000,274,10996995,12445,0,1727668687,13001.523179389995,48.3731739299983,53495.959766880005 2024-09-30,03:58:09.000,274,10996997,13005,0,1727668688,13001.57033355999,48.38022305999766,53495.98072824001 2024-09-30,03:58:10.000,274,10996977,12805,0,1727668689,13001.61075141999,48.359075669999584,53495.97374112 2024-09-30,03:58:11.000,274,10997004,12725,0,1727668690,13001.624224039995,48.3731739299983,53496.02963808001 2024-09-30,03:58:12.000,274,10996954,12605,0,1727668691,13001.71179606999,48.344977410000865,53496.02963808001 2024-09-30,03:58:13.000,274,10996974,12925,0,1727668692,13001.73874131,48.32383002000279,53496.057586560004 2024-09-30,03:58:14.000,274,10996996,13045,0,1727668693,13001.7993681,48.30268263000471,53496.13444488 2024-09-30,03:58:15.000,274,10997005,12725,0,1727668694,13001.7993681,48.33087915000215,53496.176367600005 2024-09-30,03:58:16.000,274,10996981,12885,0,1727668695,13001.907149059996,48.288584369998716,53496.16938048001 2024-09-30,03:58:17.000,274,10997017,12925,0,1727668696,13001.893676439991,48.30973176000407,53496.26720016001 2024-09-30,03:58:18.000,274,10996977,12685,0,1727668697,13001.907149059996,48.33087915000215,53496.28816152001 2024-09-30,03:58:19.000,274,10997005,12805,0,1727668698,13001.974512159992,48.31678089000343,53496.344058480005 2024-09-30,03:58:20.000,274,10996996,12565,0,1727668699,13001.981248470001,48.33087915000215,53496.32309712 2024-09-30,03:58:21.000,274,10996933,12605,0,1727668700,13002.008193709997,48.337928280001506,53496.3510456 2024-09-30,03:58:22.000,274,10997009,12765,0,1727668701,13002.028402639997,48.30973176000407,53496.33707136001 2024-09-30,03:58:23.000,274,10996998,12965,0,1727668702,13002.055347879992,48.344977410000865,53496.413929680006 2024-09-30,03:58:24.000,274,10996996,12805,0,1727668703,13002.075556809992,48.32383002000279,53496.44886528 2024-09-30,03:58:25.000,274,10996951,12765,0,1727668704,13002.102502050002,48.295633499998075,53496.44886528 2024-09-30,03:58:26.000,274,10996992,12765,0,1727668705,13002.115974669992,48.30268263000471,53496.49777512 2024-09-30,03:58:27.000,274,10997005,12845,0,1727668706,13002.142919910002,48.344977410000865,53496.53271072001 2024-09-30,03:58:28.000,274,10996997,13085,0,1727668707,13002.142919910002,48.344977410000865,53496.60258192001 2024-09-30,03:58:29.000,274,10996998,12645,0,1727668708,13002.183337770002,48.337928280001506,53496.61655616 2024-09-30,03:58:30.000,274,10997007,12925,0,1727668709,13002.190074079997,48.36612479999894,53496.62354328001 2024-09-30,03:58:31.000,274,10996973,12605,0,1727668710,13002.277646109993,48.394321320003655,53496.728350080004 2024-09-30,03:58:32.000,274,10997041,12805,0,1727668711,13002.257437179993,48.344977410000865,53496.81219552 2024-09-30,03:58:33.000,274,10996970,12925,0,1727668712,13002.284382419988,48.359075669999584,53496.79123416001 2024-09-30,03:58:34.000,274,10996957,12685,0,1727668713,13002.324800279988,48.3731739299983,53496.86809248001 2024-09-30,03:58:35.000,274,10997001,12605,0,1727668714,13002.324800279988,48.352026540000224,53496.90302808 2024-09-30,03:58:36.000,274,10997014,12845,0,1727668715,13002.371954449998,48.359075669999584,53496.91001520001 2024-09-30,03:58:37.000,274,10996977,12845,0,1727668716,13002.385427069989,48.38022305999766,53496.97289928 2024-09-30,03:58:38.000,274,10996980,12805,0,1727668717,13002.405635999989,48.42956697000045,53496.9449508 2024-09-30,03:58:39.000,274,10997040,12685,0,1727668718,13002.439317549994,48.38022305999766,53497.02180912 2024-09-30,03:58:40.000,274,10996963,12685,0,1727668719,13002.466262789989,48.387272190004296,53497.02879624001 2024-09-30,03:58:41.000,274,10996981,12645,0,1727668720,13002.493208029999,48.394321320003655,53497.084693200006 2024-09-30,03:58:42.000,274,10997032,12525,0,1727668721,13002.560571129994,48.344977410000865,53497.19648712001 2024-09-30,03:58:43.000,274,10996980,12845,0,1727668722,13002.600988989994,48.38022305999766,53497.182512880005 2024-09-30,03:58:44.000,274,10997026,12765,0,1727668723,13002.61446161,48.38022305999766,53497.231422720004 2024-09-30,03:58:45.000,274,10997001,12925,0,1727668724,13002.68856101999,48.394321320003655,53497.252384080006 2024-09-30,03:58:46.000,274,10997011,12565,0,1727668725,13002.71550626,48.394321320003655,53497.26635832 2024-09-30,03:58:47.000,274,10996998,12765,0,1727668726,13002.722242569995,48.401370450003014,53497.30828104 2024-09-30,03:58:48.000,274,10996996,12725,0,1727668727,13002.76939673999,48.44366522999917,53497.30828104 2024-09-30,03:58:49.000,274,10996995,12965,0,1727668728,13002.803078289995,48.45776348999789,53497.350203760005 2024-09-30,03:58:50.000,274,10996989,12565,0,1727668729,13002.823287219995,48.47891088000324,53497.44103632001 2024-09-30,03:58:51.000,274,10996980,12645,0,1727668730,13002.83675984,48.50710740000068,53497.5039204 2024-09-30,03:58:52.000,274,10996974,12605,0,1727668731,13002.8771777,48.50710740000068,53497.49693328 2024-09-30,03:58:53.000,274,10997002,12605,0,1727668732,13002.964749729996,48.50710740000068,53497.587765840006 2024-09-30,03:58:54.000,274,10997006,12965,0,1727668733,13003.032112829991,48.535303919998114,53497.62968856001 2024-09-30,03:58:55.000,274,10996993,12605,0,1727668734,13003.03884914,48.584647830000904,53497.65064992 2024-09-30,03:58:56.000,274,10996998,12965,0,1727668735,13003.045585449996,48.54940218000411,53497.72052112 2024-09-30,03:58:57.000,274,10996941,12725,0,1727668736,13003.052321759991,48.535303919998114,53497.69955976001 2024-09-30,03:58:58.000,274,10997016,12805,0,1727668737,13003.079267000001,48.577598700001545,53497.76943096 2024-09-30,03:58:59.000,274,10997008,13005,0,1727668738,13003.139893790001,48.584647830000904,53497.83930216 2024-09-30,03:59:00.000,274,10996966,13045,0,1727668739,13003.173575339992,48.577598700001545,53497.91616048001 2024-09-30,03:59:01.000,274,10997051,12845,0,1727668740,13003.187047959997,48.59874608999962,53497.9580832 2024-09-30,03:59:02.000,274,10996978,12885,0,1727668741,13003.193784269992,48.584647830000904,53497.94410896001 2024-09-30,03:59:03.000,274,10996959,12565,0,1727668742,13003.294828919992,48.60579521999898,53498.04192864001 2024-09-30,03:59:04.000,274,10997030,12845,0,1727668743,13003.321774160002,48.59874608999962,53498.11878696 2024-09-30,03:59:05.000,274,10997001,12805,0,1727668744,13003.382400950002,48.60579521999898,53498.14673544 2024-09-30,03:59:06.000,274,10997010,12605,0,1727668745,13003.416082499993,48.64809000000241,53498.18167104001 2024-09-30,03:59:07.000,274,10997004,12805,0,1727668746,13003.490181909998,48.60579521999898,53498.237568000004 2024-09-30,03:59:08.000,274,10997010,12605,0,1727668747,13003.544072389988,48.633991740003694,53498.29346496 2024-09-30,03:59:09.000,274,10997000,12765,0,1727668748,13003.557545009993,48.633991740003694,53498.32141344 2024-09-30,03:59:10.000,274,10997025,12645,0,1727668749,13003.584490249988,48.633991740003694,53498.412246 2024-09-30,03:59:11.000,274,10997021,12765,0,1727668750,13003.611435489998,48.66218826000113,53498.475130080005 2024-09-30,03:59:12.000,274,10996985,12605,0,1727668751,13003.618171799993,48.68333564999921,53498.49609144001 2024-09-30,03:59:13.000,274,10996966,12805,0,1727668752,13003.699007519994,48.66218826000113,53498.572949760004 2024-09-30,03:59:14.000,274,10996975,12685,0,1727668753,13003.692271209999,48.69038477999857,53498.60788536 2024-09-30,03:59:15.000,274,10997030,12725,0,1727668754,13003.773106929999,48.6198934799977,53498.68474368001 2024-09-30,03:59:16.000,274,10997029,12605,0,1727668755,13003.773106929999,48.64104087000305,53498.64980808 2024-09-30,03:59:17.000,274,10997009,12805,0,1727668756,13003.793315859999,48.6198934799977,53498.761602000006 2024-09-30,03:59:18.000,274,10996996,12405,0,1727668757,13003.85394265,48.6198934799977,53498.810511840005 2024-09-30,03:59:19.000,274,10997059,12725,0,1727668758,13003.860678959994,48.60579521999898,53498.810511840005 2024-09-30,03:59:20.000,274,10997068,12725,0,1727668759,13003.87415158,48.60579521999898,53498.88737016 2024-09-30,03:59:21.000,274,10997034,12685,0,1727668760,13003.880887889994,48.59874608999962,53498.908331520004 2024-09-30,03:59:22.000,274,10997008,12725,0,1727668761,13003.90783312999,48.6198934799977,53498.97121560001 2024-09-30,03:59:23.000,274,10996979,12645,0,1727668762,13003.921305749995,48.61284434999834,53499.0061512 2024-09-30,03:59:24.000,274,10997027,12845,0,1727668763,13003.96845991999,48.584647830000904,53499.06204816 2024-09-30,03:59:25.000,274,10996982,12565,0,1727668764,13003.97519623,48.577598700001545,53499.13191936 2024-09-30,03:59:26.000,274,10996983,12525,0,1727668765,13003.96845991999,48.55645131000347,53499.15986784 2024-09-30,03:59:27.000,274,10997027,12645,0,1727668766,13004.002141469995,48.56350044000283,53499.20179056 2024-09-30,03:59:28.000,274,10997010,12885,0,1727668767,13004.03582302,48.51415653000004,53499.21576480001 2024-09-30,03:59:29.000,274,10997026,13125,0,1727668768,13004.022350399995,48.47186175000388,53499.28563600001 2024-09-30,03:59:30.000,274,10997040,12885,0,1727668769,13004.01561409,48.50710740000068,53499.29961024 2024-09-30,03:59:31.000,274,10996995,12765,0,1727668770,13004.00887777999,48.45776348999789,53499.3904428 2024-09-30,03:59:32.000,274,10996996,12765,0,1727668771,13003.961723609995,48.42956697000045,53499.34852008 2024-09-30,03:59:33.000,274,10997011,12605,0,1727668772,13004.002141469995,48.43661609999981,53499.41839128 2024-09-30,03:59:34.000,274,10997045,12845,0,1727668773,13004.00887777999,48.45776348999789,53499.432365520006 2024-09-30,03:59:35.000,274,10997034,12485,0,1727668774,13004.01561409,48.41546871000173,53499.50223672001 2024-09-30,03:59:36.000,274,10997043,12805,0,1727668775,13004.00887777999,48.42251784000109,53499.530185200005 2024-09-30,03:59:37.000,274,10996994,13005,0,1727668776,13004.00887777999,48.40841958000237,53499.4952496 2024-09-30,03:59:38.000,274,10996990,12925,0,1727668777,13004.002141469995,48.352026540000224,53499.544159439996 2024-09-30,03:59:39.000,274,10997040,13125,0,1727668778,13003.99540516,48.3731739299983,53499.55114656001 2024-09-30,03:59:40.000,274,10996948,12605,0,1727668779,13004.022350399995,48.352026540000224,53499.634992 2024-09-30,03:59:41.000,274,10996993,12685,0,1727668780,13004.02908670999,48.337928280001506,53499.66294048 2024-09-30,03:59:42.000,274,10996985,12645,0,1727668781,13004.02908670999,48.32383002000279,53499.711850319996 2024-09-30,03:59:43.000,274,10997021,12605,0,1727668782,13004.022350399995,48.33087915000215,53499.711850319996 2024-09-30,03:59:44.000,274,10997000,12845,0,1727668783,13004.03582302,48.24628959000256,53499.746785920004 2024-09-30,03:59:45.000,274,10997026,12725,0,1727668784,13004.01561409,48.25333872000192,53499.73979880001 2024-09-30,03:59:46.000,274,10997041,12925,0,1727668785,13004.02908670999,48.24628959000256,53499.85159272 2024-09-30,03:59:47.000,274,10996976,12765,0,1727668786,13004.01561409,48.21809306999785,53499.816657120005 2024-09-30,03:59:48.000,274,10997017,12845,0,1727668787,13004.03582302,48.18989655000041,53499.87255408 2024-09-30,03:59:49.000,274,10997018,12605,0,1727668788,13004.01561409,48.21104393999849,53499.87255408 2024-09-30,03:59:50.000,274,10996941,12605,0,1727668789,13004.01561409,48.19694567999977,53499.90050256 2024-09-30,03:59:51.000,274,10997031,12845,0,1727668790,13004.00887777999,48.14760177000426,53499.90748968001 2024-09-30,03:59:52.000,274,10996999,12805,0,1727668791,13003.99540516,48.119405249999545,53499.96338664 2024-09-30,03:59:53.000,274,10997006,12685,0,1727668792,13004.00887777999,48.14760177000426,53499.96338664 2024-09-30,03:59:54.000,274,10997031,12685,0,1727668793,13004.04929563999,48.09825786000147,53500.0192836 2024-09-30,03:59:55.000,274,10997019,12925,0,1727668794,13004.03582302,48.09825786000147,53499.984348000005 2024-09-30,03:59:56.000,274,10996997,12845,0,1727668795,13003.98866884999,48.09120873000211,53500.047232079996 2024-09-30,03:59:57.000,274,10997036,12845,0,1727668796,13004.022350399995,48.07006134000403,53500.07518056001 2024-09-30,03:59:58.000,274,10997010,12725,0,1727668797,13003.97519623,48.03481568999996,53500.07518056001 2024-09-30,03:59:59.000,274,10996993,12685,0,1727668798,13003.93477837,48.00661917000252,53500.07518056001 2024-09-30,04:00:00.000,274,10997033,12885,0,1727668799,13003.93477837,47.992520910003805,53500.11710328 2024-09-30,04:00:01.000,274,10997013,12685,0,1727668800,13003.91456944,47.943177000001015,53500.12409040001 2024-09-30,04:00:02.000,274,10997046,12685,0,1727668801,13003.90783312999,47.936127870001656,53500.18697448 2024-09-30,04:00:03.000,274,10997010,12965,0,1727668802,13003.90783312999,47.943177000001015,53500.17998736 2024-09-30,04:00:04.000,274,10997026,12925,0,1727668803,13003.91456944,47.91498048000358,53500.14505176001 2024-09-30,04:00:05.000,274,10997039,12845,0,1727668804,13003.901096819995,47.886783959998866,53500.19396160001 2024-09-30,04:00:06.000,274,10996993,13005,0,1727668805,13003.86741526999,47.83039092000399,53500.200948720005 2024-09-30,04:00:07.000,274,10997010,12805,0,1727668806,13003.84720633999,47.80219439999928,53500.214922959996 2024-09-30,04:00:08.000,274,10997011,12645,0,1727668807,13003.820261099994,47.79514526999992,53500.23588432 2024-09-30,04:00:09.000,274,10997021,12685,0,1727668808,13003.800052169994,47.78809614000056,53500.19396160001 2024-09-30,04:00:10.000,274,10997081,12605,0,1727668809,13003.813524789999,47.7810470100012,53500.26383280001 2024-09-30,04:00:11.000,274,10996971,12525,0,1727668810,13003.752897999999,47.74580136000441,53500.26383280001 2024-09-30,04:00:12.000,274,10997017,12885,0,1727668811,13003.725952759989,47.73170309999841,53500.270819920006 2024-09-30,04:00:13.000,274,10997019,12725,0,1727668812,13003.705743829989,47.67531006000354,53500.28479416 2024-09-30,04:00:14.000,274,10997026,12845,0,1727668813,13003.678798589994,47.67531006000354,53500.28479416 2024-09-30,04:00:15.000,274,10997041,12605,0,1727668814,13003.672062279998,47.64006440999947,53500.382613839996 2024-09-30,04:00:16.000,274,10997002,12805,0,1727668815,13003.685534899989,47.64711353999883,53500.32671688 2024-09-30,04:00:17.000,274,10997038,12805,0,1727668816,13003.591226559998,47.61186789000203,53500.31274264001 2024-09-30,04:00:18.000,274,10997001,12805,0,1727668817,13003.611435489998,47.56252397999924,53500.32671688 2024-09-30,04:00:19.000,274,10997007,12805,0,1727668818,13003.544072389988,47.61186789000203,53500.35466536 2024-09-30,04:00:20.000,274,10997014,12685,0,1727668819,13003.483445600003,47.527278330002446,53500.368639600005 2024-09-30,04:00:21.000,274,10997008,12885,0,1727668820,13003.449764049998,47.51318007000373,53500.35466536 2024-09-30,04:00:22.000,274,10997019,12805,0,1727668821,13003.429555119998,47.492032679998374,53500.32671688 2024-09-30,04:00:23.000,274,10997059,13045,0,1727668822,13003.362192020002,47.46383616000094,53500.368639600005 2024-09-30,04:00:24.000,274,10996978,12685,0,1727668823,13003.315037849992,47.4356396400035,53500.37562672 2024-09-30,04:00:25.000,274,10997028,12605,0,1727668824,13003.274619989992,47.39334486000007,53500.32671688 2024-09-30,04:00:26.000,274,10997055,12685,0,1727668825,13003.274619989992,47.38629573000071,53500.382613839996 2024-09-30,04:00:27.000,274,10997043,12685,0,1727668826,13003.213993199992,47.33695181999792,53500.4035752 2024-09-30,04:00:28.000,274,10996991,13005,0,1727668827,13003.160102720001,47.33695181999792,53500.382613839996 2024-09-30,04:00:29.000,274,10997032,13005,0,1727668828,13003.086003309996,47.27350965000369,53500.417549440004 2024-09-30,04:00:30.000,274,10997016,12845,0,1727668829,13003.072530689991,47.252362259998336,53500.39658808 2024-09-30,04:00:31.000,274,10997008,12805,0,1727668830,13003.011903899991,47.23121487000026,53500.382613839996 2024-09-30,04:00:32.000,274,10997036,12765,0,1727668831,13002.944540799996,47.17482182999811,53500.34767824 2024-09-30,04:00:33.000,274,10997047,12605,0,1727668832,13002.91085924999,47.16777269999875,53500.32671688 2024-09-30,04:00:34.000,274,10997017,12885,0,1727668833,13002.85696877,47.15367444000003,53500.34767824 2024-09-30,04:00:35.000,274,10996983,12845,0,1727668834,13002.823287219995,47.118428790003236,53500.319729760005 2024-09-30,04:00:36.000,274,10997002,12805,0,1727668835,13002.782869359995,47.125477920002595,53500.34767824 2024-09-30,04:00:37.000,274,10997071,12965,0,1727668836,13002.742451499995,47.04088836000301,53500.29178128001 2024-09-30,04:00:38.000,274,10997046,12765,0,1727668837,13002.68856101999,47.02679010000429,53500.2987684 2024-09-30,04:00:39.000,274,10997038,12805,0,1727668838,13002.621197919994,47.019740969997656,53500.333704 2024-09-30,04:00:40.000,274,10996982,13125,0,1727668839,13002.61446161,46.93515140999807,53500.333704 2024-09-30,04:00:41.000,274,10996968,12725,0,1727668840,13002.56730743999,46.942200540004706,53500.34767824 2024-09-30,04:00:42.000,274,10996986,12685,0,1727668841,13002.466262789989,46.906954890000634,53500.28479416 2024-09-30,04:00:43.000,274,10996968,13005,0,1727668842,13002.425844929989,46.86466011000448,53500.333704 2024-09-30,04:00:44.000,274,10997017,12885,0,1727668843,13002.318063969993,46.850561849998485,53500.32671688 2024-09-30,04:00:45.000,274,10997033,12965,0,1727668844,13002.318063969993,46.82941446000041,53500.319729760005 2024-09-30,04:00:46.000,274,10996992,12925,0,1727668845,13002.237228249993,46.79416881000361,53500.27780704 2024-09-30,04:00:47.000,274,10996974,13045,0,1727668846,13002.190074079997,46.77302141999826,53500.270819920006 2024-09-30,04:00:48.000,274,10996921,12925,0,1727668847,13002.163128840002,46.74482490000082,53500.27780704 2024-09-30,04:00:49.000,274,10997014,12805,0,1727668848,13002.095765739992,46.73777577000146,53500.214922959996 2024-09-30,04:00:50.000,274,10997009,12725,0,1727668849,13002.075556809992,46.69548098999803,53500.249858560004 2024-09-30,04:00:51.000,274,10996979,12765,0,1727668850,13001.994721089992,46.65318621000188,53500.29178128001 2024-09-30,04:00:52.000,274,10997012,12885,0,1727668851,13001.907149059996,46.617940559997805,53500.17998736 2024-09-30,04:00:53.000,274,10996994,12725,0,1727668852,13001.880203820001,46.58269491000101,53500.214922959996 2024-09-30,04:00:54.000,274,10997017,12725,0,1727668853,13001.853258579991,46.55449839000357,53500.20793584 2024-09-30,04:00:55.000,274,10996996,12605,0,1727668854,13001.77915917,46.56859665000229,53500.17300024001 2024-09-30,04:00:56.000,274,10996964,12685,0,1727668855,13001.73874131,46.540400130004855,53500.17998736 2024-09-30,04:00:57.000,274,10996973,12805,0,1727668856,13001.67137820999,46.50515448000078,53500.159026 2024-09-30,04:00:58.000,274,10997009,12645,0,1727668857,13001.5972788,46.50515448000078,53500.19396160001 2024-09-30,04:00:59.000,274,10996989,12765,0,1727668858,13001.523179389995,46.448761439998634,53500.19396160001 2024-09-30,04:01:00.000,274,10997074,12845,0,1727668859,13001.46928890999,46.4205649200012,53500.14505176001 2024-09-30,04:01:01.000,274,10997031,12685,0,1727668860,13001.40866211999,46.40646666000248,53500.2288972 2024-09-30,04:01:02.000,274,10997031,12765,0,1727668861,13001.361507949994,46.35007362000033,53500.159026 2024-09-30,04:01:03.000,274,10997056,12805,0,1727668862,13001.280672229994,46.33597536000161,53500.152038880005 2024-09-30,04:01:04.000,274,10996977,12805,0,1727668863,13001.260463299994,46.321877100002894,53500.14505176001 2024-09-30,04:01:05.000,274,10996991,12965,0,1727668864,13001.179627579993,46.28663144999882,53500.047232079996 2024-09-30,04:01:06.000,274,10997016,13005,0,1727668865,13001.159418649993,46.23023841000395,53500.0891548 2024-09-30,04:01:07.000,274,10997022,13045,0,1727668866,13001.085319239988,46.23023841000395,53500.06120632 2024-09-30,04:01:08.000,274,10997039,12805,0,1727668867,13001.031428759998,46.18089450000116,53500.02627072001 2024-09-30,04:01:09.000,274,10996994,12685,0,1727668868,13000.970801969997,46.13859971999773,53499.99832224 2024-09-30,04:01:10.000,274,10997045,12965,0,1727668869,13000.889966249997,46.10335407000093,53499.97736088001 2024-09-30,04:01:11.000,274,10997002,12885,0,1727668870,13000.863021010002,46.10335407000093,53499.984348000005 2024-09-30,04:01:12.000,274,10996951,12645,0,1727668871,13000.761976360001,46.06810842000414,53499.97736088001 2024-09-30,04:01:13.000,274,10997004,12645,0,1727668872,13000.714822189992,46.05401015999814,53499.94242528 2024-09-30,04:01:14.000,274,10997042,12765,0,1727668873,13000.681140640001,46.00466625000263,53499.99133512 2024-09-30,04:01:15.000,274,10996969,12565,0,1727668874,13000.640722780001,46.00466625000263,53499.96338664 2024-09-30,04:01:16.000,274,10996967,12685,0,1727668875,13000.53967813,45.96942059999856,53499.96338664 2024-09-30,04:01:17.000,274,10996993,12845,0,1727668876,13000.485787649995,45.94827321000048,53499.94242528 2024-09-30,04:01:18.000,274,10997035,12845,0,1727668877,13000.45210609999,45.913027560003684,53499.89351544 2024-09-30,04:01:19.000,274,10997012,13045,0,1727668878,13000.43189716999,45.905978430004325,53499.9494124 2024-09-30,04:01:20.000,274,10997037,12885,0,1727668879,13000.425160859995,45.87778190999961,53499.90748968001 2024-09-30,04:01:21.000,274,10996987,12525,0,1727668880,13000.33085251999,45.82138887000474,53499.914476800004 2024-09-30,04:01:22.000,274,10997029,12765,0,1727668881,13000.27022572999,45.814339739998104,53499.87255408 2024-09-30,04:01:23.000,274,10996997,13005,0,1727668882,13000.202862629994,45.807290609998745,53499.83761848001 2024-09-30,04:01:24.000,274,10996972,12685,0,1727668883,13000.142235839994,45.77204496000195,53499.78870864001 2024-09-30,04:01:25.000,274,10996992,12765,0,1727668884,13000.10855428999,45.75794670000323,53499.80967000001 2024-09-30,04:01:26.000,274,10997003,12765,0,1727668885,13000.027718569989,45.72975017999852,53499.767747280006 2024-09-30,04:01:27.000,274,10997029,12885,0,1727668886,12999.980564399993,45.7156519199998,53499.80268288 2024-09-30,04:01:28.000,274,10997018,13125,0,1727668887,12999.940146539993,45.680406270003004,53499.7747344 2024-09-30,04:01:29.000,274,10996991,12725,0,1727668888,12999.872783439998,45.687455400002364,53499.746785920004 2024-09-30,04:01:30.000,274,10996971,12765,0,1727668889,12999.812156649998,45.65220974999829,53499.767747280006 2024-09-30,04:01:31.000,274,10996975,12845,0,1727668890,12999.778475099993,45.64516061999893,53499.71883744001 2024-09-30,04:01:32.000,274,10996974,12925,0,1727668891,12999.751529859997,45.60991497000214,53499.711850319996 2024-09-30,04:01:33.000,274,10996959,12765,0,1727668892,12999.677430449992,45.60286584000278,53499.767747280006 2024-09-30,04:01:34.000,274,10996970,12885,0,1727668893,12999.589858419997,45.616964100001496,53499.66992760001 2024-09-30,04:01:35.000,274,10996977,13005,0,1727668894,12999.562913180001,45.5817184500047,53499.66992760001 2024-09-30,04:01:36.000,274,10996960,12805,0,1727668895,12999.522495320001,45.574669319998065,53499.648966240005 2024-09-30,04:01:37.000,274,10996976,12925,0,1727668896,12999.461868530001,45.55352192999999,53499.66294048 2024-09-30,04:01:38.000,274,10997011,12565,0,1727668897,12999.407978049996,45.504178020004474,53499.62800488 2024-09-30,04:01:39.000,274,10997000,12765,0,1727668898,12999.347351259996,45.51827628000319,53499.61403064 2024-09-30,04:01:40.000,274,10996974,12605,0,1727668899,12999.31366970999,45.49712888999784,53499.55114656001 2024-09-30,04:01:41.000,274,10996948,12765,0,1727668900,12999.2395703,45.504178020004474,53499.530185200005 2024-09-30,04:01:42.000,274,10997009,12565,0,1727668901,12999.205888749995,45.49712888999784,53499.544159439996 2024-09-30,04:01:43.000,274,10997043,12605,0,1727668902,12999.145261959995,45.440735850002966,53499.48826248 2024-09-30,04:01:44.000,274,10996921,12885,0,1727668903,12999.084635169995,45.47598149999976,53499.50223672001 2024-09-30,04:01:45.000,274,10996971,12725,0,1727668904,12999.024008379994,45.47598149999976,53499.51621096 2024-09-30,04:01:46.000,274,10997027,12765,0,1727668905,12998.963381589994,45.454834110001684,53499.432365520006 2024-09-30,04:01:47.000,274,10996993,12685,0,1727668906,12998.902754799994,45.42663759000425,53499.41839128 2024-09-30,04:01:48.000,274,10997038,12845,0,1727668907,12998.828655389989,45.41253932999825,53499.460314 2024-09-30,04:01:49.000,274,10996996,12885,0,1727668908,12998.781501219994,45.3702445500021,53499.376468559996 2024-09-30,04:01:50.000,274,10997005,12965,0,1727668909,12998.734347049998,45.405490199998894,53499.3904428 2024-09-30,04:01:51.000,274,10996964,12685,0,1727668910,12998.660247639993,45.3702445500021,53499.32755872 2024-09-30,04:01:52.000,274,10996998,12925,0,1727668911,12998.572675609998,45.31385150999995,53499.243713280004 2024-09-30,04:01:53.000,274,10996964,13085,0,1727668912,12998.545730370002,45.32794976999867,53499.22973904 2024-09-30,04:01:54.000,274,10996999,12685,0,1727668913,12998.512048819997,45.29270412000187,53499.21576480001 2024-09-30,04:01:55.000,274,10996989,12685,0,1727668914,12998.458158339992,45.28565499000251,53499.1808292 2024-09-30,04:01:56.000,274,10996995,12645,0,1727668915,12998.390795239997,45.264507600004436,53499.15986784 2024-09-30,04:01:57.000,274,10996969,12685,0,1727668916,12998.303223210001,45.264507600004436,53499.13890648001 2024-09-30,04:01:58.000,274,10996968,12605,0,1727668917,12998.262805350001,45.20106543000293,53499.096983760006 2024-09-30,04:01:59.000,274,10996978,12725,0,1727668918,12998.222387490001,45.18696717000421,53499.110958 2024-09-30,04:02:00.000,274,10996937,12765,0,1727668919,12998.14155177,45.1587706499995,53499.08300952 2024-09-30,04:02:01.000,274,10997001,12525,0,1727668920,12998.148288079996,45.17991804000485,53499.02012544001 2024-09-30,04:02:02.000,274,10997006,12765,0,1727668921,12998.047243429995,45.165819779998856,53498.99916408001 2024-09-30,04:02:03.000,274,10996953,12645,0,1727668922,12997.986616639995,45.1587706499995,53498.96422848 2024-09-30,04:02:04.000,274,10997037,12965,0,1727668923,12997.95293508999,45.13762326000142,53498.94326712 2024-09-30,04:02:05.000,274,10997005,12925,0,1727668924,12997.91251722999,45.1587706499995,53498.91531864 2024-09-30,04:02:06.000,274,10996986,12805,0,1727668925,12997.905780919995,45.14467239000078,53498.929292880006 2024-09-30,04:02:07.000,274,10997043,12765,0,1727668926,12997.845154129995,45.11647587000334,53498.873395919996 2024-09-30,04:02:08.000,274,10996986,12845,0,1727668927,12997.79126364999,45.08827934999863,53498.78256336001 2024-09-30,04:02:09.000,274,10997028,13165,0,1727668928,12997.737373169999,45.10237761000462,53498.84544744 2024-09-30,04:02:10.000,274,10996985,12965,0,1727668929,12997.683482689994,45.10237761000462,53498.76858912 2024-09-30,04:02:11.000,274,10996961,12805,0,1727668930,12997.670010069989,45.08123021999927,53498.71967928 2024-09-30,04:02:12.000,274,10996972,12765,0,1727668931,12997.602646969994,45.06713196000055,53498.69871792 2024-09-30,04:02:13.000,274,10997023,12685,0,1727668932,12997.568965419989,45.01778804999776,53498.66378232001 2024-09-30,04:02:14.000,274,10997015,12965,0,1727668933,12997.488129699988,44.996640659999684,53498.6218596 2024-09-30,04:02:15.000,274,10996989,12925,0,1727668934,12997.461184459993,45.003689789999044,53498.61487248001 2024-09-30,04:02:16.000,274,10996972,12645,0,1727668935,12997.407293980003,45.003689789999044,53498.572949760004 2024-09-30,04:02:17.000,274,10996990,12765,0,1727668936,12997.407293980003,44.94729675000417,53498.5519884 2024-09-30,04:02:18.000,274,10996961,12765,0,1727668937,12997.360139809993,44.95434588000353,53498.50307856 2024-09-30,04:02:19.000,274,10996959,12645,0,1727668938,12997.299513019992,44.95434588000353,53498.46814296001 2024-09-30,04:02:20.000,274,10996985,13045,0,1727668939,12997.245622540002,44.933198489998176,53498.44718160001 2024-09-30,04:02:21.000,274,10996968,12685,0,1727668940,12997.198468369992,44.94024762000481,53498.44019448 2024-09-30,04:02:22.000,274,10996984,12805,0,1727668941,12997.178259439992,44.94024762000481,53498.32840056001 2024-09-30,04:02:23.000,274,10996929,13125,0,1727668942,12997.131105269997,44.90500197000074,53498.356349040005 2024-09-30,04:02:24.000,274,10997007,12485,0,1727668943,12997.104160030001,44.91910022999946,53498.32840056001 2024-09-30,04:02:25.000,274,10996970,12645,0,1727668944,12997.063742170001,44.88385458000266,53498.20961952001 2024-09-30,04:02:26.000,274,10996963,12605,0,1727668945,12997.016587999991,44.862707190004585,53498.19564528 2024-09-30,04:02:27.000,274,10996979,13005,0,1727668946,12997.009851689996,44.869756320003944,53498.17468392 2024-09-30,04:02:28.000,274,10997059,12885,0,1727668947,12996.908807039996,44.83451066999987,53498.17468392 2024-09-30,04:02:29.000,274,10997037,13005,0,1727668948,12996.888598109996,44.88385458000266,53498.12577408 2024-09-30,04:02:30.000,274,10997041,12285,0,1727668949,12996.87512548999,44.869756320003944,53498.069877120004 2024-09-30,04:02:31.000,274,10997005,12805,0,1727668950,12996.82123501,44.8768054500033,53498.020967280005 2024-09-30,04:02:32.000,274,10996958,12965,0,1727668951,12996.75387190999,44.88385458000266,53498.00000592 2024-09-30,04:02:33.000,274,10997035,12885,0,1727668952,12996.77408083999,44.862707190004585,53497.96507032001 2024-09-30,04:02:34.000,274,10997029,12925,0,1727668953,12996.686508809995,44.85565805999795,53497.88122488 2024-09-30,04:02:35.000,274,10996949,12805,0,1727668954,12996.69998143,44.862707190004585,53497.84628928001 2024-09-30,04:02:36.000,274,10997009,12685,0,1727668955,12996.65956357,44.813363280001795,53497.90917336 2024-09-30,04:02:37.000,274,10996992,12605,0,1727668956,12996.61914571,44.806314150002436,53497.86725064001 2024-09-30,04:02:38.000,274,10997001,12765,0,1727668957,12996.63935464,44.77811762999772,53497.76244384 2024-09-30,04:02:39.000,274,10996979,12485,0,1727668958,12996.61914571,44.764019369999005,53497.755456720006 2024-09-30,04:02:40.000,274,10996985,12605,0,1727668959,12996.59893678,44.771068499998364,53497.755456720006 2024-09-30,04:02:41.000,274,10996999,12885,0,1727668960,12996.57199153999,44.77811762999772,53497.67859840001 2024-09-30,04:02:42.000,274,10996990,12765,0,1727668961,12996.55851892,44.771068499998364,53497.67161128 2024-09-30,04:02:43.000,274,10997000,12885,0,1727668962,12996.55178260999,44.73582285000157,53497.62270144 2024-09-30,04:02:44.000,274,10997001,12965,0,1727668963,12996.518101059999,44.72877372000221,53497.60174008 2024-09-30,04:02:45.000,274,10996997,12925,0,1727668964,12996.484419509994,44.72172459000285,53497.51090752001 2024-09-30,04:02:46.000,274,10996964,12645,0,1727668965,12996.457474269999,44.72172459000285,53497.49693328 2024-09-30,04:02:47.000,274,10996989,12965,0,1727668966,12996.403583789994,44.71467546000349,53497.44802344 2024-09-30,04:02:48.000,274,10996970,12605,0,1727668967,12996.396847479999,44.70762633000413,53497.40610072 2024-09-30,04:02:49.000,274,10997008,12885,0,1727668968,12996.376638549998,44.67942980999942,53497.42706208 2024-09-30,04:02:50.000,274,10996983,12685,0,1727668969,12996.356429619998,44.65828242000134,53497.35719088 2024-09-30,04:02:51.000,274,10997018,12765,0,1727668970,12996.322748069993,44.6653315500007,53497.28731968 2024-09-30,04:02:52.000,274,10996993,12845,0,1727668971,12996.275593899998,44.644184160002624,53497.27334544001 2024-09-30,04:02:53.000,274,10996978,12645,0,1727668972,12996.255384969998,44.6653315500007,53497.252384080006 2024-09-30,04:02:54.000,274,10996960,12965,0,1727668973,12996.241912349993,44.6653315500007,53497.20347424001 2024-09-30,04:02:55.000,274,10996969,12765,0,1727668974,12996.228439729988,44.61598763999791,53497.16155152 2024-09-30,04:02:56.000,274,10997044,12685,0,1727668975,12996.221703419993,44.644184160002624,53497.14757728 2024-09-30,04:02:57.000,274,10997019,12685,0,1727668976,12996.214967109998,44.6653315500007,53497.12661592001 2024-09-30,04:02:58.000,274,10996990,12725,0,1727668977,12996.221703419993,44.61598763999791,53497.0497576 2024-09-30,04:02:59.000,274,10997003,12885,0,1727668978,12996.161076629993,44.65828242000134,53497.014822000005 2024-09-30,04:03:00.000,274,10996978,12605,0,1727668979,12996.174549249998,44.65828242000134,53497.014822000005 2024-09-30,04:03:01.000,274,10997010,12805,0,1727668980,12996.140867699993,44.67238068000006,53497.00783488001 2024-09-30,04:03:02.000,274,10996983,12685,0,1727668981,12996.127395080002,44.644184160002624,53496.90302808 2024-09-30,04:03:03.000,274,10997006,12565,0,1727668982,12996.134131389997,44.637135030003265,53496.95892504001 2024-09-30,04:03:04.000,274,10997002,12845,0,1727668983,12996.107186150002,44.644184160002624,53496.91001520001 2024-09-30,04:03:05.000,274,10997024,12805,0,1727668984,12996.100449839993,44.61598763999791,53496.847131120005 2024-09-30,04:03:06.000,274,10996982,12885,0,1727668985,12996.080240909992,44.61598763999791,53496.91001520001 2024-09-30,04:03:07.000,274,10996989,12645,0,1727668986,12996.080240909992,44.623036770004546,53496.91001520001 2024-09-30,04:03:08.000,274,10996989,13405,0,1727668987,12996.026350430002,44.594840249999834,53496.83315688 2024-09-30,04:03:09.000,274,10997043,12725,0,1727668988,12995.999405189992,44.630085900003905,53496.79123416001 2024-09-30,04:03:10.000,274,10996972,12605,0,1727668989,12996.006141500002,44.60188937999919,53496.72136296001 2024-09-30,04:03:11.000,274,10996994,12765,0,1727668990,12995.985932570002,44.637135030003265,53496.679440240005 2024-09-30,04:03:12.000,274,10997005,12645,0,1727668991,12995.972459949997,44.637135030003265,53496.69341448001 2024-09-30,04:03:13.000,274,10997001,12685,0,1727668992,12995.945514710002,44.637135030003265,53496.630530400005 2024-09-30,04:03:14.000,274,10997021,12845,0,1727668993,12995.891624229997,44.61598763999791,53496.5955948 2024-09-30,04:03:15.000,274,10996984,12685,0,1727668994,12995.945514710002,44.580741990001115,53496.58860768 2024-09-30,04:03:16.000,274,10997003,12965,0,1727668995,12995.932042089997,44.573692860001756,53496.58860768 2024-09-30,04:03:17.000,274,10997004,12685,0,1727668996,12995.905096850001,44.60188937999919,53496.5955948 2024-09-30,04:03:18.000,274,10997052,12685,0,1727668997,12995.932042089997,44.55254547000368,53496.5955948 2024-09-30,04:03:19.000,274,10997045,12645,0,1727668998,12995.911833159997,44.54549634000432,53496.560659200004 2024-09-30,04:03:20.000,274,10996982,12765,0,1727668999,12995.898360539992,44.54549634000432,53496.47681376 2024-09-30,04:03:21.000,274,10997005,12845,0,1727669000,12995.918569469992,44.55254547000368,53496.462839520005 2024-09-30,04:03:22.000,274,10997031,12685,0,1727669001,12995.938778399992,44.524348949998966,53496.413929680006 2024-09-30,04:03:23.000,274,10996991,12645,0,1727669002,12995.891624229997,44.524348949998966,53496.39995544 2024-09-30,04:03:24.000,274,10997039,13085,0,1727669003,12995.905096850001,44.524348949998966,53496.39995544 2024-09-30,04:03:25.000,274,10996968,12965,0,1727669004,12995.925305780002,44.50320156000089,53496.37899408 2024-09-30,04:03:26.000,274,10996961,12685,0,1727669005,12995.938778399992,44.49615243000153,53496.35803272001 2024-09-30,04:03:27.000,274,10997032,12965,0,1727669006,12995.891624229997,44.49615243000153,53496.27418728 2024-09-30,04:03:28.000,274,10997053,12525,0,1727669007,12995.898360539992,44.46795591000409,53496.30213576 2024-09-30,04:03:29.000,274,10997008,12805,0,1727669008,12995.898360539992,44.43271026000002,53496.19732896001 2024-09-30,04:03:30.000,274,10997001,12565,0,1727669009,12995.925305780002,44.42566113000066,53496.18335472 2024-09-30,04:03:31.000,274,10996983,12845,0,1727669010,12995.938778399992,44.397464610003226,53496.20431608 2024-09-30,04:03:32.000,274,10996992,12805,0,1727669011,12995.925305780002,44.411562870001944,53496.141432 2024-09-30,04:03:33.000,274,10996998,12645,0,1727669012,12995.884887920001,44.39041548000387,53496.05059944001 2024-09-30,04:03:34.000,274,10996953,12845,0,1727669013,12995.911833159997,44.37631721999787,53496.11348352 2024-09-30,04:03:35.000,274,10997022,12925,0,1727669014,12995.911833159997,44.36926808999851,53496.06457368 2024-09-30,04:03:36.000,274,10996966,12685,0,1727669015,12995.925305780002,44.36926808999851,53496.08553504 2024-09-30,04:03:37.000,274,10996988,12765,0,1727669016,12995.958987329992,44.36926808999851,53495.959766880005 2024-09-30,04:03:38.000,274,10996999,12845,0,1727669017,12995.891624229997,44.348120700000436,53496.01566384 2024-09-30,04:03:39.000,274,10997062,13045,0,1727669018,12995.891624229997,44.34107157000108,53496.008676720005 2024-09-30,04:03:40.000,274,10996991,12845,0,1727669019,12995.878151609992,44.348120700000436,53495.98771536 2024-09-30,04:03:41.000,274,10996968,12645,0,1727669020,12995.864678990001,44.319924180003,53495.91784416 2024-09-30,04:03:42.000,274,10997007,12605,0,1727669021,12995.898360539992,44.31287505000364,53495.889895680004 2024-09-30,04:03:43.000,274,10997001,13005,0,1727669022,12995.884887920001,44.30582592000428,53495.84797296 2024-09-30,04:03:44.000,274,10997072,12605,0,1727669023,12995.918569469992,44.27058027000021,53495.889895680004 2024-09-30,04:03:45.000,274,10996986,12805,0,1727669024,12995.925305780002,44.298776789997646,53495.8270116 2024-09-30,04:03:46.000,274,10996983,12805,0,1727669025,12995.898360539992,44.27762939999957,53495.792076000005 2024-09-30,04:03:47.000,274,10997006,12605,0,1727669026,12995.932042089997,44.27058027000021,53495.77810176 2024-09-30,04:03:48.000,274,10996979,12885,0,1727669027,12995.932042089997,44.27058027000021,53495.7571404 2024-09-30,04:03:49.000,274,10996965,12725,0,1727669028,12995.932042089997,44.27058027000021,53495.792076000005 2024-09-30,04:03:50.000,274,10996942,12765,0,1727669029,12995.905096850001,44.27762939999957,53495.70124344 2024-09-30,04:03:51.000,274,10997038,12605,0,1727669030,12995.938778399992,44.27762939999957,53495.70124344 2024-09-30,04:03:52.000,274,10996981,12965,0,1727669031,12995.898360539992,44.24943288000213,53495.70124344 2024-09-30,04:03:53.000,274,10996971,12725,0,1727669032,12995.911833159997,44.25648201000149,53495.68028208 2024-09-30,04:03:54.000,274,10997020,12965,0,1727669033,12995.898360539992,44.221236360004696,53495.6523336 2024-09-30,04:03:55.000,274,10997060,12765,0,1727669034,12995.851206369996,44.26353114000085,53495.575475280006 2024-09-30,04:03:56.000,274,10996958,12605,0,1727669035,12995.857942679992,44.24943288000213,53495.58944952 2024-09-30,04:03:57.000,274,10997016,12845,0,1727669036,12995.851206369996,44.26353114000085,53495.505604080005 2024-09-30,04:03:58.000,274,10997010,12645,0,1727669037,12995.878151609992,44.24238375000277,53495.56150104 2024-09-30,04:03:59.000,274,10997033,12605,0,1727669038,12995.857942679992,44.24943288000213,53495.554513920004 2024-09-30,04:04:00.000,274,10997007,12725,0,1727669039,12995.837733749991,44.24238375000277,53495.5824624 2024-09-30,04:04:01.000,274,10996979,12605,0,1727669040,12995.891624229997,44.26353114000085,53495.48464272 2024-09-30,04:04:02.000,274,10997008,13085,0,1727669041,12995.871415299996,44.27058027000021,53495.47765560001 2024-09-30,04:04:03.000,274,10997009,12765,0,1727669042,12995.844470060001,44.27058027000021,53495.49162984 2024-09-30,04:04:04.000,274,10997013,12765,0,1727669043,12995.864678990001,44.29172765999829,53495.42874576001 2024-09-30,04:04:05.000,274,10997031,12765,0,1727669044,12995.891624229997,44.298776789997646,53495.49861696001 2024-09-30,04:04:06.000,274,10997016,12605,0,1727669045,12995.817524819991,44.30582592000428,53495.42874576001 2024-09-30,04:04:07.000,274,10997012,12805,0,1727669046,12995.857942679992,44.319924180003,53495.42874576001 2024-09-30,04:04:08.000,274,10997018,12805,0,1727669047,12995.804052200001,44.28467852999893,53495.40079728001 2024-09-30,04:04:09.000,274,10996997,12645,0,1727669048,12995.797315889991,44.26353114000085,53495.34490032 2024-09-30,04:04:10.000,274,10996966,12685,0,1727669049,12995.804052200001,44.26353114000085,53495.34490032 2024-09-30,04:04:11.000,274,10996954,12845,0,1727669050,12995.750161719996,44.29172765999829,53495.30996472001 2024-09-30,04:04:12.000,274,10996992,12685,0,1727669051,12995.729952789996,44.27762939999957,53495.28201624001 2024-09-30,04:04:13.000,274,10996983,12885,0,1727669052,12995.72321648,44.25648201000149,53495.27502912 2024-09-30,04:04:14.000,274,10997041,12725,0,1727669053,12995.72321648,44.25648201000149,53495.24708064 2024-09-30,04:04:15.000,274,10997014,12845,0,1727669054,12995.736689099991,44.28467852999893,53495.24708064 2024-09-30,04:04:16.000,274,10997004,12685,0,1727669055,12995.736689099991,44.25648201000149,53495.22611928 2024-09-30,04:04:17.000,274,10997034,12725,0,1727669056,12995.72321648,44.24238375000277,53495.21214504001 2024-09-30,04:04:18.000,274,10996975,12805,0,1727669057,12995.70300755,44.26353114000085,53495.191183680006 2024-09-30,04:04:19.000,274,10997037,12765,0,1727669058,12995.68279862,44.27762939999957,53495.18419656001 2024-09-30,04:04:20.000,274,10997098,12965,0,1727669059,12995.689534929996,44.25648201000149,53495.18419656001 2024-09-30,04:04:21.000,274,10996990,12605,0,1727669060,12995.64238076,44.26353114000085,53495.191183680006 2024-09-30,04:04:22.000,274,10997044,13005,0,1727669061,12995.628908139995,44.26353114000085,53495.121312480005 2024-09-30,04:04:23.000,274,10997046,12405,0,1727669062,12995.6019629,44.26353114000085,53495.14227384001 2024-09-30,04:04:24.000,274,10996997,12605,0,1727669063,12995.58175397,44.24943288000213,53495.11432536001 2024-09-30,04:04:25.000,274,10996968,12725,0,1727669064,12995.61543551999,44.24238375000277,53495.10035112 2024-09-30,04:04:26.000,274,10996980,13045,0,1727669065,12995.61543551999,44.21418722999806,53495.08637688 2024-09-30,04:04:27.000,274,10997021,12765,0,1727669066,12995.59522658999,44.228285490004055,53495.0584284 2024-09-30,04:04:28.000,274,10997022,12725,0,1727669067,12995.568281349995,44.24943288000213,53495.10035112 2024-09-30,04:04:29.000,274,10997012,12765,0,1727669068,12995.51439086999,44.27058027000021,53495.051441280004 2024-09-30,04:04:30.000,274,10997014,12445,0,1727669069,12995.53459979999,44.24943288000213,53495.072402640006 2024-09-30,04:04:31.000,274,10997029,12685,0,1727669070,12995.53459979999,44.235334620003414,53495.06541552001 2024-09-30,04:04:32.000,274,10997005,12965,0,1727669071,12995.48070932,44.28467852999893,53495.002531440005 2024-09-30,04:04:33.000,274,10997034,12805,0,1727669072,12995.46050039,44.27762939999957,53494.96759584 2024-09-30,04:04:34.000,274,10997039,12885,0,1727669073,12995.42008253,44.28467852999893,53494.92567312001 2024-09-30,04:04:35.000,274,10997007,12965,0,1727669074,12995.386400979995,44.29172765999829,53494.953621600005 2024-09-30,04:04:36.000,274,10997025,12845,0,1727669075,12995.44029146,44.30582592000428,53494.96060872 2024-09-30,04:04:37.000,274,10997042,12925,0,1727669076,12995.426818839995,44.31287505000364,53494.953621600005 2024-09-30,04:04:38.000,274,10996989,12725,0,1727669077,12995.345983119994,44.33402244000172,53494.86977616 2024-09-30,04:04:39.000,274,10997024,12605,0,1727669078,12995.35271942999,44.36926808999851,53494.84881480001 2024-09-30,04:04:40.000,274,10996999,12765,0,1727669079,12995.37966467,44.37631721999787,53494.904711760006 2024-09-30,04:04:41.000,274,10997014,13165,0,1727669080,12995.35945574,44.362218959999154,53494.89772464001 2024-09-30,04:04:42.000,274,10997002,12765,0,1727669081,12995.35945574,44.355169829999795,53494.86977616 2024-09-30,04:04:43.000,274,10997004,12925,0,1727669082,12995.35271942999,44.348120700000436,53494.84182768 2024-09-30,04:04:44.000,274,10997023,12605,0,1727669083,12995.319037879999,44.34107157000108,53494.84881480001 2024-09-30,04:04:45.000,274,10997021,12605,0,1727669084,12995.305565259994,44.348120700000436,53494.79990496 2024-09-30,04:04:46.000,274,10997065,12645,0,1727669085,12995.325774189994,44.411562870001944,53494.86278904 2024-09-30,04:04:47.000,274,10997005,12965,0,1727669086,12995.319037879999,44.38336635000451,53494.79990496 2024-09-30,04:04:48.000,274,10997033,12685,0,1727669087,12995.31230156999,44.36926808999851,53494.77894360001 2024-09-30,04:04:49.000,274,10996988,12645,0,1727669088,12995.33924681,44.37631721999787,53494.77894360001 2024-09-30,04:04:50.000,274,10997017,12685,0,1727669089,12995.345983119994,44.362218959999154,53494.79291784 2024-09-30,04:04:51.000,274,10997011,12845,0,1727669090,12995.33924681,44.37631721999787,53494.77894360001 2024-09-30,04:04:52.000,274,10996993,12725,0,1727669091,12995.285356329994,44.36926808999851,53494.72304664 2024-09-30,04:04:53.000,274,10997031,12725,0,1727669092,12995.285356329994,44.39041548000387,53494.75099512 2024-09-30,04:04:54.000,274,10997024,12605,0,1727669093,12995.29209263999,44.44680851999874,53494.72304664 2024-09-30,04:04:55.000,274,10996983,12645,0,1727669094,12995.31230156999,44.4538576499981,53494.73003376001 2024-09-30,04:04:56.000,274,10997044,12845,0,1727669095,12995.285356329994,44.48910330000217,53494.6741368 2024-09-30,04:04:57.000,274,10996999,12805,0,1727669096,12995.285356329994,44.49615243000153,53494.68112392001 2024-09-30,04:04:58.000,274,10997032,12965,0,1727669097,12995.305565259994,44.48205417000281,53494.716059520004 2024-09-30,04:04:59.000,274,10997067,12565,0,1727669098,12995.29209263999,44.531398079998326,53494.69509816 2024-09-30,04:05:00.000,274,10997040,12965,0,1727669099,12995.258411089999,44.594840249999834,53494.68112392001 2024-09-30,04:05:01.000,274,10997011,12805,0,1727669100,12995.29209263999,44.623036770004546,53494.667149680005 2024-09-30,04:05:02.000,274,10997051,12805,0,1727669101,12995.25167477999,44.60188937999919,53494.618239840005 2024-09-30,04:05:03.000,274,10996982,12725,0,1727669102,12995.231465849989,44.637135030003265,53494.63920120001 2024-09-30,04:05:04.000,274,10997003,12805,0,1727669103,12995.191047989989,44.67238068000006,53494.65317544 2024-09-30,04:05:05.000,274,10997052,12725,0,1727669104,12995.217993229999,44.67238068000006,53494.61125272001 2024-09-30,04:05:06.000,274,10997010,12965,0,1727669105,12995.211256919989,44.70762633000413,53494.59029136001 2024-09-30,04:05:07.000,274,10996989,12885,0,1727669106,12995.197784299999,44.71467546000349,53494.61125272001 2024-09-30,04:05:08.000,274,10997055,12805,0,1727669107,12995.150630129989,44.756970239999646,53494.62522696 2024-09-30,04:05:09.000,274,10997028,12805,0,1727669108,12995.116948579998,44.74287198000093,53494.63920120001 2024-09-30,04:05:10.000,274,10997066,12965,0,1727669109,12995.090003339988,44.77811762999772,53494.59029136001 2024-09-30,04:05:11.000,274,10997022,12485,0,1727669110,12995.076530719998,44.82746154000051,53494.6042656 2024-09-30,04:05:12.000,274,10997047,12605,0,1727669111,12995.069794409988,44.813363280001795,53494.62522696 2024-09-30,04:05:13.000,274,10996979,12605,0,1727669112,12995.069794409988,44.83451066999987,53494.58330424 2024-09-30,04:05:14.000,274,10996982,12605,0,1727669113,12995.036112859998,44.82746154000051,53494.59029136001 2024-09-30,04:05:15.000,274,10996988,12885,0,1727669114,12994.968749760003,44.820412410001154,53494.548368640004 2024-09-30,04:05:16.000,274,10996987,12725,0,1727669115,12994.995694999998,44.82746154000051,53494.61125272001 2024-09-30,04:05:17.000,274,10997049,12565,0,1727669116,12994.968749760003,44.869756320003944,53494.59029136001 2024-09-30,04:05:18.000,274,10997039,12725,0,1727669117,12994.935068209998,44.90500197000074,53494.55535576 2024-09-30,04:05:19.000,274,10997041,12765,0,1727669118,12994.881177729992,44.91910022999946,53494.57631712 2024-09-30,04:05:20.000,274,10997015,12845,0,1727669119,12994.881177729992,44.95434588000353,53494.57631712 2024-09-30,04:05:21.000,274,10997017,12925,0,1727669120,12994.867705110002,44.94729675000417,53494.55535576 2024-09-30,04:05:22.000,274,10997073,12805,0,1727669121,12994.874441419997,44.95434588000353,53494.569330000006 2024-09-30,04:05:23.000,274,10997029,12845,0,1727669122,12994.793605699997,44.989591530000325,53494.51343304001 2024-09-30,04:05:24.000,274,10996961,12565,0,1727669123,12994.780133079992,44.989591530000325,53494.56234288001 2024-09-30,04:05:25.000,274,10996990,12485,0,1727669124,12994.766660460002,45.01778804999776,53494.51343304001 2024-09-30,04:05:26.000,274,10997051,12805,0,1727669125,12994.719506289992,45.06008283000119,53494.55535576 2024-09-30,04:05:27.000,274,10997015,12845,0,1727669126,12994.692561049997,45.031886310003756,53494.51343304001 2024-09-30,04:05:28.000,274,10997072,12645,0,1727669127,12994.706033670001,45.05303370000183,53494.48548456 2024-09-30,04:05:29.000,274,10997020,12725,0,1727669128,12994.658879499992,45.08827934999863,53494.499458800005 2024-09-30,04:05:30.000,274,10996984,12805,0,1727669129,12994.625197950001,45.09532847999799,53494.45753608 2024-09-30,04:05:31.000,274,10997030,12965,0,1727669130,12994.618461639991,45.06713196000055,53494.44356184001 2024-09-30,04:05:32.000,274,10997027,12765,0,1727669131,12994.604989020001,45.10942674000398,53494.450548960005 2024-09-30,04:05:33.000,274,10997057,12645,0,1727669132,12994.604989020001,45.13057413000206,53494.499458800005 2024-09-30,04:05:34.000,274,10996968,12805,0,1727669133,12994.618461639991,45.17991804000485,53494.45753608 2024-09-30,04:05:35.000,274,10997038,12685,0,1727669134,12994.598252709991,45.20811456000229,53494.42260048001 2024-09-30,04:05:36.000,274,10997047,12805,0,1727669135,12994.618461639991,45.215163690001646,53494.45753608 2024-09-30,04:05:37.000,274,10997038,12725,0,1727669136,12994.578043779991,45.2574584699978,53494.48548456 2024-09-30,04:05:38.000,274,10997037,12605,0,1727669137,12994.584780090001,45.278605860003154,53494.49247168001 2024-09-30,04:05:39.000,274,10996973,12765,0,1727669138,12994.54436223,45.29270412000187,53494.40862624 2024-09-30,04:05:40.000,274,10997010,12645,0,1727669139,12994.530889609996,45.32090063999931,53494.42260048001 2024-09-30,04:05:41.000,274,10996993,12925,0,1727669140,12994.510680679996,45.34909716000402,53494.37369064001 2024-09-30,04:05:42.000,274,10997023,12605,0,1727669141,12994.470262819996,45.34204803000466,53494.41561336 2024-09-30,04:05:43.000,274,10997032,12885,0,1727669142,12994.510680679996,45.3702445500021,53494.39465200001 2024-09-30,04:05:44.000,274,10996987,12965,0,1727669143,12994.47699912999,45.42663759000425,53494.41561336 2024-09-30,04:05:45.000,274,10997077,12645,0,1727669144,12994.497208059991,45.41958846000489,53494.37369064001 2024-09-30,04:05:46.000,274,10997056,12845,0,1727669145,12994.43658126999,45.42663759000425,53494.401639120006 2024-09-30,04:05:47.000,274,10997052,12645,0,1727669146,12994.450053889996,45.46188324000104,53494.3597164 2024-09-30,04:05:48.000,274,10997021,12805,0,1727669147,12994.450053889996,45.47598149999976,53494.38766488 2024-09-30,04:05:49.000,274,10996976,12805,0,1727669148,12994.470262819996,45.49712888999784,53494.39465200001 2024-09-30,04:05:50.000,274,10997029,12925,0,1727669149,12994.42310865,45.53237454000191,53494.43657472 2024-09-30,04:05:51.000,274,10997034,12645,0,1727669150,12994.409636029995,45.53942367000127,53494.4295876 2024-09-30,04:05:52.000,274,10997048,12725,0,1727669151,12994.38269079,45.53942367000127,53494.40862624 2024-09-30,04:05:53.000,274,10997034,12445,0,1727669152,12994.40289972,45.5817184500047,53494.40862624 2024-09-30,04:05:54.000,274,10996984,12885,0,1727669153,12994.37595447999,45.65220974999829,53494.352729280006 2024-09-30,04:05:55.000,274,10996983,12725,0,1727669154,12994.38269079,45.680406270003004,53494.38766488 2024-09-30,04:05:56.000,274,10996998,12765,0,1727669155,12994.41637233999,45.666308010004286,53494.380677760004 2024-09-30,04:05:57.000,274,10997037,12725,0,1727669156,12994.409636029995,45.666308010004286,53494.380677760004 2024-09-30,04:05:58.000,274,10997007,12925,0,1727669157,12994.39616340999,45.70155366000108,53494.34574216001 2024-09-30,04:05:59.000,274,10997040,13125,0,1727669158,12994.43658126999,45.72975017999852,53494.36670352 2024-09-30,04:06:00.000,274,10997045,12645,0,1727669159,12994.38269079,45.76499583000259,53494.3597164 2024-09-30,04:06:01.000,274,10997074,12885,0,1727669160,12994.39616340999,45.78614322000067,53494.31080656 2024-09-30,04:06:02.000,274,10996991,12725,0,1727669161,12994.39616340999,45.79319235000003,53494.32478080001 2024-09-30,04:06:03.000,274,10997005,12765,0,1727669162,12994.37595447999,45.814339739998104,53494.352729280006 2024-09-30,04:06:04.000,274,10996992,12685,0,1727669163,12994.40289972,45.8284380000041,53494.33875504 2024-09-30,04:06:05.000,274,10996976,12725,0,1727669164,12994.37595447999,45.856634520001535,53494.31779368 2024-09-30,04:06:06.000,274,10997028,12725,0,1727669165,12994.369218169995,45.89892929999769,53494.27587096001 2024-09-30,04:06:07.000,274,10997032,12765,0,1727669166,12994.33553661999,45.88483103999897,53494.26888384 2024-09-30,04:06:08.000,274,10997001,12725,0,1727669167,12994.322064,45.94122408000112,53494.30381944001 2024-09-30,04:06:09.000,274,10996993,12525,0,1727669168,12994.31532768999,45.96942059999856,53494.31080656 2024-09-30,04:06:10.000,274,10996992,12725,0,1727669169,12994.322064,45.99056799000391,53494.34574216001 2024-09-30,04:06:11.000,274,10997056,12805,0,1727669170,12994.322064,46.01876451000135,53494.24792248 2024-09-30,04:06:12.000,274,10997054,12965,0,1727669171,12994.27490982999,46.032862770000065,53494.27587096001 2024-09-30,04:06:13.000,274,10997023,12685,0,1727669172,12994.29511875999,46.075157550003496,53494.26888384 2024-09-30,04:06:14.000,274,10996990,12965,0,1727669173,12994.27490982999,46.075157550003496,53494.26189672 2024-09-30,04:06:15.000,274,10997003,12765,0,1727669174,12994.288382449995,46.13859971999773,53494.26189672 2024-09-30,04:06:16.000,274,10997026,13005,0,1727669175,12994.247964589995,46.12450145999901,53494.24792248 2024-09-30,04:06:17.000,274,10996985,12805,0,1727669176,12994.268173519995,46.16679624000244,53494.212986880004 2024-09-30,04:06:18.000,274,10997022,12605,0,1727669177,12994.25470089999,46.209091019998596,53494.212986880004 2024-09-30,04:06:19.000,274,10997043,12885,0,1727669178,12994.23449196999,46.23728754000331,53494.219974 2024-09-30,04:06:20.000,274,10997059,12805,0,1727669179,12994.19407410999,46.27958231999946,53494.212986880004 2024-09-30,04:06:21.000,274,10996992,12885,0,1727669180,12994.22101935,46.300729710004816,53494.20599976001 2024-09-30,04:06:22.000,274,10997012,12765,0,1727669181,12994.187337799995,46.307778840004175,53494.15708992001 2024-09-30,04:06:23.000,274,10997033,12885,0,1727669182,12994.20081042,46.321877100002894,53494.19202552 2024-09-30,04:06:24.000,274,10997023,12805,0,1727669183,12994.187337799995,46.37122100999841,53494.17106416 2024-09-30,04:06:25.000,274,10997008,12565,0,1727669184,12994.207546729995,46.33597536000161,53494.19202552 2024-09-30,04:06:26.000,274,10997030,12925,0,1727669185,12994.167128869994,46.35712274999969,53494.1501028 2024-09-30,04:06:27.000,274,10997000,12805,0,1727669186,12994.16039256,46.37122100999841,53494.13612856001 2024-09-30,04:06:28.000,274,10997023,12765,0,1727669187,12994.13344731999,46.3853192700044,53494.15708992001 2024-09-30,04:06:29.000,274,10997040,12845,0,1727669188,12994.106502079994,46.40646666000248,53494.12215432 2024-09-30,04:06:30.000,274,10997024,12685,0,1727669189,12994.126711009994,46.42761405000056,53494.115167200005 2024-09-30,04:06:31.000,274,10997029,12605,0,1727669190,12994.13344731999,46.448761439998634,53494.0802316 2024-09-30,04:06:32.000,274,10997045,12405,0,1727669191,12994.099765769999,46.45581056999799,53494.08721872001 2024-09-30,04:06:33.000,274,10996983,12445,0,1727669192,12994.11323838999,46.448761439998634,53494.10818008001 2024-09-30,04:06:34.000,274,10997044,12605,0,1727669193,12994.07282052999,46.491056220002065,53494.05927024001 2024-09-30,04:06:35.000,274,10997020,12805,0,1727669194,12994.1199747,46.498105350001424,53494.12215432 2024-09-30,04:06:36.000,274,10996984,12845,0,1727669195,12994.045875289994,46.491056220002065,53494.09420584 2024-09-30,04:06:37.000,274,10997005,12765,0,1727669196,12994.066084219994,46.53335099999822,53494.08721872001 2024-09-30,04:06:38.000,274,10997024,12965,0,1727669197,12994.05261159999,46.5192527399995,53494.03830888001 2024-09-30,04:06:39.000,274,10997042,12605,0,1727669198,12994.05261159999,46.540400130004855,53494.10119296 2024-09-30,04:06:40.000,274,10996992,12725,0,1727669199,12994.05261159999,46.55449839000357,53493.96843768001 2024-09-30,04:06:41.000,274,10996987,12845,0,1727669200,12994.07282052999,46.59679316999973,53494.03830888001 2024-09-30,04:06:42.000,274,10996998,12725,0,1727669201,12994.03240266999,46.610891429998446,53493.96843768001 2024-09-30,04:06:43.000,274,10997033,12805,0,1727669202,12994.018930049999,46.6320388200038,53494.00337328 2024-09-30,04:06:44.000,274,10997085,12605,0,1727669203,12994.005457429994,46.667284470000595,53493.96843768001 2024-09-30,04:06:45.000,274,10996996,12965,0,1727669204,12994.039138979999,46.70253012000467,53493.98939904001 2024-09-30,04:06:46.000,274,10997028,12765,0,1727669205,12994.025666359994,46.674333599999954,53493.996386160004 2024-09-30,04:06:47.000,274,10996990,12685,0,1727669206,12994.012193739989,46.7307266400021,53493.98241192 2024-09-30,04:06:48.000,274,10996949,12885,0,1727669207,12994.025666359994,46.709579250004026,53494.017347520006 2024-09-30,04:06:49.000,274,10997024,12765,0,1727669208,12994.045875289994,46.70253012000467,53493.94048920001 2024-09-30,04:06:50.000,274,10996982,12605,0,1727669209,12994.086293149994,46.78711968000425,53493.96145056 2024-09-30,04:06:51.000,274,10996963,12765,0,1727669210,12994.05261159999,46.79416881000361,53493.92651496 2024-09-30,04:06:52.000,274,10996956,12645,0,1727669211,12994.07282052999,46.80826707000233,53493.93350208 2024-09-30,04:06:53.000,274,10997022,12765,0,1727669212,12994.099765769999,46.81531620000169,53493.96843768001 2024-09-30,04:06:54.000,274,10997021,12725,0,1727669213,12994.11323838999,46.850561849998485,53493.94048920001 2024-09-30,04:06:55.000,274,10997012,12605,0,1727669214,12994.1199747,46.82236533000105,53493.96145056 2024-09-30,04:06:56.000,274,10997018,12565,0,1727669215,12994.13344731999,46.87170924000384,53493.947476320005 2024-09-30,04:06:57.000,274,10996966,12645,0,1727669216,12994.15365624999,46.8787583700032,53493.98939904001 2024-09-30,04:06:58.000,274,10997007,12885,0,1727669217,12994.126711009994,46.906954890000634,53493.9055536 2024-09-30,04:06:59.000,274,10997031,12845,0,1727669218,12994.13344731999,46.906954890000634,53493.88459224 2024-09-30,04:07:00.000,274,10996978,12885,0,1727669219,12994.14018363,46.97039706000214,53493.91254072 2024-09-30,04:07:01.000,274,10997004,12965,0,1727669220,12994.167128869994,46.96334793000278,53493.85664376 2024-09-30,04:07:02.000,274,10996996,12805,0,1727669221,12994.13344731999,46.9774461900015,53493.89157936001 2024-09-30,04:07:03.000,274,10996995,12765,0,1727669222,12994.13344731999,46.9774461900015,53493.94048920001 2024-09-30,04:07:04.000,274,10997021,12805,0,1727669223,12994.16039256,47.00564270999894,53493.91952784001 2024-09-30,04:07:05.000,274,10997007,12845,0,1727669224,12994.17386517999,47.03383923000365,53493.9055536 2024-09-30,04:07:06.000,274,10997007,13005,0,1727669225,12994.167128869994,47.04088836000301,53493.87061800001 2024-09-30,04:07:07.000,274,10996987,13005,0,1727669226,12994.19407410999,47.069084880000446,53493.898566480006 2024-09-30,04:07:08.000,274,10996988,12645,0,1727669227,12994.17386517999,47.04088836000301,53493.87061800001 2024-09-30,04:07:09.000,274,10997047,12605,0,1727669228,12994.23449196999,47.076134009999805,53493.93350208 2024-09-30,04:07:10.000,274,10996962,12605,0,1727669229,12994.20081042,47.14662531000067,53493.877605120004 2024-09-30,04:07:11.000,274,10997002,12725,0,1727669230,12994.24122828,47.132527050001954,53493.849656640006 2024-09-30,04:07:12.000,274,10996969,12525,0,1727669231,12994.23449196999,47.14662531000067,53493.87061800001 2024-09-30,04:07:13.000,274,10997029,12685,0,1727669232,12994.24122828,47.13957618000131,53493.877605120004 2024-09-30,04:07:14.000,274,10997015,12765,0,1727669233,12994.31532768999,47.16777269999875,53493.9055536 2024-09-30,04:07:15.000,274,10997019,12885,0,1727669234,12994.308591379995,47.16777269999875,53493.88459224 2024-09-30,04:07:16.000,274,10996955,12525,0,1727669235,12994.288382449995,47.181870960004744,53493.87061800001 2024-09-30,04:07:17.000,274,10997026,12525,0,1727669236,12994.328800309995,47.21711661000154,53493.91952784001 2024-09-30,04:07:18.000,274,10996969,12365,0,1727669237,12994.31532768999,47.19596922000346,53493.89157936001 2024-09-30,04:07:19.000,274,10997002,12885,0,1727669238,12994.33553661999,47.2241657400009,53493.92651496 2024-09-30,04:07:20.000,274,10996982,12685,0,1727669239,12994.36248186,47.26646052000433,53493.88459224 2024-09-30,04:07:21.000,274,10996990,12525,0,1727669240,12994.35574554999,47.23826399999962,53493.877605120004 2024-09-30,04:07:22.000,274,10996971,12845,0,1727669241,12994.33553661999,47.28760791000241,53493.91952784001 2024-09-30,04:07:23.000,274,10997019,12725,0,1727669242,12994.37595447999,47.315804429999844,53493.91952784001 2024-09-30,04:07:24.000,274,10997000,12645,0,1727669243,12994.40289972,47.301706170001125,53493.9055536 2024-09-30,04:07:25.000,274,10997008,12605,0,1727669244,12994.40289972,47.365148340002634,53493.898566480006 2024-09-30,04:07:26.000,274,10997027,12965,0,1727669245,12994.429844959996,47.365148340002634,53493.94048920001 2024-09-30,04:07:27.000,274,10996992,12885,0,1727669246,12994.44331758,47.33695181999792,53493.89157936001 2024-09-30,04:07:28.000,274,10997025,12325,0,1727669247,12994.48373544,47.351050080003915,53493.93350208 2024-09-30,04:07:29.000,274,10996991,12565,0,1727669248,12994.470262819996,47.37924660000135,53493.91952784001 2024-09-30,04:07:30.000,274,10996990,12885,0,1727669249,12994.517416989991,47.41449224999815,53493.96145056 2024-09-30,04:07:31.000,274,10997006,12725,0,1727669250,12994.517416989991,47.41449224999815,53493.94048920001 2024-09-30,04:07:32.000,274,10997013,12925,0,1727669251,12994.537625919991,47.4708852900003,53493.95446344 2024-09-30,04:07:33.000,274,10996989,12405,0,1727669252,12994.598252709991,47.46383616000094,53493.93350208 2024-09-30,04:07:34.000,274,10996953,12765,0,1727669253,12994.537625919991,47.492032679998374,53493.91952784001 2024-09-30,04:07:35.000,274,10997037,12965,0,1727669254,12994.604989020001,47.534327460001805,53493.96145056 2024-09-30,04:07:36.000,274,10996962,12525,0,1727669255,12994.625197950001,47.55547484999988,53493.98939904001 2024-09-30,04:07:37.000,274,10996964,12765,0,1727669256,12994.611725329996,47.55547484999988,53493.947476320005 2024-09-30,04:07:38.000,274,10997009,12805,0,1727669257,12994.604989020001,47.590720500003954,53493.898566480006 2024-09-30,04:07:39.000,274,10997015,12925,0,1727669258,12994.611725329996,47.590720500003954,53493.94048920001 2024-09-30,04:07:40.000,274,10997025,12645,0,1727669259,12994.652143189996,47.61186789000203,53493.91254072 2024-09-30,04:07:41.000,274,10996998,12805,0,1727669260,12994.618461639991,47.583671370004595,53493.91254072 2024-09-30,04:07:42.000,274,10996989,12605,0,1727669261,12994.638670569992,47.66826093000418,53493.877605120004 2024-09-30,04:07:43.000,274,10996973,12845,0,1727669262,12994.631934259996,47.717604839999694,53493.947476320005 2024-09-30,04:07:44.000,274,10997042,12845,0,1727669263,12994.652143189996,47.703506580000976,53493.98241192 2024-09-30,04:07:45.000,274,10997028,12605,0,1727669264,12994.618461639991,47.77399788000184,53493.877605120004 2024-09-30,04:07:46.000,274,10997042,12765,0,1727669265,12994.699297359992,47.84448918000271,53493.9754248 2024-09-30,04:07:47.000,274,10997002,12645,0,1727669266,12994.672352119997,47.85153831000207,53493.947476320005 2024-09-30,04:07:48.000,274,10997035,13005,0,1727669267,12994.665615810001,47.893833089998225,53493.91254072 2024-09-30,04:07:49.000,274,10997038,12725,0,1727669268,12994.699297359992,47.90793135000422,53493.92651496 2024-09-30,04:07:50.000,274,10996947,13125,0,1727669269,12994.665615810001,47.936127870001656,53493.947476320005 2024-09-30,04:07:51.000,274,10997019,12445,0,1727669270,12994.672352119997,47.943177000001015,53493.91254072 2024-09-30,04:07:52.000,274,10996990,12605,0,1727669271,12994.679088429992,47.96432438999909,53493.89157936001 2024-09-30,04:07:53.000,274,10997030,12645,0,1727669272,12994.719506289992,47.992520910003805,53493.92651496 2024-09-30,04:07:54.000,274,10997022,12725,0,1727669273,12994.712769979997,48.09120873000211,53493.84266952001 2024-09-30,04:07:55.000,274,10996988,12805,0,1727669274,12994.719506289992,48.06301221000467,53493.89157936001 2024-09-30,04:07:56.000,274,10996996,13245,0,1727669275,12994.726242600002,48.06301221000467,53493.9055536 2024-09-30,04:07:57.000,274,10997025,12965,0,1727669276,12994.712769979997,48.10530699000083,53493.9055536 2024-09-30,04:07:58.000,274,10997025,12565,0,1727669277,12994.706033670001,48.13350350999826,53493.8356824 2024-09-30,04:07:59.000,274,10997042,12965,0,1727669278,12994.732978909997,48.161700030002976,53493.89157936001 2024-09-30,04:08:00.000,274,10996966,12605,0,1727669279,12994.766660460002,48.175798290001694,53493.9055536 2024-09-30,04:08:01.000,274,10996995,12725,0,1727669280,12994.773396769997,48.175798290001694,53493.82170816001 2024-09-30,04:08:02.000,274,10996996,12965,0,1727669281,12994.780133079992,48.19694567999977,53493.849656640006 2024-09-30,04:08:03.000,274,10996985,12605,0,1727669282,12994.739715219992,48.27448611,53493.81472104 2024-09-30,04:08:04.000,274,10997022,12805,0,1727669283,12994.786869390002,48.28153523999936,53493.79375968 2024-09-30,04:08:05.000,274,10996973,12685,0,1727669284,12994.753187839997,48.295633499998075,53493.85664376 2024-09-30,04:08:06.000,274,10996974,12885,0,1727669285,12994.773396769997,48.30973176000407,53493.80074680001 2024-09-30,04:08:07.000,274,10997006,12885,0,1727669286,12994.807078320002,48.32383002000279,53493.82170816001 2024-09-30,04:08:08.000,274,10997011,12965,0,1727669287,12994.847496180002,48.344977410000865,53493.82170816001 2024-09-30,04:08:09.000,274,10997015,12605,0,1727669288,12994.901386659993,48.359075669999584,53493.82170816001 2024-09-30,04:08:10.000,274,10996974,12565,0,1727669289,12994.894650349997,48.387272190004296,53493.86363088 2024-09-30,04:08:11.000,274,10996988,12725,0,1727669290,12994.874441419997,48.38022305999766,53493.79375968 2024-09-30,04:08:12.000,274,10997030,12805,0,1727669291,12994.887914040002,48.45776348999789,53493.78677256 2024-09-30,04:08:13.000,274,10997028,12805,0,1727669292,12994.914859279997,48.47186175000388,53493.79375968 2024-09-30,04:08:14.000,274,10997022,12685,0,1727669293,12994.914859279997,48.4859600100026,53493.84266952001 2024-09-30,04:08:15.000,274,10996973,12965,0,1727669294,12994.935068209998,48.50710740000068,53493.80074680001 2024-09-30,04:08:16.000,274,10996952,12805,0,1727669295,12994.921595589993,48.54940218000411,53493.80773392 2024-09-30,04:08:17.000,274,10997041,12565,0,1727669296,12994.962013449993,48.54940218000411,53493.78677256 2024-09-30,04:08:18.000,274,10997022,12605,0,1727669297,12994.968749760003,48.570549570002186,53493.78677256 2024-09-30,04:08:19.000,274,10996975,13125,0,1727669298,12994.988958690003,48.584647830000904,53493.78677256 2024-09-30,04:08:20.000,274,10997026,12725,0,1727669299,12995.036112859998,48.64104087000305,53493.7658112 2024-09-30,04:08:21.000,274,10996991,12845,0,1727669300,12995.056321789998,48.66218826000113,53493.74484984 2024-09-30,04:08:22.000,274,10997026,12925,0,1727669301,12995.083267029993,48.68333564999921,53493.80773392 2024-09-30,04:08:23.000,274,10997004,12765,0,1727669302,12995.083267029993,48.66923739000049,53493.75183696001 2024-09-30,04:08:24.000,274,10996979,12765,0,1727669303,12995.103475959993,48.68333564999921,53493.75183696001 2024-09-30,04:08:25.000,274,10996981,12845,0,1727669304,12995.116948579998,48.71153217000392,53493.70292712001 2024-09-30,04:08:26.000,274,10996994,12725,0,1727669305,12995.083267029993,48.72563043000264,53493.709914240004 2024-09-30,04:08:27.000,274,10996968,12485,0,1727669306,12995.096739649998,48.72563043000264,53493.68895288 2024-09-30,04:08:28.000,274,10997017,12565,0,1727669307,12995.164102749994,48.78907260000415,53493.73786272 2024-09-30,04:08:29.000,274,10997008,12845,0,1727669308,12995.197784299999,48.76792520999879,53493.66799152 2024-09-30,04:08:30.000,274,10996960,12525,0,1727669309,12995.191047989989,48.81726912000158,53493.74484984 2024-09-30,04:08:31.000,274,10996998,12645,0,1727669310,12995.211256919989,48.83841650999966,53493.709914240004 2024-09-30,04:08:32.000,274,10996966,12805,0,1727669311,12995.231465849989,48.8313673800003,53493.72388848001 2024-09-30,04:08:33.000,274,10996997,12765,0,1727669312,12995.25167477999,48.83841650999966,53493.709914240004 2024-09-30,04:08:34.000,274,10996997,12805,0,1727669313,12995.29209263999,48.90185868000117,53493.68895288 2024-09-30,04:08:35.000,274,10996991,12645,0,1727669314,12995.278620019999,48.91595693999989,53493.681965760006 2024-09-30,04:08:36.000,274,10997035,12765,0,1727669315,12995.319037879999,48.89480955000181,53493.75183696001 2024-09-30,04:08:37.000,274,10996978,12805,0,1727669316,12995.35945574,48.923006069999246,53493.71690136 2024-09-30,04:08:38.000,274,10997014,12525,0,1727669317,12995.39313728999,48.9441534600046,53493.69594 2024-09-30,04:08:39.000,274,10997054,13045,0,1727669318,12995.42008253,48.972349980002036,53493.72388848001 2024-09-30,04:08:40.000,274,10996966,12725,0,1727669319,12995.44029146,48.96530085000268,53493.730875600006 2024-09-30,04:08:41.000,274,10996980,12645,0,1727669320,12995.467236699995,48.96530085000268,53493.67497864001 2024-09-30,04:08:42.000,274,10996938,12685,0,1727669321,12995.426818839995,48.986448240000755,53493.65401728001 2024-09-30,04:08:43.000,274,10997013,12685,0,1727669322,12995.46050039,48.979399110001395,53493.60510744001 2024-09-30,04:08:44.000,274,10997007,12485,0,1727669323,12995.487445629995,49.00054649999947,53493.661004400004 2024-09-30,04:08:45.000,274,10996989,12565,0,1727669324,12995.52112718,49.04989041000226,53493.72388848001 2024-09-30,04:08:46.000,274,10996976,12725,0,1727669325,12995.49418193999,49.028743020004185,53493.681965760006 2024-09-30,04:08:47.000,274,10996955,12925,0,1727669326,12995.49418193999,48.993497370000114,53493.66799152 2024-09-30,04:08:48.000,274,10997017,12525,0,1727669327,12995.527863489995,49.028743020004185,53493.68895288 2024-09-30,04:08:49.000,274,10997049,12805,0,1727669328,12995.568281349995,49.021693890004826,53493.661004400004 2024-09-30,04:08:50.000,274,10996991,12725,0,1727669329,12995.56154504,49.05693954000162,53493.66799152 2024-09-30,04:08:51.000,274,10997044,12685,0,1727669330,12995.548072419995,49.08513605999906,53493.65401728001 2024-09-30,04:08:52.000,274,10996947,12445,0,1727669331,12995.53459979999,49.04989041000226,53493.661004400004 2024-09-30,04:08:53.000,274,10997002,12645,0,1727669332,12995.568281349995,49.021693890004826,53493.68895288 2024-09-30,04:08:54.000,274,10997024,12845,0,1727669333,12995.588490279995,49.021693890004826,53493.661004400004 2024-09-30,04:08:55.000,274,10996982,12965,0,1727669334,12995.6019629,49.021693890004826,53493.65401728001 2024-09-30,04:08:56.000,274,10997002,13045,0,1727669335,12995.6019629,49.04989041000226,53493.65401728001 2024-09-30,04:08:57.000,274,10996974,12725,0,1727669336,12995.58175397,49.035792150003545,53493.59812032 2024-09-30,04:08:58.000,274,10996994,13005,0,1727669337,12995.608699209995,49.035792150003545,53493.60510744001 2024-09-30,04:08:59.000,274,10997004,12685,0,1727669338,12995.61543551999,49.09218518999842,53493.66799152 2024-09-30,04:09:00.000,274,10997011,12605,0,1727669339,12995.62217183,49.0780869299997,53493.60510744001 2024-09-30,04:09:01.000,274,10997001,12685,0,1727669340,12995.64238076,49.0780869299997,53493.66799152 2024-09-30,04:09:02.000,274,10996995,12565,0,1727669341,12995.64238076,49.10628345000441,53493.60510744001 2024-09-30,04:09:03.000,274,10996984,12725,0,1727669342,12995.64238076,49.14152910000121,53493.57715896 2024-09-30,04:09:04.000,274,10997037,12805,0,1727669343,12995.669325999996,49.12743084000249,53493.64004304 2024-09-30,04:09:05.000,274,10997023,12765,0,1727669344,12995.66258969,49.155627359999926,53493.57715896 2024-09-30,04:09:06.000,274,10996995,12765,0,1727669345,12995.63564444999,49.13447997000185,53493.61908168 2024-09-30,04:09:07.000,274,10997005,12485,0,1727669346,12995.66258969,49.14152910000121,53493.60510744001 2024-09-30,04:09:08.000,274,10997040,12725,0,1727669347,12995.68279862,49.169725619998644,53493.612094560005 2024-09-30,04:09:09.000,274,10997015,12805,0,1727669348,12995.66258969,49.155627359999926,53493.57017184 2024-09-30,04:09:10.000,274,10997022,12725,0,1727669349,12995.67606230999,49.13447997000185,53493.563184720006 2024-09-30,04:09:11.000,274,10997014,12725,0,1727669350,12995.66258969,49.169725619998644,53493.53523624001 2024-09-30,04:09:12.000,274,10997020,12765,0,1727669351,12995.68279862,49.162676489999285,53493.542223360004 2024-09-30,04:09:13.000,274,10996949,12845,0,1727669352,12995.64238076,49.176774749998,53493.493313520004 2024-09-30,04:09:14.000,274,10996980,12885,0,1727669353,12995.669325999996,49.13447997000185,53493.54921048 2024-09-30,04:09:15.000,274,10996973,12765,0,1727669354,12995.669325999996,49.176774749998,53493.50728776001 2024-09-30,04:09:16.000,274,10997016,12965,0,1727669355,12995.689534929996,49.212020400002075,53493.521262 2024-09-30,04:09:17.000,274,10997018,12725,0,1727669356,12995.669325999996,49.190873010004,53493.46536504001 2024-09-30,04:09:18.000,274,10997031,13125,0,1727669357,12995.689534929996,49.14152910000121,53493.55619760001 2024-09-30,04:09:19.000,274,10997048,12685,0,1727669358,12995.67606230999,49.14857823000057,53493.48632640001 2024-09-30,04:09:20.000,274,10996997,12925,0,1727669359,12995.70300755,49.14857823000057,53493.493313520004 2024-09-30,04:09:21.000,274,10996976,12805,0,1727669360,12995.709743859996,49.162676489999285,53493.4513908 2024-09-30,04:09:22.000,274,10997020,12685,0,1727669361,12995.649117069996,49.14152910000121,53493.4513908 2024-09-30,04:09:23.000,274,10997017,12765,0,1727669362,12995.70300755,49.12743084000249,53493.493313520004 2024-09-30,04:09:24.000,274,10996974,12965,0,1727669363,12995.69627123999,49.10628345000441,53493.43741656001 2024-09-30,04:09:25.000,274,10997064,12845,0,1727669364,12995.67606230999,49.09218518999842,53493.47933928 2024-09-30,04:09:26.000,274,10997000,12765,0,1727669365,12995.689534929996,49.12743084000249,53493.43042944 2024-09-30,04:09:27.000,274,10997004,13045,0,1727669366,12995.689534929996,49.12743084000249,53493.43042944 2024-09-30,04:09:28.000,274,10996982,12965,0,1727669367,12995.69627123999,49.09923431999778,53493.40248096 2024-09-30,04:09:29.000,274,10997052,12765,0,1727669368,12995.68279862,49.11333258000377,53493.47235216 2024-09-30,04:09:30.000,274,10997008,12845,0,1727669369,12995.709743859996,49.09923431999778,53493.4513908 2024-09-30,04:09:31.000,274,10997003,12805,0,1727669370,12995.66258969,49.11333258000377,53493.43741656001 2024-09-30,04:09:32.000,274,10996999,12645,0,1727669371,12995.70300755,49.07103780000034,53493.42344232 2024-09-30,04:09:33.000,274,10997049,12405,0,1727669372,12995.65585337999,49.07103780000034,53493.41645520001 2024-09-30,04:09:34.000,274,10997051,12805,0,1727669373,12995.649117069996,49.06398867000098,53493.43042944 2024-09-30,04:09:35.000,274,10997004,12885,0,1727669374,12995.64238076,49.09923431999778,53493.43042944 2024-09-30,04:09:36.000,274,10997000,13085,0,1727669375,12995.65585337999,49.09923431999778,53493.36754536001 2024-09-30,04:09:37.000,274,10996999,12845,0,1727669376,12995.628908139995,49.08513605999906,53493.36055824 2024-09-30,04:09:38.000,274,10997054,13005,0,1727669377,12995.61543551999,49.09218518999842,53493.43042944 2024-09-30,04:09:39.000,274,10997054,12805,0,1727669378,12995.61543551999,49.08513605999906,53493.36055824 2024-09-30,04:09:40.000,274,10997041,12725,0,1727669379,12995.61543551999,49.09218518999842,53493.36754536001 2024-09-30,04:09:41.000,274,10997020,12845,0,1727669380,12995.61543551999,49.08513605999906,53493.36055824 2024-09-30,04:09:42.000,274,10997011,12605,0,1727669381,12995.59522658999,49.10628345000441,53493.374532480004 2024-09-30,04:09:43.000,274,10997030,12725,0,1727669382,12995.55480872999,49.0780869299997,53493.35357112 2024-09-30,04:09:44.000,274,10997075,12645,0,1727669383,12995.56154504,49.08513605999906,53493.36055824 2024-09-30,04:09:45.000,274,10997059,12765,0,1727669384,12995.568281349995,49.08513605999906,53493.374532480004 2024-09-30,04:09:46.000,274,10997019,12845,0,1727669385,12995.58175397,49.06398867000098,53493.33959688001 2024-09-30,04:09:47.000,274,10997009,12805,0,1727669386,12995.55480872999,49.04989041000226,53493.346584000006 2024-09-30,04:09:48.000,274,10997028,12605,0,1727669387,12995.57501765999,49.021693890004826,53493.33959688001 2024-09-30,04:09:49.000,274,10997011,12565,0,1727669388,12995.548072419995,49.00759562999883,53493.3116484 2024-09-30,04:09:50.000,274,10997053,12765,0,1727669389,12995.56154504,49.00759562999883,53493.33959688001 2024-09-30,04:09:51.000,274,10996988,12685,0,1727669390,12995.54133611,48.986448240000755,53493.33260976 2024-09-30,04:09:52.000,274,10997034,12765,0,1727669391,12995.527863489995,48.972349980002036,53493.30466128 2024-09-30,04:09:53.000,274,10997015,12845,0,1727669392,12995.53459979999,48.96530085000268,53493.325622640004 2024-09-30,04:09:54.000,274,10997039,12805,0,1727669393,12995.55480872999,48.937104329997965,53493.325622640004 2024-09-30,04:09:55.000,274,10997023,12965,0,1727669394,12995.548072419995,48.95120259000396,53493.29767416001 2024-09-30,04:09:56.000,274,10997045,12645,0,1727669395,12995.58175397,48.90890781000053,53493.28369992 2024-09-30,04:09:57.000,274,10997018,12605,0,1727669396,12995.588490279995,48.86661303000437,53493.276712800005 2024-09-30,04:09:58.000,274,10997012,12885,0,1727669397,12995.548072419995,48.90185868000117,53493.30466128 2024-09-30,04:09:59.000,274,10997022,12765,0,1727669398,12995.56154504,48.90185868000117,53493.30466128 2024-09-30,04:10:00.000,274,10997037,12725,0,1727669399,12995.568281349995,48.89480955000181,53493.29068704 2024-09-30,04:10:01.000,274,10997005,12925,0,1727669400,12995.548072419995,48.88776042000245,53493.276712800005 2024-09-30,04:10:02.000,274,10997002,12445,0,1727669401,12995.53459979999,48.90185868000117,53493.23479008 2024-09-30,04:10:03.000,274,10997025,13005,0,1727669402,12995.54133611,48.87366216000373,53493.2417772 2024-09-30,04:10:04.000,274,10997058,12765,0,1727669403,12995.50091825,48.88071129000309,53493.26273856 2024-09-30,04:10:05.000,274,10997040,12765,0,1727669404,12995.527863489995,48.84546563999902,53493.26273856 2024-09-30,04:10:06.000,274,10997008,12925,0,1727669405,12995.51439086999,48.86661303000437,53493.26273856 2024-09-30,04:10:07.000,274,10997014,12845,0,1727669406,12995.507654559995,48.88776042000245,53493.29068704 2024-09-30,04:10:08.000,274,10997044,12925,0,1727669407,12995.51439086999,48.88776042000245,53493.346584000006 2024-09-30,04:10:09.000,274,10996981,12965,0,1727669408,12995.47397300999,48.88071129000309,53493.227802960006 2024-09-30,04:10:10.000,274,10996973,12965,0,1727669409,12995.51439086999,48.88071129000309,53493.276712800005 2024-09-30,04:10:11.000,274,10997089,12565,0,1727669410,12995.45376407999,48.88776042000245,53493.276712800005 2024-09-30,04:10:12.000,274,10997056,12605,0,1727669411,12995.49418193999,48.90185868000117,53493.22081584001 2024-09-30,04:10:13.000,274,10997014,12965,0,1727669412,12995.49418193999,48.9441534600046,53493.25575144 2024-09-30,04:10:14.000,274,10997030,12965,0,1727669413,12995.47397300999,48.96530085000268,53493.24876432001 2024-09-30,04:10:15.000,274,10997057,12925,0,1727669414,12995.48070932,48.930055199998606,53493.23479008 2024-09-30,04:10:16.000,274,10997038,12685,0,1727669415,12995.447027769995,48.930055199998606,53493.21382872 2024-09-30,04:10:17.000,274,10997037,12845,0,1727669416,12995.45376407999,48.923006069999246,53493.28369992 2024-09-30,04:10:18.000,274,10997025,12605,0,1727669417,12995.467236699995,48.937104329997965,53493.28369992 2024-09-30,04:10:19.000,274,10997052,12885,0,1727669418,12995.42008253,48.95825172000332,53493.23479008 2024-09-30,04:10:20.000,274,10997029,12885,0,1727669419,12995.42008253,49.00759562999883,53493.2417772 2024-09-30,04:10:21.000,274,10996982,12885,0,1727669420,12995.41334621999,48.986448240000755,53493.21382872 2024-09-30,04:10:22.000,274,10997014,12765,0,1727669421,12995.386400979995,48.986448240000755,53493.19985448001 2024-09-30,04:10:23.000,274,10997000,12725,0,1727669422,12995.31230156999,48.979399110001395,53493.178893120006 2024-09-30,04:10:24.000,274,10997036,12725,0,1727669423,12995.319037879999,48.986448240000755,53493.17190600001 2024-09-30,04:10:25.000,274,10997007,12605,0,1727669424,12995.33924681,48.979399110001395,53493.15094464001 2024-09-30,04:10:26.000,274,10996986,12885,0,1727669425,12995.29209263999,48.979399110001395,53493.21382872 2024-09-30,04:10:27.000,274,10997048,13045,0,1727669426,12995.31230156999,48.972349980002036,53493.16491888 2024-09-30,04:10:28.000,274,10997038,12925,0,1727669427,12995.285356329994,48.993497370000114,53493.109021920005 2024-09-30,04:10:29.000,274,10997020,12725,0,1727669428,12995.244938469994,48.9441534600046,53493.17190600001 2024-09-30,04:10:30.000,274,10997006,12605,0,1727669429,12995.244938469994,48.986448240000755,53493.15094464001 2024-09-30,04:10:31.000,274,10997010,12765,0,1727669430,12995.231465849989,48.986448240000755,53493.1369704 2024-09-30,04:10:32.000,274,10997037,12805,0,1727669431,12995.244938469994,48.95120259000396,53493.0670992 2024-09-30,04:10:33.000,274,10997030,12605,0,1727669432,12995.224729539994,48.96530085000268,53493.10203480001 2024-09-30,04:10:34.000,274,10996972,12965,0,1727669433,12995.224729539994,48.96530085000268,53493.10203480001 2024-09-30,04:10:35.000,274,10997054,12805,0,1727669434,12995.177575369999,48.95825172000332,53493.04613784 2024-09-30,04:10:36.000,274,10997004,12645,0,1727669435,12995.170839059989,48.96530085000268,53493.05312496001 2024-09-30,04:10:37.000,274,10997024,12845,0,1727669436,12995.130421199989,48.95120259000396,53493.0670992 2024-09-30,04:10:38.000,274,10997021,12685,0,1727669437,12995.103475959993,48.96530085000268,53493.01818936 2024-09-30,04:10:39.000,274,10997007,12725,0,1727669438,12995.096739649998,48.986448240000755,53492.97626664 2024-09-30,04:10:40.000,274,10997058,12805,0,1727669439,12995.029376549988,48.95825172000332,53492.94831816 2024-09-30,04:10:41.000,274,10997053,12605,0,1727669440,12994.982222379993,48.95825172000332,53492.91338256001 2024-09-30,04:10:42.000,274,10997092,12765,0,1727669441,12994.995694999998,48.9441534600046,53492.88543408001 2024-09-30,04:10:43.000,274,10997026,12685,0,1727669442,12994.921595589993,48.96530085000268,53492.87844696 2024-09-30,04:10:44.000,274,10997045,12965,0,1727669443,12994.921595589993,48.979399110001395,53492.83652424001 2024-09-30,04:10:45.000,274,10997048,12645,0,1727669444,12994.901386659993,48.9441534600046,53492.90639544 2024-09-30,04:10:46.000,274,10997049,12765,0,1727669445,12994.854232489997,48.95120259000396,53492.83652424001 2024-09-30,04:10:47.000,274,10997046,12685,0,1727669446,12994.820550939992,48.89480955000181,53492.85049848 2024-09-30,04:10:48.000,274,10996998,12885,0,1727669447,12994.860968799992,48.90890781000053,53492.80158864 2024-09-30,04:10:49.000,274,10997042,12805,0,1727669448,12994.793605699997,48.930055199998606,53492.75966592 2024-09-30,04:10:50.000,274,10997026,12805,0,1727669449,12994.780133079992,48.9441534600046,53492.76665304001 2024-09-30,04:10:51.000,274,10997018,12565,0,1727669450,12994.719506289992,48.9441534600046,53492.73171744 2024-09-30,04:10:52.000,274,10997004,12565,0,1727669451,12994.706033670001,48.89480955000181,53492.71075608 2024-09-30,04:10:53.000,274,10997048,12845,0,1727669452,12994.679088429992,48.91595693999989,53492.69678184001 2024-09-30,04:10:54.000,274,10997037,12605,0,1727669453,12994.665615810001,48.89480955000181,53492.71075608 2024-09-30,04:10:55.000,274,10997027,12565,0,1727669454,12994.645406880001,48.89480955000181,53492.675820480006 2024-09-30,04:10:56.000,274,10997026,12765,0,1727669455,12994.625197950001,48.89480955000181,53492.66184624 2024-09-30,04:10:57.000,274,10997023,13005,0,1727669456,12994.618461639991,48.87366216000373,53492.654859120004 2024-09-30,04:10:58.000,274,10997013,12685,0,1727669457,12994.618461639991,48.87366216000373,53492.6129364 2024-09-30,04:10:59.000,274,10996949,12965,0,1727669458,12994.604989020001,48.85251476999838,53492.59197504 2024-09-30,04:11:00.000,274,10997041,12965,0,1727669459,12994.591516399996,48.85956389999774,53492.59896216001 2024-09-30,04:11:01.000,274,10997040,12805,0,1727669460,12994.557834849991,48.87366216000373,53492.51511672 2024-09-30,04:11:02.000,274,10997007,12925,0,1727669461,12994.5241533,48.88776042000245,53492.56402656 2024-09-30,04:11:03.000,274,10997004,12965,0,1727669462,12994.46352651,48.84546563999902,53492.487168240004 2024-09-30,04:11:04.000,274,10996991,12845,0,1727669463,12994.44331758,48.90890781000053,53492.508129600006 2024-09-30,04:11:05.000,274,10997030,13125,0,1727669464,12994.46352651,48.88776042000245,53492.44524552 2024-09-30,04:11:06.000,274,10997043,12765,0,1727669465,12994.43658126999,48.90185868000117,53492.46620688 2024-09-30,04:11:07.000,274,10997046,12645,0,1727669466,12994.38269079,48.87366216000373,53492.39633568 2024-09-30,04:11:08.000,274,10997026,12605,0,1727669467,12994.36248186,48.87366216000373,53492.35441296 2024-09-30,04:11:09.000,274,10997025,13045,0,1727669468,12994.349009239995,48.90890781000053,53492.33345160001 2024-09-30,04:11:10.000,274,10997056,12645,0,1727669469,12994.349009239995,48.88071129000309,53492.36140008001 2024-09-30,04:11:11.000,274,10997046,12725,0,1727669470,12994.33553661999,48.87366216000373,53492.368387200004 2024-09-30,04:11:12.000,274,10997052,12645,0,1727669471,12994.29511875999,48.85956389999774,53492.340438720006 2024-09-30,04:11:13.000,274,10996996,12965,0,1727669472,12994.322064,48.88776042000245,53492.319477360004 2024-09-30,04:11:14.000,274,10996985,12725,0,1727669473,12994.33553661999,48.88071129000309,53492.32646448 2024-09-30,04:11:15.000,274,10997076,12605,0,1727669474,12994.288382449995,48.90185868000117,53492.29152888001 2024-09-30,04:11:16.000,274,10997017,12965,0,1727669475,12994.288382449995,48.88776042000245,53492.25659328 2024-09-30,04:11:17.000,274,10997017,12845,0,1727669476,12994.25470089999,48.90890781000053,53492.24960616 2024-09-30,04:11:18.000,274,10997078,12965,0,1727669477,12994.27490982999,48.88776042000245,53492.20768344 2024-09-30,04:11:19.000,274,10997032,12725,0,1727669478,12994.27490982999,48.85251476999838,53492.172747840006 2024-09-30,04:11:20.000,274,10997042,12845,0,1727669479,12994.268173519995,48.8313673800003,53492.1587736 2024-09-30,04:11:21.000,274,10997034,12725,0,1727669480,12994.23449196999,48.87366216000373,53492.151786480004 2024-09-30,04:11:22.000,274,10997076,12685,0,1727669481,12994.17386517999,48.85956389999774,53492.13082512 2024-09-30,04:11:23.000,274,10997028,12765,0,1727669482,12994.16039256,48.85956389999774,53492.102876640005 2024-09-30,04:11:24.000,274,10996959,12805,0,1727669483,12994.15365624999,48.82431825000094,53492.06794104 2024-09-30,04:11:25.000,274,10997065,12805,0,1727669484,12994.126711009994,48.82431825000094,53492.11685088 2024-09-30,04:11:26.000,274,10997049,12725,0,1727669485,12994.14018363,48.82431825000094,53492.06794104 2024-09-30,04:11:27.000,274,10997005,12605,0,1727669486,12994.17386517999,48.85251476999838,53492.033005440004 2024-09-30,04:11:28.000,274,10996985,12725,0,1727669487,12994.1199747,48.78907260000415,53491.96313424 2024-09-30,04:11:29.000,274,10997008,12805,0,1727669488,12994.126711009994,48.796121730003506,53492.01204408 2024-09-30,04:11:30.000,274,10996989,12725,0,1727669489,12994.14018363,48.78202347000479,53491.95614712001 2024-09-30,04:11:31.000,274,10996969,12765,0,1727669490,12994.1199747,48.803170860002865,53491.95614712001 2024-09-30,04:11:32.000,274,10997057,12645,0,1727669491,12994.126711009994,48.78202347000479,53491.90723728001 2024-09-30,04:11:33.000,274,10997019,12725,0,1727669492,12994.1199747,48.78907260000415,53491.90025016 2024-09-30,04:11:34.000,274,10997014,12725,0,1727669493,12994.15365624999,48.81726912000158,53491.85134032 2024-09-30,04:11:35.000,274,10997036,12645,0,1727669494,12994.126711009994,48.77497433999815,53491.85134032 2024-09-30,04:11:36.000,274,10997036,12685,0,1727669495,12994.11323838999,48.760876079999434,53491.87230168 2024-09-30,04:11:37.000,274,10996996,12805,0,1727669496,12994.106502079994,48.76792520999879,53491.8443532 2024-09-30,04:11:38.000,274,10996980,12885,0,1727669497,12994.15365624999,48.78202347000479,53491.80243048 2024-09-30,04:11:39.000,274,10996983,12845,0,1727669498,12994.126711009994,48.78202347000479,53491.79544336 2024-09-30,04:11:40.000,274,10996999,12565,0,1727669499,12994.14018363,48.72563043000264,53491.83037896001 2024-09-30,04:11:41.000,274,10996992,12725,0,1727669500,12994.1199747,48.73972869000136,53491.78146912 2024-09-30,04:11:42.000,274,10997001,12765,0,1727669501,12994.1199747,48.746777820000716,53491.75352064 2024-09-30,04:11:43.000,274,10997015,12885,0,1727669502,12994.14018363,48.753826950000075,53491.73255928 2024-09-30,04:11:44.000,274,10997012,12845,0,1727669503,12994.17386517999,48.753826950000075,53491.774482 2024-09-30,04:11:45.000,274,10996996,13045,0,1727669504,12994.167128869994,48.73972869000136,53491.73255928 2024-09-30,04:11:46.000,274,10996956,12765,0,1727669505,12994.19407410999,48.732679560002,53491.68364944 2024-09-30,04:11:47.000,274,10997014,12765,0,1727669506,12994.19407410999,48.71858130000328,53491.7046108 2024-09-30,04:11:48.000,274,10996958,12925,0,1727669507,12994.22101935,48.71858130000328,53491.69063656001 2024-09-30,04:11:49.000,274,10996975,12965,0,1727669508,12994.24122828,48.72563043000264,53491.68364944 2024-09-30,04:11:50.000,274,10997083,12845,0,1727669509,12994.23449196999,48.746777820000716,53491.67666232 2024-09-30,04:11:51.000,274,10997014,12925,0,1727669510,12994.22101935,48.71858130000328,53491.66268808001 2024-09-30,04:11:52.000,274,10997019,13205,0,1727669511,12994.247964589995,48.69038477999857,53491.66268808001 2024-09-30,04:11:53.000,274,10997015,12645,0,1727669512,12994.26143721,48.71858130000328,53491.66268808001 2024-09-30,04:11:54.000,274,10997013,12605,0,1727669513,12994.308591379995,48.68333564999921,53491.66268808001 2024-09-30,04:11:55.000,274,10997019,12605,0,1727669514,12994.308591379995,48.67628651999985,53491.66268808001 2024-09-30,04:11:56.000,274,10997018,12565,0,1727669515,12994.31532768999,48.66923739000049,53491.68364944 2024-09-30,04:11:57.000,274,10997020,12685,0,1727669516,12994.33553661999,48.65513913000177,53491.669675200006 2024-09-30,04:11:58.000,274,10997018,12525,0,1727669517,12994.38269079,48.66218826000113,53491.669675200006 2024-09-30,04:11:59.000,274,10996989,12765,0,1727669518,12994.349009239995,48.64104087000305,53491.67666232 2024-09-30,04:12:00.000,274,10997034,12765,0,1727669519,12994.33553661999,48.66923739000049,53491.6347396 2024-09-30,04:12:01.000,274,10996983,12685,0,1727669520,12994.328800309995,48.65513913000177,53491.6347396 2024-09-30,04:12:02.000,274,10996994,12765,0,1727669521,12994.328800309995,48.65513913000177,53491.65570096 2024-09-30,04:12:03.000,274,10997007,12605,0,1727669522,12994.31532768999,48.66923739000049,53491.599804000005 2024-09-30,04:12:04.000,274,10997025,12645,0,1727669523,12994.328800309995,48.64104087000305,53491.62076536001 2024-09-30,04:12:05.000,274,10997013,12645,0,1727669524,12994.35574554999,48.61284434999834,53491.62775248 2024-09-30,04:12:06.000,274,10996984,12845,0,1727669525,12994.34227293,48.66218826000113,53491.599804000005 2024-09-30,04:12:07.000,274,10997001,12725,0,1727669526,12994.349009239995,48.69038477999857,53491.62775248 2024-09-30,04:12:08.000,274,10996987,12605,0,1727669527,12994.389427099995,48.65513913000177,53491.599804000005 2024-09-30,04:12:09.000,274,10996965,12605,0,1727669528,12994.389427099995,48.697433909997926,53491.599804000005 2024-09-30,04:12:10.000,274,10997001,12845,0,1727669529,12994.39616340999,48.68333564999921,53491.60679112 2024-09-30,04:12:11.000,274,10997002,12725,0,1727669530,12994.40289972,48.69038477999857,53491.55788128 2024-09-30,04:12:12.000,274,10996985,12645,0,1727669531,12994.41637233999,48.68333564999921,53491.64172672001 2024-09-30,04:12:13.000,274,10996940,12645,0,1727669532,12994.42310865,48.64809000000241,53491.58582976 2024-09-30,04:12:14.000,274,10996999,12885,0,1727669533,12994.450053889996,48.66923739000049,53491.550894160006 2024-09-30,04:12:15.000,274,10996984,12685,0,1727669534,12994.45679019999,48.72563043000264,53491.57884264 2024-09-30,04:12:16.000,274,10997013,12885,0,1727669535,12994.46352651,48.71153217000392,53491.53691992 2024-09-30,04:12:17.000,274,10997033,12845,0,1727669536,12994.497208059991,48.69038477999857,53491.52294568001 2024-09-30,04:12:18.000,274,10996983,12925,0,1727669537,12994.5241533,48.72563043000264,53491.529932800004 2024-09-30,04:12:19.000,274,10996974,12965,0,1727669538,12994.510680679996,48.697433909997926,53491.58582976 2024-09-30,04:12:20.000,274,10996994,12685,0,1727669539,12994.54436223,48.67628651999985,53491.529932800004 2024-09-30,04:12:21.000,274,10997012,12885,0,1727669540,12994.551098539996,48.65513913000177,53491.58582976 2024-09-30,04:12:22.000,274,10997020,12685,0,1727669541,12994.530889609996,48.67628651999985,53491.55788128 2024-09-30,04:12:23.000,274,10996982,12605,0,1727669542,12994.564571160001,48.66218826000113,53491.550894160006 2024-09-30,04:12:24.000,274,10996971,12725,0,1727669543,12994.618461639991,48.68333564999921,53491.550894160006 2024-09-30,04:12:25.000,274,10997032,12805,0,1727669544,12994.625197950001,48.68333564999921,53491.54390704001 2024-09-30,04:12:26.000,274,10997032,12885,0,1727669545,12994.645406880001,48.71858130000328,53491.54390704001 2024-09-30,04:12:27.000,274,10996963,12645,0,1727669546,12994.665615810001,48.71858130000328,53491.55788128 2024-09-30,04:12:28.000,274,10997056,12925,0,1727669547,12994.672352119997,48.68333564999921,53491.550894160006 2024-09-30,04:12:29.000,274,10996998,12685,0,1727669548,12994.706033670001,48.70448304000456,53491.5648684 2024-09-30,04:12:30.000,274,10996971,12845,0,1727669549,12994.712769979997,48.73972869000136,53491.6347396 2024-09-30,04:12:31.000,274,10997001,12765,0,1727669550,12994.739715219992,48.760876079999434,53491.57884264 2024-09-30,04:12:32.000,274,10996990,12965,0,1727669551,12994.753187839997,48.746777820000716,53491.61377824 2024-09-30,04:12:33.000,274,10997034,12645,0,1727669552,12994.766660460002,48.72563043000264,53491.61377824 2024-09-30,04:12:34.000,274,10997026,12885,0,1727669553,12994.800342009992,48.71858130000328,53491.57185552001 2024-09-30,04:12:35.000,274,10996986,12805,0,1727669554,12994.793605699997,48.71153217000392,53491.59281688001 2024-09-30,04:12:36.000,274,10996982,12765,0,1727669555,12994.807078320002,48.70448304000456,53491.57884264 2024-09-30,04:12:37.000,274,10996993,12645,0,1727669556,12994.847496180002,48.760876079999434,53491.57185552001 2024-09-30,04:12:38.000,274,10996994,12645,0,1727669557,12994.847496180002,48.73972869000136,53491.60679112 2024-09-30,04:12:39.000,274,10996983,12965,0,1727669558,12994.827287250002,48.732679560002,53491.62775248 2024-09-30,04:12:40.000,274,10997002,12805,0,1727669559,12994.887914040002,48.753826950000075,53491.68364944 2024-09-30,04:12:41.000,274,10997016,12685,0,1727669560,12994.881177729992,48.78907260000415,53491.65570096 2024-09-30,04:12:42.000,274,10997060,13005,0,1727669561,12994.914859279997,48.78907260000415,53491.648713840004 2024-09-30,04:12:43.000,274,10996994,12805,0,1727669562,12994.928331900002,48.77497433999815,53491.64172672001 2024-09-30,04:12:44.000,274,10997046,12685,0,1727669563,12994.968749760003,48.78907260000415,53491.64172672001 2024-09-30,04:12:45.000,274,10997024,12445,0,1727669564,12994.975486069998,48.82431825000094,53491.599804000005 2024-09-30,04:12:46.000,274,10997009,12765,0,1727669565,12995.022640239993,48.81726912000158,53491.669675200006 2024-09-30,04:12:47.000,274,10997007,12765,0,1727669566,12995.022640239993,48.81726912000158,53491.74653352 2024-09-30,04:12:48.000,274,10997016,12525,0,1727669567,12995.069794409988,48.84546563999902,53491.73255928 2024-09-30,04:12:49.000,274,10996968,12645,0,1727669568,12995.130421199989,48.84546563999902,53491.73255928 2024-09-30,04:12:50.000,274,10997005,12725,0,1727669569,12995.170839059989,48.85956389999774,53491.79544336 2024-09-30,04:12:51.000,274,10997042,12725,0,1727669570,12995.150630129989,48.88776042000245,53491.774482 2024-09-30,04:12:52.000,274,10997032,13045,0,1727669571,12995.164102749994,48.90185868000117,53491.83037896001 2024-09-30,04:12:53.000,274,10996999,12725,0,1727669572,12995.204520609994,48.90185868000117,53491.79544336 2024-09-30,04:12:54.000,274,10996985,12645,0,1727669573,12995.238202159999,48.95825172000332,53491.79544336 2024-09-30,04:12:55.000,274,10996996,12765,0,1727669574,12995.244938469994,48.9441534600046,53491.816404720004 2024-09-30,04:12:56.000,274,10997046,12805,0,1727669575,12995.258411089999,48.972349980002036,53491.87928880001 2024-09-30,04:12:57.000,274,10997038,13125,0,1727669576,12995.298828949999,48.979399110001395,53491.85832744001 2024-09-30,04:12:58.000,274,10996988,12645,0,1727669577,12995.325774189994,49.035792150003545,53491.9142244 2024-09-30,04:12:59.000,274,10997032,13005,0,1727669578,12995.37292835999,49.035792150003545,53491.865314560004 2024-09-30,04:13:00.000,274,10996991,12645,0,1727669579,12995.37292835999,49.035792150003545,53491.865314560004 2024-09-30,04:13:01.000,274,10997000,12765,0,1727669580,12995.406609909995,49.035792150003545,53491.89326304 2024-09-30,04:13:02.000,274,10997025,12765,0,1727669581,12995.42008253,49.028743020004185,53491.886275920006 2024-09-30,04:13:03.000,274,10997001,12525,0,1727669582,12995.487445629995,49.06398867000098,53491.89326304 2024-09-30,04:13:04.000,274,10997017,12685,0,1727669583,12995.548072419995,49.042841280002904,53491.87230168 2024-09-30,04:13:05.000,274,10997011,12845,0,1727669584,12995.57501765999,49.0780869299997,53491.90025016 2024-09-30,04:13:06.000,274,10996995,12685,0,1727669585,12995.588490279995,49.042841280002904,53491.886275920006 2024-09-30,04:13:07.000,274,10997022,12725,0,1727669586,12995.6019629,49.11333258000377,53491.90723728001 2024-09-30,04:13:08.000,274,10996962,12685,0,1727669587,12995.63564444999,49.09218518999842,53491.97012136 2024-09-30,04:13:09.000,274,10996982,12805,0,1727669588,12995.689534929996,49.09923431999778,53491.96313424 2024-09-30,04:13:10.000,274,10996993,12765,0,1727669589,12995.70300755,49.13447997000185,53491.96313424 2024-09-30,04:13:11.000,274,10996934,12885,0,1727669590,12995.72321648,49.13447997000185,53491.97012136 2024-09-30,04:13:12.000,274,10996986,12725,0,1727669591,12995.72321648,49.14152910000121,53491.99806984001 2024-09-30,04:13:13.000,274,10996994,12765,0,1727669592,12995.74342541,49.13447997000185,53491.99108272 2024-09-30,04:13:14.000,274,10997004,12765,0,1727669593,12995.777106959991,49.155627359999926,53492.033005440004 2024-09-30,04:13:15.000,274,10997037,13005,0,1727669594,12995.783843270001,49.14857823000057,53492.06794104 2024-09-30,04:13:16.000,274,10996995,12605,0,1727669595,12995.817524819991,49.155627359999926,53492.033005440004 2024-09-30,04:13:17.000,274,10996997,12725,0,1727669596,12995.830997439996,49.14152910000121,53492.053966800006 2024-09-30,04:13:18.000,274,10996989,12485,0,1727669597,12995.817524819991,49.14857823000057,53492.07492816001 2024-09-30,04:13:19.000,274,10997008,12605,0,1727669598,12995.817524819991,49.204971270002716,53492.11685088 2024-09-30,04:13:20.000,274,10997011,12645,0,1727669599,12995.857942679992,49.212020400002075,53492.04697968001 2024-09-30,04:13:21.000,274,10997018,12605,0,1727669600,12995.857942679992,49.19792214000336,53492.09588952001 2024-09-30,04:13:22.000,274,10997034,12605,0,1727669601,12995.857942679992,49.219069530001434,53492.0889024 2024-09-30,04:13:23.000,274,10997014,12565,0,1727669602,12995.918569469992,49.19792214000336,53492.09588952001 2024-09-30,04:13:24.000,274,10997028,12965,0,1727669603,12995.925305780002,49.18382388000464,53492.12383800001 2024-09-30,04:13:25.000,274,10996973,12725,0,1727669604,12995.918569469992,49.219069530001434,53492.09588952001 2024-09-30,04:13:26.000,274,10997018,12605,0,1727669605,12995.945514710002,49.204971270002716,53492.102876640005 2024-09-30,04:13:27.000,274,10996999,12925,0,1727669606,12995.952251019997,49.19792214000336,53492.13082512 2024-09-30,04:13:28.000,274,10997009,12725,0,1727669607,12995.965723640002,49.212020400002075,53492.14479936001 2024-09-30,04:13:29.000,274,10996970,13005,0,1727669608,12995.945514710002,49.204971270002716,53492.172747840006 2024-09-30,04:13:30.000,274,10997022,12845,0,1727669609,12995.985932570002,49.204971270002716,53492.19370920001 2024-09-30,04:13:31.000,274,10996989,12645,0,1727669610,12995.918569469992,49.23316779000015,53492.2286448 2024-09-30,04:13:32.000,274,10996991,12445,0,1727669611,12995.905096850001,49.261364310004865,53492.12383800001 2024-09-30,04:13:33.000,274,10997004,12645,0,1727669612,12995.925305780002,49.22611866000079,53492.19370920001 2024-09-30,04:13:34.000,274,10997025,12605,0,1727669613,12995.925305780002,49.261364310004865,53492.1587736 2024-09-30,04:13:35.000,274,10996988,12725,0,1727669614,12995.965723640002,49.261364310004865,53492.16576072001 2024-09-30,04:13:36.000,274,10996958,12885,0,1727669615,12995.958987329992,49.204971270002716,53492.172747840006 2024-09-30,04:13:37.000,274,10997041,12685,0,1727669616,12995.952251019997,49.24021691999951,53492.19370920001 2024-09-30,04:13:38.000,274,10996997,12605,0,1727669617,12995.992668879997,49.204971270002716,53492.172747840006 2024-09-30,04:13:39.000,274,10997005,13125,0,1727669618,12995.965723640002,49.18382388000464,53492.221657680006 2024-09-30,04:13:40.000,274,10997025,12725,0,1727669619,12995.965723640002,49.25431517999823,53492.221657680006 2024-09-30,04:13:41.000,274,10996980,12605,0,1727669620,12995.965723640002,49.24726604999887,53492.270567520005 2024-09-30,04:13:42.000,274,10997012,12765,0,1727669621,12995.979196259992,49.212020400002075,53492.20768344 2024-09-30,04:13:43.000,274,10997010,12805,0,1727669622,12995.985932570002,49.261364310004865,53492.221657680006 2024-09-30,04:13:44.000,274,10996997,12605,0,1727669623,12995.999405189992,49.24021691999951,53492.21467056001 2024-09-30,04:13:45.000,274,10997027,12965,0,1727669624,12995.979196259992,49.219069530001434,53492.24261904001 2024-09-30,04:13:46.000,274,10996984,13005,0,1727669625,12996.026350430002,49.24021691999951,53492.21467056001 2024-09-30,04:13:47.000,274,10997058,12725,0,1727669626,12996.019614119992,49.24021691999951,53492.23563192 2024-09-30,04:13:48.000,274,10997014,12925,0,1727669627,12995.999405189992,49.25431517999823,53492.221657680006 2024-09-30,04:13:49.000,274,10997035,12965,0,1727669628,12996.039823049992,49.24726604999887,53492.26358040001 2024-09-30,04:13:50.000,274,10997027,12525,0,1727669629,12996.019614119992,49.24726604999887,53492.21467056001 2024-09-30,04:13:51.000,274,10996996,12765,0,1727669630,12996.039823049992,49.22611866000079,53492.24960616 2024-09-30,04:13:52.000,274,10996996,12685,0,1727669631,12996.039823049992,49.24726604999887,53492.270567520005 2024-09-30,04:13:53.000,274,10997000,12685,0,1727669632,12996.033086739997,49.219069530001434,53492.29152888001 2024-09-30,04:13:54.000,274,10997037,12725,0,1727669633,12996.066768290002,49.212020400002075,53492.28454176 2024-09-30,04:13:55.000,274,10996996,12725,0,1727669634,12996.080240909992,49.24021691999951,53492.28454176 2024-09-30,04:13:56.000,274,10996962,12805,0,1727669635,12996.066768290002,49.22611866000079,53492.30550312 2024-09-30,04:13:57.000,274,10997001,12885,0,1727669636,12996.066768290002,49.28251170000294,53492.340438720006 2024-09-30,04:13:58.000,274,10997040,12925,0,1727669637,12996.080240909992,49.24021691999951,53492.32646448 2024-09-30,04:13:59.000,274,10997099,12645,0,1727669638,12996.039823049992,49.212020400002075,53492.270567520005 2024-09-30,04:14:00.000,274,10996975,12765,0,1727669639,12996.086977220002,49.19792214000336,53492.298516 2024-09-30,04:14:01.000,274,10996944,12965,0,1727669640,12996.073504599997,49.204971270002716,53492.270567520005 2024-09-30,04:14:02.000,274,10996986,12885,0,1727669641,12996.086977220002,49.23316779000015,53492.319477360004 2024-09-30,04:14:03.000,274,10997044,12805,0,1727669642,12996.080240909992,49.219069530001434,53492.25659328 2024-09-30,04:14:04.000,274,10997011,13005,0,1727669643,12996.066768290002,49.22611866000079,53492.26358040001 2024-09-30,04:14:05.000,274,10997009,12845,0,1727669644,12996.046559360002,49.24726604999887,53492.25659328 2024-09-30,04:14:06.000,274,10997002,12885,0,1727669645,12996.066768290002,49.24021691999951,53492.24261904001 2024-09-30,04:14:07.000,274,10996986,12685,0,1727669646,12996.066768290002,49.25431517999823,53492.28454176 2024-09-30,04:14:08.000,274,10996974,12645,0,1727669647,12996.006141500002,49.24021691999951,53492.32646448 2024-09-30,04:14:09.000,274,10997069,12685,0,1727669648,12996.026350430002,49.219069530001434,53492.27755464 2024-09-30,04:14:10.000,274,10997097,12805,0,1727669649,12996.019614119992,49.25431517999823,53492.27755464 2024-09-30,04:14:11.000,274,10997022,12645,0,1727669650,12996.039823049992,49.24726604999887,53492.35441296 2024-09-30,04:14:12.000,274,10997011,12765,0,1727669651,12995.992668879997,49.24726604999887,53492.28454176 2024-09-30,04:14:13.000,274,10997011,12845,0,1727669652,12996.033086739997,49.27546257000358,53492.31249024001 2024-09-30,04:14:14.000,274,10996967,12925,0,1727669653,12995.985932570002,49.261364310004865,53492.24261904001 2024-09-30,04:14:15.000,274,10997045,12525,0,1727669654,12995.965723640002,49.28251170000294,53492.31249024001 2024-09-30,04:14:16.000,274,10996980,13125,0,1727669655,12995.938778399992,49.28251170000294,53492.368387200004 2024-09-30,04:14:17.000,274,10997046,12765,0,1727669656,12995.932042089997,49.261364310004865,53492.340438720006 2024-09-30,04:14:18.000,274,10996984,12645,0,1727669657,12995.884887920001,49.24726604999887,53492.298516 2024-09-30,04:14:19.000,274,10996984,12645,0,1727669658,12995.871415299996,49.268413440004224,53492.340438720006 2024-09-30,04:14:20.000,274,10996978,12885,0,1727669659,12995.844470060001,49.28251170000294,53492.270567520005 2024-09-30,04:14:21.000,274,10996995,12685,0,1727669660,12995.857942679992,49.2895608300023,53492.319477360004 2024-09-30,04:14:22.000,274,10997004,12685,0,1727669661,12995.851206369996,49.331855609998456,53492.33345160001 2024-09-30,04:14:23.000,274,10996978,12805,0,1727669662,12995.810788509996,49.31070822000038,53492.31249024001 2024-09-30,04:14:24.000,274,10996981,12925,0,1727669663,12995.770370649996,49.338904739997815,53492.28454176 2024-09-30,04:14:25.000,274,10997023,12765,0,1727669664,12995.756898029991,49.338904739997815,53492.298516 2024-09-30,04:14:26.000,274,10997025,13005,0,1727669665,12995.76363434,49.36005213000317,53492.29152888001 2024-09-30,04:14:27.000,274,10997035,12645,0,1727669666,12995.74342541,49.331855609998456,53492.298516 2024-09-30,04:14:28.000,274,10996986,12685,0,1727669667,12995.649117069996,49.37415039000189,53492.270567520005 2024-09-30,04:14:29.000,274,10997071,12805,0,1727669668,12995.64238076,49.388248650000605,53492.30550312 2024-09-30,04:14:30.000,274,10997005,12685,0,1727669669,12995.59522658999,49.395297779999964,53492.24261904001 2024-09-30,04:14:31.000,274,10997044,12605,0,1727669670,12995.548072419995,49.40234690999932,53492.270567520005 2024-09-30,04:14:32.000,274,10997054,12805,0,1727669671,12995.527863489995,49.40939603999868,53492.24960616 2024-09-30,04:14:33.000,274,10997006,12805,0,1727669672,12995.47397300999,49.40234690999932,53492.20768344 2024-09-30,04:14:34.000,274,10997046,13045,0,1727669673,12995.487445629995,49.395297779999964,53492.18672208 2024-09-30,04:14:35.000,274,10997064,12445,0,1727669674,12995.45376407999,49.42349430000468,53492.221657680006 2024-09-30,04:14:36.000,274,10997045,12685,0,1727669675,12995.43355514999,49.437592560003395,53492.20768344 2024-09-30,04:14:37.000,274,10996969,12725,0,1727669676,12995.37966467,49.41644516999804,53492.19370920001 2024-09-30,04:14:38.000,274,10997058,13005,0,1727669677,12995.366192049994,49.45873995000147,53492.13781224 2024-09-30,04:14:39.000,274,10996984,12805,0,1727669678,12995.35945574,49.48693646999891,53492.172747840006 2024-09-30,04:14:40.000,274,10997009,12805,0,1727669679,12995.285356329994,49.45169082000211,53492.13082512 2024-09-30,04:14:41.000,274,10997026,12965,0,1727669680,12995.298828949999,49.46578908000083,53492.102876640005 2024-09-30,04:14:42.000,274,10997058,12565,0,1727669681,12995.244938469994,49.45169082000211,53492.06794104 2024-09-30,04:14:43.000,274,10997018,12805,0,1727669682,12995.224729539994,49.48693646999891,53492.102876640005 2024-09-30,04:14:44.000,274,10997023,12805,0,1727669683,12995.231465849989,49.48693646999891,53492.06794104 2024-09-30,04:14:45.000,274,10997056,12725,0,1727669684,12995.191047989989,49.48693646999891,53492.0889024 2024-09-30,04:14:46.000,274,10997046,12725,0,1727669685,12995.170839059989,49.52218212000298,53492.102876640005 2024-09-30,04:14:47.000,274,10997042,12885,0,1727669686,12995.130421199989,49.48693646999891,53492.06794104 2024-09-30,04:14:48.000,274,10997059,12765,0,1727669687,12995.103475959993,49.5362803800017,53492.13781224 2024-09-30,04:14:49.000,274,10997009,12685,0,1727669688,12995.103475959993,49.5362803800017,53492.053966800006 2024-09-30,04:14:50.000,274,10997001,12805,0,1727669689,12995.063058099993,49.51513299000362,53492.04697968001 2024-09-30,04:14:51.000,274,10997045,12605,0,1727669690,12995.042849169993,49.50808386000426,53492.07492816001 2024-09-30,04:14:52.000,274,10997008,12885,0,1727669691,12995.009167619988,49.55742776999978,53492.06095392 2024-09-30,04:14:53.000,274,10997002,12605,0,1727669692,12995.022640239993,49.59972255000321,53492.06095392 2024-09-30,04:14:54.000,274,10997030,12765,0,1727669693,12994.955277139998,49.64201732999936,53492.01204408 2024-09-30,04:14:55.000,274,10997024,12645,0,1727669694,12994.928331900002,49.64906645999872,53492.0190312 2024-09-30,04:14:56.000,274,10997039,12725,0,1727669695,12994.914859279997,49.6349682,53492.01204408 2024-09-30,04:14:57.000,274,10996969,12685,0,1727669696,12994.867705110002,49.64906645999872,53491.984095600004 2024-09-30,04:14:58.000,274,10997005,12685,0,1727669697,12994.874441419997,49.670213850004075,53491.97710848001 2024-09-30,04:14:59.000,274,10996995,12765,0,1727669698,12994.834023559997,49.68431211000279,53491.95614712001 2024-09-30,04:15:00.000,274,10997014,12805,0,1727669699,12994.807078320002,49.69136124000215,53491.95614712001 2024-09-30,04:15:01.000,274,10997066,12725,0,1727669700,12994.800342009992,49.68431211000279,53491.87928880001 2024-09-30,04:15:02.000,274,10996971,12485,0,1727669701,12994.759924149992,49.69841037000151,53491.92121152 2024-09-30,04:15:03.000,274,10997010,12845,0,1727669702,12994.672352119997,49.7477542800043,53491.865314560004 2024-09-30,04:15:04.000,274,10997010,12605,0,1727669703,12994.692561049997,49.7477542800043,53491.82339184 2024-09-30,04:15:05.000,274,10997012,12965,0,1727669704,12994.638670569992,49.76890167000238,53491.886275920006 2024-09-30,04:15:06.000,274,10997002,12645,0,1727669705,12994.598252709991,49.7829999300011,53491.865314560004 2024-09-30,04:15:07.000,274,10997020,12925,0,1727669706,12994.571307469996,49.790049060000456,53491.80941760001 2024-09-30,04:15:08.000,274,10996959,12645,0,1727669707,12994.50394437,49.790049060000456,53491.80243048 2024-09-30,04:15:09.000,274,10996956,12725,0,1727669708,12994.517416989991,49.83234384000389,53491.837366080006 2024-09-30,04:15:10.000,274,10997061,12725,0,1727669709,12994.46352651,49.790049060000456,53491.78146912 2024-09-30,04:15:11.000,274,10997046,13165,0,1727669710,12994.490471749996,49.846442100002605,53491.80243048 2024-09-30,04:15:12.000,274,10997031,12645,0,1727669711,12994.409636029995,49.87463862000004,53491.80243048 2024-09-30,04:15:13.000,274,10996985,12565,0,1727669712,12994.38269079,49.83234384000389,53491.75352064 2024-09-30,04:15:14.000,274,10997027,12885,0,1727669713,12994.369218169995,49.853491230001964,53491.74653352 2024-09-30,04:15:15.000,274,10996999,12965,0,1727669714,12994.322064,49.86758949000068,53491.774482 2024-09-30,04:15:16.000,274,10997034,12965,0,1727669715,12994.322064,49.8816877499994,53491.718585040006 2024-09-30,04:15:17.000,274,10997026,12845,0,1727669716,12994.27490982999,49.90988427000411,53491.67666232 2024-09-30,04:15:18.000,274,10997060,12765,0,1727669717,12994.23449196999,49.92398253000283,53491.64172672001 2024-09-30,04:15:19.000,274,10997044,12965,0,1727669718,12994.17386517999,49.89578600999812,53491.648713840004 2024-09-30,04:15:20.000,274,10997061,12565,0,1727669719,12994.167128869994,49.90988427000411,53491.60679112 2024-09-30,04:15:21.000,274,10997059,12805,0,1727669720,12994.146919939994,49.8816877499994,53491.61377824 2024-09-30,04:15:22.000,274,10997031,12885,0,1727669721,12994.066084219994,49.87463862000004,53491.51595856 2024-09-30,04:15:23.000,274,10997049,12765,0,1727669722,12994.099765769999,49.92398253000283,53491.550894160006 2024-09-30,04:15:24.000,274,10996997,12725,0,1727669723,12994.086293149994,49.90988427000411,53491.52294568001 2024-09-30,04:15:25.000,274,10997013,12765,0,1727669724,12994.03240266999,49.93808079000155,53491.529932800004 2024-09-30,04:15:26.000,274,10997025,12685,0,1727669725,12993.998721119999,49.98742470000434,53491.48801008 2024-09-30,04:15:27.000,274,10997023,12605,0,1727669726,12994.005457429994,49.980375569997705,53491.51595856 2024-09-30,04:15:28.000,274,10997035,12885,0,1727669727,12993.991984809989,50.022670350001135,53491.40416464001 2024-09-30,04:15:29.000,274,10996963,13005,0,1727669728,12993.958303259999,50.015621220001776,53491.41813888 2024-09-30,04:15:30.000,274,10997047,12765,0,1727669729,12993.944830639994,50.00857209000242,53491.39717752 2024-09-30,04:15:31.000,274,10997037,12605,0,1727669730,12993.924621709994,50.04381773999921,53491.3901904 2024-09-30,04:15:32.000,274,10997037,12725,0,1727669731,12993.884203849993,50.064965130004566,53491.34826768 2024-09-30,04:15:33.000,274,10996983,12565,0,1727669732,12993.904412779993,50.10021078000136,53491.432113120005 2024-09-30,04:15:34.000,274,10997031,12885,0,1727669733,12993.884203849993,50.14955469000415,53491.362241920004 2024-09-30,04:15:35.000,274,10997024,12805,0,1727669734,12993.863994919993,50.17070208000223,53491.35525480001 2024-09-30,04:15:36.000,274,10997049,12805,0,1727669735,12993.863994919993,50.14250556000479,53491.34128056 2024-09-30,04:15:37.000,274,10997045,12645,0,1727669736,12993.830313369988,50.18480034000095,53491.36922904 2024-09-30,04:15:38.000,274,10997019,12725,0,1727669737,12993.803368129993,50.22709512000438,53491.334293440006 2024-09-30,04:15:39.000,274,10997012,12765,0,1727669738,12993.837049679998,50.255291640001815,53491.313332080004 2024-09-30,04:15:40.000,274,10997019,12605,0,1727669739,12993.823577059993,50.248242510002456,53491.3203192 2024-09-30,04:15:41.000,274,10997007,12765,0,1727669740,12993.783159199993,50.26938990000053,53491.30634496001 2024-09-30,04:15:42.000,274,10997042,12805,0,1727669741,12993.742741339993,50.31873381000332,53491.27839648 2024-09-30,04:15:43.000,274,10996997,12565,0,1727669742,12993.722532409993,50.36807771999884,53491.24346088 2024-09-30,04:15:44.000,274,10996987,12645,0,1727669743,12993.715796099998,50.375126849998196,53491.194551040004 2024-09-30,04:15:45.000,274,10997017,12685,0,1727669744,12993.715796099998,50.40332337000291,53491.22249952 2024-09-30,04:15:46.000,274,10997024,12805,0,1727669745,12993.668641930002,50.438569019999704,53491.23647376001 2024-09-30,04:15:47.000,274,10997011,12565,0,1727669746,12993.648433000002,50.45266727999842,53491.20852528001 2024-09-30,04:15:48.000,274,10997021,12765,0,1727669747,12993.608015140002,50.41742163000163,53491.20852528001 2024-09-30,04:15:49.000,274,10997010,12725,0,1727669748,12993.574333589997,50.473814670003776,53491.1805768 2024-09-30,04:15:50.000,274,10997037,12605,0,1727669749,12993.587806210002,50.50201119000121,53491.166602560006 2024-09-30,04:15:51.000,274,10997029,12885,0,1727669750,12993.601278829992,50.53020770999865,53491.15961544001 2024-09-30,04:15:52.000,274,10997016,12685,0,1727669751,12993.540652039992,50.551355100004,53491.11769272001 2024-09-30,04:15:53.000,274,10997051,12805,0,1727669752,12993.567597280002,50.56545336000272,53491.11769272001 2024-09-30,04:15:54.000,274,10997038,12805,0,1727669753,12993.574333589997,50.62184640000487,53491.13865408001 2024-09-30,04:15:55.000,274,10997061,13005,0,1727669754,12993.547388350002,50.64299379000295,53491.13865408001 2024-09-30,04:15:56.000,274,10997064,12885,0,1727669755,12993.493497869997,50.69938682999782,53491.096731360005 2024-09-30,04:15:57.000,274,10997051,12765,0,1727669756,12993.500234179992,50.706435960004455,53491.10371848 2024-09-30,04:15:58.000,274,10997058,12645,0,1727669757,12993.506970490002,50.73463248000189,53491.10371848 2024-09-30,04:15:59.000,274,10996971,12805,0,1727669758,12993.473288939997,50.74873074000061,53491.04083440001 2024-09-30,04:16:00.000,274,10997025,12525,0,1727669759,12993.453080009996,50.76282899999933,53491.047821520006 2024-09-30,04:16:01.000,274,10997053,12885,0,1727669760,12993.473288939997,50.79102552000404,53491.01987304001 2024-09-30,04:16:02.000,274,10997044,12965,0,1727669761,12993.358771669991,50.80512378000276,53491.06878288001 2024-09-30,04:16:03.000,274,10997061,12885,0,1727669762,12993.372244289996,50.81922204000148,53491.04083440001 2024-09-30,04:16:04.000,274,10996967,12765,0,1727669763,12993.318353809991,50.81922204000148,53490.99192456001 2024-09-30,04:16:05.000,274,10997003,12685,0,1727669764,12993.277935949991,50.81922204000148,53490.98493744 2024-09-30,04:16:06.000,274,10997013,12525,0,1727669765,12993.277935949991,50.847418559998914,53490.95698896 2024-09-30,04:16:07.000,274,10997064,12645,0,1727669766,12993.250990709996,50.86856595000427,53490.96397608 2024-09-30,04:16:08.000,274,10997073,12645,0,1727669767,12993.230781779996,50.90381160000106,53490.99192456001 2024-09-30,04:16:09.000,274,10997003,12605,0,1727669768,12993.20383654,50.90381160000106,53490.89410488 2024-09-30,04:16:10.000,274,10996999,12765,0,1727669769,12993.190363919995,50.889713340002345,53490.859169280004 2024-09-30,04:16:11.000,274,10997051,12725,0,1727669770,12993.14320975,50.9320081199985,53490.94301472 2024-09-30,04:16:12.000,274,10997059,12965,0,1727669771,12993.10279189,50.96725377000257,53490.87314352001 2024-09-30,04:16:13.000,274,10997007,12725,0,1727669772,12993.10279189,51.009548549998726,53490.87314352001 2024-09-30,04:16:14.000,274,10997046,12565,0,1727669773,12993.028692479995,51.016597679998085,53490.84519504 2024-09-30,04:16:15.000,274,10997014,12645,0,1727669774,12993.02195617,51.03774507000344,53490.83820792 2024-09-30,04:16:16.000,274,10997013,12805,0,1727669775,12993.01521985999,51.072990720000234,53490.75436248001 2024-09-30,04:16:17.000,274,10997045,12685,0,1727669776,12992.95459306999,51.065941590000875,53490.74737536 2024-09-30,04:16:18.000,274,10997040,12765,0,1727669777,12992.95459306999,51.08708897999895,53490.73340112001 2024-09-30,04:16:19.000,274,10996989,12805,0,1727669778,12992.907438899994,51.080039849999594,53490.691478400004 2024-09-30,04:16:20.000,274,10996994,12845,0,1727669779,12992.907438899994,51.072990720000234,53490.69846552 2024-09-30,04:16:21.000,274,10997005,12765,0,1727669780,12992.867021039994,51.10118723999767,53490.6216072 2024-09-30,04:16:22.000,274,10997072,12605,0,1727669781,12992.83333948999,51.115285500003665,53490.6216072 2024-09-30,04:16:23.000,274,10997026,12845,0,1727669782,12992.846812109994,51.108236370004306,53490.65654280001 2024-09-30,04:16:24.000,274,10997004,12965,0,1727669783,12992.813130559989,51.080039849999594,53490.544748880005 2024-09-30,04:16:25.000,274,10997055,12845,0,1727669784,12992.813130559989,51.10118723999767,53490.56571024001 2024-09-30,04:16:26.000,274,10997043,12685,0,1727669785,12992.792921629989,51.08708897999895,53490.51680040001 2024-09-30,04:16:27.000,274,10997021,12765,0,1727669786,12992.792921629989,51.080039849999594,53490.495839040006 2024-09-30,04:16:28.000,274,10997077,12725,0,1727669787,12992.799657939999,51.12938376000238,53490.53077464 2024-09-30,04:16:29.000,274,10997029,12725,0,1727669788,12992.772712699989,51.09413810999831,53490.50282616 2024-09-30,04:16:30.000,274,10997009,12645,0,1727669789,12992.765976389994,51.122334630003024,53490.4119936 2024-09-30,04:16:31.000,274,10997100,12845,0,1727669790,12992.786185319994,51.13643289000174,53490.41898072001 2024-09-30,04:16:32.000,274,10997019,12645,0,1727669791,12992.786185319994,51.15758027999982,53490.356096640004 2024-09-30,04:16:33.000,274,10997038,12885,0,1727669792,12992.786185319994,51.1787276699979,53490.328148160006 2024-09-30,04:16:34.000,274,10997061,12765,0,1727669793,12992.772712699989,51.15053115000046,53490.29321256 2024-09-30,04:16:35.000,274,10997055,12965,0,1727669794,12992.772712699989,51.16462940999918,53490.2722512 2024-09-30,04:16:36.000,274,10996981,12805,0,1727669795,12992.806394249994,51.18577680000453,53490.31417392 2024-09-30,04:16:37.000,274,10997037,12685,0,1727669796,12992.806394249994,51.18577680000453,53490.33513528 2024-09-30,04:16:38.000,274,10997028,12805,0,1727669797,12992.786185319994,51.20692419000261,53490.258276960005 2024-09-30,04:16:39.000,274,10997014,12885,0,1727669798,12992.846812109994,51.22102245000133,53490.30019968001 2024-09-30,04:16:40.000,274,10996997,12765,0,1727669799,12992.846812109994,51.18577680000453,53490.24430272 2024-09-30,04:16:41.000,274,10997051,12765,0,1727669800,12992.85354841999,51.18577680000453,53490.18141864001 2024-09-30,04:16:42.000,274,10997028,12325,0,1727669801,12992.87375734999,51.22807158000069,53490.139495920004 2024-09-30,04:16:43.000,274,10997002,12605,0,1727669802,12992.91417520999,51.19987506000325,53490.18141864001 2024-09-30,04:16:44.000,274,10997003,12645,0,1727669803,12992.87375734999,51.22102245000133,53490.14648304 2024-09-30,04:16:45.000,274,10997032,12645,0,1727669804,12992.91417520999,51.242169839999406,53490.139495920004 2024-09-30,04:16:46.000,274,10996978,12725,0,1727669805,12992.92091152,51.22807158000069,53490.06962472 2024-09-30,04:16:47.000,274,10997040,12645,0,1727669806,12992.907438899994,51.256268099998124,53490.10456032 2024-09-30,04:16:48.000,274,10997069,13045,0,1727669807,12992.94112045,51.249218969998765,53490.12552168 2024-09-30,04:16:49.000,274,10997055,12765,0,1727669808,12992.96132938,51.27741549000348,53490.0975732 2024-09-30,04:16:50.000,274,10997002,12925,0,1727669809,12992.98153831,51.31971026999963,53490.090586080005 2024-09-30,04:16:51.000,274,10997026,12605,0,1727669810,12992.96132938,51.34085765999771,53490.07661184 2024-09-30,04:16:52.000,274,10997007,12885,0,1727669811,12992.98153831,51.36905418000242,53490.041676240005 2024-09-30,04:16:53.000,274,10996977,12845,0,1727669812,12992.98153831,51.40429982999922,53490.041676240005 2024-09-30,04:16:54.000,274,10997005,12685,0,1727669813,12992.95459306999,51.418398089997936,53490.04866336 2024-09-30,04:16:55.000,274,10996959,12765,0,1727669814,12992.92091152,51.45364374000201,53489.992766400006 2024-09-30,04:16:57.000,274,10997005,12805,0,1727669816,12992.92091152,51.5029876500048,53489.992766400006 2024-09-30,04:16:58.000,274,10997002,12805,0,1727669817,12992.93438413999,51.51003678000416,53489.922895200005 2024-09-30,04:16:59.000,274,10997008,12765,0,1727669818,12992.880493659999,51.55233156000031,53489.98577928001 2024-09-30,04:17:00.000,274,10997020,12685,0,1727669819,12992.887229969994,51.61577373000182,53489.95084368 2024-09-30,04:17:01.000,274,10996965,12605,0,1727669820,12992.907438899994,51.643970249999256,53489.93686944 2024-09-30,04:17:02.000,274,10996987,12805,0,1727669821,12992.860284729999,51.693314160002046,53489.88097248 2024-09-30,04:17:03.000,274,10997004,12605,0,1727669822,12992.83333948999,51.72855980999884,53489.8879596 2024-09-30,04:17:04.000,274,10997023,12845,0,1727669823,12992.799657939999,51.7356089399982,53489.88097248 2024-09-30,04:17:05.000,274,10996967,12885,0,1727669824,12992.813130559989,51.763805460002914,53489.853024000004 2024-09-30,04:17:06.000,274,10996976,12565,0,1727669825,12992.772712699989,51.77790372000163,53489.83904976 2024-09-30,04:17:07.000,274,10997021,12765,0,1727669826,12992.765976389994,51.81314936999843,53489.81808840001 2024-09-30,04:17:08.000,274,10996975,13125,0,1727669827,12992.745767459994,51.82019849999779,53489.79712704001 2024-09-30,04:17:09.000,274,10997042,12645,0,1727669828,12992.712085909989,51.8483950200025,53489.7831528 2024-09-30,04:17:10.000,274,10996997,12685,0,1727669829,12992.725558529994,51.890689799998654,53489.76917856 2024-09-30,04:17:11.000,274,10997006,12845,0,1727669830,12992.712085909989,51.925935450002726,53489.755204320005 2024-09-30,04:17:12.000,274,10996960,12885,0,1727669831,12992.718822219998,51.940033710001444,53489.706294480005 2024-09-30,04:17:13.000,274,10997005,12645,0,1727669832,12992.712085909989,51.97527935999824,53489.706294480005 2024-09-30,04:17:14.000,274,10997017,12685,0,1727669833,12992.705349599993,51.989377620004234,53489.67135888 2024-09-30,04:17:15.000,274,10996980,12525,0,1727669834,12992.705349599993,52.01757414000167,53489.68533312 2024-09-30,04:17:16.000,274,10996984,12805,0,1727669835,12992.718822219998,52.02462327000103,53489.62244904 2024-09-30,04:17:17.000,274,10996998,12765,0,1727669836,12992.705349599993,52.0951145700019,53489.62244904 2024-09-30,04:17:18.000,274,10996980,12845,0,1727669837,12992.745767459994,52.13036021999869,53489.69232024 2024-09-30,04:17:19.000,274,10996982,12725,0,1727669838,12992.712085909989,52.102163700001256,53489.61546192 2024-09-30,04:17:20.000,274,10997012,12965,0,1727669839,12992.765976389994,52.17970413000148,53489.59450056 2024-09-30,04:17:21.000,274,10997004,12885,0,1727669840,12992.772712699989,52.17970413000148,53489.59450056 2024-09-30,04:17:22.000,274,10996966,12765,0,1727669841,12992.765976389994,52.20790064999892,53489.55257784 2024-09-30,04:17:23.000,274,10996999,12645,0,1727669842,12992.759240079999,52.21494977999828,53489.503668 2024-09-30,04:17:24.000,274,10996973,12925,0,1727669843,12992.739031149998,52.27839194999979,53489.52462936 2024-09-30,04:17:25.000,274,10996988,12765,0,1727669844,12992.799657939999,52.27839194999979,53489.51065512001 2024-09-30,04:17:26.000,274,10997028,12445,0,1727669845,12992.786185319994,52.341834120001295,53489.538603600005 2024-09-30,04:17:27.000,274,10997036,12805,0,1727669846,12992.799657939999,52.348883250000654,53489.503668 2024-09-30,04:17:28.000,274,10997023,12845,0,1727669847,12992.813130559989,52.37003063999873,53489.503668 2024-09-30,04:17:29.000,274,10997046,12605,0,1727669848,12992.813130559989,52.41232542000216,53489.468732400004 2024-09-30,04:17:30.000,274,10996964,12845,0,1727669849,12992.826603179994,52.41232542000216,53489.47571952 2024-09-30,04:17:31.000,274,10996994,12605,0,1727669850,12992.840075799999,52.43347281000024,53489.49668088 2024-09-30,04:17:32.000,274,10997017,12685,0,1727669851,12992.85354841999,52.48986585000239,53489.44078392001 2024-09-30,04:17:33.000,274,10997005,13085,0,1727669852,12992.846812109994,52.48986585000239,53489.47571952 2024-09-30,04:17:34.000,274,10997016,12685,0,1727669853,12992.840075799999,52.47576759000367,53489.503668 2024-09-30,04:17:35.000,274,10996976,12605,0,1727669854,12992.85354841999,52.54625889000454,53489.41283544001 2024-09-30,04:17:36.000,274,10997010,12685,0,1727669855,12992.867021039994,52.574455410001974,53489.433796799996 2024-09-30,04:17:37.000,274,10996959,12805,0,1727669856,12992.887229969994,52.61675018999813,53489.42680968 2024-09-30,04:17:38.000,274,10996991,12765,0,1727669857,12992.867021039994,52.63789758000348,53489.44078392001 2024-09-30,04:17:39.000,274,10996979,12765,0,1727669858,12992.90070259,52.63084845000412,53489.433796799996 2024-09-30,04:17:40.000,274,10997019,12765,0,1727669859,12992.87375734999,52.63084845000412,53489.37789984 2024-09-30,04:17:41.000,274,10997018,12605,0,1727669860,12992.907438899994,52.65904497000156,53489.42680968 2024-09-30,04:17:42.000,274,10997005,12885,0,1727669861,12992.927647829994,52.694290619998355,53489.40584832 2024-09-30,04:17:43.000,274,10996951,12565,0,1727669862,12992.91417520999,52.65904497000156,53489.34296424001 2024-09-30,04:17:44.000,274,10997004,12645,0,1727669863,12992.94112045,52.70838888000435,53489.44078392001 2024-09-30,04:17:45.000,274,10996916,12765,0,1727669864,12992.947856759994,52.68019235999964,53489.41283544001 2024-09-30,04:17:46.000,274,10997017,12805,0,1727669865,12992.97480199999,52.701339749997715,53489.38488696 2024-09-30,04:17:47.000,274,10996995,12765,0,1727669866,12992.97480199999,52.72248714000307,53489.41283544001 2024-09-30,04:17:48.000,274,10997004,12605,0,1727669867,12992.98153831,52.743634530001145,53489.41283544001 2024-09-30,04:17:49.000,274,10997092,12605,0,1727669868,12992.988274619995,52.694290619998355,53489.37789984 2024-09-30,04:17:50.000,274,10997069,12565,0,1727669869,12992.97480199999,52.694290619998355,53489.35693848 2024-09-30,04:17:51.000,274,10996963,12765,0,1727669870,12993.05563771999,52.72953627000243,53489.38488696 2024-09-30,04:17:52.000,274,10996976,12965,0,1727669871,12993.028692479995,52.77888017999794,53489.42680968 2024-09-30,04:17:53.000,274,10997069,12685,0,1727669872,12993.048901409995,52.750683660000504,53489.32899 2024-09-30,04:17:54.000,274,10997031,12845,0,1727669873,12993.07584664999,52.757732789999864,53489.39187408001 2024-09-30,04:17:55.000,274,10996987,12925,0,1727669874,12993.10279189,52.77888017999794,53489.36392560001 2024-09-30,04:17:56.000,274,10997036,12645,0,1727669875,12993.129737129995,52.80707670000265,53489.34296424001 2024-09-30,04:17:57.000,274,10996992,12765,0,1727669876,12993.170154989995,52.83527322000009,53489.33597712 2024-09-30,04:17:58.000,274,10996984,12925,0,1727669877,12993.18362761,52.82117496000137,53489.35693848 2024-09-30,04:17:59.000,274,10996974,12685,0,1727669878,12993.2442544,52.83527322000009,53489.35693848 2024-09-30,04:18:00.000,274,10997040,12685,0,1727669879,12993.230781779996,52.85642060999817,53489.34995136 2024-09-30,04:18:01.000,274,10996988,12445,0,1727669880,12993.23751808999,52.88461713000288,53489.2591188 2024-09-30,04:18:02.000,274,10997062,12925,0,1727669881,12993.28467226,52.8634697400048,53489.36392560001 2024-09-30,04:18:03.000,274,10997038,12845,0,1727669882,12993.30488119,52.91281365000032,53489.34995136 2024-09-30,04:18:04.000,274,10997037,12725,0,1727669883,12993.34529905,52.8987153900016,53489.36392560001 2024-09-30,04:18:05.000,274,10996985,12725,0,1727669884,12993.298144879991,52.8987153900016,53489.33597712 2024-09-30,04:18:06.000,274,10997027,12645,0,1727669885,12993.32509012,52.8987153900016,53489.322002880006 2024-09-30,04:18:07.000,274,10996981,12725,0,1727669886,12993.365507980001,52.91281365000032,53489.370912720005 2024-09-30,04:18:08.000,274,10997004,12925,0,1727669887,12993.365507980001,52.87756800000352,53489.322002880006 2024-09-30,04:18:09.000,274,10997040,12805,0,1727669888,12993.392453219996,52.8634697400048,53489.32899 2024-09-30,04:18:10.000,274,10997036,12605,0,1727669889,12993.453080009996,52.84232234999945,53489.32899 2024-09-30,04:18:11.000,274,10996993,12605,0,1727669890,12993.453080009996,52.83527322000009,53489.34995136 2024-09-30,04:18:12.000,274,10996978,12765,0,1727669891,12993.506970490002,52.84937147999881,53489.370912720005 2024-09-30,04:18:13.000,274,10996997,13085,0,1727669892,12993.527179420002,52.87051887000416,53489.37789984 2024-09-30,04:18:14.000,274,10997068,12925,0,1727669893,12993.533915729997,52.87756800000352,53489.34995136 2024-09-30,04:18:15.000,274,10997024,12605,0,1727669894,12993.601278829992,52.87051887000416,53489.39187408001 2024-09-30,04:18:16.000,274,10997004,12765,0,1727669895,12993.614751449997,52.8634697400048,53489.419822560005 2024-09-30,04:18:17.000,274,10997044,12725,0,1727669896,12993.668641930002,52.89166626000224,53489.370912720005 2024-09-30,04:18:18.000,274,10997030,12845,0,1727669897,12993.695587169997,52.87051887000416,53489.42680968 2024-09-30,04:18:19.000,274,10997076,12405,0,1727669898,12993.688850860002,52.85642060999817,53489.39187408001 2024-09-30,04:18:20.000,274,10996988,13085,0,1727669899,12993.749477650003,52.81412583000201,53489.46174528001 2024-09-30,04:18:21.000,274,10997033,12685,0,1727669900,12993.756213959998,52.83527322000009,53489.46174528001 2024-09-30,04:18:22.000,274,10997005,12885,0,1727669901,12993.816840749998,52.85642060999817,53489.37789984 2024-09-30,04:18:23.000,274,10996961,12805,0,1727669902,12993.796631819998,52.82822409000073,53489.37789984 2024-09-30,04:18:24.000,274,10997019,12685,0,1727669903,12993.830313369988,52.85642060999817,53489.46174528001 2024-09-30,04:18:25.000,274,10996964,12605,0,1727669904,12993.884203849993,52.85642060999817,53489.419822560005 2024-09-30,04:18:26.000,274,10997008,12725,0,1727669905,12993.897676469998,52.82822409000073,53489.47571952 2024-09-30,04:18:27.000,274,10997020,12765,0,1727669906,12993.944830639994,52.84937147999881,53489.44777104 2024-09-30,04:18:28.000,274,10997036,12805,0,1727669907,12993.938094329998,52.84937147999881,53489.47571952 2024-09-30,04:18:29.000,274,10997033,12925,0,1727669908,12993.978512189999,52.83527322000009,53489.503668 2024-09-30,04:18:30.000,274,10997029,12605,0,1727669909,12993.985248499994,52.81412583000201,53489.503668 2024-09-30,04:18:31.000,274,10997007,12445,0,1727669910,12994.018930049999,52.82117496000137,53489.51065512001 2024-09-30,04:18:32.000,274,10996979,12525,0,1727669911,12994.039138979999,52.81412583000201,53489.52462936 2024-09-30,04:18:33.000,274,10997049,12645,0,1727669912,12994.025666359994,52.80707670000265,53489.51764224 2024-09-30,04:18:34.000,274,10997013,12725,0,1727669913,12994.025666359994,52.785929310004576,53489.49668088 2024-09-30,04:18:35.000,274,10996986,12525,0,1727669914,12994.025666359994,52.785929310004576,53489.55956496001 2024-09-30,04:18:36.000,274,10996999,12645,0,1727669915,12994.03240266999,52.82117496000137,53489.53161648001 2024-09-30,04:18:37.000,274,10997025,12965,0,1727669916,12994.059347909999,52.81412583000201,53489.59450056 2024-09-30,04:18:38.000,274,10997049,12645,0,1727669917,12994.086293149994,52.800027570003294,53489.56655208 2024-09-30,04:18:39.000,274,10997011,13005,0,1727669918,12994.079556839999,52.792978440003935,53489.53161648001 2024-09-30,04:18:40.000,274,10996987,12605,0,1727669919,12994.07282052999,52.81412583000201,53489.56655208 2024-09-30,04:18:41.000,274,10997016,12805,0,1727669920,12994.086293149994,52.81412583000201,53489.58052632001 2024-09-30,04:18:42.000,274,10997019,12645,0,1727669921,12994.07282052999,52.84232234999945,53489.55956496001 2024-09-30,04:18:43.000,274,10996999,12605,0,1727669922,12994.09302945999,52.84232234999945,53489.538603600005 2024-09-30,04:18:44.000,274,10997020,12445,0,1727669923,12994.126711009994,52.84232234999945,53489.55956496001 2024-09-30,04:18:45.000,274,10997013,12645,0,1727669924,12994.1199747,52.87051887000416,53489.53161648001 2024-09-30,04:18:46.000,274,10997014,12565,0,1727669925,12994.126711009994,52.8634697400048,53489.59450056 2024-09-30,04:18:47.000,274,10996988,13005,0,1727669926,12994.14018363,52.8987153900016,53489.62244904 2024-09-30,04:18:48.000,274,10997044,12765,0,1727669927,12994.14018363,52.8987153900016,53489.59450056 2024-09-30,04:18:49.000,274,10997029,12765,0,1727669928,12994.15365624999,52.919862779999676,53489.60847480001 2024-09-30,04:18:50.000,274,10997048,12965,0,1727669929,12994.15365624999,52.919862779999676,53489.58052632001 2024-09-30,04:18:51.000,274,10997047,12925,0,1727669930,12994.146919939994,52.933961039998394,53489.59450056 2024-09-30,04:18:52.000,274,10997016,12885,0,1727669931,12994.126711009994,52.95510843000375,53489.62943616001 2024-09-30,04:18:53.000,274,10997030,12805,0,1727669932,12994.167128869994,52.94805930000439,53489.62244904 2024-09-30,04:18:54.000,274,10996987,12485,0,1727669933,12994.167128869994,52.976255820001825,53489.636423280004 2024-09-30,04:18:55.000,274,10997010,12485,0,1727669934,12994.14018363,52.983304950001184,53489.61546192 2024-09-30,04:18:56.000,274,10997028,12925,0,1727669935,12994.14018363,53.00445233999926,53489.62244904 2024-09-30,04:18:57.000,274,10996989,12645,0,1727669936,12994.167128869994,52.976255820001825,53489.60847480001 2024-09-30,04:18:58.000,274,10997001,12725,0,1727669937,12994.18060149,53.04674712000269,53489.62244904 2024-09-30,04:18:59.000,274,10997072,12765,0,1727669938,12994.17386517999,53.01150146999862,53489.58052632001 2024-09-30,04:19:00.000,274,10997004,12885,0,1727669939,12994.18060149,53.032648860003974,53489.62244904 2024-09-30,04:19:01.000,274,10996982,12765,0,1727669940,12994.20081042,53.04674712000269,53489.601487679996 2024-09-30,04:19:02.000,274,10997048,12565,0,1727669941,12994.20081042,53.05379625000205,53489.601487679996 2024-09-30,04:19:03.000,274,10997036,12885,0,1727669942,12994.23449196999,53.08904189999885,53489.5735392 2024-09-30,04:19:04.000,274,10997059,13005,0,1727669943,12994.268173519995,53.08904189999885,53489.62943616001 2024-09-30,04:19:05.000,274,10997004,12805,0,1727669944,12994.26143721,53.1101892900042,53489.59450056 2024-09-30,04:19:06.000,274,10997007,12805,0,1727669945,12994.308591379995,53.08904189999885,53489.59450056 2024-09-30,04:19:07.000,274,10997024,12685,0,1727669946,12994.328800309995,53.13133668000228,53489.657384640006 2024-09-30,04:19:08.000,274,10997003,12645,0,1727669947,12994.33553661999,53.17363145999843,53489.62943616001 2024-09-30,04:19:09.000,274,10997014,12685,0,1727669948,12994.328800309995,53.145434940000996,53489.587513440005 2024-09-30,04:19:10.000,274,10997014,12805,0,1727669949,12994.35574554999,53.13133668000228,53489.58052632001 2024-09-30,04:19:11.000,274,10996963,12725,0,1727669950,12994.369218169995,53.18772972000443,53489.62943616001 2024-09-30,04:19:12.000,274,10997023,12685,0,1727669951,12994.39616340999,53.201827980003145,53489.67834600001 2024-09-30,04:19:13.000,274,10996978,12685,0,1727669952,12994.40289972,53.194778850003786,53489.62943616001 2024-09-30,04:19:14.000,274,10997024,12765,0,1727669953,12994.409636029995,53.194778850003786,53489.6434104 2024-09-30,04:19:15.000,274,10997007,12685,0,1727669954,12994.46352651,53.23707362999994,53489.67834600001 2024-09-30,04:19:16.000,274,10997001,12805,0,1727669955,12994.48373544,53.201827980003145,53489.69930736001 2024-09-30,04:19:17.000,274,10996966,12925,0,1727669956,12994.43658126999,53.23002450000058,53489.66437176 2024-09-30,04:19:18.000,274,10997040,12565,0,1727669957,12994.47699912999,53.23707362999994,53489.67834600001 2024-09-30,04:19:19.000,274,10997013,12725,0,1727669958,12994.48373544,53.2441227599993,53489.68533312 2024-09-30,04:19:20.000,274,10996988,12485,0,1727669959,12994.490471749996,53.201827980003145,53489.72725584001 2024-09-30,04:19:21.000,274,10996999,12605,0,1727669960,12994.510680679996,53.21592624000186,53489.68533312 2024-09-30,04:19:22.000,274,10996943,12525,0,1727669961,12994.50394437,53.22297537000122,53489.72725584001 2024-09-30,04:19:23.000,274,10997031,12965,0,1727669962,12994.551098539996,53.23002450000058,53489.7132816 2024-09-30,04:19:24.000,274,10996992,12645,0,1727669963,12994.530889609996,53.201827980003145,53489.72725584001 2024-09-30,04:19:25.000,274,10997008,12765,0,1727669964,12994.571307469996,53.25822101999802,53489.76917856 2024-09-30,04:19:26.000,274,10997023,12765,0,1727669965,12994.604989020001,53.26527015000465,53489.79013992 2024-09-30,04:19:27.000,274,10996995,12885,0,1727669966,12994.604989020001,53.28641754000273,53489.79712704001 2024-09-30,04:19:28.000,274,10997035,12925,0,1727669967,12994.685824740001,53.27936841000337,53489.76219144 2024-09-30,04:19:29.000,274,10996999,12565,0,1727669968,12994.652143189996,53.31461406000017,53489.81110128 2024-09-30,04:19:30.000,274,10997040,13085,0,1727669969,12994.712769979997,53.30051580000145,53489.84603688001 2024-09-30,04:19:31.000,274,10996997,12685,0,1727669970,12994.719506289992,53.321663189999526,53489.86001112 2024-09-30,04:19:32.000,274,10997031,12725,0,1727669971,12994.732978909997,53.29346667000209,53489.86001112 2024-09-30,04:19:33.000,274,10996999,12645,0,1727669972,12994.780133079992,53.31461406000017,53489.86699824001 2024-09-30,04:19:34.000,274,10997010,12885,0,1727669973,12994.793605699997,53.29346667000209,53489.86699824001 2024-09-30,04:19:35.000,274,10997070,12725,0,1727669974,12994.834023559997,53.27936841000337,53489.88097248 2024-09-30,04:19:36.000,274,10997007,12685,0,1727669975,12994.854232489997,53.27231928000401,53489.86001112 2024-09-30,04:19:37.000,274,10997000,12645,0,1727669976,12994.834023559997,53.27231928000401,53489.853024000004 2024-09-30,04:19:38.000,274,10997011,12605,0,1727669977,12994.867705110002,53.25117188999866,53489.90892096 2024-09-30,04:19:39.000,274,10997004,12645,0,1727669978,12994.874441419997,53.23707362999994,53489.90892096 2024-09-30,04:19:40.000,274,10997054,12645,0,1727669979,12994.894650349997,53.201827980003145,53489.922895200005 2024-09-30,04:19:41.000,274,10997012,12845,0,1727669980,12994.921595589993,53.208877110002504,53489.922895200005 2024-09-30,04:19:42.000,274,10997028,12765,0,1727669981,12994.962013449993,53.18068058999779,53489.90892096 2024-09-30,04:19:43.000,274,10997001,12525,0,1727669982,12994.955277139998,53.159533199999714,53489.95084368 2024-09-30,04:19:44.000,274,10996999,12605,0,1727669983,12994.968749760003,53.159533199999714,53489.922895200005 2024-09-30,04:19:45.000,274,10997045,12805,0,1727669984,12995.015903929998,53.152484070000355,53489.89494672001 2024-09-30,04:19:46.000,274,10997000,12925,0,1727669985,12994.982222379993,53.152484070000355,53489.9578308 2024-09-30,04:19:47.000,274,10997071,12565,0,1727669986,12995.036112859998,53.13838581000164,53489.971805040004 2024-09-30,04:19:48.000,274,10997019,12565,0,1727669987,12995.042849169993,53.13838581000164,53489.9578308 2024-09-30,04:19:49.000,274,10997029,12725,0,1727669988,12995.049585479988,53.1101892900042,53489.96481792001 2024-09-30,04:19:50.000,274,10996999,12685,0,1727669989,12995.096739649998,53.08199276999949,53489.93686944 2024-09-30,04:19:51.000,274,10997028,12645,0,1727669990,12995.069794409988,53.08904189999885,53489.93686944 2024-09-30,04:19:52.000,274,10997047,12885,0,1727669991,12995.090003339988,53.08199276999949,53489.96481792001 2024-09-30,04:19:53.000,274,10997037,12765,0,1727669992,12995.083267029993,53.08199276999949,53489.9578308 2024-09-30,04:19:54.000,274,10997053,12605,0,1727669993,12995.090003339988,53.08199276999949,53489.97879216 2024-09-30,04:19:55.000,274,10997015,12525,0,1727669994,12995.137157509998,53.096091029998206,53489.992766400006 2024-09-30,04:19:56.000,274,10997047,12605,0,1727669995,12995.110212269989,53.06084538000141,53489.96481792001 2024-09-30,04:19:57.000,274,10997001,13045,0,1727669996,12995.090003339988,53.08199276999949,53489.95084368 2024-09-30,04:19:58.000,274,10997045,12645,0,1727669997,12995.130421199989,53.04674712000269,53489.95084368 2024-09-30,04:19:59.000,274,10997011,12645,0,1727669998,12995.150630129989,53.06084538000141,53489.97879216 2024-09-30,04:20:00.000,274,10997041,12725,0,1727669999,12995.164102749994,53.01150146999862,53489.96481792001 2024-09-30,04:20:01.000,274,10997050,12685,0,1727670000,12995.170839059989,53.032648860003974,53489.95084368 2024-09-30,04:20:02.000,274,10997024,12685,0,1727670001,12995.197784299999,53.032648860003974,53490.01372776001 2024-09-30,04:20:03.000,274,10997046,12605,0,1727670002,12995.197784299999,53.06084538000141,53490.020714880004 2024-09-30,04:20:04.000,274,10996976,12885,0,1727670003,12995.191047989989,53.01855059999798,53489.94385656001 2024-09-30,04:20:05.000,274,10997053,12565,0,1727670004,12995.224729539994,53.025599730004615,53490.00674064 2024-09-30,04:20:06.000,274,10997038,12485,0,1727670005,12995.224729539994,53.025599730004615,53489.96481792001 2024-09-30,04:20:07.000,274,10997031,12925,0,1727670006,12995.211256919989,53.032648860003974,53489.99975352 2024-09-30,04:20:08.000,274,10997034,12725,0,1727670007,12995.238202159999,53.032648860003974,53489.992766400006 2024-09-30,04:20:09.000,274,10997016,12645,0,1727670008,12995.244938469994,52.9974032099999,53489.9578308 2024-09-30,04:20:10.000,274,10996965,12725,0,1727670009,12995.285356329994,53.01855059999798,53489.971805040004 2024-09-30,04:20:11.000,274,10997052,12805,0,1727670010,12995.27188370999,53.025599730004615,53489.95084368 2024-09-30,04:20:12.000,274,10997004,12885,0,1727670011,12995.298828949999,53.01150146999862,53489.992766400006 2024-09-30,04:20:13.000,274,10997029,12965,0,1727670012,12995.35271942999,52.9974032099999,53489.96481792001 2024-09-30,04:20:14.000,274,10997049,12965,0,1727670013,12995.386400979995,53.00445233999926,53489.96481792001 2024-09-30,04:20:15.000,274,10996998,12525,0,1727670014,12995.406609909995,52.9974032099999,53489.93686944 2024-09-30,04:20:16.000,274,10996999,12845,0,1727670015,12995.406609909995,53.01150146999862,53489.93686944 2024-09-30,04:20:17.000,274,10997033,12765,0,1727670016,12995.47397300999,53.01855059999798,53489.94385656001 2024-09-30,04:20:18.000,274,10997023,12765,0,1727670017,12995.527863489995,53.025599730004615,53489.92988232 2024-09-30,04:20:19.000,274,10997000,12805,0,1727670018,12995.55480872999,53.05379625000205,53489.97879216 2024-09-30,04:20:20.000,274,10996988,12925,0,1727670019,12995.55480872999,53.05379625000205,53489.91590808001 2024-09-30,04:20:21.000,274,10996982,12605,0,1727670020,12995.57501765999,53.08904189999885,53489.94385656001 2024-09-30,04:20:22.000,274,10997069,12725,0,1727670021,12995.628908139995,53.06789451000077,53489.95084368 2024-09-30,04:20:23.000,274,10997087,12885,0,1727670022,12995.62217183,53.05379625000205,53489.8879596 2024-09-30,04:20:24.000,274,10997031,12845,0,1727670023,12995.64238076,53.03969799000333,53489.90892096 2024-09-30,04:20:25.000,274,10997022,12605,0,1727670024,12995.70300755,53.06789451000077,53489.971805040004 2024-09-30,04:20:26.000,274,10997027,12765,0,1727670025,12995.756898029991,53.12428755000292,53489.971805040004 2024-09-30,04:20:27.000,274,10997048,12805,0,1727670026,12995.797315889991,53.145434940000996,53490.041676240005 2024-09-30,04:20:28.000,274,10997047,12565,0,1727670027,12995.810788509996,53.13133668000228,53489.98577928001 2024-09-30,04:20:29.000,274,10997063,12885,0,1727670028,12995.810788509996,53.159533199999714,53489.97879216 2024-09-30,04:20:30.000,274,10997048,12805,0,1727670029,12995.810788509996,53.17363145999843,53489.99975352 2024-09-30,04:20:31.000,274,10997034,12525,0,1727670030,12995.851206369996,53.18772972000443,53489.99975352 2024-09-30,04:20:32.000,274,10997008,12485,0,1727670031,12995.871415299996,53.17363145999843,53490.10456032 2024-09-30,04:20:33.000,274,10997048,12965,0,1727670032,12995.844470060001,53.17363145999843,53490.12552168 2024-09-30,04:20:34.000,274,10997025,13005,0,1727670033,12995.905096850001,53.201827980003145,53490.12552168 2024-09-30,04:20:35.000,274,10997060,12605,0,1727670034,12995.925305780002,53.2441227599993,53490.0975732 2024-09-30,04:20:36.000,274,10997035,12605,0,1727670035,12995.932042089997,53.21592624000186,53490.06962472 2024-09-30,04:20:37.000,274,10997035,12845,0,1727670036,12995.945514710002,53.201827980003145,53490.05565048 2024-09-30,04:20:38.000,274,10997020,12765,0,1727670037,12995.985932570002,53.2441227599993,53490.14648304 2024-09-30,04:20:39.000,274,10997050,12725,0,1727670038,12995.972459949997,53.26527015000465,53490.139495920004 2024-09-30,04:20:40.000,274,10997031,12685,0,1727670039,12996.033086739997,53.30756493000081,53490.20238000001 2024-09-30,04:20:41.000,274,10997040,12645,0,1727670040,12996.080240909992,53.328712319998886,53490.209367120005 2024-09-30,04:20:42.000,274,10997017,12965,0,1727670041,12996.100449839993,53.3569088400036,53490.17443152 2024-09-30,04:20:43.000,274,10997036,12765,0,1727670042,12996.120658769993,53.335761449998245,53490.188405760004 2024-09-30,04:20:44.000,274,10997016,13205,0,1727670043,12996.127395080002,53.34985971000424,53490.22334136 2024-09-30,04:20:45.000,274,10997066,12445,0,1727670044,12996.174549249998,53.41330187999847,53490.21635424 2024-09-30,04:20:46.000,274,10996996,12485,0,1727670045,12996.208230800003,53.371007100002316,53490.2373156 2024-09-30,04:20:47.000,274,10997025,12885,0,1727670046,12996.262121279993,53.434449270003824,53490.28622544 2024-09-30,04:20:48.000,274,10997045,12605,0,1727670047,12996.342956999993,53.434449270003824,53490.31417392 2024-09-30,04:20:49.000,274,10996984,12645,0,1727670048,12996.349693309989,53.50494057000469,53490.328148160006 2024-09-30,04:20:50.000,274,10997005,12965,0,1727670049,12996.390111169989,53.48379317999934,53490.3421224 2024-09-30,04:20:51.000,274,10997029,13285,0,1727670050,12996.410320099989,53.50494057000469,53490.37007088001 2024-09-30,04:20:52.000,274,10997036,12805,0,1727670051,12996.430529029989,53.50494057000469,53490.39801936001 2024-09-30,04:20:53.000,274,10997037,12765,0,1727670052,12996.430529029989,53.47674404999998,53490.36308376 2024-09-30,04:20:54.000,274,10997034,12845,0,1727670053,12996.450737959989,53.52608796000277,53490.43295496 2024-09-30,04:20:55.000,274,10997058,12725,0,1727670054,12996.51136474999,53.53313709000213,53490.50282616 2024-09-30,04:20:56.000,274,10997000,13005,0,1727670055,12996.55178260999,53.54018622000149,53490.495839040006 2024-09-30,04:20:57.000,274,10997081,13125,0,1727670056,12996.59220046999,53.554284480000206,53490.58667160001 2024-09-30,04:20:58.000,274,10997042,12965,0,1727670057,12996.605673089995,53.561333609999565,53490.57269736 2024-09-30,04:20:59.000,274,10997006,12525,0,1727670058,12996.61914571,53.54723535000085,53490.62859432 2024-09-30,04:21:00.000,274,10997015,12725,0,1727670059,12996.69324511999,53.53313709000213,53490.63558144001 2024-09-30,04:21:01.000,274,10997030,12765,0,1727670060,12996.69324511999,53.568382739998924,53490.65654280001 2024-09-30,04:21:02.000,274,10997028,12805,0,1727670061,12996.74039929,53.57543186999828,53490.6216072 2024-09-30,04:21:03.000,274,10997053,12725,0,1727670062,12996.767344529995,53.58953013000428,53490.67051704 2024-09-30,04:21:04.000,274,10996985,12565,0,1727670063,12996.74039929,53.610677520002355,53490.712439760006 2024-09-30,04:21:05.000,274,10997025,12525,0,1727670064,12996.787553459995,53.610677520002355,53490.726414 2024-09-30,04:21:06.000,274,10997018,12605,0,1727670065,12996.848180249995,53.58953013000428,53490.77532384 2024-09-30,04:21:07.000,274,10997034,12525,0,1727670066,12996.868389179996,53.62477578000107,53490.80327232001 2024-09-30,04:21:08.000,274,10997089,13005,0,1727670067,12996.868389179996,53.58248099999764,53490.82423368001 2024-09-30,04:21:09.000,274,10997050,12765,0,1727670068,12996.87512548999,53.59657926000364,53490.82423368001 2024-09-30,04:21:10.000,274,10997035,12925,0,1727670069,12996.90207073,53.58953013000428,53490.87314352001 2024-09-30,04:21:11.000,274,10997035,12605,0,1727670070,12996.90207073,53.617726650001714,53490.88711776 2024-09-30,04:21:12.000,274,10996998,12765,0,1727670071,12996.89533441999,53.59657926000364,53490.92205336001 2024-09-30,04:21:13.000,274,10997076,12765,0,1727670072,12996.87512548999,53.617726650001714,53490.90109200001 2024-09-30,04:21:14.000,274,10997045,12605,0,1727670073,12996.868389179996,53.62477578000107,53490.9360276 2024-09-30,04:21:15.000,274,10997053,12765,0,1727670074,12996.908807039996,53.603628390002996,53490.96397608 2024-09-30,04:21:16.000,274,10997064,12925,0,1727670075,12996.89533441999,53.617726650001714,53490.998911680006 2024-09-30,04:21:17.000,274,10997050,12925,0,1727670076,12996.86165287,53.667070560004504,53490.98493744 2024-09-30,04:21:18.000,274,10997077,13045,0,1727670077,12996.827971319995,53.65297229999851,53490.998911680006 2024-09-30,04:21:19.000,274,10997025,12885,0,1727670078,12996.827971319995,53.66002142999787,53491.06878288001 2024-09-30,04:21:20.000,274,10997020,12725,0,1727670079,12996.84144394,53.69526708000194,53491.06179576 2024-09-30,04:21:21.000,274,10997025,12925,0,1727670080,12996.807762389995,53.68116882000322,53491.05480864 2024-09-30,04:21:22.000,274,10997030,12685,0,1727670081,12996.80102608,53.70936534000066,53491.05480864 2024-09-30,04:21:23.000,274,10997049,12645,0,1727670082,12996.74039929,53.76575838000281,53491.07577 2024-09-30,04:21:24.000,274,10997003,13005,0,1727670083,12996.78081715,53.77280751000217,53491.13166696 2024-09-30,04:21:25.000,274,10997038,12565,0,1727670084,12996.787553459995,53.793954900000244,53491.20852528001 2024-09-30,04:21:26.000,274,10997007,12525,0,1727670085,12996.79428976999,53.793954900000244,53491.20153816 2024-09-30,04:21:27.000,274,10996999,12845,0,1727670086,12996.77408083999,53.77280751000217,53491.18756392001 2024-09-30,04:21:28.000,274,10997063,12605,0,1727670087,12996.75387190999,53.793954900000244,53491.166602560006 2024-09-30,04:21:29.000,274,10996994,12805,0,1727670088,12996.75387190999,53.786905770000885,53491.15961544001 2024-09-30,04:21:30.000,274,10996996,12645,0,1727670089,12996.80102608,53.786905770000885,53491.22948664 2024-09-30,04:21:31.000,274,10997036,12765,0,1727670090,12996.79428976999,53.793954900000244,53491.22948664 2024-09-30,04:21:32.000,274,10997031,12845,0,1727670091,12996.78081715,53.779856640001526,53491.215512400006 2024-09-30,04:21:33.000,274,10997008,12605,0,1727670092,12996.787553459995,53.843298810003034,53491.215512400006 2024-09-30,04:21:34.000,274,10997051,12765,0,1727670093,12996.787553459995,53.82215141999768,53491.23647376001 2024-09-30,04:21:35.000,274,10997061,12525,0,1727670094,12996.807762389995,53.81510228999832,53491.250448 2024-09-30,04:21:36.000,274,10997033,12725,0,1727670095,12996.79428976999,53.8010040299996,53491.3203192 2024-09-30,04:21:37.000,274,10997041,12725,0,1727670096,12996.80102608,53.85034794000239,53491.28538360001 2024-09-30,04:21:38.000,274,10997021,12605,0,1727670097,12996.827971319995,53.82215141999768,53491.27140936 2024-09-30,04:21:39.000,274,10997086,12725,0,1727670098,12996.848180249995,53.836249680003675,53491.362241920004 2024-09-30,04:21:40.000,274,10997007,12965,0,1727670099,12996.89533441999,53.81510228999832,53491.362241920004 2024-09-30,04:21:41.000,274,10997017,12965,0,1727670100,12996.92227966,53.82215141999768,53491.32730632001 2024-09-30,04:21:42.000,274,10996977,12805,0,1727670101,12996.94248859,53.786905770000885,53491.32730632001 2024-09-30,04:21:43.000,274,10997012,12645,0,1727670102,12996.989642759996,53.793954900000244,53491.32730632001 2024-09-30,04:21:44.000,274,10997048,12765,0,1727670103,12997.003115380001,53.793954900000244,53491.35525480001 2024-09-30,04:21:45.000,274,10997043,12725,0,1727670104,12997.070478479996,53.82215141999768,53491.362241920004 2024-09-30,04:21:46.000,274,10997015,12805,0,1727670105,12997.077214789992,53.786905770000885,53491.3901904 2024-09-30,04:21:47.000,274,10997032,12805,0,1727670106,12997.117632649992,53.87149533000047,53491.40416464001 2024-09-30,04:21:48.000,274,10996975,12525,0,1727670107,12997.090687409996,53.86444620000111,53491.43910024 2024-09-30,04:21:49.000,274,10997049,12605,0,1727670108,12997.171523129997,53.81510228999832,53491.47403584001 2024-09-30,04:21:50.000,274,10997055,12485,0,1727670109,12997.178259439992,53.81510228999832,53491.48801008 2024-09-30,04:21:51.000,274,10996990,12565,0,1727670110,12997.218677299992,53.80805315999896,53491.48801008 2024-09-30,04:21:52.000,274,10997036,12885,0,1727670111,12997.245622540002,53.8010040299996,53491.47403584001 2024-09-30,04:21:53.000,274,10996988,12685,0,1727670112,12997.286040400002,53.81510228999832,53491.5648684 2024-09-30,04:21:54.000,274,10996978,12805,0,1727670113,12997.292776709997,53.8010040299996,53491.550894160006 2024-09-30,04:21:55.000,274,10997003,12485,0,1727670114,12997.319721949993,53.779856640001526,53491.5648684 2024-09-30,04:21:56.000,274,10997020,12685,0,1727670115,12997.380348739993,53.737561859998095,53491.648713840004 2024-09-30,04:21:57.000,274,10996965,12525,0,1727670116,12997.387085050002,53.75870925000345,53491.65570096 2024-09-30,04:21:58.000,274,10996968,12645,0,1727670117,12997.440975529993,53.72346359999938,53491.60679112 2024-09-30,04:21:59.000,274,10997035,12725,0,1727670118,12997.447711839988,53.7023162100013,53491.6347396 2024-09-30,04:22:00.000,274,10997010,12845,0,1727670119,12997.515074939998,53.68821795000258,53491.68364944 2024-09-30,04:22:01.000,274,10997028,12605,0,1727670120,12997.515074939998,53.667070560004504,53491.7046108 2024-09-30,04:22:02.000,274,10996999,13005,0,1727670121,12997.568965419989,53.66002142999787,53491.74653352 2024-09-30,04:22:03.000,274,10997076,12565,0,1727670122,12997.609383279989,53.62477578000107,53491.7046108 2024-09-30,04:22:04.000,274,10997056,12685,0,1727670123,12997.656537449999,53.617726650001714,53491.767494880005 2024-09-30,04:22:05.000,274,10997021,12845,0,1727670124,12997.71042792999,53.610677520002355,53491.76050776001 2024-09-30,04:22:06.000,274,10997016,12645,0,1727670125,12997.723900549994,53.610677520002355,53491.78146912 2024-09-30,04:22:07.000,274,10996994,12885,0,1727670126,12997.75084578999,53.568382739998924,53491.837366080006 2024-09-30,04:22:08.000,274,10996989,12725,0,1727670127,12997.77105471999,53.58248099999764,53491.85134032 2024-09-30,04:22:09.000,274,10997021,12565,0,1727670128,12997.824945199995,53.51198970000405,53491.85832744001 2024-09-30,04:22:10.000,274,10996985,12805,0,1727670129,12997.885571989995,53.54723535000085,53491.87928880001 2024-09-30,04:22:11.000,274,10996983,12685,0,1727670130,12997.89230829999,53.4908423099987,53491.90723728001 2024-09-30,04:22:12.000,274,10997016,12685,0,1727670131,12997.946198779995,53.44854753000254,53491.94217288 2024-09-30,04:22:13.000,274,10997002,12725,0,1727670132,12997.95293508999,53.46264579000126,53491.90025016 2024-09-30,04:22:14.000,274,10997016,13085,0,1727670133,12997.99335294999,53.427400140004465,53492.005056960006 2024-09-30,04:22:15.000,274,10997001,12765,0,1727670134,12998.006825569995,53.441498400003184,53492.005056960006 2024-09-30,04:22:16.000,274,10997033,12645,0,1727670135,12998.01356187999,53.385105360001035,53492.0190312 2024-09-30,04:22:17.000,274,10997020,12645,0,1727670136,12998.08092498,53.34985971000424,53492.01204408 2024-09-30,04:22:18.000,274,10996986,12605,0,1727670137,12998.08092498,53.36395797000296,53492.0889024 2024-09-30,04:22:19.000,274,10997087,12805,0,1727670138,12998.11460652999,53.34281058000488,53492.03999256 2024-09-30,04:22:20.000,274,10997002,12845,0,1727670139,12998.128079149996,53.36395797000296,53492.0889024 2024-09-30,04:22:21.000,274,10997016,12445,0,1727670140,12998.148288079996,53.34985971000424,53492.13082512 2024-09-30,04:22:22.000,274,10996992,12605,0,1727670141,12998.148288079996,53.34281058000488,53492.06794104 2024-09-30,04:22:23.000,274,10997014,12965,0,1727670142,12998.1617607,53.321663189999526,53492.10986376 2024-09-30,04:22:24.000,274,10997000,12845,0,1727670143,12998.1617607,53.31461406000017,53492.200696320004 2024-09-30,04:22:25.000,274,10997051,12645,0,1727670144,12998.188705939996,53.30756493000081,53492.13082512 2024-09-30,04:22:26.000,274,10997013,12525,0,1727670145,12998.215651179991,53.26527015000465,53492.13082512 2024-09-30,04:22:27.000,274,10996971,12525,0,1727670146,12998.262805350001,53.27936841000337,53492.18672208 2024-09-30,04:22:28.000,274,10996993,12645,0,1727670147,12998.256069039991,53.27936841000337,53492.10986376 2024-09-30,04:22:29.000,274,10997041,12925,0,1727670148,12998.283014280001,53.29346667000209,53492.13781224 2024-09-30,04:22:30.000,274,10996999,12805,0,1727670149,12998.242596420001,53.29346667000209,53492.13082512 2024-09-30,04:22:31.000,274,10996980,12885,0,1727670150,12998.303223210001,53.31461406000017,53492.17973496 2024-09-30,04:22:32.000,274,10997003,12965,0,1727670151,12998.309959519996,53.321663189999526,53492.25659328 2024-09-30,04:22:33.000,274,10996987,12485,0,1727670152,12998.343641070001,53.30756493000081,53492.20768344 2024-09-30,04:22:34.000,274,10996978,12565,0,1727670153,12998.384058930002,53.321663189999526,53492.2286448 2024-09-30,04:22:35.000,274,10996996,12805,0,1727670154,12998.384058930002,53.321663189999526,53492.25659328 2024-09-30,04:22:36.000,274,10997003,12965,0,1727670155,12998.390795239997,53.34985971000424,53492.26358040001 2024-09-30,04:22:37.000,274,10997036,12805,0,1727670156,12998.377322619992,53.30051580000145,53492.172747840006 2024-09-30,04:22:38.000,274,10996988,12805,0,1727670157,12998.431213099997,53.335761449998245,53492.25659328 2024-09-30,04:22:39.000,274,10997037,12965,0,1727670158,12998.437949409992,53.34985971000424,53492.2286448 2024-09-30,04:22:40.000,274,10997016,12685,0,1727670159,12998.444685720002,53.3569088400036,53492.270567520005 2024-09-30,04:22:41.000,274,10996976,12605,0,1727670160,12998.404267860002,53.378056230001675,53492.298516 2024-09-30,04:22:42.000,274,10997025,12765,0,1727670161,12998.471630959997,53.39920361999975,53492.25659328 2024-09-30,04:22:43.000,274,10996995,12925,0,1727670162,12998.444685720002,53.385105360001035,53492.18672208 2024-09-30,04:22:44.000,274,10997002,12965,0,1727670163,12998.444685720002,53.39920361999975,53492.24960616 2024-09-30,04:22:45.000,274,10997023,12965,0,1727670164,12998.444685720002,53.42035100999783,53492.24261904001 2024-09-30,04:22:46.000,274,10997035,12685,0,1727670165,12998.451422029997,53.42035100999783,53492.270567520005 2024-09-30,04:22:47.000,274,10997008,12925,0,1727670166,12998.471630959997,53.441498400003184,53492.29152888001 2024-09-30,04:22:48.000,274,10997035,13005,0,1727670167,12998.458158339992,53.4555966600019,53492.221657680006 2024-09-30,04:22:49.000,274,10997005,12805,0,1727670168,12998.478367269992,53.44854753000254,53492.270567520005 2024-09-30,04:22:50.000,274,10996995,12645,0,1727670169,12998.478367269992,53.46969492000062,53492.24261904001 2024-09-30,04:22:51.000,274,10996978,12765,0,1727670170,12998.478367269992,53.47674404999998,53492.24960616 2024-09-30,04:22:52.000,274,10997015,12765,0,1727670171,12998.478367269992,53.4908423099987,53492.25659328 2024-09-30,04:22:53.000,274,10996975,12805,0,1727670172,12998.498576199992,53.52608796000277,53492.31249024001 2024-09-30,04:22:54.000,274,10997019,12605,0,1727670173,12998.478367269992,53.51903883000341,53492.270567520005 2024-09-30,04:22:55.000,274,10997010,12645,0,1727670174,12998.464894650002,53.52608796000277,53492.25659328 2024-09-30,04:22:56.000,274,10997011,12725,0,1727670175,12998.518785129992,53.49789143999806,53492.30550312 2024-09-30,04:22:57.000,274,10996954,12525,0,1727670176,12998.545730370002,53.51903883000341,53492.33345160001 2024-09-30,04:22:58.000,274,10997031,12605,0,1727670177,12998.559202989993,53.4908423099987,53492.298516 2024-09-30,04:22:59.000,274,10996996,12485,0,1727670178,12998.498576199992,53.50494057000469,53492.24960616 2024-09-30,04:23:00.000,274,10996972,13045,0,1727670179,12998.471630959997,53.53313709000213,53492.27755464 2024-09-30,04:23:01.000,274,10997014,12805,0,1727670180,12998.538994059993,53.50494057000469,53492.319477360004 2024-09-30,04:23:02.000,274,10997012,12805,0,1727670181,12998.532257749997,53.49789143999806,53492.270567520005 2024-09-30,04:23:03.000,274,10996993,12485,0,1727670182,12998.525521440002,53.50494057000469,53492.27755464 2024-09-30,04:23:04.000,274,10997006,12725,0,1727670183,12998.572675609998,53.49789143999806,53492.25659328 2024-09-30,04:23:05.000,274,10997045,12965,0,1727670184,12998.599620849993,53.4908423099987,53492.28454176 2024-09-30,04:23:06.000,274,10996956,12805,0,1727670185,12998.613093469998,53.53313709000213,53492.270567520005 2024-09-30,04:23:07.000,274,10997006,12765,0,1727670186,12998.619829779993,53.50494057000469,53492.319477360004 2024-09-30,04:23:08.000,274,10996994,12765,0,1727670187,12998.626566090003,53.52608796000277,53492.28454176 2024-09-30,04:23:09.000,274,10997018,12565,0,1727670188,12998.687192879988,53.52608796000277,53492.25659328 2024-09-30,04:23:10.000,274,10996990,12765,0,1727670189,12998.700665499993,53.49789143999806,53492.24960616 2024-09-30,04:23:11.000,274,10997049,12805,0,1727670190,12998.680456569993,53.49789143999806,53492.319477360004 2024-09-30,04:23:12.000,274,10997010,12765,0,1727670191,12998.727610739988,53.4555966600019,53492.27755464 2024-09-30,04:23:13.000,274,10997010,12885,0,1727670192,12998.727610739988,53.44854753000254,53492.25659328 2024-09-30,04:23:14.000,274,10997018,12645,0,1727670193,12998.788237529989,53.4555966600019,53492.35441296 2024-09-30,04:23:15.000,274,10997034,12805,0,1727670194,12998.794973839998,53.441498400003184,53492.31249024001 2024-09-30,04:23:16.000,274,10997102,12645,0,1727670195,12998.815182769999,53.44854753000254,53492.31249024001 2024-09-30,04:23:17.000,274,10996981,12725,0,1727670196,12998.835391699999,53.44854753000254,53492.33345160001 2024-09-30,04:23:18.000,274,10997037,12605,0,1727670197,12998.869073249989,53.441498400003184,53492.32646448 2024-09-30,04:23:19.000,274,10996997,12885,0,1727670198,12998.916227419999,53.44854753000254,53492.319477360004 2024-09-30,04:23:20.000,274,10997037,12765,0,1727670199,12998.90949110999,53.441498400003184,53492.319477360004 2024-09-30,04:23:21.000,274,10996999,12725,0,1727670200,12998.943172659994,53.41330187999847,53492.37537432 2024-09-30,04:23:22.000,274,10997043,12805,0,1727670201,12998.97685421,53.40625274999911,53492.35441296 2024-09-30,04:23:23.000,274,10997035,12605,0,1727670202,12998.97685421,53.41330187999847,53492.33345160001 2024-09-30,04:23:24.000,274,10997034,12765,0,1727670203,12998.99706314,53.41330187999847,53492.41729704 2024-09-30,04:23:25.000,274,10997055,12965,0,1727670204,12999.05095361999,53.39920361999975,53492.39633568 2024-09-30,04:23:26.000,274,10996995,12605,0,1727670205,12999.037481,53.371007100002316,53492.37537432 2024-09-30,04:23:27.000,274,10996977,12845,0,1727670206,12999.05768993,53.3569088400036,53492.340438720006 2024-09-30,04:23:28.000,274,10996987,12765,0,1727670207,12999.037481,53.34281058000488,53492.36140008001 2024-09-30,04:23:29.000,274,10997043,12525,0,1727670208,12999.05768993,53.36395797000296,53492.389348560006 2024-09-30,04:23:30.000,274,10997002,12845,0,1727670209,12999.05768993,53.335761449998245,53492.32646448 2024-09-30,04:23:31.000,274,10997012,12765,0,1727670210,12999.09137147999,53.328712319998886,53492.36140008001 2024-09-30,04:23:32.000,274,10997034,12765,0,1727670211,12999.064426239995,53.321663189999526,53492.34742584 2024-09-30,04:23:33.000,274,10997032,12965,0,1727670212,12999.09810779,53.321663189999526,53492.41729704 2024-09-30,04:23:34.000,274,10996988,12805,0,1727670213,12999.09810779,53.321663189999526,53492.34742584 2024-09-30,04:23:35.000,274,10997076,12605,0,1727670214,12999.09810779,53.30756493000081,53492.38236144001 2024-09-30,04:23:36.000,274,10997035,12765,0,1727670215,12999.145261959995,53.28641754000273,53492.36140008001 2024-09-30,04:23:37.000,274,10997019,12885,0,1727670216,12999.15199826999,53.30756493000081,53492.39633568 2024-09-30,04:23:38.000,274,10997041,12645,0,1727670217,12999.17894351,53.27936841000337,53492.41030992001 2024-09-30,04:23:39.000,274,10997056,12805,0,1727670218,12999.17894351,53.25117188999866,53492.44524552 2024-09-30,04:23:40.000,274,10997009,12965,0,1727670219,12999.205888749995,53.27231928000401,53492.35441296 2024-09-30,04:23:41.000,274,10997072,12605,0,1727670220,12999.17894351,53.26527015000465,53492.41030992001 2024-09-30,04:23:42.000,274,10997041,12805,0,1727670221,12999.19915244,53.2441227599993,53492.42428416 2024-09-30,04:23:43.000,274,10996998,12605,0,1727670222,12999.205888749995,53.23002450000058,53492.39633568 2024-09-30,04:23:44.000,274,10997051,12605,0,1727670223,12999.226097679995,53.25822101999802,53492.42428416 2024-09-30,04:23:45.000,274,10997035,12685,0,1727670224,12999.226097679995,53.22297537000122,53492.43127128001 2024-09-30,04:23:46.000,274,10996965,12605,0,1727670225,12999.2395703,53.22297537000122,53492.438258400005 2024-09-30,04:23:47.000,274,10996967,12765,0,1727670226,12999.25977923,53.23002450000058,53492.41030992001 2024-09-30,04:23:48.000,274,10997071,12605,0,1727670227,12999.23283398999,53.201827980003145,53492.42428416 2024-09-30,04:23:49.000,274,10997019,12645,0,1727670228,12999.27998816,53.194778850003786,53492.44524552 2024-09-30,04:23:50.000,274,10997007,12965,0,1727670229,12999.286724469996,53.18772972000443,53492.44524552 2024-09-30,04:23:51.000,274,10996983,12645,0,1727670230,12999.286724469996,53.159533199999714,53492.487168240004 2024-09-30,04:23:52.000,274,10997037,12725,0,1727670231,12999.306933399996,53.13838581000164,53492.49415536 2024-09-30,04:23:53.000,274,10997019,12565,0,1727670232,12999.31366970999,53.13133668000228,53492.50114248001 2024-09-30,04:23:54.000,274,10997103,13045,0,1727670233,12999.32040602,53.03969799000333,53492.45223264 2024-09-30,04:23:55.000,274,10997058,12645,0,1727670234,12999.33387863999,53.06789451000077,53492.5430652 2024-09-30,04:23:56.000,274,10996984,12645,0,1727670235,12999.347351259996,53.00445233999926,53492.536078080004 2024-09-30,04:23:57.000,274,10996984,12765,0,1727670236,12999.387769119996,52.983304950001184,53492.59896216001 2024-09-30,04:23:58.000,274,10996980,12765,0,1727670237,12999.34061495,52.95510843000375,53492.52909096001 2024-09-30,04:23:59.000,274,10997052,12725,0,1727670238,12999.38103281,52.8987153900016,53492.557039440006 2024-09-30,04:24:00.000,274,10997009,12925,0,1727670239,12999.394505429991,52.91281365000032,53492.56402656 2024-09-30,04:24:01.000,274,10997021,12725,0,1727670240,12999.374296499991,52.85642060999817,53492.52210384 2024-09-30,04:24:02.000,274,10997032,12805,0,1727670241,12999.347351259996,52.82117496000137,53492.508129600006 2024-09-30,04:24:03.000,274,10996967,12445,0,1727670242,12999.31366970999,52.792978440003935,53492.57800080001 2024-09-30,04:24:04.000,274,10997012,12765,0,1727670243,12999.34061495,52.77888017999794,53492.59197504 2024-09-30,04:24:05.000,274,10997035,12765,0,1727670244,12999.33387863999,52.72953627000243,53492.52909096001 2024-09-30,04:24:06.000,274,10997001,12645,0,1727670245,12999.34061495,52.70838888000435,53492.62691064001 2024-09-30,04:24:07.000,274,10997009,12685,0,1727670246,12999.354087569991,52.65904497000156,53492.56402656 2024-09-30,04:24:08.000,274,10997048,12725,0,1727670247,12999.36082388,52.64494671000284,53492.58498792 2024-09-30,04:24:09.000,274,10997062,12845,0,1727670248,12999.34061495,52.61675018999813,53492.57800080001 2024-09-30,04:24:10.000,274,10996972,12525,0,1727670249,12999.32040602,52.58150454000133,53492.59896216001 2024-09-30,04:24:11.000,274,10997053,12645,0,1727670250,12999.27325184999,52.5533080200039,53492.52210384 2024-09-30,04:24:12.000,274,10997045,12765,0,1727670251,12999.27998816,52.5533080200039,53492.536078080004 2024-09-30,04:24:13.000,274,10997042,12685,0,1727670252,12999.25977923,52.46871846000431,53492.55005232001 2024-09-30,04:24:14.000,274,10997023,12885,0,1727670253,12999.30019709,52.461669329997676,53492.487168240004 2024-09-30,04:24:15.000,274,10996988,12805,0,1727670254,12999.27325184999,52.45462019999832,53492.508129600006 2024-09-30,04:24:16.000,274,10997026,12805,0,1727670255,12999.266515539995,52.43347281000024,53492.59896216001 2024-09-30,04:24:17.000,274,10996985,12605,0,1727670256,12999.286724469996,52.41232542000216,53492.6129364 2024-09-30,04:24:18.000,274,10997058,12885,0,1727670257,12999.27325184999,52.391178030004085,53492.56402656 2024-09-30,04:24:19.000,274,10997064,12685,0,1727670258,12999.266515539995,52.36298150999937,53492.59197504 2024-09-30,04:24:20.000,274,10997046,12725,0,1727670259,12999.21262505999,52.36298150999937,53492.59197504 2024-09-30,04:24:21.000,274,10997031,12725,0,1727670260,12999.25304291999,52.334784990001936,53492.605949280005 2024-09-30,04:24:22.000,274,10997004,12925,0,1727670261,12999.27325184999,52.299539339997864,53492.61992352 2024-09-30,04:24:23.000,274,10996995,12645,0,1727670262,12999.266515539995,52.31363760000386,53492.557039440006 2024-09-30,04:24:24.000,274,10997056,12765,0,1727670263,12999.25304291999,52.22199891000491,53492.59197504 2024-09-30,04:24:25.000,274,10997038,12645,0,1727670264,12999.25977923,52.21494977999828,53492.62691064001 2024-09-30,04:24:26.000,274,10997012,12925,0,1727670265,12999.25977923,52.158556740003405,53492.557039440006 2024-09-30,04:24:27.000,274,10997065,12645,0,1727670266,12999.25304291999,52.17970413000148,53492.62691064001 2024-09-30,04:24:28.000,274,10997043,12685,0,1727670267,12999.27325184999,52.14445848000469,53492.59197504 2024-09-30,04:24:29.000,274,10997061,12885,0,1727670268,12999.286724469996,52.109212830000615,53492.57101368 2024-09-30,04:24:30.000,274,10997090,12725,0,1727670269,12999.246306609995,52.08806544000254,53492.62691064001 2024-09-30,04:24:31.000,274,10997069,12685,0,1727670270,12999.226097679995,52.04577065999911,53492.64088488 2024-09-30,04:24:32.000,274,10997017,12685,0,1727670271,12999.19241612999,51.99642675000359,53492.59896216001 2024-09-30,04:24:33.000,274,10997044,12805,0,1727670272,12999.15199826999,51.99642675000359,53492.57800080001 2024-09-30,04:24:34.000,274,10997048,12725,0,1727670273,12999.17220719999,51.925935450002726,53492.61992352 2024-09-30,04:24:35.000,274,10997025,12885,0,1727670274,12999.145261959995,51.91888632000337,53492.64787200001 2024-09-30,04:24:36.000,274,10997024,12725,0,1727670275,12999.145261959995,51.89773892999801,53492.62691064001 2024-09-30,04:24:37.000,274,10997029,12885,0,1727670276,12999.084635169995,51.876591539999936,53492.57101368 2024-09-30,04:24:38.000,274,10997049,12885,0,1727670277,12999.037481,51.82724763000442,53492.675820480006 2024-09-30,04:24:39.000,274,10997081,12805,0,1727670278,12999.05768993,51.77085459000227,53492.605949280005 2024-09-30,04:24:40.000,274,10997057,12725,0,1727670279,12999.037481,51.78495285000099,53492.64088488 2024-09-30,04:24:41.000,274,10997023,12685,0,1727670280,12999.003799449994,51.72151067999948,53492.58498792 2024-09-30,04:24:42.000,274,10997030,12725,0,1727670281,12998.97685421,51.693314160002046,53492.57101368 2024-09-30,04:24:43.000,274,10997058,12965,0,1727670282,12998.943172659994,51.67921590000333,53492.55005232001 2024-09-30,04:24:44.000,274,10997011,12725,0,1727670283,12998.916227419999,51.651019379998615,53492.56402656 2024-09-30,04:24:45.000,274,10997006,12885,0,1727670284,12998.869073249989,51.6016754700031,53492.57101368 2024-09-30,04:24:46.000,274,10997042,12685,0,1727670285,12998.896018489999,51.57347894999839,53492.557039440006 2024-09-30,04:24:47.000,274,10997036,12605,0,1727670286,12998.88928217999,51.517085910003516,53492.605949280005 2024-09-30,04:24:48.000,274,10997036,12565,0,1727670287,12998.855600629999,51.531184170002234,53492.5430652 2024-09-30,04:24:49.000,274,10997031,12845,0,1727670288,12998.882545869994,51.531184170002234,53492.52909096001 2024-09-30,04:24:50.000,274,10997051,12965,0,1727670289,12998.821919079994,51.4888893899988,53492.50114248001 2024-09-30,04:24:51.000,274,10997021,12765,0,1727670290,12998.808446459989,51.49593851999816,53492.557039440006 2024-09-30,04:24:52.000,274,10997044,12725,0,1727670291,12998.781501219994,51.4888893899988,53492.56402656 2024-09-30,04:24:53.000,274,10997024,12645,0,1727670292,12998.801710149994,51.45364374000201,53492.536078080004 2024-09-30,04:24:54.000,274,10997026,12805,0,1727670293,12998.794973839998,51.44659461000265,53492.56402656 2024-09-30,04:24:55.000,274,10997068,12885,0,1727670294,12998.774764909998,51.43954548000329,53492.52210384 2024-09-30,04:24:56.000,274,10997068,12645,0,1727670295,12998.761292289993,51.45364374000201,53492.5430652 2024-09-30,04:24:57.000,274,10997076,12925,0,1727670296,12998.714138119998,51.42544722000457,53492.49415536 2024-09-30,04:24:58.000,274,10997024,12885,0,1727670297,12998.734347049998,51.418398089997936,53492.487168240004 2024-09-30,04:24:59.000,274,10997069,12685,0,1727670298,12998.714138119998,51.3902015700005,53492.45223264 2024-09-30,04:25:00.000,274,10997092,12885,0,1727670299,12998.666983949988,51.3902015700005,53492.45223264 2024-09-30,04:25:01.000,274,10997033,12725,0,1727670300,12998.653511329998,51.39725069999986,53492.438258400005 2024-09-30,04:25:02.000,274,10997078,12645,0,1727670301,12998.666983949988,51.38315244000114,53492.48018112001 2024-09-30,04:25:03.000,274,10997029,12725,0,1727670302,12998.626566090003,51.39725069999986,53492.45921976001 2024-09-30,04:25:04.000,274,10997042,12765,0,1727670303,12998.640038709993,51.39725069999986,53492.44524552 2024-09-30,04:25:05.000,274,10997067,12525,0,1727670304,12998.586148230002,51.354955920003704,53492.473194 2024-09-30,04:25:06.000,274,10997017,12965,0,1727670305,12998.599620849993,51.3902015700005,53492.48018112001 2024-09-30,04:25:07.000,274,10996996,12725,0,1727670306,12998.599620849993,51.36200505000306,53492.45223264 2024-09-30,04:25:08.000,274,10997031,12685,0,1727670307,12998.545730370002,51.38315244000114,53492.39633568 2024-09-30,04:25:09.000,274,10997068,12805,0,1727670308,12998.538994059993,51.3902015700005,53492.34742584 2024-09-30,04:25:10.000,274,10997050,12805,0,1727670309,12998.512048819997,51.36905418000242,53492.35441296 2024-09-30,04:25:11.000,274,10997017,12885,0,1727670310,12998.498576199992,51.347906790004345,53492.44524552 2024-09-30,04:25:12.000,274,10997055,12605,0,1727670311,12998.458158339992,51.347906790004345,53492.389348560006 2024-09-30,04:25:13.000,274,10997044,12765,0,1727670312,12998.451422029997,51.34085765999771,53492.33345160001 2024-09-30,04:25:14.000,274,10997021,12605,0,1727670313,12998.471630959997,51.347906790004345,53492.368387200004 2024-09-30,04:25:15.000,274,10997045,12725,0,1727670314,12998.431213099997,51.298562880001555,53492.38236144001 2024-09-30,04:25:16.000,274,10997054,12645,0,1727670315,12998.471630959997,51.31971026999963,53492.36140008001 2024-09-30,04:25:17.000,274,10997068,12645,0,1727670316,12998.471630959997,51.36200505000306,53492.33345160001 2024-09-30,04:25:18.000,274,10997016,12765,0,1727670317,12998.478367269992,51.36905418000242,53492.34742584 2024-09-30,04:25:19.000,274,10997055,12805,0,1727670318,12998.397531549992,51.354955920003704,53492.32646448 2024-09-30,04:25:20.000,274,10997020,12925,0,1727670319,12998.390795239997,51.40429982999922,53492.34742584 2024-09-30,04:25:21.000,274,10997007,12965,0,1727670320,12998.397531549992,51.38315244000114,53492.24960616 2024-09-30,04:25:22.000,274,10997056,12645,0,1727670321,12998.431213099997,51.41134895999858,53492.28454176 2024-09-30,04:25:23.000,274,10997029,12605,0,1727670322,12998.397531549992,51.37610331000178,53492.26358040001 2024-09-30,04:25:24.000,274,10997010,12765,0,1727670323,12998.437949409992,51.418398089997936,53492.29152888001 2024-09-30,04:25:25.000,274,10997026,12725,0,1727670324,12998.417740479992,51.37610331000178,53492.25659328 2024-09-30,04:25:26.000,274,10997006,12925,0,1727670325,12998.458158339992,51.41134895999858,53492.25659328 2024-09-30,04:25:27.000,274,10997016,12925,0,1727670326,12998.444685720002,51.43249635000393,53492.2286448 2024-09-30,04:25:28.000,274,10997033,12645,0,1727670327,12998.451422029997,51.43249635000393,53492.23563192 2024-09-30,04:25:29.000,274,10996981,12725,0,1727670328,12998.397531549992,51.44659461000265,53492.21467056001 2024-09-30,04:25:30.000,274,10997047,12565,0,1727670329,12998.431213099997,51.44659461000265,53492.23563192 2024-09-30,04:25:31.000,274,10997001,13125,0,1727670330,12998.437949409992,51.46069287000137,53492.19370920001 2024-09-30,04:25:32.000,274,10997038,12605,0,1727670331,12998.451422029997,51.46069287000137,53492.24960616 2024-09-30,04:25:33.000,274,10997074,12965,0,1727670332,12998.411004169997,51.43249635000393,53492.13082512 2024-09-30,04:25:34.000,274,10997011,12805,0,1727670333,12998.411004169997,51.49593851999816,53492.16576072001 2024-09-30,04:25:35.000,274,10997014,12645,0,1727670334,12998.417740479992,51.45364374000201,53492.16576072001 2024-09-30,04:25:36.000,274,10997047,12565,0,1727670335,12998.424476790002,51.474791130000085,53492.221657680006 2024-09-30,04:25:37.000,274,10996993,12925,0,1727670336,12998.377322619992,51.474791130000085,53492.14479936001 2024-09-30,04:25:38.000,274,10997046,12885,0,1727670337,12998.390795239997,51.467742000000726,53492.10986376 2024-09-30,04:25:39.000,274,10997011,12525,0,1727670338,12998.384058930002,51.46069287000137,53492.12383800001 2024-09-30,04:25:40.000,274,10997066,12645,0,1727670339,12998.343641070001,51.40429982999922,53492.13082512 2024-09-30,04:25:41.000,274,10997056,12805,0,1727670340,12998.330168449997,51.43249635000393,53492.04697968001 2024-09-30,04:25:42.000,274,10997036,12965,0,1727670341,12998.296486899992,51.39725069999986,53492.04697968001 2024-09-30,04:25:43.000,274,10997034,12925,0,1727670342,12998.249332729996,51.3902015700005,53492.03999256 2024-09-30,04:25:44.000,274,10997034,12885,0,1727670343,12998.269541659996,51.36200505000306,53492.01204408 2024-09-30,04:25:45.000,274,10997003,12645,0,1727670344,12998.262805350001,51.34085765999771,53492.0190312 2024-09-30,04:25:46.000,274,10997007,12685,0,1727670345,12998.215651179991,51.291513750002196,53491.99806984001 2024-09-30,04:25:47.000,274,10997035,12765,0,1727670346,12998.195442249991,51.27741549000348,53491.95614712001 2024-09-30,04:25:48.000,274,10997005,12805,0,1727670347,12998.188705939996,51.249218969998765,53491.94217288 2024-09-30,04:25:49.000,274,10997033,12645,0,1727670348,12998.134815459991,51.298562880001555,53491.92121152 2024-09-30,04:25:50.000,274,10997001,12965,0,1727670349,12998.14155177,51.26331723000476,53491.90723728001 2024-09-30,04:25:51.000,274,10997023,12805,0,1727670350,12998.12134284,51.22807158000069,53491.87230168 2024-09-30,04:25:52.000,274,10997051,12765,0,1727670351,12998.05397973999,51.20692419000261,53491.85832744001 2024-09-30,04:25:53.000,274,10997059,12405,0,1727670352,12997.99335294999,51.242169839999406,53491.816404720004 2024-09-30,04:25:54.000,274,10996987,12645,0,1727670353,12997.97314401999,51.21397332000197,53491.78146912 2024-09-30,04:25:55.000,274,10997021,12845,0,1727670354,12997.91925354,51.19987506000325,53491.72557216 2024-09-30,04:25:56.000,274,10997006,12725,0,1727670355,12997.87883568,51.21397332000197,53491.69063656001 2024-09-30,04:25:57.000,274,10997059,12685,0,1727670356,12997.845154129995,51.242169839999406,53491.7046108 2024-09-30,04:25:58.000,274,10997042,12645,0,1727670357,12997.85862675,51.22807158000069,53491.72557216 2024-09-30,04:25:59.000,274,10997026,13085,0,1727670358,12997.77779103,51.23512071000005,53491.68364944 2024-09-30,04:26:00.000,274,10997012,12845,0,1727670359,12997.77779103,51.18577680000453,53491.648713840004 2024-09-30,04:26:01.000,274,10997005,12605,0,1727670360,12997.744109479994,51.18577680000453,53491.58582976 2024-09-30,04:26:02.000,274,10997049,12925,0,1727670361,12997.744109479994,51.19987506000325,53491.55788128 2024-09-30,04:26:03.000,274,10997040,12725,0,1727670362,12997.663273759994,51.19282593000389,53491.62076536001 2024-09-30,04:26:04.000,274,10997007,12685,0,1727670363,12997.69021899999,51.19987506000325,53491.501984320006 2024-09-30,04:26:05.000,274,10997017,12605,0,1727670364,12997.622855899994,51.19987506000325,53491.501984320006 2024-09-30,04:26:06.000,274,10997044,12925,0,1727670365,12997.622855899994,51.17167853999854,53491.481022960004 2024-09-30,04:26:07.000,274,10997054,12725,0,1727670366,12997.568965419989,51.20692419000261,53491.46704872 2024-09-30,04:26:08.000,274,10997049,12725,0,1727670367,12997.548756489989,51.22102245000133,53491.45307448001 2024-09-30,04:26:09.000,274,10997055,12965,0,1727670368,12997.454448149998,51.20692419000261,53491.29935784 2024-09-30,04:26:10.000,274,10997038,12725,0,1727670369,12997.474657079998,51.1787276699979,53491.34128056 2024-09-30,04:26:11.000,274,10997050,12925,0,1727670370,12997.474657079998,51.16462940999918,53491.27140936 2024-09-30,04:26:12.000,274,10997041,12845,0,1727670371,12997.461184459993,51.19282593000389,53491.30634496001 2024-09-30,04:26:13.000,274,10997076,12805,0,1727670372,12997.434239219998,51.16462940999918,53491.18756392001 2024-09-30,04:26:14.000,274,10997057,12605,0,1727670373,12997.393821359998,51.17167853999854,53491.22249952 2024-09-30,04:26:15.000,274,10997056,12925,0,1727670374,12997.373612429998,51.13643289000174,53491.27140936 2024-09-30,04:26:16.000,274,10997072,12845,0,1727670375,12997.360139809993,51.122334630003024,53491.1805768 2024-09-30,04:26:17.000,274,10997062,12765,0,1727670376,12997.299513019992,51.12938376000238,53491.145641200004 2024-09-30,04:26:18.000,274,10997033,12645,0,1727670377,12997.272567779997,51.10118723999767,53491.13166696 2024-09-30,04:26:19.000,274,10997069,12925,0,1727670378,12997.245622540002,51.080039849999594,53491.13166696 2024-09-30,04:26:20.000,274,10997036,12845,0,1727670379,12997.225413610002,51.10118723999767,53491.08275712 2024-09-30,04:26:21.000,274,10997072,12765,0,1727670380,12997.191732059997,51.065941590000875,53491.01987304001 2024-09-30,04:26:22.000,274,10997039,12645,0,1727670381,12997.191732059997,51.065941590000875,53491.01987304001 2024-09-30,04:26:23.000,274,10997026,12645,0,1727670382,12997.144577890002,50.99545029000001,53490.97096320001 2024-09-30,04:26:24.000,274,10997016,12965,0,1727670383,12997.171523129997,50.96725377000257,53490.97096320001 2024-09-30,04:26:25.000,274,10997038,12805,0,1727670384,12997.131105269997,50.95315551000385,53490.9360276 2024-09-30,04:26:26.000,274,10997026,12485,0,1727670385,12997.104160030001,50.93905724999786,53490.88711776 2024-09-30,04:26:27.000,274,10997004,12725,0,1727670386,12997.070478479996,50.91790985999978,53490.87314352001 2024-09-30,04:26:28.000,274,10997045,12925,0,1727670387,12997.097423719992,50.91790985999978,53490.81724656 2024-09-30,04:26:29.000,274,10997046,12565,0,1727670388,12997.077214789992,50.882664210002986,53490.80327232001 2024-09-30,04:26:30.000,274,10997027,12525,0,1727670389,12997.050269549996,50.87561508000363,53490.810259440004 2024-09-30,04:26:31.000,274,10997041,12605,0,1727670390,12997.050269549996,50.85446768999827,53490.74737536 2024-09-30,04:26:32.000,274,10997038,12645,0,1727670391,12996.976170139991,50.840369429999555,53490.78231096001 2024-09-30,04:26:33.000,274,10997039,12805,0,1727670392,12996.989642759996,50.79102552000404,53490.78929808 2024-09-30,04:26:34.000,274,10997069,12845,0,1727670393,12996.989642759996,50.74873074000061,53490.76833672 2024-09-30,04:26:35.000,274,10997046,12845,0,1727670394,12996.976170139991,50.72758335000253,53490.74737536 2024-09-30,04:26:36.000,274,10997058,12445,0,1727670395,12996.955961209991,50.706435960004455,53490.76833672 2024-09-30,04:26:37.000,274,10997061,12445,0,1727670396,12996.908807039996,50.706435960004455,53490.67750416 2024-09-30,04:26:38.000,274,10997002,12725,0,1727670397,12996.92227966,50.664141180001025,53490.663529920006 2024-09-30,04:26:39.000,274,10997049,12765,0,1727670398,12996.929015969996,50.657092050001665,53490.663529920006 2024-09-30,04:26:40.000,274,10997051,12765,0,1727670399,12996.8818618,50.650042920002306,53490.62859432 2024-09-30,04:26:41.000,274,10997038,12765,0,1727670400,12996.915543349991,50.62889553000423,53490.663529920006 2024-09-30,04:26:42.000,274,10997030,12725,0,1727670401,12996.90207073,50.59364988000016,53490.6216072 2024-09-30,04:26:43.000,274,10997017,12845,0,1727670402,12996.87512548999,50.607748139998876,53490.57269736 2024-09-30,04:26:44.000,274,10997025,12805,0,1727670403,12996.868389179996,50.55840423000336,53490.53776176001 2024-09-30,04:26:45.000,274,10997001,12805,0,1727670404,12996.87512548999,50.55840423000336,53490.53776176001 2024-09-30,04:26:46.000,274,10997007,12725,0,1727670405,12996.86165287,50.53725683999801,53490.50981328 2024-09-30,04:26:47.000,274,10997007,12885,0,1727670406,12996.848180249995,50.53725683999801,53490.51680040001 2024-09-30,04:26:48.000,274,10997026,12925,0,1727670407,12996.82123501,50.50201119000121,53490.50282616 2024-09-30,04:26:49.000,274,10997004,12845,0,1727670408,12996.787553459995,50.46676554000442,53490.45391632 2024-09-30,04:26:50.000,274,10996993,12885,0,1727670409,12996.787553459995,50.473814670003776,53490.356096640004 2024-09-30,04:26:51.000,274,10997005,12725,0,1727670410,12996.77408083999,50.45266727999842,53490.425967840005 2024-09-30,04:26:52.000,274,10997075,12565,0,1727670411,12996.75387190999,50.45266727999842,53490.377058000005 2024-09-30,04:26:53.000,274,10997030,12845,0,1727670412,12996.69324511999,50.46676554000442,53490.32116104001 2024-09-30,04:26:54.000,274,10997028,12725,0,1727670413,12996.73366297999,50.46676554000442,53490.38404512 2024-09-30,04:26:55.000,274,10996995,12685,0,1727670414,12996.69998143,50.480863800003135,53490.33513528 2024-09-30,04:26:56.000,274,10997027,12645,0,1727670415,12996.6797725,50.49496206000185,53490.32116104001 2024-09-30,04:26:57.000,274,10997055,12765,0,1727670416,12996.6797725,50.487912930002494,53490.258276960005 2024-09-30,04:26:58.000,274,10997056,12605,0,1727670417,12996.67303618999,50.51610944999993,53490.27923832001 2024-09-30,04:26:59.000,274,10997072,13045,0,1727670418,12996.63935464,50.50201119000121,53490.23032848001 2024-09-30,04:27:00.000,274,10997024,12965,0,1727670419,12996.65956357,50.487912930002494,53490.21635424 2024-09-30,04:27:01.000,274,10996979,12765,0,1727670420,12996.585464159994,50.487912930002494,53490.23032848001 2024-09-30,04:27:02.000,274,10997063,12845,0,1727670421,12996.59893678,50.45266727999842,53490.11154744001 2024-09-30,04:27:03.000,274,10997034,13045,0,1727670422,12996.57199153999,50.44561814999906,53490.139495920004 2024-09-30,04:27:04.000,274,10997024,12725,0,1727670423,12996.565255229994,50.45971640999778,53490.19539288 2024-09-30,04:27:05.000,274,10997021,12845,0,1727670424,12996.565255229994,50.44561814999906,53490.20238000001 2024-09-30,04:27:06.000,274,10997088,12965,0,1727670425,12996.53830999,50.438569019999704,53490.15347016001 2024-09-30,04:27:07.000,274,10997061,12965,0,1727670426,12996.53157367999,50.45266727999842,53490.090586080005 2024-09-30,04:27:08.000,274,10997042,12645,0,1727670427,12996.565255229994,50.424470760000986,53490.06263760001 2024-09-30,04:27:09.000,274,10997036,12525,0,1727670428,12996.524837369994,50.41742163000163,53490.04866336 2024-09-30,04:27:10.000,274,10997043,12805,0,1727670429,12996.53830999,50.41742163000163,53490.00674064 2024-09-30,04:27:11.000,274,10997035,12845,0,1727670430,12996.53830999,50.40332337000291,53490.05565048 2024-09-30,04:27:12.000,274,10997017,12685,0,1727670431,12996.524837369994,50.438569019999704,53490.027702 2024-09-30,04:27:13.000,274,10997069,12605,0,1727670432,12996.49115581999,50.424470760000986,53490.03468912001 2024-09-30,04:27:14.000,274,10996995,12605,0,1727670433,12996.49115581999,50.431519890000345,53489.92988232 2024-09-30,04:27:15.000,274,10997061,12645,0,1727670434,12996.524837369994,50.424470760000986,53489.92988232 2024-09-30,04:27:16.000,274,10997034,13005,0,1727670435,12996.477683199999,50.38922511000419,53489.94385656001 2024-09-30,04:27:17.000,274,10997064,12925,0,1727670436,12996.444001649994,50.40332337000291,53489.93686944 2024-09-30,04:27:18.000,274,10997046,12685,0,1727670437,12996.457474269999,50.41742163000163,53489.91590808001 2024-09-30,04:27:19.000,274,10997022,12765,0,1727670438,12996.444001649994,50.40332337000291,53489.8879596 2024-09-30,04:27:20.000,274,10997030,12685,0,1727670439,12996.423792719994,50.41742163000163,53489.873985360005 2024-09-30,04:27:21.000,274,10997011,12965,0,1727670440,12996.437265339999,50.424470760000986,53489.8879596 2024-09-30,04:27:22.000,274,10996988,12605,0,1727670441,12996.457474269999,50.41037250000227,53489.84603688001 2024-09-30,04:27:23.000,274,10997038,12605,0,1727670442,12996.417056409999,50.38217598000483,53489.81110128 2024-09-30,04:27:24.000,274,10997051,12965,0,1727670443,12996.430529029989,50.41742163000163,53489.83206264 2024-09-30,04:27:25.000,274,10997011,12765,0,1727670444,12996.396847479999,50.431519890000345,53489.81110128 2024-09-30,04:27:26.000,274,10997062,12605,0,1727670445,12996.376638549998,50.38922511000419,53489.81110128 2024-09-30,04:27:27.000,274,10997076,13005,0,1727670446,12996.356429619998,50.41037250000227,53489.79712704001 2024-09-30,04:27:28.000,274,10997009,12605,0,1727670447,12996.369902239989,50.39627424000355,53489.77616568001 2024-09-30,04:27:29.000,274,10996992,13005,0,1727670448,12996.302539139993,50.39627424000355,53489.76917856 2024-09-30,04:27:30.000,274,10996975,12605,0,1727670449,12996.376638549998,50.38922511000419,53489.72026872 2024-09-30,04:27:31.000,274,10997013,12605,0,1727670450,12996.342956999993,50.39627424000355,53489.657384640006 2024-09-30,04:27:32.000,274,10997003,12725,0,1727670451,12996.396847479999,50.41037250000227,53489.706294480005 2024-09-30,04:27:33.000,274,10997038,12725,0,1727670452,12996.322748069993,50.431519890000345,53489.67834600001 2024-09-30,04:27:34.000,274,10996988,12605,0,1727670453,12996.363165929994,50.431519890000345,53489.67834600001 2024-09-30,04:27:35.000,274,10997017,12805,0,1727670454,12996.349693309989,50.41742163000163,53489.65039752001 2024-09-30,04:27:36.000,274,10997034,12765,0,1727670455,12996.342956999993,50.44561814999906,53489.62244904 2024-09-30,04:27:37.000,274,10997037,12765,0,1727670456,12996.329484379989,50.41037250000227,53489.62943616001 2024-09-30,04:27:38.000,274,10997031,13045,0,1727670457,12996.363165929994,50.40332337000291,53489.60847480001 2024-09-30,04:27:39.000,274,10997074,13165,0,1727670458,12996.383374859994,50.44561814999906,53489.587513440005 2024-09-30,04:27:40.000,274,10997030,12565,0,1727670459,12996.342956999993,50.438569019999704,53489.61546192 2024-09-30,04:27:41.000,274,10997045,13045,0,1727670460,12996.356429619998,50.431519890000345,53489.52462936 2024-09-30,04:27:42.000,274,10996969,12645,0,1727670461,12996.356429619998,50.45266727999842,53489.55257784 2024-09-30,04:27:43.000,274,10997060,12685,0,1727670462,12996.369902239989,50.424470760000986,53489.538603600005 2024-09-30,04:27:44.000,274,10997069,12765,0,1727670463,12996.410320099989,50.44561814999906,53489.538603600005 2024-09-30,04:27:45.000,274,10997034,12805,0,1727670464,12996.383374859994,50.431519890000345,53489.52462936 2024-09-30,04:27:46.000,274,10997033,12725,0,1727670465,12996.369902239989,50.41742163000163,53489.468732400004 2024-09-30,04:27:47.000,274,10997017,12885,0,1727670466,12996.383374859994,50.46676554000442,53489.52462936 2024-09-30,04:27:48.000,274,10997029,12965,0,1727670467,12996.403583789994,50.46676554000442,53489.433796799996 2024-09-30,04:27:49.000,274,10997030,12605,0,1727670468,12996.403583789994,50.473814670003776,53489.44777104 2024-09-30,04:27:50.000,274,10997013,12845,0,1727670469,12996.396847479999,50.473814670003776,53489.47571952 2024-09-30,04:27:51.000,274,10997042,12765,0,1727670470,12996.383374859994,50.45266727999842,53489.44078392001 2024-09-30,04:27:52.000,274,10997012,12605,0,1727670471,12996.383374859994,50.39627424000355,53489.42680968 2024-09-30,04:27:53.000,274,10997055,12685,0,1727670472,12996.403583789994,50.40332337000291,53489.3988612 2024-09-30,04:27:54.000,274,10997041,12685,0,1727670473,12996.403583789994,50.45266727999842,53489.36392560001 2024-09-30,04:27:55.000,274,10997050,12685,0,1727670474,12996.410320099989,50.487912930002494,53489.34995136 2024-09-30,04:27:56.000,274,10996993,12765,0,1727670475,12996.430529029989,50.487912930002494,53489.39187408001 2024-09-30,04:27:57.000,274,10997020,12485,0,1727670476,12996.403583789994,50.50201119000121,53489.31501576001 2024-09-30,04:27:58.000,274,10996997,12605,0,1727670477,12996.376638549998,50.487912930002494,53489.301041520004 2024-09-30,04:27:59.000,274,10997042,12605,0,1727670478,12996.349693309989,50.480863800003135,53489.34995136 2024-09-30,04:28:00.000,274,10997093,12805,0,1727670479,12996.316011759998,50.49496206000185,53489.35693848 2024-09-30,04:28:01.000,274,10997029,12805,0,1727670480,12996.302539139993,50.480863800003135,53489.29405440001 2024-09-30,04:28:02.000,274,10997015,12645,0,1727670481,12996.295802829998,50.480863800003135,53489.29405440001 2024-09-30,04:28:03.000,274,10997040,12645,0,1727670482,12996.295802829998,50.473814670003776,53489.22418320001 2024-09-30,04:28:04.000,274,10997054,12645,0,1727670483,12996.309275449988,50.487912930002494,53489.27309304001 2024-09-30,04:28:05.000,274,10997003,12845,0,1727670484,12996.282330209993,50.50906032000057,53489.203221840005 2024-09-30,04:28:06.000,274,10997062,12725,0,1727670485,12996.275593899998,50.50201119000121,53489.21020896 2024-09-30,04:28:07.000,274,10997037,12765,0,1727670486,12996.262121279993,50.49496206000185,53489.23117032 2024-09-30,04:28:08.000,274,10997038,12925,0,1727670487,12996.248648659988,50.46676554000442,53489.154312000006 2024-09-30,04:28:09.000,274,10997056,12765,0,1727670488,12996.201494489993,50.50906032000057,53489.154312000006 2024-09-30,04:28:10.000,274,10997010,12805,0,1727670489,12996.161076629993,50.49496206000185,53489.1193764 2024-09-30,04:28:11.000,274,10997039,13285,0,1727670490,12996.228439729988,50.487912930002494,53489.11238928 2024-09-30,04:28:12.000,274,10997051,12885,0,1727670491,12996.235176039998,50.50906032000057,53489.10540216001 2024-09-30,04:28:13.000,274,10997073,12645,0,1727670492,12996.214967109998,50.49496206000185,53489.05649232001 2024-09-30,04:28:14.000,274,10997001,12965,0,1727670493,12996.201494489993,50.50201119000121,53489.098415039996 2024-09-30,04:28:15.000,274,10997010,12485,0,1727670494,12996.201494489993,50.51610944999993,53489.02155672 2024-09-30,04:28:16.000,274,10997039,12805,0,1727670495,12996.188021870003,50.487912930002494,53489.04251808 2024-09-30,04:28:17.000,274,10997033,12885,0,1727670496,12996.228439729988,50.46676554000442,53489.05649232001 2024-09-30,04:28:18.000,274,10997028,12805,0,1727670497,12996.188021870003,50.480863800003135,53488.97963400001 2024-09-30,04:28:19.000,274,10997068,13005,0,1727670498,12996.181285559993,50.487912930002494,53488.916749920005 2024-09-30,04:28:20.000,274,10997061,12845,0,1727670499,12996.214967109998,50.50906032000057,53488.95168552 2024-09-30,04:28:21.000,274,10997041,12685,0,1727670500,12996.221703419993,50.50906032000057,53488.92373704 2024-09-30,04:28:22.000,274,10997034,12685,0,1727670501,12996.235176039998,50.52315857999929,53488.89578856 2024-09-30,04:28:23.000,274,10997079,12605,0,1727670502,12996.248648659988,50.51610944999993,53488.86085296001 2024-09-30,04:28:24.000,274,10997073,12605,0,1727670503,12996.241912349993,50.52315857999929,53488.88181432 2024-09-30,04:28:25.000,274,10997051,12645,0,1727670504,12996.255384969998,50.54430597000464,53488.818930240006 2024-09-30,04:28:26.000,274,10997040,12445,0,1727670505,12996.248648659988,50.54430597000464,53488.818930240006 2024-09-30,04:28:27.000,274,10997002,12765,0,1727670506,12996.214967109998,50.551355100004,53488.75604616 2024-09-30,04:28:28.000,274,10996976,12805,0,1727670507,12996.268857589988,50.551355100004,53488.86085296001 2024-09-30,04:28:29.000,274,10997019,12685,0,1727670508,12996.241912349993,50.54430597000464,53488.7350848 2024-09-30,04:28:30.000,274,10997048,12805,0,1727670509,12996.255384969998,50.53725683999801,53488.70713632 2024-09-30,04:28:31.000,274,10996982,12765,0,1727670510,12996.302539139993,50.53725683999801,53488.763033279996 2024-09-30,04:28:32.000,274,10997000,12645,0,1727670511,12996.262121279993,50.57250249000208,53488.749059040005 2024-09-30,04:28:33.000,274,10996972,12765,0,1727670512,12996.316011759998,50.53020770999865,53488.72809768 2024-09-30,04:28:34.000,274,10997059,12925,0,1727670513,12996.302539139993,50.551355100004,53488.69316208001 2024-09-30,04:28:35.000,274,10997012,12765,0,1727670514,12996.316011759998,50.551355100004,53488.71412344 2024-09-30,04:28:36.000,274,10997067,12485,0,1727670515,12996.289066519988,50.56545336000272,53488.70713632 2024-09-30,04:28:37.000,274,10997035,12885,0,1727670516,12996.282330209993,50.607748139998876,53488.64425224001 2024-09-30,04:28:38.000,274,10997024,12605,0,1727670517,12996.295802829998,50.56545336000272,53488.67918784 2024-09-30,04:28:39.000,274,10997026,12605,0,1727670518,12996.282330209993,50.55840423000336,53488.651239360006 2024-09-30,04:28:40.000,274,10996963,12445,0,1727670519,12996.289066519988,50.56545336000272,53488.61630376 2024-09-30,04:28:41.000,274,10997023,12525,0,1727670520,12996.322748069993,50.5866007500008,53488.60232952001 2024-09-30,04:28:42.000,274,10996975,12565,0,1727670521,12996.363165929994,50.600699009999516,53488.61630376 2024-09-30,04:28:43.000,274,10996964,12605,0,1727670522,12996.369902239989,50.551355100004,53488.595342399996 2024-09-30,04:28:44.000,274,10997035,12685,0,1727670523,12996.376638549998,50.55840423000336,53488.58835528 2024-09-30,04:28:45.000,274,10997005,12685,0,1727670524,12996.396847479999,50.55840423000336,53488.630278000004 2024-09-30,04:28:46.000,274,10997018,12605,0,1727670525,12996.363165929994,50.551355100004,53488.60931664 2024-09-30,04:28:47.000,274,10997010,13085,0,1727670526,12996.423792719994,50.551355100004,53488.55341968001 2024-09-30,04:28:48.000,274,10997029,12845,0,1727670527,12996.403583789994,50.53725683999801,53488.58835528 2024-09-30,04:28:49.000,274,10997036,12805,0,1727670528,12996.430529029989,50.56545336000272,53488.55341968001 2024-09-30,04:28:50.000,274,10997011,12845,0,1727670529,12996.437265339999,50.57955162000144,53488.532458320005 2024-09-30,04:28:51.000,274,10997029,12925,0,1727670530,12996.423792719994,50.55840423000336,53488.54643256 2024-09-30,04:28:52.000,274,10997029,12685,0,1727670531,12996.396847479999,50.5866007500008,53488.51848408 2024-09-30,04:28:53.000,274,10996999,12525,0,1727670532,12996.403583789994,50.607748139998876,53488.54643256 2024-09-30,04:28:54.000,274,10997085,12925,0,1727670533,12996.430529029989,50.5866007500008,53488.55341968001 2024-09-30,04:28:55.000,274,10996987,12885,0,1727670534,12996.417056409999,50.614797269998235,53488.53944544 2024-09-30,04:28:56.000,274,10996997,12805,0,1727670535,12996.396847479999,50.63594466000359,53488.4905356 2024-09-30,04:28:57.000,274,10997014,12725,0,1727670536,12996.437265339999,50.671190310000384,53488.52547120001 2024-09-30,04:28:58.000,274,10997000,12805,0,1727670537,12996.417056409999,50.607748139998876,53488.50450984001 2024-09-30,04:28:59.000,274,10997066,13125,0,1727670538,12996.376638549998,50.614797269998235,53488.51149696 2024-09-30,04:29:00.000,274,10997061,13005,0,1727670539,12996.410320099989,50.62889553000423,53488.51149696 2024-09-30,04:29:01.000,274,10997069,12685,0,1727670540,12996.403583789994,50.650042920002306,53488.43463864001 2024-09-30,04:29:02.000,274,10996992,12605,0,1727670541,12996.437265339999,50.657092050001665,53488.4905356 2024-09-30,04:29:03.000,274,10997010,12725,0,1727670542,12996.423792719994,50.62889553000423,53488.47656136001 2024-09-30,04:29:04.000,274,10997090,12925,0,1727670543,12996.430529029989,50.650042920002306,53488.4905356 2024-09-30,04:29:05.000,274,10996991,12765,0,1727670544,12996.450737959989,50.657092050001665,53488.51848408 2024-09-30,04:29:06.000,274,10997021,12845,0,1727670545,12996.457474269999,50.64299379000295,53488.483548480006 2024-09-30,04:29:07.000,274,10996995,12365,0,1727670546,12996.450737959989,50.671190310000384,53488.47656136001 2024-09-30,04:29:08.000,274,10997068,12845,0,1727670547,12996.423792719994,50.671190310000384,53488.47656136001 2024-09-30,04:29:09.000,274,10997090,12445,0,1727670548,12996.437265339999,50.664141180001025,53488.46957424 2024-09-30,04:29:10.000,274,10996978,12765,0,1727670549,12996.450737959989,50.671190310000384,53488.413677280005 2024-09-30,04:29:11.000,274,10997058,12645,0,1727670550,12996.47094688999,50.650042920002306,53488.413677280005 2024-09-30,04:29:12.000,274,10997003,12845,0,1727670551,12996.47094688999,50.664141180001025,53488.39970304 2024-09-30,04:29:13.000,274,10997019,12805,0,1727670552,12996.410320099989,50.664141180001025,53488.37175456 2024-09-30,04:29:14.000,274,10997062,12845,0,1727670553,12996.450737959989,50.67823943999974,53488.37874168 2024-09-30,04:29:15.000,274,10997014,12645,0,1727670554,12996.457474269999,50.650042920002306,53488.39271592 2024-09-30,04:29:16.000,274,10997016,12645,0,1727670555,12996.497892129999,50.650042920002306,53488.38572880001 2024-09-30,04:29:17.000,274,10996987,12725,0,1727670556,12996.457474269999,50.657092050001665,53488.364767440005 2024-09-30,04:29:18.000,274,10997018,12845,0,1727670557,12996.484419509994,50.63594466000359,53488.413677280005 2024-09-30,04:29:19.000,274,10997017,12605,0,1727670558,12996.497892129999,50.664141180001025,53488.3507932 2024-09-30,04:29:20.000,274,10997018,12685,0,1727670559,12996.49115581999,50.671190310000384,53488.33681896001 2024-09-30,04:29:21.000,274,10997067,12765,0,1727670560,12996.518101059999,50.650042920002306,53488.38572880001 2024-09-30,04:29:22.000,274,10997001,12645,0,1727670561,12996.53157367999,50.62184640000487,53488.37175456 2024-09-30,04:29:23.000,274,10997009,12565,0,1727670562,12996.518101059999,50.57250249000208,53488.280922 2024-09-30,04:29:24.000,274,10997041,12685,0,1727670563,12996.53157367999,50.57955162000144,53488.315857600006 2024-09-30,04:29:25.000,274,10997036,12645,0,1727670564,12996.565255229994,50.551355100004,53488.315857600006 2024-09-30,04:29:26.000,274,10997016,12685,0,1727670565,12996.61914571,50.53020770999865,53488.294896240004 2024-09-30,04:29:27.000,274,10997089,12605,0,1727670566,12996.63935464,50.53725683999801,53488.315857600006 2024-09-30,04:29:28.000,274,10997005,12805,0,1727670567,12996.65956357,50.51610944999993,53488.26694776001 2024-09-30,04:29:29.000,274,10997053,12885,0,1727670568,12996.686508809995,50.53020770999865,53488.28790912001 2024-09-30,04:29:30.000,274,10997041,12725,0,1727670569,12996.646090949995,50.54430597000464,53488.294896240004 2024-09-30,04:29:31.000,274,10996999,12565,0,1727670570,12996.69998143,50.480863800003135,53488.28790912001 2024-09-30,04:29:32.000,274,10997008,12725,0,1727670571,12996.726926669995,50.49496206000185,53488.28790912001 2024-09-30,04:29:33.000,274,10996975,12605,0,1727670572,12996.747135599995,50.49496206000185,53488.259960639996 2024-09-30,04:29:34.000,274,10996997,12925,0,1727670573,12996.80102608,50.46676554000442,53488.280922 2024-09-30,04:29:35.000,274,10997050,12605,0,1727670574,12996.767344529995,50.424470760000986,53488.30887048001 2024-09-30,04:29:36.000,274,10997033,12605,0,1727670575,12996.787553459995,50.431519890000345,53488.294896240004 2024-09-30,04:29:37.000,274,10997025,12605,0,1727670576,12996.807762389995,50.45266727999842,53488.294896240004 2024-09-30,04:29:38.000,274,10997061,12845,0,1727670577,12996.82123501,50.41742163000163,53488.294896240004 2024-09-30,04:29:39.000,274,10997032,12605,0,1727670578,12996.888598109996,50.375126849998196,53488.259960639996 2024-09-30,04:29:40.000,274,10997039,12765,0,1727670579,12996.915543349991,50.31873381000332,53488.32284472 2024-09-30,04:29:41.000,274,10997027,12725,0,1727670580,12996.92227966,50.29758641999797,53488.30887048001 2024-09-30,04:29:42.000,274,10997068,12725,0,1727670581,12996.915543349991,50.311684680003964,53488.259960639996 2024-09-30,04:29:43.000,274,10997029,12765,0,1727670582,12996.929015969996,50.262340770001174,53488.280922 2024-09-30,04:29:44.000,274,10997012,12805,0,1727670583,12996.996379069991,50.248242510002456,53488.280922 2024-09-30,04:29:45.000,274,10997047,12805,0,1727670584,12996.989642759996,50.23414425000374,53488.28790912001 2024-09-30,04:29:46.000,274,10997060,12725,0,1727670585,12997.016587999991,50.205947729999025,53488.33681896001 2024-09-30,04:29:47.000,274,10997015,12765,0,1727670586,12997.050269549996,50.18480034000095,53488.30887048001 2024-09-30,04:29:48.000,274,10997020,12605,0,1727670587,12997.043533240001,50.19184947000031,53488.30887048001 2024-09-30,04:29:49.000,274,10997058,12765,0,1727670588,12997.097423719992,50.19184947000031,53488.3507932 2024-09-30,04:29:50.000,274,10997003,12685,0,1727670589,12997.083951100001,50.15660382000351,53488.364767440005 2024-09-30,04:29:51.000,274,10997062,12805,0,1727670590,12997.124368960001,50.12135816999944,53488.364767440005 2024-09-30,04:29:52.000,274,10997008,12765,0,1727670591,12997.097423719992,50.093161650002,53488.30887048001 2024-09-30,04:29:53.000,274,10997032,12765,0,1727670592,12997.104160030001,50.05086686999857,53488.32284472 2024-09-30,04:29:54.000,274,10997029,12805,0,1727670593,12997.171523129997,50.093161650002,53488.30188336 2024-09-30,04:29:55.000,274,10997025,13005,0,1727670594,12997.137841579992,50.064965130004566,53488.33681896001 2024-09-30,04:29:56.000,274,10997037,12765,0,1727670595,12997.124368960001,50.05086686999857,53488.32983184 2024-09-30,04:29:57.000,274,10997104,12765,0,1727670596,12997.131105269997,50.036768609999854,53488.35778032001 2024-09-30,04:29:58.000,274,10997051,12965,0,1727670597,12997.131105269997,50.00857209000242,53488.32983184 2024-09-30,04:29:59.000,274,10996990,12605,0,1727670598,12997.198468369992,50.029719480000495,53488.40669016001 2024-09-30,04:30:00.000,274,10997037,12725,0,1727670599,12997.151314199997,50.00857209000242,53488.35778032001 2024-09-30,04:30:01.000,274,10997034,12645,0,1727670600,12997.164786820002,49.98742470000434,53488.37175456 2024-09-30,04:30:02.000,274,10997061,12725,0,1727670601,12997.191732059997,50.00857209000242,53488.43463864001 2024-09-30,04:30:03.000,274,10997034,12645,0,1727670602,12997.198468369992,49.980375569997705,53488.413677280005 2024-09-30,04:30:04.000,274,10997067,12845,0,1727670603,12997.178259439992,49.94512992000091,53488.39970304 2024-09-30,04:30:05.000,274,10997045,12885,0,1727670604,12997.205204680002,49.93808079000155,53488.3507932 2024-09-30,04:30:06.000,274,10997037,12965,0,1727670605,12997.252358849997,49.95217905000027,53488.4206644 2024-09-30,04:30:07.000,274,10997050,12605,0,1727670606,12997.286040400002,49.93103166000219,53488.40669016001 2024-09-30,04:30:08.000,274,10997020,12605,0,1727670607,12997.272567779997,49.902835140004754,53488.43463864001 2024-09-30,04:30:09.000,274,10997079,12845,0,1727670608,12997.259095159992,49.88873687999876,53488.40669016001 2024-09-30,04:30:10.000,274,10997093,12725,0,1727670609,12997.292776709997,49.87463862000004,53488.427651519996 2024-09-30,04:30:11.000,274,10997019,12805,0,1727670610,12997.299513019992,49.86758949000068,53488.40669016001 2024-09-30,04:30:12.000,274,10997045,12445,0,1727670611,12997.299513019992,49.83234384000389,53488.44162576 2024-09-30,04:30:13.000,274,10997063,12845,0,1727670612,12997.306249330002,49.83234384000389,53488.39970304 2024-09-30,04:30:14.000,274,10997020,12965,0,1727670613,12997.306249330002,49.853491230001964,53488.44861288 2024-09-30,04:30:15.000,274,10997033,12885,0,1727670614,12997.312985639997,49.82529471000453,53488.45560000001 2024-09-30,04:30:16.000,274,10997065,12965,0,1727670615,12997.353403499998,49.83234384000389,53488.483548480006 2024-09-30,04:30:17.000,274,10997026,12885,0,1727670616,12997.326458260002,49.82529471000453,53488.483548480006 2024-09-30,04:30:18.000,274,10996956,12445,0,1727670617,12997.339930879993,49.76890167000238,53488.46957424 2024-09-30,04:30:19.000,274,10997089,12965,0,1727670618,12997.393821359998,49.77595080000174,53488.49752272 2024-09-30,04:30:20.000,274,10997036,12885,0,1727670619,12997.393821359998,49.76185254000302,53488.51848408 2024-09-30,04:30:21.000,274,10997070,12765,0,1727670620,12997.380348739993,49.77595080000174,53488.56739392 2024-09-30,04:30:22.000,274,10997078,12965,0,1727670621,12997.393821359998,49.75480341000366,53488.5604068 2024-09-30,04:30:23.000,274,10997097,12605,0,1727670622,12997.427502909988,49.70545950000087,53488.581368160005 2024-09-30,04:30:24.000,274,10997037,12725,0,1727670623,12997.420766599993,49.76185254000302,53488.56739392 2024-09-30,04:30:25.000,274,10997051,12565,0,1727670624,12997.414030289998,49.71250863000023,53488.595342399996 2024-09-30,04:30:26.000,274,10997056,12605,0,1727670625,12997.420766599993,49.72660688999895,53488.581368160005 2024-09-30,04:30:27.000,274,10996974,12925,0,1727670626,12997.434239219998,49.72660688999895,53488.54643256 2024-09-30,04:30:28.000,274,10997040,12805,0,1727670627,12997.400557669993,49.71250863000023,53488.595342399996 2024-09-30,04:30:29.000,274,10997037,12605,0,1727670628,12997.427502909988,49.71250863000023,53488.56739392 2024-09-30,04:30:30.000,274,10997045,12765,0,1727670629,12997.440975529993,49.740705149997666,53488.595342399996 2024-09-30,04:30:31.000,274,10997035,12965,0,1727670630,12997.434239219998,49.73365601999831,53488.63726512 2024-09-30,04:30:32.000,274,10997051,12805,0,1727670631,12997.454448149998,49.7477542800043,53488.60931664 2024-09-30,04:30:33.000,274,10997063,12965,0,1727670632,12997.434239219998,49.740705149997666,53488.630278000004 2024-09-30,04:30:34.000,274,10996987,12645,0,1727670633,12997.461184459993,49.77595080000174,53488.57438104001 2024-09-30,04:30:35.000,274,10997028,12765,0,1727670634,12997.467920769988,49.71955775999959,53488.69316208001 2024-09-30,04:30:36.000,274,10997088,12805,0,1727670635,12997.501602319993,49.72660688999895,53488.68617496 2024-09-30,04:30:37.000,274,10997038,13125,0,1727670636,12997.501602319993,49.73365601999831,53488.72809768 2024-09-30,04:30:38.000,274,10997114,12765,0,1727670637,12997.528547559989,49.73365601999831,53488.72111056001 2024-09-30,04:30:39.000,274,10997017,12445,0,1727670638,12997.521811249993,49.740705149997666,53488.78399464 2024-09-30,04:30:40.000,274,10997014,12885,0,1727670639,12997.494866009998,49.71955775999959,53488.7350848 2024-09-30,04:30:41.000,274,10997083,12805,0,1727670640,12997.474657079998,49.73365601999831,53488.75604616 2024-09-30,04:30:42.000,274,10997043,12805,0,1727670641,12997.494866009998,49.740705149997666,53488.763033279996 2024-09-30,04:30:43.000,274,10997083,12965,0,1727670642,12997.454448149998,49.7477542800043,53488.79098176001 2024-09-30,04:30:44.000,274,10997044,12805,0,1727670643,12997.488129699988,49.73365601999831,53488.75604616 2024-09-30,04:30:45.000,274,10997071,12605,0,1727670644,12997.447711839988,49.740705149997666,53488.79098176001 2024-09-30,04:30:46.000,274,10997035,12965,0,1727670645,12997.454448149998,49.69136124000215,53488.700149200005 2024-09-30,04:30:47.000,274,10997026,12685,0,1727670646,12997.454448149998,49.71955775999959,53488.79098176001 2024-09-30,04:30:48.000,274,10997056,12725,0,1727670647,12997.474657079998,49.70545950000087,53488.763033279996 2024-09-30,04:30:49.000,274,10997074,12805,0,1727670648,12997.467920769988,49.71955775999959,53488.79098176001 2024-09-30,04:30:50.000,274,10997034,12685,0,1727670649,12997.474657079998,49.72660688999895,53488.81194312001 2024-09-30,04:30:51.000,274,10997075,12725,0,1727670650,12997.467920769988,49.72660688999895,53488.749059040005 2024-09-30,04:30:52.000,274,10997025,12765,0,1727670651,12997.467920769988,49.69136124000215,53488.81194312001 2024-09-30,04:30:53.000,274,10997085,12605,0,1727670652,12997.461184459993,49.70545950000087,53488.797968880004 2024-09-30,04:30:54.000,274,10996983,12765,0,1727670653,12997.427502909988,49.740705149997666,53488.72111056001 2024-09-30,04:30:55.000,274,10997069,12645,0,1727670654,12997.474657079998,49.73365601999831,53488.77700752 2024-09-30,04:30:56.000,274,10997087,12805,0,1727670655,12997.474657079998,49.72660688999895,53488.72809768 2024-09-30,04:30:57.000,274,10997038,12525,0,1727670656,12997.488129699988,49.740705149997666,53488.77002040001 2024-09-30,04:30:58.000,274,10997093,12685,0,1727670657,12997.548756489989,49.70545950000087,53488.81194312001 2024-09-30,04:30:59.000,274,10997028,12685,0,1727670658,12997.508338629988,49.72660688999895,53488.75604616 2024-09-30,04:31:00.000,274,10997046,12725,0,1727670659,12997.548756489989,49.670213850004075,53488.797968880004 2024-09-30,04:31:01.000,274,10997051,12965,0,1727670660,12997.535283869998,49.69136124000215,53488.797968880004 2024-09-30,04:31:02.000,274,10997084,12645,0,1727670661,12997.535283869998,49.71955775999959,53488.804956 2024-09-30,04:31:03.000,274,10997038,12765,0,1727670662,12997.515074939998,49.70545950000087,53488.763033279996 2024-09-30,04:31:04.000,274,10997013,12965,0,1727670663,12997.548756489989,49.69136124000215,53488.804956 2024-09-30,04:31:05.000,274,10997039,13045,0,1727670664,12997.548756489989,49.677262980003434,53488.77700752 2024-09-30,04:31:06.000,274,10997083,12885,0,1727670665,12997.528547559989,49.68431211000279,53488.74207192001 2024-09-30,04:31:07.000,274,10997058,12525,0,1727670666,12997.508338629988,49.71955775999959,53488.763033279996 2024-09-30,04:31:08.000,274,10997017,12925,0,1727670667,12997.528547559989,49.72660688999895,53488.77700752 2024-09-30,04:31:09.000,274,10997041,12925,0,1727670668,12997.501602319993,49.740705149997666,53488.818930240006 2024-09-30,04:31:10.000,274,10997041,12925,0,1727670669,12997.467920769988,49.71250863000023,53488.78399464 2024-09-30,04:31:11.000,274,10997066,12885,0,1727670670,12997.461184459993,49.71250863000023,53488.75604616 2024-09-30,04:31:12.000,274,10997079,12565,0,1727670671,12997.474657079998,49.69841037000151,53488.77002040001 2024-09-30,04:31:13.000,274,10997086,12765,0,1727670672,12997.440975529993,49.71955775999959,53488.77700752 2024-09-30,04:31:14.000,274,10997045,12845,0,1727670673,12997.447711839988,49.73365601999831,53488.77700752 2024-09-30,04:31:15.000,274,10997010,12645,0,1727670674,12997.461184459993,49.71250863000023,53488.77002040001 2024-09-30,04:31:16.000,274,10997023,12845,0,1727670675,12997.474657079998,49.71955775999959,53488.77002040001 2024-09-30,04:31:17.000,274,10997070,12885,0,1727670676,12997.501602319993,49.71250863000023,53488.75604616 2024-09-30,04:31:18.000,274,10997047,12845,0,1727670677,12997.467920769988,49.670213850004075,53488.84687872 2024-09-30,04:31:19.000,274,10997064,12685,0,1727670678,12997.481393389993,49.71250863000023,53488.818930240006 2024-09-30,04:31:20.000,274,10997044,12565,0,1727670679,12997.440975529993,49.69136124000215,53488.797968880004 2024-09-30,04:31:21.000,274,10997105,12645,0,1727670680,12997.420766599993,49.69841037000151,53488.797968880004 2024-09-30,04:31:22.000,274,10997084,12925,0,1727670681,12997.427502909988,49.627919070000644,53488.797968880004 2024-09-30,04:31:23.000,274,10997049,12605,0,1727670682,12997.414030289998,49.627919070000644,53488.797968880004 2024-09-30,04:31:24.000,274,10997027,12845,0,1727670683,12997.434239219998,49.620869940001285,53488.797968880004 2024-09-30,04:31:25.000,274,10997041,12805,0,1727670684,12997.414030289998,49.613820810001926,53488.749059040005 2024-09-30,04:31:26.000,274,10997019,12725,0,1727670685,12997.440975529993,49.64201732999936,53488.75604616 2024-09-30,04:31:27.000,274,10997070,12765,0,1727670686,12997.461184459993,49.606771680002566,53488.797968880004 2024-09-30,04:31:28.000,274,10997054,12645,0,1727670687,12997.420766599993,49.578575159997854,53488.79098176001 2024-09-30,04:31:29.000,274,10997004,12725,0,1727670688,12997.414030289998,49.620869940001285,53488.79098176001 2024-09-30,04:31:30.000,274,10997072,12805,0,1727670689,12997.427502909988,49.59972255000321,53488.797968880004 2024-09-30,04:31:31.000,274,10997069,12765,0,1727670690,12997.427502909988,49.59972255000321,53488.763033279996 2024-09-30,04:31:32.000,274,10997080,12845,0,1727670691,12997.420766599993,49.58562429000449,53488.763033279996 2024-09-30,04:31:33.000,274,10997038,12725,0,1727670692,12997.373612429998,49.54332951000106,53488.804956 2024-09-30,04:31:34.000,274,10997047,12765,0,1727670693,12997.380348739993,49.571526029998495,53488.81194312001 2024-09-30,04:31:35.000,274,10997041,12805,0,1727670694,12997.373612429998,49.59267342000385,53488.78399464 2024-09-30,04:31:36.000,274,10997108,12605,0,1727670695,12997.380348739993,49.571526029998495,53488.75604616 2024-09-30,04:31:37.000,274,10997033,12725,0,1727670696,12997.387085050002,49.52218212000298,53488.77002040001 2024-09-30,04:31:38.000,274,10997069,12605,0,1727670697,12997.373612429998,49.55742776999978,53488.77700752 2024-09-30,04:31:39.000,274,10997123,12565,0,1727670698,12997.373612429998,49.5010347300049,53488.72809768 2024-09-30,04:31:40.000,274,10997063,12925,0,1727670699,12997.366876120002,49.5010347300049,53488.78399464 2024-09-30,04:31:41.000,274,10997045,12765,0,1727670700,12997.387085050002,49.47988733999955,53488.74207192001 2024-09-30,04:31:42.000,274,10997054,12885,0,1727670701,12997.373612429998,49.47283821000019,53488.77002040001 2024-09-30,04:31:43.000,274,10997048,12885,0,1727670702,12997.380348739993,49.46578908000083,53488.7350848 2024-09-30,04:31:44.000,274,10997049,12765,0,1727670703,12997.346667190002,49.47283821000019,53488.72111056001 2024-09-30,04:31:45.000,274,10997017,12525,0,1727670704,12997.373612429998,49.46578908000083,53488.74207192001 2024-09-30,04:31:46.000,274,10997027,12605,0,1727670705,12997.373612429998,49.45873995000147,53488.763033279996 2024-09-30,04:31:47.000,274,10997104,12605,0,1727670706,12997.319721949993,49.50808386000426,53488.7350848 2024-09-30,04:31:48.000,274,10997067,12765,0,1727670707,12997.312985639997,49.50808386000426,53488.74207192001 2024-09-30,04:31:49.000,274,10997102,12885,0,1727670708,12997.292776709997,49.52923125000234,53488.78399464 2024-09-30,04:31:50.000,274,10997087,12565,0,1727670709,12997.339930879993,49.52218212000298,53488.70713632 2024-09-30,04:31:51.000,274,10997089,12925,0,1727670710,12997.286040400002,49.52923125000234,53488.69316208001 2024-09-30,04:31:52.000,274,10997033,12565,0,1727670711,12997.306249330002,49.5010347300049,53488.69316208001 2024-09-30,04:31:53.000,274,10997007,12885,0,1727670712,12997.299513019992,49.52218212000298,53488.68617496 2024-09-30,04:31:54.000,274,10997078,12805,0,1727670713,12997.252358849997,49.54332951000106,53488.64425224001 2024-09-30,04:31:55.000,274,10997031,12645,0,1727670714,12997.232149919997,49.45169082000211,53488.67220072001 2024-09-30,04:31:56.000,274,10997038,12885,0,1727670715,12997.259095159992,49.52923125000234,53488.69316208001 2024-09-30,04:31:57.000,274,10997034,12685,0,1727670716,12997.238886229992,49.48693646999891,53488.6652136 2024-09-30,04:31:58.000,274,10997025,12565,0,1727670717,12997.218677299992,49.51513299000362,53488.63726512 2024-09-30,04:31:59.000,274,10997050,12485,0,1727670718,12997.171523129997,49.52218212000298,53488.64425224001 2024-09-30,04:32:00.000,274,10997066,12605,0,1727670719,12997.164786820002,49.51513299000362,53488.651239360006 2024-09-30,04:32:01.000,274,10997017,12605,0,1727670720,12997.144577890002,49.52218212000298,53488.630278000004 2024-09-30,04:32:02.000,274,10997054,12805,0,1727670721,12997.151314199997,49.571526029998495,53488.60232952001 2024-09-30,04:32:03.000,274,10996993,12925,0,1727670722,12997.137841579992,49.55037864000042,53488.55341968001 2024-09-30,04:32:04.000,274,10997056,12765,0,1727670723,12997.137841579992,49.51513299000362,53488.5604068 2024-09-30,04:32:05.000,274,10996992,12725,0,1727670724,12997.171523129997,49.52218212000298,53488.51848408 2024-09-30,04:32:06.000,274,10997036,12565,0,1727670725,12997.131105269997,49.55037864000042,53488.53944544 2024-09-30,04:32:07.000,274,10997058,12805,0,1727670726,12997.131105269997,49.52923125000234,53488.49752272 2024-09-30,04:32:08.000,274,10997077,12805,0,1727670727,12997.077214789992,49.54332951000106,53488.51848408 2024-09-30,04:32:09.000,274,10997075,12605,0,1727670728,12997.104160030001,49.51513299000362,53488.483548480006 2024-09-30,04:32:10.000,274,10997052,12885,0,1727670729,12997.110896339997,49.52923125000234,53488.46957424 2024-09-30,04:32:11.000,274,10997040,12645,0,1727670730,12997.131105269997,49.52923125000234,53488.50450984001 2024-09-30,04:32:12.000,274,10997041,12685,0,1727670731,12997.117632649992,49.47988733999955,53488.49752272 2024-09-30,04:32:13.000,274,10997047,12885,0,1727670732,12997.050269549996,49.47988733999955,53488.483548480006 2024-09-30,04:32:14.000,274,10997036,12965,0,1727670733,12997.097423719992,49.47988733999955,53488.483548480006 2024-09-30,04:32:15.000,274,10997085,12885,0,1727670734,12997.083951100001,49.49398559999827,53488.54643256 2024-09-30,04:32:16.000,274,10997053,12805,0,1727670735,12997.077214789992,49.51513299000362,53488.581368160005 2024-09-30,04:32:17.000,274,10997066,12685,0,1727670736,12997.063742170001,49.51513299000362,53488.52547120001 2024-09-30,04:32:18.000,274,10997093,12805,0,1727670737,12997.063742170001,49.51513299000362,53488.51149696 2024-09-30,04:32:19.000,274,10997052,13045,0,1727670738,12997.050269549996,49.50808386000426,53488.50450984001 2024-09-30,04:32:20.000,274,10997027,12645,0,1727670739,12997.009851689996,49.52218212000298,53488.46957424 2024-09-30,04:32:21.000,274,10997049,12685,0,1727670740,12997.036796929991,49.52218212000298,53488.462587120004 2024-09-30,04:32:22.000,274,10997062,12845,0,1727670741,12997.036796929991,49.50808386000426,53488.38572880001 2024-09-30,04:32:23.000,274,10997049,12605,0,1727670742,12996.989642759996,49.49398559999827,53488.38572880001 2024-09-30,04:32:24.000,274,10997049,12845,0,1727670743,12997.023324310001,49.51513299000362,53488.4206644 2024-09-30,04:32:25.000,274,10997055,12645,0,1727670744,12996.976170139991,49.50808386000426,53488.413677280005 2024-09-30,04:32:26.000,274,10997063,12805,0,1727670745,12996.96269752,49.49398559999827,53488.4206644 2024-09-30,04:32:27.000,274,10997067,13005,0,1727670746,12996.94248859,49.51513299000362,53488.413677280005 2024-09-30,04:32:28.000,274,10997087,13085,0,1727670747,12996.929015969996,49.50808386000426,53488.39271592 2024-09-30,04:32:29.000,274,10997042,12805,0,1727670748,12996.92227966,49.52218212000298,53488.37874168 2024-09-30,04:32:30.000,274,10997070,12645,0,1727670749,12996.86165287,49.49398559999827,53488.38572880001 2024-09-30,04:32:31.000,274,10997064,12645,0,1727670750,12996.85491655999,49.52923125000234,53488.37874168 2024-09-30,04:32:32.000,274,10997068,13045,0,1727670751,12996.86165287,49.5362803800017,53488.32983184 2024-09-30,04:32:33.000,274,10997115,12485,0,1727670752,12996.827971319995,49.5362803800017,53488.37874168 2024-09-30,04:32:34.000,274,10997036,12685,0,1727670753,12996.82123501,49.564476899999136,53488.33681896001 2024-09-30,04:32:35.000,274,10997093,12765,0,1727670754,12996.81449869999,49.5362803800017,53488.32983184 2024-09-30,04:32:36.000,274,10997083,12805,0,1727670755,12996.78081715,49.54332951000106,53488.30887048001 2024-09-30,04:32:37.000,274,10997040,12805,0,1727670756,12996.78081715,49.52218212000298,53488.30188336 2024-09-30,04:32:38.000,274,10997125,12605,0,1727670757,12996.75387190999,49.52923125000234,53488.30887048001 2024-09-30,04:32:39.000,274,10997080,12845,0,1727670758,12996.706717739995,49.54332951000106,53488.27393488 2024-09-30,04:32:40.000,274,10997068,12605,0,1727670759,12996.726926669995,49.578575159997854,53488.26694776001 2024-09-30,04:32:41.000,274,10997045,12645,0,1727670760,12996.73366297999,49.59267342000385,53488.2110508 2024-09-30,04:32:42.000,274,10997060,12845,0,1727670761,12996.72019036,49.59972255000321,53488.2110508 2024-09-30,04:32:43.000,274,10997095,12765,0,1727670762,12996.71345404999,49.627919070000644,53488.20406368 2024-09-30,04:32:44.000,274,10997076,12845,0,1727670763,12996.726926669995,49.627919070000644,53488.22502504 2024-09-30,04:32:45.000,274,10997095,13005,0,1727670764,12996.69998143,49.64906645999872,53488.23201216 2024-09-30,04:32:46.000,274,10997089,12965,0,1727670765,12996.72019036,49.6349682,53488.21803792001 2024-09-30,04:32:47.000,274,10997043,12725,0,1727670766,12996.686508809995,49.65611558999808,53488.20406368 2024-09-30,04:32:48.000,274,10997053,12525,0,1727670767,12996.686508809995,49.677262980003434,53488.16214096 2024-09-30,04:32:49.000,274,10997080,12725,0,1727670768,12996.666299879995,49.68431211000279,53488.16214096 2024-09-30,04:32:50.000,274,10997042,12645,0,1727670769,12996.67303618999,49.670213850004075,53488.22502504 2024-09-30,04:32:51.000,274,10996998,12605,0,1727670770,12996.6797725,49.663164720004715,53488.18310232 2024-09-30,04:32:52.000,274,10997068,12685,0,1727670771,12996.65956357,49.663164720004715,53488.197076560005 2024-09-30,04:32:53.000,274,10997012,12845,0,1727670772,12996.666299879995,49.670213850004075,53488.16214096 2024-09-30,04:32:54.000,274,10997056,12805,0,1727670773,12996.65282725999,49.670213850004075,53488.16214096 2024-09-30,04:32:55.000,274,10997040,12605,0,1727670774,12996.666299879995,49.670213850004075,53488.18310232 2024-09-30,04:32:56.000,274,10997079,12645,0,1727670775,12996.6797725,49.670213850004075,53488.15515384 2024-09-30,04:32:57.000,274,10997091,12765,0,1727670776,12996.6797725,49.71250863000023,53488.14117960001 2024-09-30,04:32:58.000,274,10997051,12685,0,1727670777,12996.67303618999,49.69136124000215,53488.11323112 2024-09-30,04:32:59.000,274,10997093,12845,0,1727670778,12996.67303618999,49.72660688999895,53488.13419248 2024-09-30,04:33:00.000,274,10997060,12885,0,1727670779,12996.666299879995,49.7477542800043,53488.14117960001 2024-09-30,04:33:01.000,274,10997045,12805,0,1727670780,12996.67303618999,49.740705149997666,53488.09925688001 2024-09-30,04:33:02.000,274,10997076,12605,0,1727670781,12996.67303618999,49.75480341000366,53488.148166720006 2024-09-30,04:33:03.000,274,10997076,12485,0,1727670782,12996.686508809995,49.76890167000238,53488.13419248 2024-09-30,04:33:04.000,274,10997088,12765,0,1727670783,12996.65282725999,49.76185254000302,53488.16214096 2024-09-30,04:33:05.000,274,10997002,12805,0,1727670784,12996.63261832999,49.72660688999895,53488.08528264 2024-09-30,04:33:06.000,274,10997076,12605,0,1727670785,12996.61914571,49.73365601999831,53488.078295520005 2024-09-30,04:33:07.000,274,10997023,12845,0,1727670786,12996.61240939999,49.75480341000366,53488.02239856001 2024-09-30,04:33:08.000,274,10997057,12765,0,1727670787,12996.61240939999,49.72660688999895,53488.05733416 2024-09-30,04:33:09.000,274,10997107,12725,0,1727670788,12996.605673089995,49.73365601999831,53488.05733416 2024-09-30,04:33:10.000,274,10997030,12805,0,1727670789,12996.61240939999,49.7829999300011,53488.078295520005 2024-09-30,04:33:11.000,274,10997075,12885,0,1727670790,12996.63261832999,49.76185254000302,53488.05034704001 2024-09-30,04:33:12.000,274,10997046,12725,0,1727670791,12996.63261832999,49.797098189999815,53488.00143720001 2024-09-30,04:33:13.000,274,10997035,12965,0,1727670792,12996.63261832999,49.81824557999789,53488.04335992 2024-09-30,04:33:14.000,274,10997010,12965,0,1727670793,12996.61240939999,49.81119644999853,53487.99445008 2024-09-30,04:33:15.000,274,10997070,13045,0,1727670794,12996.57199153999,49.81824557999789,53487.980475840006 2024-09-30,04:33:16.000,274,10997026,12845,0,1727670795,12996.61240939999,49.86054036000132,53487.980475840006 2024-09-30,04:33:17.000,274,10997005,12805,0,1727670796,12996.605673089995,49.87463862000004,53487.93855312 2024-09-30,04:33:18.000,274,10997068,12965,0,1727670797,12996.61240939999,49.8816877499994,53487.93855312 2024-09-30,04:33:19.000,274,10997064,12645,0,1727670798,12996.585464159994,49.86758949000068,53487.93855312 2024-09-30,04:33:20.000,274,10997056,12685,0,1727670799,12996.57872785,49.87463862000004,53487.980475840006 2024-09-30,04:33:21.000,274,10997056,12885,0,1727670800,12996.55851892,49.90988427000411,53487.97348872001 2024-09-30,04:33:22.000,274,10997056,12725,0,1727670801,12996.57199153999,49.91693340000347,53487.9665016 2024-09-30,04:33:23.000,274,10997036,12765,0,1727670802,12996.57199153999,49.93103166000219,53487.94554024 2024-09-30,04:33:24.000,274,10997047,12565,0,1727670803,12996.53830999,49.93103166000219,53487.94554024 2024-09-30,04:33:25.000,274,10997064,12805,0,1727670804,12996.55178260999,49.973326439998345,53487.959514480004 2024-09-30,04:33:26.000,274,10997050,12685,0,1727670805,12996.53830999,49.966277309998986,53487.88964328 2024-09-30,04:33:27.000,274,10996973,12925,0,1727670806,12996.57199153999,50.00152296000306,53487.93855312 2024-09-30,04:33:28.000,274,10997023,12965,0,1727670807,12996.565255229994,50.00152296000306,53487.924578879996 2024-09-30,04:33:29.000,274,10997028,12965,0,1727670808,12996.518101059999,50.00857209000242,53487.910604640005 2024-09-30,04:33:30.000,274,10997034,12445,0,1727670809,12996.59220046999,49.9944738300037,53487.90361752001 2024-09-30,04:33:31.000,274,10997060,12685,0,1727670810,12996.57872785,50.00857209000242,53487.90361752001 2024-09-30,04:33:32.000,274,10997052,12765,0,1727670811,12996.57199153999,50.036768609999854,53487.91759176 2024-09-30,04:33:33.000,274,10997030,13005,0,1727670812,12996.57872785,49.9944738300037,53487.86868192 2024-09-30,04:33:34.000,274,10997012,12765,0,1727670813,12996.605673089995,50.022670350001135,53487.910604640005 2024-09-30,04:33:35.000,274,10997021,12725,0,1727670814,12996.57872785,49.9944738300037,53487.88265616001 2024-09-30,04:33:36.000,274,10997034,12925,0,1727670815,12996.61914571,50.015621220001776,53487.861694800005 2024-09-30,04:33:37.000,274,10997011,12605,0,1727670816,12996.63261832999,49.98742470000434,53487.910604640005 2024-09-30,04:33:38.000,274,10997014,12765,0,1727670817,12996.61240939999,49.9944738300037,53487.88265616001 2024-09-30,04:33:39.000,274,10997069,12725,0,1727670818,12996.61240939999,49.9944738300037,53487.84772056 2024-09-30,04:33:40.000,274,10997026,12725,0,1727670819,12996.625882019995,50.00152296000306,53487.83374632001 2024-09-30,04:33:41.000,274,10997004,12525,0,1727670820,12996.6797725,50.00152296000306,53487.91759176 2024-09-30,04:33:42.000,274,10996987,12885,0,1727670821,12996.706717739995,49.980375569997705,53487.85470768001 2024-09-30,04:33:43.000,274,10997022,13045,0,1727670822,12996.69998143,49.966277309998986,53487.90361752001 2024-09-30,04:33:44.000,274,10997017,12605,0,1727670823,12996.67303618999,49.966277309998986,53487.83374632001 2024-09-30,04:33:45.000,274,10997007,12565,0,1727670824,12996.6797725,49.966277309998986,53487.924578879996 2024-09-30,04:33:46.000,274,10996966,12565,0,1727670825,12996.69998143,49.94512992000091,53487.93156600001 2024-09-30,04:33:47.000,274,10996993,12605,0,1727670826,12996.706717739995,49.94512992000091,53487.93855312 2024-09-30,04:33:48.000,274,10997017,12765,0,1727670827,12996.69324511999,49.92398253000283,53487.93156600001 2024-09-30,04:33:49.000,274,10997038,12685,0,1727670828,12996.72019036,49.92398253000283,53487.8966304 2024-09-30,04:33:50.000,274,10997048,12805,0,1727670829,12996.71345404999,49.90988427000411,53487.91759176 2024-09-30,04:33:51.000,274,10996994,12605,0,1727670830,12996.71345404999,49.902835140004754,53487.94554024 2024-09-30,04:33:52.000,274,10997010,12765,0,1727670831,12996.81449869999,49.94512992000091,53487.924578879996 2024-09-30,04:33:53.000,274,10997030,12725,0,1727670832,12996.73366297999,49.93103166000219,53487.861694800005 2024-09-30,04:33:54.000,274,10997064,12605,0,1727670833,12996.76060822,49.902835140004754,53487.91759176 2024-09-30,04:33:55.000,274,10997016,12725,0,1727670834,12996.767344529995,49.93808079000155,53487.94554024 2024-09-30,04:33:56.000,274,10997041,12805,0,1727670835,12996.77408083999,49.93808079000155,53487.959514480004 2024-09-30,04:33:57.000,274,10997052,12485,0,1727670836,12996.80102608,49.95922817999963,53487.91759176 2024-09-30,04:33:58.000,274,10997070,12765,0,1727670837,12996.77408083999,49.94512992000091,53487.98746296 2024-09-30,04:33:59.000,274,10997049,12725,0,1727670838,12996.82123501,49.95922817999963,53487.99445008 2024-09-30,04:34:00.000,274,10997023,12645,0,1727670839,12996.868389179996,49.93808079000155,53488.04335992 2024-09-30,04:34:01.000,274,10997003,12645,0,1727670840,12996.90207073,49.93808079000155,53488.05733416 2024-09-30,04:34:02.000,274,10997027,12805,0,1727670841,12996.908807039996,49.93808079000155,53488.08528264 2024-09-30,04:34:03.000,274,10997046,12645,0,1727670842,12996.908807039996,49.92398253000283,53488.01541144 2024-09-30,04:34:04.000,274,10997038,12645,0,1727670843,12996.90207073,49.94512992000091,53488.05733416 2024-09-30,04:34:05.000,274,10997003,12765,0,1727670844,12996.89533441999,49.90988427000411,53488.092269759996 2024-09-30,04:34:06.000,274,10997018,12645,0,1727670845,12996.908807039996,49.94512992000091,53488.11323112 2024-09-30,04:34:07.000,274,10997053,12805,0,1727670846,12996.955961209991,49.973326439998345,53488.078295520005 2024-09-30,04:34:08.000,274,10997012,12685,0,1727670847,12996.969433829996,49.966277309998986,53488.14117960001 2024-09-30,04:34:09.000,274,10997008,12885,0,1727670848,12996.976170139991,49.973326439998345,53488.092269759996 2024-09-30,04:34:10.000,274,10997029,12765,0,1727670849,12997.009851689996,49.980375569997705,53488.19008944001 2024-09-30,04:34:11.000,274,10997010,12605,0,1727670850,12997.043533240001,49.980375569997705,53488.16912808001 2024-09-30,04:34:12.000,274,10997013,12685,0,1727670851,12997.030060619996,50.00152296000306,53488.197076560005 2024-09-30,04:34:13.000,274,10997033,12645,0,1727670852,12997.030060619996,49.973326439998345,53488.21803792001 2024-09-30,04:34:14.000,274,10997031,12645,0,1727670853,12997.050269549996,49.980375569997705,53488.21803792001 2024-09-30,04:34:15.000,274,10996972,12805,0,1727670854,12997.063742170001,50.00152296000306,53488.280922 2024-09-30,04:34:16.000,274,10997073,12725,0,1727670855,12997.050269549996,50.00152296000306,53488.26694776001 2024-09-30,04:34:17.000,274,10997058,12685,0,1727670856,12997.050269549996,50.029719480000495,53488.315857600006 2024-09-30,04:34:18.000,274,10997020,12645,0,1727670857,12997.070478479996,50.04381773999921,53488.3507932 2024-09-30,04:34:19.000,274,10997054,12925,0,1727670858,12997.070478479996,50.05791599999793,53488.4206644 2024-09-30,04:34:20.000,274,10996997,12925,0,1727670859,12997.083951100001,50.04381773999921,53488.364767440005 2024-09-30,04:34:21.000,274,10997006,12805,0,1727670860,12997.104160030001,50.036768609999854,53488.39970304 2024-09-30,04:34:22.000,274,10996977,12805,0,1727670861,12997.090687409996,50.04381773999921,53488.47656136001 2024-09-30,04:34:23.000,274,10997004,12845,0,1727670862,12997.090687409996,50.029719480000495,53488.43463864001 2024-09-30,04:34:24.000,274,10997062,12645,0,1727670863,12997.124368960001,50.015621220001776,53488.45560000001 2024-09-30,04:34:25.000,274,10997032,12885,0,1727670864,12997.117632649992,50.05791599999793,53488.4905356 2024-09-30,04:34:26.000,274,10996990,12645,0,1727670865,12997.124368960001,50.05086686999857,53488.49752272 2024-09-30,04:34:27.000,274,10997059,12805,0,1727670866,12997.137841579992,50.05791599999793,53488.55341968001 2024-09-30,04:34:28.000,274,10997058,12885,0,1727670867,12997.178259439992,50.00857209000242,53488.595342399996 2024-09-30,04:34:29.000,274,10997045,12645,0,1727670868,12997.144577890002,50.029719480000495,53488.57438104001 2024-09-30,04:34:30.000,274,10997079,12885,0,1727670869,12997.198468369992,50.05086686999857,53488.60232952001 2024-09-30,04:34:31.000,274,10997011,13005,0,1727670870,12997.211940989997,50.04381773999921,53488.61630376 2024-09-30,04:34:32.000,274,10997046,12645,0,1727670871,12997.205204680002,50.05086686999857,53488.65822648 2024-09-30,04:34:33.000,274,10997048,12765,0,1727670872,12997.225413610002,50.04381773999921,53488.61630376 2024-09-30,04:34:34.000,274,10997054,12645,0,1727670873,12997.178259439992,50.036768609999854,53488.63726512 2024-09-30,04:34:35.000,274,10997018,12765,0,1727670874,12997.191732059997,50.05086686999857,53488.71412344 2024-09-30,04:34:36.000,274,10997029,12645,0,1727670875,12997.238886229992,50.086112520002644,53488.77700752 2024-09-30,04:34:37.000,274,10997023,12645,0,1727670876,12997.205204680002,50.064965130004566,53488.70713632 2024-09-30,04:34:38.000,274,10997018,12445,0,1727670877,12997.218677299992,50.072014260003925,53488.749059040005 2024-09-30,04:34:39.000,274,10996997,12645,0,1727670878,12997.238886229992,50.10725991000072,53488.797968880004 2024-09-30,04:34:40.000,274,10997047,12565,0,1727670879,12997.245622540002,50.10021078000136,53488.79098176001 2024-09-30,04:34:41.000,274,10997047,12725,0,1727670880,12997.238886229992,50.072014260003925,53488.84687872 2024-09-30,04:34:42.000,274,10997083,12725,0,1727670881,12997.238886229992,50.10021078000136,53488.89578856 2024-09-30,04:34:43.000,274,10997052,12605,0,1727670882,12997.259095159992,50.079063390003284,53488.88181432 2024-09-30,04:34:44.000,274,10997031,12925,0,1727670883,12997.232149919997,50.079063390003284,53488.89578856 2024-09-30,04:34:45.000,274,10997049,12605,0,1727670884,12997.252358849997,50.10725991000072,53488.92373704 2024-09-30,04:34:46.000,274,10997069,12965,0,1727670885,12997.259095159992,50.079063390003284,53488.90976280001 2024-09-30,04:34:47.000,274,10997086,12565,0,1727670886,12997.272567779997,50.10725991000072,53488.9446984 2024-09-30,04:34:48.000,274,10997075,12565,0,1727670887,12997.279304089992,50.05791599999793,53488.95168552 2024-09-30,04:34:49.000,274,10997071,12605,0,1727670888,12997.272567779997,50.05791599999793,53488.93771128001 2024-09-30,04:34:50.000,274,10997044,12805,0,1727670889,12997.265831470002,50.064965130004566,53488.97963400001 2024-09-30,04:34:51.000,274,10997050,12845,0,1727670890,12997.312985639997,50.064965130004566,53489.04251808 2024-09-30,04:34:52.000,274,10997103,12965,0,1727670891,12997.319721949993,50.072014260003925,53489.084440800005 2024-09-30,04:34:53.000,274,10997044,12965,0,1727670892,12997.319721949993,50.10021078000136,53489.11238928 2024-09-30,04:34:54.000,274,10997008,12685,0,1727670893,12997.366876120002,50.093161650002,53489.14033776 2024-09-30,04:34:55.000,274,10997071,12845,0,1727670894,12997.360139809993,50.10725991000072,53489.19623472001 2024-09-30,04:34:56.000,274,10997113,12685,0,1727670895,12997.387085050002,50.093161650002,53489.14033776 2024-09-30,04:34:57.000,274,10997074,12565,0,1727670896,12997.380348739993,50.079063390003284,53489.18226048 2024-09-30,04:34:58.000,274,10997081,12965,0,1727670897,12997.400557669993,50.05791599999793,53489.24514456001 2024-09-30,04:34:59.000,274,10997060,12645,0,1727670898,12997.366876120002,50.072014260003925,53489.266105919996 2024-09-30,04:35:00.000,274,10997086,12685,0,1727670899,12997.407293980003,50.079063390003284,53489.301041520004 2024-09-30,04:35:01.000,274,10997094,12805,0,1727670900,12997.434239219998,50.079063390003284,53489.27309304001 2024-09-30,04:35:02.000,274,10997068,12605,0,1727670901,12997.440975529993,50.079063390003284,53489.31501576001 2024-09-30,04:35:03.000,274,10997091,12765,0,1727670902,12997.461184459993,50.086112520002644,53489.28008016 2024-09-30,04:35:04.000,274,10997014,12805,0,1727670903,12997.494866009998,50.093161650002,53489.31501576001 2024-09-30,04:35:05.000,274,10997086,12645,0,1727670904,12997.488129699988,50.072014260003925,53489.36392560001 2024-09-30,04:35:06.000,274,10997032,12765,0,1727670905,12997.481393389993,50.064965130004566,53489.3988612 2024-09-30,04:35:07.000,274,10997065,12765,0,1727670906,12997.528547559989,50.072014260003925,53489.489693760006 2024-09-30,04:35:08.000,274,10997058,12885,0,1727670907,12997.555492799998,50.079063390003284,53489.54559072 2024-09-30,04:35:09.000,274,10997082,12765,0,1727670908,12997.521811249993,50.036768609999854,53489.51065512001 2024-09-30,04:35:10.000,274,10997012,12645,0,1727670909,12997.542020179993,50.05086686999857,53489.55257784 2024-09-30,04:35:11.000,274,10997078,12765,0,1727670910,12997.562229109993,50.029719480000495,53489.55956496001 2024-09-30,04:35:12.000,274,10997039,12965,0,1727670911,12997.568965419989,50.036768609999854,53489.66437176 2024-09-30,04:35:13.000,274,10997062,12885,0,1727670912,12997.582438039994,50.015621220001776,53489.60847480001 2024-09-30,04:35:14.000,274,10997045,12725,0,1727670913,12997.568965419989,50.022670350001135,53489.61546192 2024-09-30,04:35:15.000,274,10997071,12965,0,1727670914,12997.575701729998,50.00152296000306,53489.65039752001 2024-09-30,04:35:16.000,274,10997083,12605,0,1727670915,12997.595910659998,50.015621220001776,53489.68533312 2024-09-30,04:35:17.000,274,10997085,12925,0,1727670916,12997.595910659998,49.98742470000434,53489.72026872 2024-09-30,04:35:18.000,274,10997054,12565,0,1727670917,12997.609383279989,50.022670350001135,53489.706294480005 2024-09-30,04:35:19.000,274,10996974,12765,0,1727670918,12997.595910659998,50.04381773999921,53489.76219144 2024-09-30,04:35:20.000,274,10997074,13005,0,1727670919,12997.649801139989,50.022670350001135,53489.81110128 2024-09-30,04:35:21.000,274,10997074,12765,0,1727670920,12997.656537449999,50.015621220001776,53489.825075520006 2024-09-30,04:35:22.000,274,10997059,13125,0,1727670921,12997.663273759994,50.00857209000242,53489.86001112 2024-09-30,04:35:23.000,274,10997062,12685,0,1727670922,12997.663273759994,50.04381773999921,53489.83206264 2024-09-30,04:35:24.000,274,10997062,12765,0,1727670923,12997.649801139989,50.029719480000495,53489.88097248 2024-09-30,04:35:25.000,274,10997069,12605,0,1727670924,12997.71042792999,50.015621220001776,53489.90193384 2024-09-30,04:35:26.000,274,10997070,12605,0,1727670925,12997.69021899999,49.980375569997705,53489.8879596 2024-09-30,04:35:27.000,274,10997039,12965,0,1727670926,12997.703691619994,49.95922817999963,53489.90892096 2024-09-30,04:35:28.000,274,10997074,12645,0,1727670927,12997.723900549994,49.973326439998345,53489.96481792001 2024-09-30,04:35:29.000,274,10997026,12765,0,1727670928,12997.77105471999,49.98742470000434,53489.9578308 2024-09-30,04:35:30.000,274,10997040,12605,0,1727670929,12997.744109479994,49.973326439998345,53490.020714880004 2024-09-30,04:35:31.000,274,10997055,12685,0,1727670930,12997.764318409994,49.98742470000434,53489.97879216 2024-09-30,04:35:32.000,274,10997063,12605,0,1727670931,12997.75084578999,50.00152296000306,53489.99975352 2024-09-30,04:35:33.000,274,10997082,12845,0,1727670932,12997.7575821,50.00152296000306,53490.07661184 2024-09-30,04:35:34.000,274,10997054,12725,0,1727670933,12997.737373169999,50.00857209000242,53490.00674064 2024-09-30,04:35:35.000,274,10997058,12645,0,1727670934,12997.744109479994,49.98742470000434,53490.090586080005 2024-09-30,04:35:36.000,274,10997048,12725,0,1727670935,12997.804736269994,49.95217905000027,53490.07661184 2024-09-30,04:35:37.000,274,10997034,13125,0,1727670936,12997.784527339994,49.9944738300037,53490.13250880001 2024-09-30,04:35:38.000,274,10997101,12765,0,1727670937,12997.79799996,49.980375569997705,53490.13250880001 2024-09-30,04:35:39.000,274,10997024,12685,0,1727670938,12997.77779103,49.98742470000434,53490.1674444 2024-09-30,04:35:40.000,274,10997072,12565,0,1727670939,12997.77779103,49.98742470000434,53490.209367120005 2024-09-30,04:35:41.000,274,10997101,12445,0,1727670940,12997.79799996,50.015621220001776,53490.22334136 2024-09-30,04:35:42.000,274,10997073,12725,0,1727670941,12997.79799996,50.00152296000306,53490.17443152 2024-09-30,04:35:43.000,274,10997036,12765,0,1727670942,12997.77779103,50.022670350001135,53490.2373156 2024-09-30,04:35:44.000,274,10997028,12685,0,1727670943,12997.83841782,50.029719480000495,53490.21635424 2024-09-30,04:35:45.000,274,10997089,12605,0,1727670944,12997.79799996,50.05791599999793,53490.23032848001 2024-09-30,04:35:46.000,274,10997069,12965,0,1727670945,12997.85189043999,50.036768609999854,53490.27923832001 2024-09-30,04:35:47.000,274,10997071,12685,0,1727670946,12997.83168150999,50.05086686999857,53490.28622544 2024-09-30,04:35:48.000,274,10997097,12885,0,1727670947,12997.845154129995,50.029719480000495,53490.26526408 2024-09-30,04:35:49.000,274,10997065,12765,0,1727670948,12997.85189043999,50.015621220001776,53490.258276960005 2024-09-30,04:35:50.000,274,10997032,12805,0,1727670949,12997.87883568,50.00152296000306,53490.307186800004 2024-09-30,04:35:51.000,274,10997081,12605,0,1727670950,12997.85862675,50.00152296000306,53490.28622544 2024-09-30,04:35:52.000,274,10997059,12765,0,1727670951,12997.885571989995,50.00152296000306,53490.37007088001 2024-09-30,04:35:53.000,274,10997067,12525,0,1727670952,12997.89904461,49.966277309998986,53490.377058000005 2024-09-30,04:35:54.000,274,10997051,12645,0,1727670953,12997.925989849995,49.973326439998345,53490.37007088001 2024-09-30,04:35:55.000,274,10997131,12965,0,1727670954,12997.905780919995,49.966277309998986,53490.37007088001 2024-09-30,04:35:56.000,274,10997038,12885,0,1727670955,12997.91251722999,49.980375569997705,53490.38404512 2024-09-30,04:35:57.000,274,10997115,12725,0,1727670956,12997.925989849995,49.94512992000091,53490.40500648 2024-09-30,04:35:58.000,274,10997047,12645,0,1727670957,12997.89904461,49.94512992000091,53490.45391632 2024-09-30,04:35:59.000,274,10997093,12805,0,1727670958,12997.89904461,49.93808079000155,53490.45391632 2024-09-30,04:36:00.000,274,10997044,12925,0,1727670959,12997.905780919995,49.93103166000219,53490.474877680004 2024-09-30,04:36:01.000,274,10997056,12725,0,1727670960,12997.946198779995,49.89578600999812,53490.51680040001 2024-09-30,04:36:02.000,274,10997083,12725,0,1727670961,12997.99335294999,49.90988427000411,53490.4818648 2024-09-30,04:36:03.000,274,10997045,12805,0,1727670962,12997.9596714,49.86054036000132,53490.425967840005 2024-09-30,04:36:04.000,274,10997035,12565,0,1727670963,12997.97988033,49.86758949000068,53490.48885192001 2024-09-30,04:36:05.000,274,10997079,12765,0,1727670964,12997.93946247,49.846442100002605,53490.46789056001 2024-09-30,04:36:06.000,274,10997102,12765,0,1727670965,12997.986616639995,49.846442100002605,53490.55872312 2024-09-30,04:36:07.000,274,10997087,12765,0,1727670966,12997.99335294999,49.839392970003246,53490.53077464 2024-09-30,04:36:08.000,274,10997118,12885,0,1727670967,12997.97988033,49.81824557999789,53490.55872312 2024-09-30,04:36:09.000,274,10997037,12805,0,1727670968,12997.97988033,49.81119644999853,53490.53077464 2024-09-30,04:36:10.000,274,10997077,12525,0,1727670969,12997.97988033,49.7829999300011,53490.50981328 2024-09-30,04:36:11.000,274,10997070,12725,0,1727670970,12998.02029819,49.7477542800043,53490.53776176001 2024-09-30,04:36:12.000,274,10997082,12605,0,1727670971,12998.006825569995,49.740705149997666,53490.57269736 2024-09-30,04:36:13.000,274,10997117,12765,0,1727670972,12998.01356187999,49.72660688999895,53490.53776176001 2024-09-30,04:36:14.000,274,10997026,12725,0,1727670973,12998.01356187999,49.75480341000366,53490.53776176001 2024-09-30,04:36:15.000,274,10997083,12885,0,1727670974,12998.02029819,49.70545950000087,53490.593658720005 2024-09-30,04:36:16.000,274,10997079,12965,0,1727670975,12998.05397973999,49.69136124000215,53490.61462008001 2024-09-30,04:36:17.000,274,10997044,12565,0,1727670976,12998.03377080999,49.72660688999895,53490.593658720005 2024-09-30,04:36:18.000,274,10997067,12685,0,1727670977,12998.04050712,49.677262980003434,53490.57269736 2024-09-30,04:36:19.000,274,10997004,12645,0,1727670978,12998.03377080999,49.677262980003434,53490.62859432 2024-09-30,04:36:20.000,274,10997074,12885,0,1727670979,12998.02029819,49.69136124000215,53490.63558144001 2024-09-30,04:36:21.000,274,10997036,12805,0,1727670980,12998.047243429995,49.69841037000151,53490.6216072 2024-09-30,04:36:22.000,274,10997133,12965,0,1727670981,12998.067452359996,49.68431211000279,53490.67051704 2024-09-30,04:36:23.000,274,10997051,12765,0,1727670982,12998.02029819,49.69841037000151,53490.61462008001 2024-09-30,04:36:24.000,274,10997009,12965,0,1727670983,12998.06071605,49.71250863000023,53490.61462008001 2024-09-30,04:36:25.000,274,10997053,12685,0,1727670984,12998.02029819,49.68431211000279,53490.60763296 2024-09-30,04:36:26.000,274,10997064,12965,0,1727670985,12998.047243429995,49.663164720004715,53490.642568560004 2024-09-30,04:36:27.000,274,10997088,12885,0,1727670986,12998.04050712,49.670213850004075,53490.74038824 2024-09-30,04:36:28.000,274,10997067,12845,0,1727670987,12998.047243429995,49.64201732999936,53490.65654280001 2024-09-30,04:36:29.000,274,10997048,12965,0,1727670988,12998.047243429995,49.670213850004075,53490.642568560004 2024-09-30,04:36:30.000,274,10997070,12725,0,1727670989,12998.05397973999,49.663164720004715,53490.71942688 2024-09-30,04:36:31.000,274,10997063,12565,0,1727670990,12998.08092498,49.64906645999872,53490.69846552 2024-09-30,04:36:32.000,274,10997036,12685,0,1727670991,12998.03377080999,49.6349682,53490.70545264001 2024-09-30,04:36:33.000,274,10997054,12965,0,1727670992,12998.006825569995,49.6349682,53490.69846552 2024-09-30,04:36:34.000,274,10997064,12725,0,1727670993,12998.07418866999,49.620869940001285,53490.810259440004 2024-09-30,04:36:35.000,274,10997083,12965,0,1727670994,12998.047243429995,49.64201732999936,53490.761349600005 2024-09-30,04:36:36.000,274,10997050,12685,0,1727670995,12998.027034499995,49.620869940001285,53490.70545264001 2024-09-30,04:36:37.000,274,10997096,12765,0,1727670996,12998.087661289996,49.58562429000449,53490.75436248001 2024-09-30,04:36:38.000,274,10997067,12565,0,1727670997,12998.06071605,49.620869940001285,53490.761349600005 2024-09-30,04:36:39.000,274,10997075,12405,0,1727670998,12998.08092498,49.627919070000644,53490.78231096001 2024-09-30,04:36:40.000,274,10997075,12605,0,1727670999,12998.07418866999,49.613820810001926,53490.78929808 2024-09-30,04:36:41.000,274,10997039,12525,0,1727671000,12998.07418866999,49.620869940001285,53490.77532384 2024-09-30,04:36:42.000,274,10997071,12565,0,1727671001,12998.047243429995,49.627919070000644,53490.76833672 2024-09-30,04:36:43.000,274,10997072,12805,0,1727671002,12998.05397973999,49.627919070000644,53490.75436248001 2024-09-30,04:36:44.000,274,10997058,12725,0,1727671003,12998.027034499995,49.613820810001926,53490.78231096001 2024-09-30,04:36:45.000,274,10997098,12605,0,1727671004,12998.04050712,49.59267342000385,53490.78231096001 2024-09-30,04:36:46.000,274,10997063,12565,0,1727671005,12998.006825569995,49.564476899999136,53490.80327232001 2024-09-30,04:36:47.000,274,10997097,12645,0,1727671006,12998.04050712,49.55037864000042,53490.78929808 2024-09-30,04:36:48.000,274,10997099,12805,0,1727671007,12998.027034499995,49.5362803800017,53490.82423368001 2024-09-30,04:36:49.000,274,10997058,13045,0,1727671008,12998.01356187999,49.52218212000298,53490.810259440004 2024-09-30,04:36:50.000,274,10997020,12685,0,1727671009,12998.006825569995,49.52218212000298,53490.76833672 2024-09-30,04:36:51.000,274,10997055,12885,0,1727671010,12997.986616639995,49.52218212000298,53490.77532384 2024-09-30,04:36:52.000,274,10997013,13125,0,1727671011,12997.97988033,49.5362803800017,53490.76833672 2024-09-30,04:36:53.000,274,10997064,12725,0,1727671012,12997.97314401999,49.52218212000298,53490.831220800006 2024-09-30,04:36:54.000,274,10997044,12805,0,1727671013,12997.97314401999,49.51513299000362,53490.831220800006 2024-09-30,04:36:55.000,274,10997083,12765,0,1727671014,12997.946198779995,49.48693646999891,53490.810259440004 2024-09-30,04:36:56.000,274,10997090,12725,0,1727671015,12997.91925354,49.5010347300049,53490.831220800006 2024-09-30,04:36:57.000,274,10997064,12565,0,1727671016,12997.925989849995,49.5010347300049,53490.78929808 2024-09-30,04:36:58.000,274,10997013,12925,0,1727671017,12997.89904461,49.49398559999827,53490.83820792 2024-09-30,04:36:59.000,274,10997039,12645,0,1727671018,12997.87883568,49.55037864000042,53490.90109200001 2024-09-30,04:37:00.000,274,10997029,12765,0,1727671019,12997.87883568,49.50808386000426,53490.81724656 2024-09-30,04:37:01.000,274,10997090,12805,0,1727671020,12997.845154129995,49.50808386000426,53490.7962852 2024-09-30,04:37:02.000,274,10997038,12645,0,1727671021,12997.81820889,49.5362803800017,53490.82423368001 2024-09-30,04:37:03.000,274,10997088,12685,0,1727671022,12997.81820889,49.52218212000298,53490.75436248001 2024-09-30,04:37:04.000,274,10997027,12605,0,1727671023,12997.804736269994,49.52218212000298,53490.810259440004 2024-09-30,04:37:05.000,274,10997048,12725,0,1727671024,12997.81147257999,49.52923125000234,53490.7962852 2024-09-30,04:37:06.000,274,10996998,12765,0,1727671025,12997.79126364999,49.50808386000426,53490.831220800006 2024-09-30,04:37:07.000,274,10997072,12645,0,1727671026,12997.784527339994,49.52218212000298,53490.87314352001 2024-09-30,04:37:08.000,274,10997094,13125,0,1727671027,12997.81820889,49.50808386000426,53490.859169280004 2024-09-30,04:37:09.000,274,10997089,12765,0,1727671028,12997.744109479994,49.49398559999827,53490.81724656 2024-09-30,04:37:10.000,274,10997017,12765,0,1727671029,12997.717164239999,49.5010347300049,53490.81724656 2024-09-30,04:37:11.000,274,10997068,12605,0,1727671030,12997.75084578999,49.46578908000083,53490.82423368001 2024-09-30,04:37:12.000,274,10997072,12685,0,1727671031,12997.73063685999,49.50808386000426,53490.831220800006 2024-09-30,04:37:13.000,274,10997063,12925,0,1727671032,12997.717164239999,49.47283821000019,53490.78231096001 2024-09-30,04:37:14.000,274,10997093,12685,0,1727671033,12997.71042792999,49.48693646999891,53490.83820792 2024-09-30,04:37:15.000,274,10997104,12765,0,1727671034,12997.717164239999,49.45873995000147,53490.76833672 2024-09-30,04:37:16.000,274,10997070,12645,0,1727671035,12997.69021899999,49.46578908000083,53490.77532384 2024-09-30,04:37:17.000,274,10997107,12605,0,1727671036,12997.670010069989,49.45873995000147,53490.78231096001 2024-09-30,04:37:18.000,274,10997068,12445,0,1727671037,12997.649801139989,49.430543430004036,53490.74038824 2024-09-30,04:37:19.000,274,10997085,12885,0,1727671038,12997.636328519999,49.444641690002754,53490.74038824 2024-09-30,04:37:20.000,274,10997101,12965,0,1727671039,12997.555492799998,49.437592560003395,53490.75436248001 2024-09-30,04:37:21.000,274,10997074,12525,0,1727671040,12997.589174349989,49.381199520001246,53490.761349600005 2024-09-30,04:37:22.000,274,10997072,12485,0,1727671041,12997.542020179993,49.395297779999964,53490.726414 2024-09-30,04:37:23.000,274,10997092,12805,0,1727671042,12997.521811249993,49.40234690999932,53490.71942688 2024-09-30,04:37:24.000,274,10997026,12605,0,1727671043,12997.515074939998,49.36710126000253,53490.74038824 2024-09-30,04:37:25.000,274,10997074,12805,0,1727671044,12997.494866009998,49.36710126000253,53490.712439760006 2024-09-30,04:37:26.000,274,10997039,12685,0,1727671045,12997.467920769988,49.36005213000317,53490.691478400004 2024-09-30,04:37:27.000,274,10997080,12725,0,1727671046,12997.454448149998,49.331855609998456,53490.691478400004 2024-09-30,04:37:28.000,274,10997106,12805,0,1727671047,12997.440975529993,49.3248064799991,53490.67051704 2024-09-30,04:37:29.000,274,10997045,12525,0,1727671048,12997.414030289998,49.338904739997815,53490.67051704 2024-09-30,04:37:30.000,274,10997043,12925,0,1727671049,12997.380348739993,49.3248064799991,53490.642568560004 2024-09-30,04:37:31.000,274,10997058,12605,0,1727671050,12997.333194569997,49.29660996000166,53490.642568560004 2024-09-30,04:37:32.000,274,10997062,12765,0,1727671051,12997.306249330002,49.29660996000166,53490.6216072 2024-09-30,04:37:33.000,274,10997048,12925,0,1727671052,12997.319721949993,49.27546257000358,53490.65654280001 2024-09-30,04:37:34.000,274,10997076,12805,0,1727671053,12997.279304089992,49.25431517999823,53490.58667160001 2024-09-30,04:37:35.000,274,10997088,12885,0,1727671054,12997.265831470002,49.25431517999823,53490.544748880005 2024-09-30,04:37:36.000,274,10997019,12885,0,1727671055,12997.225413610002,49.212020400002075,53490.58667160001 2024-09-30,04:37:37.000,274,10997114,12445,0,1727671056,12997.198468369992,49.212020400002075,53490.523787520004 2024-09-30,04:37:38.000,274,10997052,12805,0,1727671057,12997.191732059997,49.190873010004,53490.523787520004 2024-09-30,04:37:39.000,274,10997088,12725,0,1727671058,12997.184995750002,49.169725619998644,53490.50282616 2024-09-30,04:37:40.000,274,10997080,12725,0,1727671059,12997.158050509992,49.155627359999926,53490.551736 2024-09-30,04:37:41.000,274,10997074,12725,0,1727671060,12997.117632649992,49.14857823000057,53490.51680040001 2024-09-30,04:37:42.000,274,10997081,12605,0,1727671061,12997.083951100001,49.13447997000185,53490.474877680004 2024-09-30,04:37:43.000,274,10997079,12845,0,1727671062,12997.083951100001,49.12038171000313,53490.495839040006 2024-09-30,04:37:44.000,274,10997095,12765,0,1727671063,12997.043533240001,49.11333258000377,53490.4119936 2024-09-30,04:37:45.000,274,10997130,12805,0,1727671064,12997.036796929991,49.09218518999842,53490.37007088001 2024-09-30,04:37:46.000,274,10997062,12445,0,1727671065,12997.030060619996,49.09218518999842,53490.3421224 2024-09-30,04:37:47.000,274,10997092,12605,0,1727671066,12996.996379069991,49.08513605999906,53490.36308376 2024-09-30,04:37:48.000,274,10997093,12805,0,1727671067,12997.016587999991,49.08513605999906,53490.33513528 2024-09-30,04:37:49.000,274,10996999,12965,0,1727671068,12996.98290645,49.042841280002904,53490.3421224 2024-09-30,04:37:50.000,274,10997019,12965,0,1727671069,12996.969433829996,49.04989041000226,53490.307186800004 2024-09-30,04:37:51.000,274,10997060,12805,0,1727671070,12996.96269752,49.021693890004826,53490.24430272 2024-09-30,04:37:52.000,274,10997008,12765,0,1727671071,12996.92227966,49.021693890004826,53490.23032848001 2024-09-30,04:37:53.000,274,10997080,13085,0,1727671072,12996.89533441999,48.993497370000114,53490.20238000001 2024-09-30,04:37:54.000,274,10997023,12885,0,1727671073,12996.915543349991,49.01464475999819,53490.19539288 2024-09-30,04:37:55.000,274,10997096,12685,0,1727671074,12996.888598109996,49.00054649999947,53490.19539288 2024-09-30,04:37:56.000,274,10997060,12725,0,1727671075,12996.8818618,48.986448240000755,53490.11853456 2024-09-30,04:37:57.000,274,10997077,12685,0,1727671076,12996.868389179996,48.96530085000268,53490.139495920004 2024-09-30,04:37:58.000,274,10997096,12765,0,1727671077,12996.89533441999,48.96530085000268,53490.14648304 2024-09-30,04:37:59.000,274,10997089,12965,0,1727671078,12996.888598109996,48.91595693999989,53490.11154744001 2024-09-30,04:38:00.000,274,10997050,12565,0,1727671079,12996.935752279991,48.90890781000053,53490.11154744001 2024-09-30,04:38:01.000,274,10997070,12725,0,1727671080,12996.908807039996,48.91595693999989,53490.12552168 2024-09-30,04:38:02.000,274,10997064,13005,0,1727671081,12996.85491655999,48.89480955000181,53490.05565048 2024-09-30,04:38:03.000,274,10997095,12685,0,1727671082,12996.8818618,48.87366216000373,53490.05565048 2024-09-30,04:38:04.000,274,10997045,12885,0,1727671083,12996.85491655999,48.86661303000437,53490.04866336 2024-09-30,04:38:05.000,274,10997086,12765,0,1727671084,12996.83470762999,48.85956389999774,53490.05565048 2024-09-30,04:38:06.000,274,10997063,12525,0,1727671085,12996.82123501,48.81726912000158,53489.971805040004 2024-09-30,04:38:07.000,274,10997058,12845,0,1727671086,12996.80102608,48.810219990002224,53490.01372776001 2024-09-30,04:38:08.000,274,10997116,12525,0,1727671087,12996.79428976999,48.746777820000716,53489.971805040004 2024-09-30,04:38:09.000,274,10997108,12525,0,1727671088,12996.77408083999,48.73972869000136,53490.00674064 2024-09-30,04:38:10.000,274,10997085,12725,0,1727671089,12996.73366297999,48.71153217000392,53489.9578308 2024-09-30,04:38:11.000,274,10997058,12605,0,1727671090,12996.75387190999,48.69038477999857,53489.95084368 2024-09-30,04:38:12.000,274,10997086,12685,0,1727671091,12996.726926669995,48.64809000000241,53489.90193384 2024-09-30,04:38:13.000,274,10997060,12605,0,1727671092,12996.69324511999,48.6198934799977,53489.853024000004 2024-09-30,04:38:14.000,274,10997061,12765,0,1727671093,12996.69998143,48.59169696000026,53489.922895200005 2024-09-30,04:38:15.000,274,10997094,12765,0,1727671094,12996.69998143,48.59169696000026,53489.91590808001 2024-09-30,04:38:16.000,274,10997043,12805,0,1727671095,12996.67303618999,48.56350044000283,53489.83206264 2024-09-30,04:38:17.000,274,10997137,12725,0,1727671096,12996.666299879995,48.535303919998114,53489.83904976 2024-09-30,04:38:18.000,274,10997058,12925,0,1727671097,12996.63935464,48.50005827000132,53489.825075520006 2024-09-30,04:38:19.000,274,10997135,12805,0,1727671098,12996.65956357,48.50710740000068,53489.77616568001 2024-09-30,04:38:20.000,274,10997044,12445,0,1727671099,12996.646090949995,48.47186175000388,53489.755204320005 2024-09-30,04:38:21.000,274,10997104,12965,0,1727671100,12996.666299879995,48.43661609999981,53489.73424296 2024-09-30,04:38:22.000,274,10997094,12925,0,1727671101,12996.666299879995,48.42251784000109,53489.72725584001 2024-09-30,04:38:23.000,274,10997047,12805,0,1727671102,12996.625882019995,48.401370450003014,53489.7132816 2024-09-30,04:38:24.000,274,10997085,12605,0,1727671103,12996.59893678,48.40841958000237,53489.6434104 2024-09-30,04:38:25.000,274,10997058,12645,0,1727671104,12996.625882019995,48.38022305999766,53489.62943616001 2024-09-30,04:38:26.000,274,10997023,12645,0,1727671105,12996.61914571,48.344977410000865,53489.6434104 2024-09-30,04:38:27.000,274,10997081,12845,0,1727671106,12996.565255229994,48.28153523999936,53489.55257784 2024-09-30,04:38:28.000,274,10997054,12845,0,1727671107,12996.55851892,48.24628959000256,53489.6434104 2024-09-30,04:38:29.000,274,10997045,13005,0,1727671108,12996.55851892,48.24628959000256,53489.5735392 2024-09-30,04:38:30.000,274,10997027,12605,0,1727671109,12996.585464159994,48.19694567999977,53489.55956496001 2024-09-30,04:38:31.000,274,10997051,12605,0,1727671110,12996.53157367999,48.18284742000105,53489.51065512001 2024-09-30,04:38:32.000,274,10997037,12565,0,1727671111,12996.545046299994,48.18284742000105,53489.52462936 2024-09-30,04:38:33.000,274,10997048,12685,0,1727671112,12996.53157367999,48.112356120000186,53489.47571952 2024-09-30,04:38:34.000,274,10996987,12605,0,1727671113,12996.53830999,48.10530699000083,53489.55956496001 2024-09-30,04:38:35.000,274,10997048,12605,0,1727671114,12996.545046299994,48.10530699000083,53489.41283544001 2024-09-30,04:38:36.000,274,10997048,12805,0,1727671115,12996.53830999,48.04891394999868,53489.44777104 2024-09-30,04:38:37.000,274,10997048,12485,0,1727671116,12996.53830999,48.03481568999996,53489.36392560001 2024-09-30,04:38:38.000,274,10997069,12485,0,1727671117,12996.518101059999,48.06301221000467,53489.39187408001 2024-09-30,04:38:39.000,274,10997062,12525,0,1727671118,12996.59220046999,47.985471780004445,53489.32899 2024-09-30,04:38:40.000,274,10997047,12725,0,1727671119,12996.545046299994,47.985471780004445,53489.301041520004 2024-09-30,04:38:41.000,274,10997023,12845,0,1727671120,12996.55851892,47.992520910003805,53489.31501576001 2024-09-30,04:38:42.000,274,10997045,12925,0,1727671121,12996.57872785,47.95727525999973,53489.28706728 2024-09-30,04:38:43.000,274,10997022,12805,0,1727671122,12996.605673089995,47.97842264999781,53489.252131680005 2024-09-30,04:38:44.000,274,10997079,12805,0,1727671123,12996.59893678,47.943177000001015,53489.24514456001 2024-09-30,04:38:45.000,274,10997003,12685,0,1727671124,12996.59220046999,47.91498048000358,53489.21020896 2024-09-30,04:38:46.000,274,10997057,12685,0,1727671125,12996.57872785,47.893833089998225,53489.18226048 2024-09-30,04:38:47.000,274,10997019,12925,0,1727671126,12996.57872785,47.85153831000207,53489.133350640004 2024-09-30,04:38:48.000,274,10997060,12765,0,1727671127,12996.625882019995,47.82334179000463,53489.16129912 2024-09-30,04:38:49.000,274,10997058,12605,0,1727671128,12996.625882019995,47.80219439999928,53489.16129912 2024-09-30,04:38:50.000,274,10997051,12565,0,1727671129,12996.65282725999,47.759899620003125,53489.14033776 2024-09-30,04:38:51.000,274,10997007,12645,0,1727671130,12996.67303618999,47.73875222999777,53489.154312000006 2024-09-30,04:38:52.000,274,10997051,12725,0,1727671131,12996.6797725,47.717604839999694,53489.14732488001 2024-09-30,04:38:53.000,274,10997064,12965,0,1727671132,12996.686508809995,47.68940832000226,53489.07745368001 2024-09-30,04:38:54.000,274,10997025,12805,0,1727671133,12996.71345404999,47.67531006000354,53489.1193764 2024-09-30,04:38:55.000,274,10996992,12965,0,1727671134,12996.726926669995,47.63301528000011,53489.07046656 2024-09-30,04:38:56.000,274,10997074,12925,0,1727671135,12996.73366297999,47.583671370004595,53489.02854384001 2024-09-30,04:38:57.000,274,10997012,12605,0,1727671136,12996.72019036,47.55547484999988,53489.0145696 2024-09-30,04:38:58.000,274,10997076,12445,0,1727671137,12996.73366297999,47.5695731099986,53489.0145696 2024-09-30,04:38:59.000,274,10997009,12285,0,1727671138,12996.72019036,47.54842572000052,53488.97963400001 2024-09-30,04:39:00.000,274,10997049,12685,0,1727671139,12996.71345404999,47.541376590001164,53488.9446984 2024-09-30,04:39:01.000,274,10997083,12525,0,1727671140,12996.69324511999,47.51318007000373,53488.97264688 2024-09-30,04:39:02.000,274,10997020,12605,0,1727671141,12996.75387190999,47.50613094000437,53488.95867264001 2024-09-30,04:39:03.000,274,10997046,12805,0,1727671142,12996.72019036,47.4356396400035,53488.90277568 2024-09-30,04:39:04.000,274,10997014,12845,0,1727671143,12996.726926669995,47.4356396400035,53488.84687872 2024-09-30,04:39:05.000,274,10997028,12805,0,1727671144,12996.74039929,47.42154138000478,53488.83290448 2024-09-30,04:39:06.000,274,10997045,12765,0,1727671145,12996.75387190999,47.42859051000414,53488.90976280001 2024-09-30,04:39:07.000,274,10997004,12725,0,1727671146,12996.767344529995,47.41449224999815,53488.83989160001 2024-09-30,04:39:08.000,274,10997012,12805,0,1727671147,12996.767344529995,47.351050080003915,53488.797968880004 2024-09-30,04:39:09.000,274,10997040,12565,0,1727671148,12996.78081715,47.3228535599992,53488.82591736 2024-09-30,04:39:10.000,274,10997033,13085,0,1727671149,12996.767344529995,47.301706170001125,53488.749059040005 2024-09-30,04:39:11.000,274,10996999,12765,0,1727671150,12996.726926669995,47.3228535599992,53488.763033279996 2024-09-30,04:39:12.000,274,10997036,12605,0,1727671151,12996.74039929,47.294657040001766,53488.70713632 2024-09-30,04:39:14.000,274,10997081,12645,0,1727671153,12996.726926669995,47.245313129998976,53488.69316208001 2024-09-30,04:39:15.000,274,10997062,12845,0,1727671154,12996.76060822,47.1889200900041,53488.68617496 2024-09-30,04:39:16.000,274,10997047,13045,0,1727671155,12996.726926669995,47.19596922000346,53488.65822648 2024-09-30,04:39:17.000,274,10997036,12845,0,1727671156,12996.706717739995,47.19596922000346,53488.651239360006 2024-09-30,04:39:18.000,274,10997010,12765,0,1727671157,12996.65282725999,47.20301835000282,53488.62329088001 2024-09-30,04:39:19.000,274,10997037,12845,0,1727671158,12996.666299879995,47.16777269999875,53488.57438104001 2024-09-30,04:39:20.000,274,10997055,12885,0,1727671159,12996.666299879995,47.1889200900041,53488.56739392 2024-09-30,04:39:21.000,274,10997043,12765,0,1727671160,12996.65282725999,47.181870960004744,53488.53944544 2024-09-30,04:39:22.000,274,10997025,12805,0,1727671161,12996.65282725999,47.14662531000067,53488.4905356 2024-09-30,04:39:23.000,274,10996998,12685,0,1727671162,12996.63261832999,47.11137966000388,53488.45560000001 2024-09-30,04:39:24.000,274,10997067,12805,0,1727671163,12996.63261832999,47.125477920002595,53488.50450984001 2024-09-30,04:39:25.000,274,10996977,12965,0,1727671164,12996.57199153999,47.09023226999852,53488.49752272 2024-09-30,04:39:26.000,274,10997066,12765,0,1727671165,12996.57199153999,47.069084880000446,53488.46957424 2024-09-30,04:39:27.000,274,10997015,12805,0,1727671166,12996.545046299994,47.09023226999852,53488.413677280005 2024-09-30,04:39:28.000,274,10997008,12725,0,1727671167,12996.524837369994,47.03383923000365,53488.37175456 2024-09-30,04:39:29.000,274,10997099,12765,0,1727671168,12996.53830999,47.02679010000429,53488.364767440005 2024-09-30,04:39:30.000,274,10997054,12645,0,1727671169,12996.518101059999,47.019740969997656,53488.35778032001 2024-09-30,04:39:31.000,274,10997040,12685,0,1727671170,12996.49115581999,46.98449532000086,53488.37874168 2024-09-30,04:39:32.000,274,10997053,12725,0,1727671171,12996.464210579994,46.98449532000086,53488.33681896001 2024-09-30,04:39:33.000,274,10997069,12885,0,1727671172,12996.464210579994,46.96334793000278,53488.280922 2024-09-30,04:39:34.000,274,10997128,12765,0,1727671173,12996.403583789994,46.91400401999999,53488.18310232 2024-09-30,04:39:35.000,274,10997051,12445,0,1727671174,12996.423792719994,46.92810227999871,53488.2110508 2024-09-30,04:39:36.000,274,10997073,12965,0,1727671175,12996.403583789994,46.91400401999999,53488.197076560005 2024-09-30,04:39:37.000,274,10997016,12805,0,1727671176,12996.376638549998,46.91400401999999,53488.14117960001 2024-09-30,04:39:38.000,274,10997049,12565,0,1727671177,12996.376638549998,46.899905760001275,53488.078295520005 2024-09-30,04:39:39.000,274,10997093,12485,0,1727671178,12996.329484379989,46.892856630001916,53488.09925688001 2024-09-30,04:39:40.000,274,10997078,12925,0,1727671179,12996.329484379989,46.88580750000256,53488.092269759996 2024-09-30,04:39:41.000,274,10997084,12605,0,1727671180,12996.302539139993,46.857610979997844,53488.01541144 2024-09-30,04:39:42.000,274,10997078,12965,0,1727671181,12996.275593899998,46.82236533000105,53487.98746296 2024-09-30,04:39:43.000,274,10997070,12725,0,1727671182,12996.275593899998,46.78007055000489,53487.980475840006 2024-09-30,04:39:44.000,274,10997045,12725,0,1727671183,12996.235176039998,46.78711968000425,53487.959514480004 2024-09-30,04:39:45.000,274,10997060,12605,0,1727671184,12996.208230800003,46.716628380003385,53487.88265616001 2024-09-30,04:39:46.000,274,10997099,12725,0,1727671185,12996.214967109998,46.723677510002744,53487.87566904 2024-09-30,04:39:47.000,274,10997038,12605,0,1727671186,12996.181285559993,46.723677510002744,53487.861694800005 2024-09-30,04:39:48.000,274,10997044,12965,0,1727671187,12996.154340319998,46.681382729999314,53487.84073344 2024-09-30,04:39:49.000,274,10997024,12845,0,1727671188,12996.140867699993,46.68843185999867,53487.756887999996 2024-09-30,04:39:50.000,274,10997054,12765,0,1727671189,12996.107186150002,46.681382729999314,53487.76387512001 2024-09-30,04:39:51.000,274,10997048,12525,0,1727671190,12996.093713529997,46.70253012000467,53487.742913760005 2024-09-30,04:39:52.000,274,10997079,12765,0,1727671191,12996.093713529997,46.667284470000595,53487.72893952 2024-09-30,04:39:53.000,274,10997061,12605,0,1727671192,12995.992668879997,46.63908795000316,53487.68701680001 2024-09-30,04:39:54.000,274,10997060,12645,0,1727671193,12995.992668879997,46.65318621000188,53487.63111984 2024-09-30,04:39:55.000,274,10997032,12765,0,1727671194,12995.979196259992,46.65318621000188,53487.645094080006 2024-09-30,04:39:56.000,274,10997080,12845,0,1727671195,12995.958987329992,46.667284470000595,53487.68002968 2024-09-30,04:39:57.000,274,10997064,12565,0,1727671196,12995.918569469992,46.63908795000316,53487.60317136 2024-09-30,04:39:58.000,274,10997042,12765,0,1727671197,12995.905096850001,46.62498969000444,53487.56823576001 2024-09-30,04:39:59.000,274,10997066,13045,0,1727671198,12995.878151609992,46.62498969000444,53487.50535168 2024-09-30,04:40:00.000,274,10997066,12645,0,1727671199,12995.857942679992,46.63908795000316,53487.43548048 2024-09-30,04:40:01.000,274,10997047,12845,0,1727671200,12995.783843270001,46.56859665000229,53487.421506239996 2024-09-30,04:40:02.000,274,10997116,12685,0,1727671201,12995.777106959991,46.57564578000165,53487.44945472001 2024-09-30,04:40:03.000,274,10997078,12605,0,1727671202,12995.729952789996,46.58974404000037,53487.34464792 2024-09-30,04:40:04.000,274,10997046,12765,0,1727671203,12995.70300755,46.57564578000165,53487.28176384001 2024-09-30,04:40:05.000,274,10997099,12885,0,1727671204,12995.72321648,46.58974404000037,53487.34464792 2024-09-30,04:40:06.000,274,10997037,12645,0,1727671205,12995.709743859996,46.56859665000229,53487.35163504001 2024-09-30,04:40:07.000,274,10997077,12525,0,1727671206,12995.74342541,46.57564578000165,53487.35163504001 2024-09-30,04:40:08.000,274,10997068,12605,0,1727671207,12995.66258969,46.56154752000293,53487.2677896 2024-09-30,04:40:09.000,274,10997063,12685,0,1727671208,12995.649117069996,46.55449839000357,53487.21189264001 2024-09-30,04:40:10.000,274,10997107,12765,0,1727671209,12995.608699209995,46.56859665000229,53487.20490552 2024-09-30,04:40:11.000,274,10997076,12845,0,1727671210,12995.608699209995,46.57564578000165,53487.16996992 2024-09-30,04:40:12.000,274,10997048,12725,0,1727671211,12995.608699209995,46.547449260004214,53487.142021440006 2024-09-30,04:40:13.000,274,10997053,12685,0,1727671212,12995.588490279995,46.547449260004214,53487.142021440006 2024-09-30,04:40:14.000,274,10997066,12605,0,1727671213,12995.548072419995,46.58269491000101,53487.07913736 2024-09-30,04:40:15.000,274,10997040,12725,0,1727671214,12995.507654559995,46.56859665000229,53487.04420176001 2024-09-30,04:40:16.000,274,10997029,12765,0,1727671215,12995.52112718,46.56154752000293,53486.99529192001 2024-09-30,04:40:17.000,274,10997057,12725,0,1727671216,12995.447027769995,46.547449260004214,53486.96734344001 2024-09-30,04:40:18.000,274,10997038,12885,0,1727671217,12995.46050039,46.540400130004855,53486.91843360001 2024-09-30,04:40:19.000,274,10997051,12885,0,1727671218,12995.426818839995,46.56154752000293,53486.91144648 2024-09-30,04:40:20.000,274,10997104,13005,0,1727671219,12995.41334621999,46.56154752000293,53486.83458816 2024-09-30,04:40:21.000,274,10997063,12565,0,1727671220,12995.37966467,46.51220361000014,53486.86253664 2024-09-30,04:40:22.000,274,10997061,12845,0,1727671221,12995.37292835999,46.51220361000014,53486.76471696 2024-09-30,04:40:23.000,274,10997054,12605,0,1727671222,12995.37292835999,46.52630186999886,53486.75074272001 2024-09-30,04:40:24.000,274,10997010,13045,0,1727671223,12995.319037879999,46.498105350001424,53486.71580712 2024-09-30,04:40:25.000,274,10997049,12845,0,1727671224,12995.278620019999,46.47695796000335,53486.72279424 2024-09-30,04:40:26.000,274,10997055,12765,0,1727671225,12995.258411089999,46.47695796000335,53486.70183288 2024-09-30,04:40:27.000,274,10997022,12605,0,1727671226,12995.211256919989,46.441712309999275,53486.6738844 2024-09-30,04:40:28.000,274,10997064,12805,0,1727671227,12995.197784299999,46.441712309999275,53486.66689728 2024-09-30,04:40:29.000,274,10997056,12965,0,1727671228,12995.150630129989,46.45581056999799,53486.56209048001 2024-09-30,04:40:30.000,274,10997067,12765,0,1727671229,12995.103475959993,46.441712309999275,53486.57606472 2024-09-30,04:40:31.000,274,10997047,13085,0,1727671230,12995.143893819994,46.42761405000056,53486.52715488 2024-09-30,04:40:32.000,274,10997087,12765,0,1727671231,12995.076530719998,46.42761405000056,53486.51318064001 2024-09-30,04:40:33.000,274,10997053,12845,0,1727671232,12995.042849169993,46.434663179999916,53486.44330944001 2024-09-30,04:40:34.000,274,10997066,12685,0,1727671233,12995.022640239993,46.42761405000056,53486.43632232 2024-09-30,04:40:35.000,274,10997062,12645,0,1727671234,12994.995694999998,46.4205649200012,53486.401386720005 2024-09-30,04:40:36.000,274,10997097,13125,0,1727671235,12994.995694999998,46.434663179999916,53486.40837384 2024-09-30,04:40:37.000,274,10997035,12645,0,1727671236,12994.955277139998,46.41351579000184,53486.37343824001 2024-09-30,04:40:38.000,274,10997053,12605,0,1727671237,12994.962013449993,46.46990883000399,53486.37343824001 2024-09-30,04:40:39.000,274,10997015,12405,0,1727671238,12994.914859279997,46.45581056999799,53486.282605680004 2024-09-30,04:40:40.000,274,10997058,12965,0,1727671239,12994.901386659993,46.47695796000335,53486.27561856001 2024-09-30,04:40:41.000,274,10997091,12605,0,1727671240,12994.874441419997,46.46990883000399,53486.2895928 2024-09-30,04:40:42.000,274,10997090,12765,0,1727671241,12994.820550939992,46.498105350001424,53486.233695840005 2024-09-30,04:40:43.000,274,10997031,12645,0,1727671242,12994.786869390002,46.51220361000014,53486.19177312 2024-09-30,04:40:44.000,274,10996986,12805,0,1727671243,12994.739715219992,46.53335099999822,53486.17081176 2024-09-30,04:40:45.000,274,10997064,12565,0,1727671244,12994.726242600002,46.57564578000165,53486.12888904001 2024-09-30,04:40:46.000,274,10997081,12565,0,1727671245,12994.719506289992,46.57564578000165,53486.12190192 2024-09-30,04:40:47.000,274,10997059,12725,0,1727671246,12994.652143189996,46.59679316999973,53486.05203072 2024-09-30,04:40:48.000,274,10997067,12725,0,1727671247,12994.652143189996,46.610891429998446,53486.07997920001 2024-09-30,04:40:49.000,274,10997025,12805,0,1727671248,12994.604989020001,46.65318621000188,53485.98215952 2024-09-30,04:40:50.000,274,10997069,12725,0,1727671249,12994.618461639991,46.69548098999803,53486.03106936 2024-09-30,04:40:51.000,274,10997059,12765,0,1727671250,12994.578043779991,46.681382729999314,53485.947223920004 2024-09-30,04:40:52.000,274,10997087,12805,0,1727671251,12994.551098539996,46.674333599999954,53485.968185280006 2024-09-30,04:40:53.000,274,10997073,12885,0,1727671252,12994.5241533,46.69548098999803,53485.9053012 2024-09-30,04:40:54.000,274,10997044,12725,0,1727671253,12994.50394437,46.709579250004026,53485.849404240005 2024-09-30,04:40:55.000,274,10997042,12765,0,1727671254,12994.517416989991,46.7659722899989,53485.82844288 2024-09-30,04:40:56.000,274,10997057,12725,0,1727671255,12994.50394437,46.81531620000169,53485.87735272 2024-09-30,04:40:57.000,274,10997096,12805,0,1727671256,12994.44331758,46.82236533000105,53485.78652016 2024-09-30,04:40:58.000,274,10997054,12685,0,1727671257,12994.41637233999,46.87170924000384,53485.75857168 2024-09-30,04:40:59.000,274,10997052,13085,0,1727671258,12994.46352651,46.86466011000448,53485.77254592001 2024-09-30,04:41:00.000,274,10997055,12845,0,1727671259,12994.44331758,46.88580750000256,53485.730623200005 2024-09-30,04:41:01.000,274,10996994,12845,0,1727671260,12994.42310865,46.88580750000256,53485.660752 2024-09-30,04:41:02.000,274,10997026,12965,0,1727671261,12994.42310865,46.956298800003424,53485.70267472001 2024-09-30,04:41:03.000,274,10997082,12765,0,1727671262,12994.41637233999,46.98449532000086,53485.65376488001 2024-09-30,04:41:04.000,274,10997031,13005,0,1727671263,12994.39616340999,47.04088836000301,53485.59786792 2024-09-30,04:41:05.000,274,10997032,12645,0,1727671264,12994.39616340999,47.04793749000237,53485.611842160004 2024-09-30,04:41:06.000,274,10997025,12765,0,1727671265,12994.389427099995,47.06203575000109,53485.63979064 2024-09-30,04:41:07.000,274,10997053,12845,0,1727671266,12994.409636029995,47.09023226999852,53485.632803520006 2024-09-30,04:41:08.000,274,10997056,12965,0,1727671267,12994.36248186,47.076134009999805,53485.562932320005 2024-09-30,04:41:09.000,274,10997069,12765,0,1727671268,12994.34227293,47.11137966000388,53485.53498384001 2024-09-30,04:41:10.000,274,10997032,12805,0,1727671269,12994.349009239995,47.132527050001954,53485.53498384001 2024-09-30,04:41:11.000,274,10997070,12685,0,1727671270,12994.28164614,47.14662531000067,53485.465112640006 2024-09-30,04:41:12.000,274,10997011,12365,0,1727671271,12994.31532768999,47.15367444000003,53485.514022480005 2024-09-30,04:41:13.000,274,10997053,12725,0,1727671272,12994.328800309995,47.1889200900041,53485.55594520001 2024-09-30,04:41:14.000,274,10997037,12685,0,1727671273,12994.24122828,47.2241657400009,53485.45812552001 2024-09-30,04:41:15.000,274,10997047,12845,0,1727671274,12994.30185507,47.26646052000433,53485.47908688 2024-09-30,04:41:16.000,274,10997050,12645,0,1727671275,12994.28164614,47.28760791000241,53485.41620280001 2024-09-30,04:41:17.000,274,10997027,12605,0,1727671276,12994.247964589995,47.315804429999844,53485.43017704 2024-09-30,04:41:18.000,274,10997047,12525,0,1727671277,12994.21428303999,47.33695181999792,53485.45812552001 2024-09-30,04:41:19.000,274,10997039,12725,0,1727671278,12994.20081042,47.39334486000007,53485.42318992 2024-09-30,04:41:20.000,274,10997066,12565,0,1727671279,12994.20081042,47.40744311999879,53485.38825432001 2024-09-30,04:41:21.000,274,10997073,12685,0,1727671280,12994.20081042,47.44973790000222,53485.38825432001 2024-09-30,04:41:22.000,274,10997027,12965,0,1727671281,12994.16039256,47.477934419999656,53485.36030584 2024-09-30,04:41:23.000,274,10997070,12885,0,1727671282,12994.1199747,47.49908180999773,53485.33235736 2024-09-30,04:41:24.000,274,10997012,12765,0,1727671283,12994.09302945999,47.527278330002446,53485.311396 2024-09-30,04:41:25.000,274,10997132,12605,0,1727671284,12994.1199747,47.5695731099986,53485.35331872 2024-09-30,04:41:26.000,274,10997005,13005,0,1727671285,12994.14018363,47.590720500003954,53485.26947328001 2024-09-30,04:41:27.000,274,10997090,12965,0,1727671286,12994.126711009994,47.64711353999883,53485.35331872 2024-09-30,04:41:28.000,274,10997056,13085,0,1727671287,12994.13344731999,47.66121180000482,53485.35331872 2024-09-30,04:41:29.000,274,10997037,12565,0,1727671288,12994.11323838999,47.68940832000226,53485.276460400004 2024-09-30,04:41:30.000,274,10997039,12645,0,1727671289,12994.1199747,47.72465396999905,53485.31838312001 2024-09-30,04:41:31.000,274,10997054,12485,0,1727671290,12994.15365624999,47.710555710000335,53485.276460400004 2024-09-30,04:41:32.000,274,10997073,12765,0,1727671291,12994.11323838999,47.717604839999694,53485.276460400004 2024-09-30,04:41:33.000,274,10997064,12885,0,1727671292,12994.11323838999,47.74580136000441,53485.24152480001 2024-09-30,04:41:34.000,274,10997014,12525,0,1727671293,12994.146919939994,47.77399788000184,53485.30440888 2024-09-30,04:41:35.000,274,10997054,13005,0,1727671294,12994.187337799995,47.766948750002484,53485.24851192001 2024-09-30,04:41:36.000,274,10997036,12765,0,1727671295,12994.167128869994,47.78809614000056,53485.25549904 2024-09-30,04:41:37.000,274,10997073,12885,0,1727671296,12994.14018363,47.83744005000335,53485.21357632 2024-09-30,04:41:38.000,274,10997047,12645,0,1727671297,12994.19407410999,47.84448918000271,53485.26248616 2024-09-30,04:41:39.000,274,10997022,12605,0,1727671298,12994.18060149,47.87973482999951,53485.276460400004 2024-09-30,04:41:40.000,274,10997112,12525,0,1727671299,12994.15365624999,47.90088222000486,53485.21357632 2024-09-30,04:41:41.000,274,10997071,12845,0,1727671300,12994.21428303999,47.943177000001015,53485.23453768 2024-09-30,04:41:42.000,274,10997069,12885,0,1727671301,12994.187337799995,47.985471780004445,53485.26248616 2024-09-30,04:41:43.000,274,10997079,12605,0,1727671302,12994.17386517999,47.96432438999909,53485.25549904 2024-09-30,04:41:44.000,274,10997092,12805,0,1727671303,12994.18060149,48.06301221000467,53485.24152480001 2024-09-30,04:41:45.000,274,10997097,12605,0,1727671304,12994.21428303999,48.07006134000403,53485.24851192001 2024-09-30,04:41:46.000,274,10997075,12685,0,1727671305,12994.17386517999,48.10530699000083,53485.276460400004 2024-09-30,04:41:47.000,274,10997088,12605,0,1727671306,12994.187337799995,48.119405249999545,53485.26947328001 2024-09-30,04:41:48.000,274,10997063,12765,0,1727671307,12994.23449196999,48.1405526400049,53485.28344752 2024-09-30,04:41:49.000,274,10997068,12685,0,1727671308,12994.17386517999,48.175798290001694,53485.26248616 2024-09-30,04:41:50.000,274,10997058,12965,0,1727671309,12994.167128869994,48.23219133000384,53485.28344752 2024-09-30,04:41:51.000,274,10997087,12805,0,1727671310,12994.16039256,48.2392404600032,53485.23453768 2024-09-30,04:41:52.000,274,10997111,12925,0,1727671311,12994.18060149,48.27448611,53485.26248616 2024-09-30,04:41:53.000,274,10997065,12845,0,1727671312,12994.187337799995,48.30973176000407,53485.24152480001 2024-09-30,04:41:54.000,274,10997079,12965,0,1727671313,12994.16039256,48.31678089000343,53485.24152480001 2024-09-30,04:41:55.000,274,10997110,12965,0,1727671314,12994.21428303999,48.337928280001506,53485.26947328001 2024-09-30,04:41:56.000,274,10997025,12605,0,1727671315,12994.19407410999,48.387272190004296,53485.29043464001 2024-09-30,04:41:57.000,274,10997101,12805,0,1727671316,12994.18060149,48.43661609999981,53485.227550560005 2024-09-30,04:41:58.000,274,10997078,12645,0,1727671317,12994.20081042,48.47186175000388,53485.28344752 2024-09-30,04:41:59.000,274,10997077,12725,0,1727671318,12994.18060149,48.45071435999853,53485.24152480001 2024-09-30,04:42:00.000,274,10997075,12605,0,1727671319,12994.227755659995,48.47186175000388,53485.29043464001 2024-09-30,04:42:01.000,274,10997085,13045,0,1727671320,12994.227755659995,48.535303919998114,53485.24152480001 2024-09-30,04:42:02.000,274,10997068,12885,0,1727671321,12994.21428303999,48.528254789998755,53485.29043464001 2024-09-30,04:42:03.000,274,10997084,12805,0,1727671322,12994.23449196999,48.577598700001545,53485.30440888 2024-09-30,04:42:04.000,274,10997047,12965,0,1727671323,12994.25470089999,48.60579521999898,53485.33934448001 2024-09-30,04:42:05.000,274,10997081,12685,0,1727671324,12994.247964589995,48.64809000000241,53485.311396 2024-09-30,04:42:06.000,274,10997093,12685,0,1727671325,12994.268173519995,48.69038477999857,53485.32537024 2024-09-30,04:42:07.000,274,10997035,12685,0,1727671326,12994.30185507,48.73972869000136,53485.31838312001 2024-09-30,04:42:08.000,274,10997082,12445,0,1727671327,12994.31532768999,48.732679560002,53485.32537024 2024-09-30,04:42:09.000,274,10997047,13045,0,1727671328,12994.33553661999,48.78202347000479,53485.36729296001 2024-09-30,04:42:10.000,274,10997066,12965,0,1727671329,12994.328800309995,48.84546563999902,53485.36030584 2024-09-30,04:42:11.000,274,10997044,12925,0,1727671330,12994.369218169995,48.82431825000094,53485.36030584 2024-09-30,04:42:12.000,274,10997062,12685,0,1727671331,12994.328800309995,48.89480955000181,53485.40222856 2024-09-30,04:42:13.000,274,10997063,12605,0,1727671332,12994.37595447999,48.90185868000117,53485.40921568001 2024-09-30,04:42:14.000,274,10997021,12725,0,1727671333,12994.389427099995,48.930055199998606,53485.346331600005 2024-09-30,04:42:15.000,274,10997102,12925,0,1727671334,12994.40289972,48.993497370000114,53485.43017704 2024-09-30,04:42:16.000,274,10997091,12645,0,1727671335,12994.429844959996,49.021693890004826,53485.40222856 2024-09-30,04:42:17.000,274,10997039,12645,0,1727671336,12994.42310865,49.035792150003545,53485.45812552001 2024-09-30,04:42:18.000,274,10997101,12605,0,1727671337,12994.43658126999,49.05693954000162,53485.45812552001 2024-09-30,04:42:19.000,274,10997055,13125,0,1727671338,12994.429844959996,49.09923431999778,53485.47908688 2024-09-30,04:42:20.000,274,10997013,12805,0,1727671339,12994.44331758,49.13447997000185,53485.48607400001 2024-09-30,04:42:21.000,274,10997046,12565,0,1727671340,12994.45679019999,49.155627359999926,53485.49306112 2024-09-30,04:42:22.000,274,10997093,12485,0,1727671341,12994.490471749996,49.212020400002075,53485.5210096 2024-09-30,04:42:23.000,274,10997082,12765,0,1727671342,12994.470262819996,49.23316779000015,53485.50703536001 2024-09-30,04:42:24.000,274,10997053,12925,0,1727671343,12994.48373544,49.23316779000015,53485.50004824 2024-09-30,04:42:25.000,274,10997087,12805,0,1727671344,12994.50394437,49.27546257000358,53485.45812552001 2024-09-30,04:42:26.000,274,10997086,12805,0,1727671345,12994.551098539996,49.3248064799991,53485.54895808 2024-09-30,04:42:27.000,274,10997070,12605,0,1727671346,12994.54436223,49.36005213000317,53485.53498384001 2024-09-30,04:42:28.000,274,10997083,12765,0,1727671347,12994.578043779991,49.395297779999964,53485.562932320005 2024-09-30,04:42:29.000,274,10997044,12445,0,1727671348,12994.618461639991,49.430543430004036,53485.55594520001 2024-09-30,04:42:30.000,274,10997091,12565,0,1727671349,12994.631934259996,49.47988733999955,53485.54895808 2024-09-30,04:42:31.000,274,10997087,12725,0,1727671350,12994.658879499992,49.5010347300049,53485.62581640001 2024-09-30,04:42:32.000,274,10997054,12645,0,1727671351,12994.658879499992,49.50808386000426,53485.632803520006 2024-09-30,04:42:33.000,274,10997102,12765,0,1727671352,12994.706033670001,49.578575159997854,53485.61882928 2024-09-30,04:42:34.000,274,10997023,12605,0,1727671353,12994.706033670001,49.59972255000321,53485.60485504001 2024-09-30,04:42:35.000,274,10997063,12925,0,1727671354,12994.719506289992,49.6349682,53485.59786792 2024-09-30,04:42:36.000,274,10997051,12605,0,1727671355,12994.753187839997,49.65611558999808,53485.611842160004 2024-09-30,04:42:37.000,274,10997047,12925,0,1727671356,12994.766660460002,49.69841037000151,53485.62581640001 2024-09-30,04:42:38.000,274,10997022,12645,0,1727671357,12994.759924149992,49.71955775999959,53485.70267472001 2024-09-30,04:42:39.000,274,10997034,12605,0,1727671358,12994.840759869992,49.72660688999895,53485.74459744001 2024-09-30,04:42:40.000,274,10997061,12645,0,1727671359,12994.840759869992,49.7477542800043,53485.730623200005 2024-09-30,04:42:41.000,274,10997017,12405,0,1727671360,12994.820550939992,49.790049060000456,53485.72363608001 2024-09-30,04:42:42.000,274,10997043,12765,0,1727671361,12994.908122970002,49.7829999300011,53485.7655588 2024-09-30,04:42:43.000,274,10997046,12765,0,1727671362,12994.908122970002,49.81119644999853,53485.82844288 2024-09-30,04:42:44.000,274,10997061,12685,0,1727671363,12994.921595589993,49.8816877499994,53485.75158456001 2024-09-30,04:42:45.000,274,10997046,12485,0,1727671364,12994.975486069998,49.8816877499994,53485.800494400006 2024-09-30,04:42:46.000,274,10997051,12605,0,1727671365,12995.022640239993,49.902835140004754,53485.87735272 2024-09-30,04:42:47.000,274,10997029,12405,0,1727671366,12995.009167619988,49.91693340000347,53485.88433984 2024-09-30,04:42:48.000,274,10997029,12565,0,1727671367,12995.029376549988,49.966277309998986,53485.91228832001 2024-09-30,04:42:49.000,274,10997062,12885,0,1727671368,12995.049585479988,50.022670350001135,53485.9053012 2024-09-30,04:42:50.000,274,10997024,12725,0,1727671369,12995.069794409988,50.022670350001135,53485.92626256 2024-09-30,04:42:51.000,274,10997021,12685,0,1727671370,12995.103475959993,50.022670350001135,53485.96119816001 2024-09-30,04:42:52.000,274,10997050,12885,0,1727671371,12995.137157509998,50.04381773999921,53485.98215952 2024-09-30,04:42:53.000,274,10997062,12765,0,1727671372,12995.116948579998,50.086112520002644,53486.017095120005 2024-09-30,04:42:54.000,274,10997020,12965,0,1727671373,12995.137157509998,50.12135816999944,53485.9751724 2024-09-30,04:42:55.000,274,10997028,12805,0,1727671374,12995.191047989989,50.14250556000479,53486.05901784001 2024-09-30,04:42:56.000,274,10997041,12685,0,1727671375,12995.211256919989,50.15660382000351,53486.07997920001 2024-09-30,04:42:57.000,274,10997082,12805,0,1727671376,12995.231465849989,50.18480034000095,53486.09395344 2024-09-30,04:42:58.000,274,10997042,12645,0,1727671377,12995.211256919989,50.205947729999025,53486.10792768001 2024-09-30,04:42:59.000,274,10997046,12765,0,1727671378,12995.27188370999,50.198898599999666,53486.135876160006 2024-09-30,04:43:00.000,274,10997054,12685,0,1727671379,12995.298828949999,50.198898599999666,53486.19177312 2024-09-30,04:43:01.000,274,10997099,12965,0,1727671380,12995.305565259994,50.212996859998384,53486.15683752001 2024-09-30,04:43:02.000,274,10997051,12845,0,1727671381,12995.33251049999,50.248242510002456,53486.2197216 2024-09-30,04:43:03.000,274,10997098,12805,0,1727671382,12995.325774189994,50.255291640001815,53486.1498504 2024-09-30,04:43:04.000,274,10997071,12645,0,1727671383,12995.386400979995,50.23414425000374,53486.24068296 2024-09-30,04:43:05.000,274,10997074,12685,0,1727671384,12995.386400979995,50.304635550004605,53486.24767008001 2024-09-30,04:43:06.000,274,10997051,12605,0,1727671385,12995.43355514999,50.32578294000268,53486.29657992001 2024-09-30,04:43:07.000,274,10997058,12725,0,1727671386,12995.44029146,50.31873381000332,53486.25465720001 2024-09-30,04:43:08.000,274,10997044,12645,0,1727671387,12995.467236699995,50.36807771999884,53486.31055416 2024-09-30,04:43:09.000,274,10997076,12805,0,1727671388,12995.47397300999,50.375126849998196,53486.33151552 2024-09-30,04:43:10.000,274,10997092,12645,0,1727671389,12995.507654559995,50.41037250000227,53486.34548976001 2024-09-30,04:43:11.000,274,10997066,12605,0,1727671390,12995.49418193999,50.38922511000419,53486.34548976001 2024-09-30,04:43:12.000,274,10997036,12605,0,1727671391,12995.527863489995,50.424470760000986,53486.359464 2024-09-30,04:43:13.000,274,10997085,12885,0,1727671392,12995.568281349995,50.438569019999704,53486.41536096001 2024-09-30,04:43:14.000,274,10997080,13005,0,1727671393,12995.55480872999,50.487912930002494,53486.42234808001 2024-09-30,04:43:15.000,274,10997056,12805,0,1727671394,12995.588490279995,50.50201119000121,53486.49221928001 2024-09-30,04:43:16.000,274,10997064,12885,0,1727671395,12995.548072419995,50.53725683999801,53486.4992064 2024-09-30,04:43:17.000,274,10997013,12925,0,1727671396,12995.56154504,50.53020770999865,53486.4992064 2024-09-30,04:43:18.000,274,10997149,12605,0,1727671397,12995.588490279995,50.55840423000336,53486.54112912001 2024-09-30,04:43:19.000,274,10997047,12565,0,1727671398,12995.568281349995,50.600699009999516,53486.4992064 2024-09-30,04:43:20.000,274,10997129,12925,0,1727671399,12995.58175397,50.607748139998876,53486.54112912001 2024-09-30,04:43:21.000,274,10997081,12605,0,1727671400,12995.57501765999,50.650042920002306,53486.54811624 2024-09-30,04:43:22.000,274,10997057,12765,0,1727671401,12995.55480872999,50.671190310000384,53486.54811624 2024-09-30,04:43:23.000,274,10997093,12605,0,1727671402,12995.54133611,50.6852885699991,53486.54112912001 2024-09-30,04:43:24.000,274,10997074,12485,0,1727671403,12995.49418193999,50.650042920002306,53486.6040132 2024-09-30,04:43:25.000,274,10997054,12765,0,1727671404,12995.54133611,50.720534220003174,53486.569077600005 2024-09-30,04:43:26.000,274,10997074,12965,0,1727671405,12995.54133611,50.720534220003174,53486.61100032001 2024-09-30,04:43:27.000,274,10997109,12725,0,1727671406,12995.54133611,50.76282899999933,53486.58305184001 2024-09-30,04:43:28.000,274,10997065,12925,0,1727671407,12995.568281349995,50.76987812999869,53486.65991016001 2024-09-30,04:43:29.000,274,10997055,12525,0,1727671408,12995.55480872999,50.78397639000468,53486.62497456 2024-09-30,04:43:30.000,274,10997097,12805,0,1727671409,12995.548072419995,50.79102552000404,53486.66689728 2024-09-30,04:43:31.000,274,10997080,12605,0,1727671410,12995.54133611,50.833320300000196,53486.687858640005 2024-09-30,04:43:32.000,274,10997064,12685,0,1727671411,12995.548072419995,50.81217291000212,53486.638948800006 2024-09-30,04:43:33.000,274,10997092,12965,0,1727671412,12995.55480872999,50.85446768999827,53486.687858640005 2024-09-30,04:43:34.000,274,10997113,13045,0,1727671413,12995.50091825,50.81922204000148,53486.65991016001 2024-09-30,04:43:35.000,274,10997034,12845,0,1727671414,12995.50091825,50.889713340002345,53486.6738844 2024-09-30,04:43:36.000,274,10997081,12765,0,1727671415,12995.52112718,50.882664210002986,53486.71580712 2024-09-30,04:43:37.000,274,10997075,12685,0,1727671416,12995.53459979999,50.91086073000042,53486.71580712 2024-09-30,04:43:38.000,274,10997060,12605,0,1727671417,12995.54133611,50.95315551000385,53486.687858640005 2024-09-30,04:43:39.000,274,10997073,13005,0,1727671418,12995.527863489995,50.96725377000257,53486.70183288 2024-09-30,04:43:40.000,274,10997032,12765,0,1727671419,12995.52112718,50.946106380004494,53486.71580712 2024-09-30,04:43:41.000,274,10997084,13125,0,1727671420,12995.54133611,50.946106380004494,53486.69484576 2024-09-30,04:43:42.000,274,10997046,12565,0,1727671421,12995.52112718,50.97430290000193,53486.72978136001 2024-09-30,04:43:43.000,274,10997090,12605,0,1727671422,12995.568281349995,50.99545029000001,53486.75772984001 2024-09-30,04:43:44.000,274,10997105,12565,0,1727671423,12995.527863489995,51.016597679998085,53486.736768480005 2024-09-30,04:43:45.000,274,10997056,12805,0,1727671424,12995.57501765999,51.058892460001516,53486.785678320004 2024-09-30,04:43:46.000,274,10997016,12765,0,1727671425,12995.568281349995,51.02364681000472,53486.8136268 2024-09-30,04:43:47.000,274,10997075,12565,0,1727671426,12995.58175397,51.03774507000344,53486.79266544 2024-09-30,04:43:48.000,274,10997060,12605,0,1727671427,12995.57501765999,51.08708897999895,53486.785678320004 2024-09-30,04:43:49.000,274,10997023,12725,0,1727671428,12995.53459979999,51.080039849999594,53486.77869120001 2024-09-30,04:43:50.000,274,10997036,12645,0,1727671429,12995.527863489995,51.108236370004306,53486.79266544 2024-09-30,04:43:51.000,274,10997038,12845,0,1727671430,12995.568281349995,51.115285500003665,53486.82760104001 2024-09-30,04:43:52.000,274,10997071,12925,0,1727671431,12995.57501765999,51.17167853999854,53486.82061392 2024-09-30,04:43:53.000,274,10997054,12685,0,1727671432,12995.568281349995,51.19987506000325,53486.77170408 2024-09-30,04:43:54.000,274,10997094,12365,0,1727671433,12995.548072419995,51.20692419000261,53486.82061392 2024-09-30,04:43:55.000,274,10997008,12925,0,1727671434,12995.59522658999,51.19987506000325,53486.87651088001 2024-09-30,04:43:56.000,274,10997023,12605,0,1727671435,12995.568281349995,51.22807158000069,53486.8136268 2024-09-30,04:43:57.000,274,10997007,12965,0,1727671436,12995.59522658999,51.22807158000069,53486.84856240001 2024-09-30,04:43:58.000,274,10997049,12885,0,1727671437,12995.64238076,51.27036636000412,53486.87651088001 2024-09-30,04:43:59.000,274,10997048,13125,0,1727671438,12995.61543551999,51.27036636000412,53486.904459360005 2024-09-30,04:44:00.000,274,10997042,12725,0,1727671439,12995.649117069996,51.291513750002196,53486.953369200004 2024-09-30,04:44:01.000,274,10996997,12605,0,1727671440,12995.608699209995,51.305612010000914,53486.92542072001 2024-09-30,04:44:02.000,274,10997032,12925,0,1727671441,12995.58175397,51.31266114000027,53486.89048512 2024-09-30,04:44:03.000,274,10997051,12645,0,1727671442,12995.588490279995,51.37610331000178,53486.92542072001 2024-09-30,04:44:04.000,274,10997060,12725,0,1727671443,12995.57501765999,51.36200505000306,53486.904459360005 2024-09-30,04:44:05.000,274,10997084,12805,0,1727671444,12995.59522658999,51.347906790004345,53486.93939496 2024-09-30,04:44:06.000,274,10997046,12645,0,1727671445,12995.6019629,51.40429982999922,53486.93240784 2024-09-30,04:44:07.000,274,10997004,12885,0,1727671446,12995.56154504,51.41134895999858,53486.99529192001 2024-09-30,04:44:08.000,274,10997048,12565,0,1727671447,12995.58175397,51.40429982999922,53486.93939496 2024-09-30,04:44:09.000,274,10997053,12885,0,1727671448,12995.57501765999,51.41134895999858,53486.98131768 2024-09-30,04:44:10.000,274,10997039,12885,0,1727671449,12995.57501765999,51.39725069999986,53486.98131768 2024-09-30,04:44:11.000,274,10997021,12765,0,1727671450,12995.53459979999,51.42544722000457,53486.953369200004 2024-09-30,04:44:12.000,274,10997042,12845,0,1727671451,12995.548072419995,51.43249635000393,53486.98131768 2024-09-30,04:44:13.000,274,10996991,12965,0,1727671452,12995.568281349995,51.44659461000265,53486.9883048 2024-09-30,04:44:14.000,274,10996993,12765,0,1727671453,12995.52112718,51.474791130000085,53486.93939496 2024-09-30,04:44:15.000,274,10997050,12645,0,1727671454,12995.49418193999,51.481840259999444,53486.9883048 2024-09-30,04:44:16.000,274,10997012,12805,0,1727671455,12995.50091825,51.474791130000085,53486.98131768 2024-09-30,04:44:17.000,274,10997034,12645,0,1727671456,12995.50091825,51.517085910003516,53486.96035632 2024-09-30,04:44:18.000,274,10997038,12925,0,1727671457,12995.47397300999,51.531184170002234,53486.99529192001 2024-09-30,04:44:19.000,274,10997110,12965,0,1727671458,12995.487445629995,51.524135040002875,53486.93939496 2024-09-30,04:44:20.000,274,10997112,12765,0,1727671459,12995.507654559995,51.55233156000031,53486.974330560006 2024-09-30,04:44:21.000,274,10997016,12685,0,1727671460,12995.45376407999,51.53823330000159,53486.94638208001 2024-09-30,04:44:22.000,274,10997054,12765,0,1727671461,12995.48070932,51.53823330000159,53486.93939496 2024-09-30,04:44:23.000,274,10997045,13005,0,1727671462,12995.447027769995,51.55938068999967,53486.96035632 2024-09-30,04:44:24.000,274,10997052,12725,0,1727671463,12995.487445629995,51.58757721000438,53486.96035632 2024-09-30,04:44:25.000,274,10997058,12885,0,1727671464,12995.426818839995,51.55233156000031,53486.96734344001 2024-09-30,04:44:26.000,274,10997066,12845,0,1727671465,12995.45376407999,51.59462634000374,53486.93240784 2024-09-30,04:44:27.000,274,10997006,12845,0,1727671466,12995.44029146,51.6016754700031,53486.93939496 2024-09-30,04:44:28.000,274,10997039,12525,0,1727671467,12995.3998736,51.62987199000054,53486.96734344001 2024-09-30,04:44:29.000,274,10997111,12685,0,1727671468,12995.406609909995,51.6016754700031,53486.953369200004 2024-09-30,04:44:30.000,274,10997057,12845,0,1727671469,12995.43355514999,51.62987199000054,53486.96035632 2024-09-30,04:44:31.000,274,10997093,12605,0,1727671470,12995.366192049994,51.651019379998615,53486.91144648 2024-09-30,04:44:32.000,274,10997030,12845,0,1727671471,12995.386400979995,51.658068509997975,53486.93939496 2024-09-30,04:44:33.000,274,10997053,12885,0,1727671472,12995.37292835999,51.62987199000054,53486.904459360005 2024-09-30,04:44:34.000,274,10997066,12885,0,1727671473,12995.35271942999,51.62987199000054,53486.91843360001 2024-09-30,04:44:35.000,274,10997112,13125,0,1727671474,12995.37966467,51.693314160002046,53486.904459360005 2024-09-30,04:44:36.000,274,10997024,12605,0,1727671475,12995.386400979995,51.67921590000333,53486.92542072001 2024-09-30,04:44:37.000,274,10997055,12605,0,1727671476,12995.406609909995,51.700363290001405,53486.89048512 2024-09-30,04:44:38.000,274,10997004,12605,0,1727671477,12995.35945574,51.714461550000124,53486.84157528 2024-09-30,04:44:39.000,274,10997064,12605,0,1727671478,12995.35945574,51.68626503000269,53486.92542072001 2024-09-30,04:44:40.000,274,10996998,12605,0,1727671479,12995.37966467,51.714461550000124,53486.87651088001 2024-09-30,04:44:41.000,274,10997042,12805,0,1727671480,12995.305565259994,51.72855980999884,53486.87651088001 2024-09-30,04:44:42.000,274,10997041,12605,0,1727671481,12995.319037879999,51.742658070004836,53486.86253664 2024-09-30,04:44:43.000,274,10997088,12685,0,1727671482,12995.33924681,51.7356089399982,53486.86253664 2024-09-30,04:44:44.000,274,10997112,12845,0,1727671483,12995.278620019999,51.72855980999884,53486.82061392 2024-09-30,04:44:45.000,274,10997075,12685,0,1727671484,12995.319037879999,51.756756330003554,53486.83458816 2024-09-30,04:44:46.000,274,10997035,12725,0,1727671485,12995.29209263999,51.72855980999884,53486.855549520005 2024-09-30,04:44:47.000,274,10997051,12605,0,1727671486,12995.224729539994,51.742658070004836,53486.855549520005 2024-09-30,04:44:48.000,274,10997014,12845,0,1727671487,12995.25167477999,51.763805460002914,53486.84157528 2024-09-30,04:44:49.000,274,10997074,12605,0,1727671488,12995.231465849989,51.77085459000227,53486.806639680006 2024-09-30,04:44:50.000,274,10997075,12805,0,1727671489,12995.211256919989,51.79905110999971,53486.76471696 2024-09-30,04:44:51.000,274,10997097,12605,0,1727671490,12995.224729539994,51.82019849999779,53486.8136268 2024-09-30,04:44:52.000,274,10997071,12565,0,1727671491,12995.197784299999,51.82019849999779,53486.77869120001 2024-09-30,04:44:53.000,274,10997101,12845,0,1727671492,12995.170839059989,51.82724763000442,53486.77869120001 2024-09-30,04:44:54.000,274,10997096,12725,0,1727671493,12995.164102749994,51.82724763000442,53486.7437556 2024-09-30,04:44:55.000,274,10997130,12525,0,1727671494,12995.170839059989,51.84134589000314,53486.75074272001 2024-09-30,04:44:56.000,274,10997062,12725,0,1727671495,12995.164102749994,51.82724763000442,53486.68087152001 2024-09-30,04:44:57.000,274,10997054,12685,0,1727671496,12995.137157509998,51.86954241000058,53486.64593592 2024-09-30,04:44:58.000,274,10997059,12765,0,1727671497,12995.123684889993,51.85544415000186,53486.66689728 2024-09-30,04:44:59.000,274,10997103,13045,0,1727671498,12995.103475959993,51.82724763000442,53486.65991016001 2024-09-30,04:45:00.000,274,10997051,12765,0,1727671499,12995.090003339988,51.84134589000314,53486.617987440004 2024-09-30,04:45:01.000,274,10997096,12645,0,1727671500,12995.076530719998,51.8483950200025,53486.65991016001 2024-09-30,04:45:02.000,274,10997014,12685,0,1727671501,12995.076530719998,51.8483950200025,53486.638948800006 2024-09-30,04:45:03.000,274,10997067,12605,0,1727671502,12995.069794409988,51.84134589000314,53486.62497456 2024-09-30,04:45:04.000,274,10997024,12605,0,1727671503,12995.022640239993,51.8483950200025,53486.59003896001 2024-09-30,04:45:05.000,274,10997023,12845,0,1727671504,12995.015903929998,51.85544415000186,53486.569077600005 2024-09-30,04:45:06.000,274,10997035,12805,0,1727671505,12995.015903929998,51.84134589000314,53486.520167760005 2024-09-30,04:45:07.000,274,10997025,12725,0,1727671506,12995.063058099993,51.84134589000314,53486.58305184001 2024-09-30,04:45:08.000,274,10997073,12805,0,1727671507,12995.015903929998,51.85544415000186,53486.54811624 2024-09-30,04:45:09.000,274,10997024,12845,0,1727671508,12995.002431309993,51.86249328000122,53486.50619352 2024-09-30,04:45:10.000,274,10997018,12765,0,1727671509,12994.982222379993,51.84134589000314,53486.50619352 2024-09-30,04:45:11.000,274,10997115,12845,0,1727671510,12994.935068209998,51.8483950200025,53486.48523216 2024-09-30,04:45:12.000,274,10997018,12605,0,1727671511,12994.894650349997,51.83429676000378,53486.38741248 2024-09-30,04:45:13.000,274,10997091,12645,0,1727671512,12994.908122970002,51.86954241000058,53486.39439960001 2024-09-30,04:45:14.000,274,10997069,12805,0,1727671513,12994.881177729992,51.86954241000058,53486.34548976001 2024-09-30,04:45:15.000,274,10997030,12445,0,1727671514,12994.887914040002,51.85544415000186,53486.42234808001 2024-09-30,04:45:16.000,274,10997063,12845,0,1727671515,12994.887914040002,51.883640669999295,53486.401386720005 2024-09-30,04:45:17.000,274,10997063,12925,0,1727671516,12994.840759869992,51.890689799998654,53486.359464 2024-09-30,04:45:18.000,274,10997032,12765,0,1727671517,12994.827287250002,51.85544415000186,53486.33850264 2024-09-30,04:45:19.000,274,10997019,12965,0,1727671518,12994.827287250002,51.876591539999936,53486.2895928 2024-09-30,04:45:20.000,274,10997033,12725,0,1727671519,12994.827287250002,51.876591539999936,53486.29657992001 2024-09-30,04:45:21.000,274,10997057,12805,0,1727671520,12994.840759869992,51.876591539999936,53486.282605680004 2024-09-30,04:45:22.000,274,10997038,12605,0,1727671521,12994.786869390002,51.91888632000337,53486.2895928 2024-09-30,04:45:23.000,274,10997051,12965,0,1727671522,12994.840759869992,51.89773892999801,53486.303567040006 2024-09-30,04:45:24.000,274,10997066,12725,0,1727671523,12994.827287250002,51.932984580002085,53486.26863144 2024-09-30,04:45:25.000,274,10997078,12925,0,1727671524,12994.786869390002,51.925935450002726,53486.282605680004 2024-09-30,04:45:26.000,274,10997063,12925,0,1727671525,12994.746451530002,51.91888632000337,53486.17081176 2024-09-30,04:45:27.000,274,10997066,12885,0,1727671526,12994.759924149992,51.89773892999801,53486.19876024 2024-09-30,04:45:28.000,274,10997082,12925,0,1727671527,12994.780133079992,51.940033710001444,53486.20574736001 2024-09-30,04:45:29.000,274,10997070,13085,0,1727671528,12994.739715219992,51.91888632000337,53486.16382464 2024-09-30,04:45:30.000,274,10997067,12685,0,1727671529,12994.719506289992,51.940033710001444,53486.135876160006 2024-09-30,04:45:31.000,274,10997107,12965,0,1727671530,12994.726242600002,51.925935450002726,53486.1498504 2024-09-30,04:45:32.000,274,10997011,12845,0,1727671531,12994.706033670001,52.01052501000231,53486.16382464 2024-09-30,04:45:33.000,274,10997035,12965,0,1727671532,12994.699297359992,51.989377620004234,53486.09395344 2024-09-30,04:45:34.000,274,10997024,12525,0,1727671533,12994.685824740001,52.00347588000295,53486.114914800004 2024-09-30,04:45:35.000,274,10997081,12645,0,1727671534,12994.699297359992,52.00347588000295,53486.10094056 2024-09-30,04:45:36.000,274,10997098,12605,0,1727671535,12994.739715219992,52.01052501000231,53486.08696632001 2024-09-30,04:45:37.000,274,10997092,12805,0,1727671536,12994.699297359992,52.03872152999975,53486.10094056 2024-09-30,04:45:38.000,274,10997069,12885,0,1727671537,12994.699297359992,52.01757414000167,53486.09395344 2024-09-30,04:45:39.000,274,10997021,12845,0,1727671538,12994.658879499992,52.06691805000446,53486.03106936 2024-09-30,04:45:40.000,274,10997054,12845,0,1727671539,12994.692561049997,52.102163700001256,53486.01010800001 2024-09-30,04:45:41.000,274,10997053,12725,0,1727671540,12994.679088429992,52.14445848000469,53486.02408224 2024-09-30,04:45:42.000,274,10997097,12965,0,1727671541,12994.692561049997,52.13740934999805,53486.01010800001 2024-09-30,04:45:43.000,274,10997043,12925,0,1727671542,12994.726242600002,52.13740934999805,53486.05203072 2024-09-30,04:45:44.000,274,10997060,12725,0,1727671543,12994.672352119997,52.165605870002764,53485.947223920004 2024-09-30,04:45:45.000,274,10997065,13005,0,1727671544,12994.699297359992,52.20790064999892,53485.94023680001 2024-09-30,04:45:46.000,274,10997076,12965,0,1727671545,12994.692561049997,52.22199891000491,53485.9751724 2024-09-30,04:45:47.000,274,10997106,12725,0,1727671546,12994.672352119997,52.20085151999956,53485.95421104 2024-09-30,04:45:48.000,274,10997089,12845,0,1727671547,12994.692561049997,52.20790064999892,53485.96119816001 2024-09-30,04:45:49.000,274,10997048,12485,0,1727671548,12994.679088429992,52.22904804000427,53485.968185280006 2024-09-30,04:45:50.000,274,10997099,12605,0,1727671549,12994.672352119997,52.27134282000043,53485.96119816001 2024-09-30,04:45:51.000,274,10997060,12805,0,1727671550,12994.638670569992,52.285441079999146,53485.9053012 2024-09-30,04:45:52.000,274,10997120,12805,0,1727671551,12994.652143189996,52.327735860002576,53485.85639136 2024-09-30,04:45:53.000,274,10997098,12605,0,1727671552,12994.625197950001,52.31363760000386,53485.87036560001 2024-09-30,04:45:54.000,274,10997042,12725,0,1727671553,12994.618461639991,52.327735860002576,53485.83543 2024-09-30,04:45:55.000,274,10997105,12765,0,1727671554,12994.631934259996,52.36298150999937,53485.86337848 2024-09-30,04:45:56.000,274,10997097,12965,0,1727671555,12994.645406880001,52.37707976999809,53485.86337848 2024-09-30,04:45:57.000,274,10997094,13005,0,1727671556,12994.631934259996,52.384128900004725,53485.79350728001 2024-09-30,04:45:58.000,274,10997099,12645,0,1727671557,12994.631934259996,52.37707976999809,53485.82145576001 2024-09-30,04:45:59.000,274,10997088,12685,0,1727671558,12994.658879499992,52.41937455000152,53485.86337848 2024-09-30,04:46:00.000,274,10997066,12805,0,1727671559,12994.645406880001,52.384128900004725,53485.849404240005 2024-09-30,04:46:01.000,274,10997040,12805,0,1727671560,12994.638670569992,52.384128900004725,53485.83543 2024-09-30,04:46:02.000,274,10997051,12525,0,1727671561,12994.652143189996,52.4052762900028,53485.87036560001 2024-09-30,04:46:03.000,274,10997083,12925,0,1727671562,12994.679088429992,52.398227160003444,53485.81446864 2024-09-30,04:46:04.000,274,10997086,12805,0,1727671563,12994.692561049997,52.4405219399996,53485.87036560001 2024-09-30,04:46:05.000,274,10997058,12725,0,1727671564,12994.706033670001,52.44757106999896,53485.81446864 2024-09-30,04:46:06.000,274,10997079,12885,0,1727671565,12994.658879499992,52.461669329997676,53485.77254592001 2024-09-30,04:46:07.000,274,10997091,12925,0,1727671566,12994.665615810001,52.44757106999896,53485.779533040004 2024-09-30,04:46:08.000,274,10997075,12725,0,1727671567,12994.692561049997,52.45462019999832,53485.75857168 2024-09-30,04:46:09.000,274,10997029,12565,0,1727671568,12994.692561049997,52.44757106999896,53485.80748152 2024-09-30,04:46:10.000,274,10997098,12685,0,1727671569,12994.679088429992,52.47576759000367,53485.79350728001 2024-09-30,04:46:11.000,274,10997077,12445,0,1727671570,12994.679088429992,52.525111499999184,53485.78652016 2024-09-30,04:46:12.000,274,10997074,12605,0,1727671571,12994.685824740001,52.53216062999854,53485.78652016 2024-09-30,04:46:13.000,274,10997131,12765,0,1727671572,12994.726242600002,52.50396411000111,53485.81446864 2024-09-30,04:46:14.000,274,10997038,12725,0,1727671573,12994.679088429992,52.54625889000454,53485.74459744001 2024-09-30,04:46:15.000,274,10997077,12965,0,1727671574,12994.665615810001,52.54625889000454,53485.75857168 2024-09-30,04:46:16.000,274,10997089,12645,0,1727671575,12994.658879499992,52.54625889000454,53485.71664896 2024-09-30,04:46:17.000,274,10997101,12965,0,1727671576,12994.685824740001,52.560357150003256,53485.70966184 2024-09-30,04:46:18.000,274,10997073,12725,0,1727671577,12994.746451530002,52.567406280002615,53485.681713360005 2024-09-30,04:46:19.000,274,10997089,12805,0,1727671578,12994.692561049997,52.58150454000133,53485.681713360005 2024-09-30,04:46:20.000,274,10997131,12805,0,1727671579,12994.719506289992,52.61675018999813,53485.71664896 2024-09-30,04:46:21.000,274,10997075,12685,0,1727671580,12994.699297359992,52.60970105999877,53485.681713360005 2024-09-30,04:46:22.000,274,10997092,12685,0,1727671581,12994.726242600002,52.63084845000412,53485.70267472001 2024-09-30,04:46:23.000,274,10997085,12885,0,1727671582,12994.712769979997,52.63084845000412,53485.70966184 2024-09-30,04:46:24.000,274,10997002,12685,0,1727671583,12994.699297359992,52.63084845000412,53485.71664896 2024-09-30,04:46:25.000,274,10997036,12765,0,1727671584,12994.712769979997,52.63789758000348,53485.68870048 2024-09-30,04:46:26.000,274,10997088,12605,0,1727671585,12994.739715219992,52.67314323000028,53485.70966184 2024-09-30,04:46:27.000,274,10997075,12605,0,1727671586,12994.719506289992,52.701339749997715,53485.66773912 2024-09-30,04:46:28.000,274,10997093,12965,0,1727671587,12994.699297359992,52.72248714000307,53485.67472624001 2024-09-30,04:46:29.000,274,10997048,12645,0,1727671588,12994.726242600002,52.72248714000307,53485.65376488001 2024-09-30,04:46:30.000,274,10997082,12725,0,1727671589,12994.753187839997,52.71543801000371,53485.63979064 2024-09-30,04:46:31.000,274,10997032,12445,0,1727671590,12994.753187839997,52.736585400001786,53485.63979064 2024-09-30,04:46:32.000,274,10997059,13005,0,1727671591,12994.780133079992,52.72953627000243,53485.64677776 2024-09-30,04:46:33.000,274,10997096,12805,0,1727671592,12994.807078320002,52.736585400001786,53485.66773912 2024-09-30,04:46:34.000,274,10997123,12525,0,1727671593,12994.786869390002,52.757732789999864,53485.68870048 2024-09-30,04:46:35.000,274,10997087,12685,0,1727671594,12994.773396769997,52.750683660000504,53485.64677776 2024-09-30,04:46:36.000,274,10997053,12885,0,1727671595,12994.786869390002,52.71543801000371,53485.64677776 2024-09-30,04:46:37.000,274,10997065,12765,0,1727671596,12994.786869390002,52.743634530001145,53485.70267472001 2024-09-30,04:46:38.000,274,10997093,12725,0,1727671597,12994.786869390002,52.785929310004576,53485.64677776 2024-09-30,04:46:39.000,274,10997091,12605,0,1727671598,12994.766660460002,52.757732789999864,53485.632803520006 2024-09-30,04:46:40.000,274,10997096,12805,0,1727671599,12994.780133079992,52.77888017999794,53485.67472624001 2024-09-30,04:46:41.000,274,10997064,12645,0,1727671600,12994.793605699997,52.792978440003935,53485.66773912 2024-09-30,04:46:42.000,274,10997076,12805,0,1727671601,12994.854232489997,52.736585400001786,53485.67472624001 2024-09-30,04:46:43.000,274,10997081,12925,0,1727671602,12994.840759869992,52.76478191999922,53485.611842160004 2024-09-30,04:46:44.000,274,10997079,12725,0,1727671603,12994.834023559997,52.77183104999858,53485.611842160004 2024-09-30,04:46:45.000,274,10997072,12805,0,1727671604,12994.847496180002,52.785929310004576,53485.58389368001 2024-09-30,04:46:46.000,274,10997098,12965,0,1727671605,12994.860968799992,52.785929310004576,53485.611842160004 2024-09-30,04:46:47.000,274,10997056,12685,0,1727671606,12994.894650349997,52.750683660000504,53485.59786792 2024-09-30,04:46:48.000,274,10997031,12885,0,1727671607,12994.894650349997,52.792978440003935,53485.57690656001 2024-09-30,04:46:49.000,274,10997030,12725,0,1727671608,12994.894650349997,52.800027570003294,53485.611842160004 2024-09-30,04:46:50.000,274,10997075,12725,0,1727671609,12994.901386659993,52.785929310004576,53485.62581640001 2024-09-30,04:46:51.000,274,10997081,12965,0,1727671610,12994.908122970002,52.792978440003935,53485.61882928 2024-09-30,04:46:52.000,274,10997107,12805,0,1727671611,12994.928331900002,52.77183104999858,53485.61882928 2024-09-30,04:46:53.000,274,10997061,12565,0,1727671612,12994.921595589993,52.80707670000265,53485.65376488001 2024-09-30,04:46:54.000,274,10997009,13045,0,1727671613,12994.941804519993,52.80707670000265,53485.5908808 2024-09-30,04:46:55.000,274,10997055,12725,0,1727671614,12994.982222379993,52.77888017999794,53485.63979064 2024-09-30,04:46:56.000,274,10997043,12845,0,1727671615,12994.941804519993,52.82117496000137,53485.611842160004 2024-09-30,04:46:57.000,274,10997075,12565,0,1727671616,12995.009167619988,52.792978440003935,53485.611842160004 2024-09-30,04:46:58.000,274,10997072,13005,0,1727671617,12994.982222379993,52.83527322000009,53485.62581640001 2024-09-30,04:46:59.000,274,10997123,13125,0,1727671618,12995.009167619988,52.84232234999945,53485.562932320005 2024-09-30,04:47:00.000,274,10997051,12765,0,1727671619,12995.002431309993,52.83527322000009,53485.59786792 2024-09-30,04:47:01.000,274,10997090,12685,0,1727671620,12995.015903929998,52.83527322000009,53485.60485504001 2024-09-30,04:47:02.000,274,10997064,12685,0,1727671621,12995.029376549988,52.87051887000416,53485.5908808 2024-09-30,04:47:03.000,274,10997077,12765,0,1727671622,12995.029376549988,52.89166626000224,53485.57690656001 2024-09-30,04:47:04.000,274,10997069,12685,0,1727671623,12995.015903929998,52.89166626000224,53485.562932320005 2024-09-30,04:47:05.000,274,10997057,12805,0,1727671624,12995.049585479988,52.87051887000416,53485.59786792 2024-09-30,04:47:06.000,274,10997065,12725,0,1727671625,12995.063058099993,52.90576452000096,53485.5908808 2024-09-30,04:47:07.000,274,10997075,12885,0,1727671626,12995.083267029993,52.91281365000032,53485.64677776 2024-09-30,04:47:08.000,274,10997021,12565,0,1727671627,12995.083267029993,52.919862779999676,53485.59786792 2024-09-30,04:47:09.000,274,10997066,12685,0,1727671628,12995.123684889993,52.88461713000288,53485.5908808 2024-09-30,04:47:10.000,274,10997034,12685,0,1727671629,12995.137157509998,52.90576452000096,53485.57690656001 2024-09-30,04:47:11.000,274,10997020,12645,0,1727671630,12995.164102749994,52.926911909999035,53485.57690656001 2024-09-30,04:47:12.000,274,10997069,12845,0,1727671631,12995.170839059989,52.94101016999775,53485.611842160004 2024-09-30,04:47:13.000,274,10997039,12845,0,1727671632,12995.177575369999,52.94805930000439,53485.59786792 2024-09-30,04:47:14.000,274,10997074,12605,0,1727671633,12995.204520609994,52.95510843000375,53485.62581640001 2024-09-30,04:47:15.000,274,10997042,12725,0,1727671634,12995.211256919989,52.94101016999775,53485.61882928 2024-09-30,04:47:16.000,274,10997079,12645,0,1727671635,12995.211256919989,52.96215756000311,53485.57690656001 2024-09-30,04:47:17.000,274,10997037,12765,0,1727671636,12995.217993229999,52.969206690002466,53485.57690656001 2024-09-30,04:47:18.000,274,10997051,12965,0,1727671637,12995.238202159999,52.976255820001825,53485.5908808 2024-09-30,04:47:19.000,274,10997136,12765,0,1727671638,12995.238202159999,52.976255820001825,53485.59786792 2024-09-30,04:47:20.000,274,10997052,12565,0,1727671639,12995.25167477999,52.976255820001825,53485.58389368001 2024-09-30,04:47:21.000,274,10997031,12725,0,1727671640,12995.278620019999,53.01150146999862,53485.59786792 2024-09-30,04:47:22.000,274,10997057,12565,0,1727671641,12995.244938469994,52.9974032099999,53485.52799672 2024-09-30,04:47:23.000,274,10997110,13005,0,1727671642,12995.285356329994,52.96215756000311,53485.5908808 2024-09-30,04:47:24.000,274,10997029,12925,0,1727671643,12995.29209263999,52.969206690002466,53485.58389368001 2024-09-30,04:47:25.000,274,10997082,12605,0,1727671644,12995.319037879999,52.99035408000054,53485.62581640001 2024-09-30,04:47:26.000,274,10997096,12645,0,1727671645,12995.33924681,53.00445233999926,53485.632803520006 2024-09-30,04:47:27.000,274,10997063,12645,0,1727671646,12995.31230156999,52.969206690002466,53485.611842160004 2024-09-30,04:47:28.000,274,10997056,12965,0,1727671647,12995.31230156999,53.01150146999862,53485.56991944 2024-09-30,04:47:29.000,274,10997014,12805,0,1727671648,12995.33251049999,53.04674712000269,53485.62581640001 2024-09-30,04:47:30.000,274,10997034,12725,0,1727671649,12995.35945574,53.025599730004615,53485.56991944 2024-09-30,04:47:31.000,274,10997082,12725,0,1727671650,12995.33924681,53.01855059999798,53485.63979064 2024-09-30,04:47:32.000,274,10997112,12885,0,1727671651,12995.35945574,53.025599730004615,53485.58389368001 2024-09-30,04:47:33.000,274,10997078,12605,0,1727671652,12995.386400979995,53.032648860003974,53485.62581640001 2024-09-30,04:47:34.000,274,10997118,12685,0,1727671653,12995.406609909995,52.9974032099999,53485.57690656001 2024-09-30,04:47:35.000,274,10997100,12605,0,1727671654,12995.406609909995,52.9974032099999,53485.58389368001 2024-09-30,04:47:36.000,274,10997086,12605,0,1727671655,12995.426818839995,53.01855059999798,53485.58389368001 2024-09-30,04:47:37.000,274,10997075,12725,0,1727671656,12995.467236699995,53.032648860003974,53485.58389368001 2024-09-30,04:47:38.000,274,10997070,12805,0,1727671657,12995.45376407999,53.025599730004615,53485.60485504001 2024-09-30,04:47:39.000,274,10997060,12685,0,1727671658,12995.447027769995,53.00445233999926,53485.562932320005 2024-09-30,04:47:40.000,274,10997124,12525,0,1727671659,12995.49418193999,53.032648860003974,53485.57690656001 2024-09-30,04:47:41.000,274,10997125,12965,0,1727671660,12995.48070932,53.04674712000269,53485.59786792 2024-09-30,04:47:42.000,274,10997096,12765,0,1727671661,12995.467236699995,53.025599730004615,53485.632803520006 2024-09-30,04:47:43.000,274,10997150,13205,0,1727671662,12995.53459979999,53.025599730004615,53485.59786792 2024-09-30,04:47:44.000,274,10997074,12965,0,1727671663,12995.48070932,53.00445233999926,53485.57690656001 2024-09-30,04:47:45.000,274,10997084,12685,0,1727671664,12995.51439086999,53.00445233999926,53485.56991944 2024-09-30,04:47:46.000,274,10997082,12885,0,1727671665,12995.53459979999,53.032648860003974,53485.58389368001 2024-09-30,04:47:47.000,274,10997074,12845,0,1727671666,12995.54133611,53.00445233999926,53485.611842160004 2024-09-30,04:47:48.000,274,10997085,12685,0,1727671667,12995.53459979999,52.9974032099999,53485.5908808 2024-09-30,04:47:49.000,274,10997048,12725,0,1727671668,12995.57501765999,53.01150146999862,53485.5908808 2024-09-30,04:47:50.000,274,10997103,13045,0,1727671669,12995.58175397,53.032648860003974,53485.58389368001 2024-09-30,04:47:51.000,274,10997097,12525,0,1727671670,12995.568281349995,52.9974032099999,53485.55594520001 2024-09-30,04:47:52.000,274,10997064,12765,0,1727671671,12995.61543551999,52.983304950001184,53485.55594520001 2024-09-30,04:47:53.000,274,10997079,12645,0,1727671672,12995.649117069996,53.00445233999926,53485.60485504001 2024-09-30,04:47:54.000,274,10997048,12805,0,1727671673,12995.628908139995,53.01150146999862,53485.59786792 2024-09-30,04:47:55.000,274,10997084,12925,0,1727671674,12995.65585337999,53.025599730004615,53485.57690656001 2024-09-30,04:47:56.000,274,10997065,12845,0,1727671675,12995.65585337999,53.00445233999926,53485.57690656001 2024-09-30,04:47:57.000,274,10997076,12845,0,1727671676,12995.69627123999,52.983304950001184,53485.562932320005 2024-09-30,04:47:58.000,274,10997092,12925,0,1727671677,12995.70300755,52.95510843000375,53485.58389368001 2024-09-30,04:47:59.000,274,10997094,12765,0,1727671678,12995.729952789996,52.96215756000311,53485.56991944 2024-09-30,04:48:00.000,274,10997056,12685,0,1727671679,12995.736689099991,52.976255820001825,53485.53498384001 2024-09-30,04:48:01.000,274,10997097,12925,0,1727671680,12995.783843270001,52.94805930000439,53485.59786792 2024-09-30,04:48:02.000,274,10997061,12685,0,1727671681,12995.817524819991,52.96215756000311,53485.56991944 2024-09-30,04:48:03.000,274,10997053,12485,0,1727671682,12995.824261130001,52.926911909999035,53485.514022480005 2024-09-30,04:48:04.000,274,10997084,12765,0,1727671683,12995.857942679992,52.933961039998394,53485.57690656001 2024-09-30,04:48:05.000,274,10997102,12805,0,1727671684,12995.884887920001,52.94101016999775,53485.56991944 2024-09-30,04:48:06.000,274,10997060,12565,0,1727671685,12995.898360539992,52.919862779999676,53485.562932320005 2024-09-30,04:48:07.000,274,10997040,12765,0,1727671686,12995.918569469992,52.933961039998394,53485.50703536001 2024-09-30,04:48:08.000,274,10997076,12605,0,1727671687,12995.925305780002,52.91281365000032,53485.55594520001 2024-09-30,04:48:09.000,274,10997030,12765,0,1727671688,12995.965723640002,52.89166626000224,53485.50703536001 2024-09-30,04:48:10.000,274,10997077,12645,0,1727671689,12995.965723640002,52.94101016999775,53485.54895808 2024-09-30,04:48:11.000,274,10997100,12685,0,1727671690,12996.012877809997,52.8987153900016,53485.562932320005 2024-09-30,04:48:12.000,274,10997074,12925,0,1727671691,12996.012877809997,52.91281365000032,53485.55594520001 2024-09-30,04:48:13.000,274,10997091,12685,0,1727671692,12996.033086739997,52.919862779999676,53485.57690656001 2024-09-30,04:48:14.000,274,10997054,12605,0,1727671693,12996.046559360002,52.933961039998394,53485.54197096 2024-09-30,04:48:15.000,274,10997086,12845,0,1727671694,12996.033086739997,52.91281365000032,53485.53498384001 2024-09-30,04:48:16.000,274,10997065,12445,0,1727671695,12996.073504599997,52.90576452000096,53485.54895808 2024-09-30,04:48:17.000,274,10997095,12885,0,1727671696,12996.100449839993,52.976255820001825,53485.54197096 2024-09-30,04:48:18.000,274,10997025,12805,0,1727671697,12996.086977220002,52.91281365000032,53485.57690656001 2024-09-30,04:48:19.000,274,10997004,12805,0,1727671698,12996.120658769993,52.89166626000224,53485.54895808 2024-09-30,04:48:20.000,274,10997101,12685,0,1727671699,12996.113922459997,52.91281365000032,53485.5210096 2024-09-30,04:48:21.000,274,10997062,12645,0,1727671700,12996.120658769993,52.919862779999676,53485.514022480005 2024-09-30,04:48:22.000,274,10997058,12765,0,1727671701,12996.161076629993,52.91281365000032,53485.50004824 2024-09-30,04:48:23.000,274,10997099,12805,0,1727671702,12996.127395080002,52.94101016999775,53485.49306112 2024-09-30,04:48:24.000,274,10997038,12645,0,1727671703,12996.154340319998,52.90576452000096,53485.47209976 2024-09-30,04:48:25.000,274,10997031,12765,0,1727671704,12996.167812940002,52.95510843000375,53485.41620280001 2024-09-30,04:48:26.000,274,10997042,12725,0,1727671705,12996.201494489993,52.926911909999035,53485.47908688 2024-09-30,04:48:27.000,274,10997080,12885,0,1727671706,12996.235176039998,52.919862779999676,53485.50703536001 2024-09-30,04:48:28.000,274,10997057,12645,0,1727671707,12996.201494489993,52.95510843000375,53485.42318992 2024-09-30,04:48:29.000,274,10997094,12645,0,1727671708,12996.167812940002,52.94805930000439,53485.4511384 2024-09-30,04:48:30.000,274,10997089,12685,0,1727671709,12996.201494489993,52.94805930000439,53485.42318992 2024-09-30,04:48:31.000,274,10997095,12685,0,1727671710,12996.235176039998,52.926911909999035,53485.43716416001 2024-09-30,04:48:32.000,274,10997071,12685,0,1727671711,12996.241912349993,52.94101016999775,53485.4511384 2024-09-30,04:48:33.000,274,10997064,12805,0,1727671712,12996.268857589988,52.926911909999035,53485.41620280001 2024-09-30,04:48:34.000,274,10997078,12805,0,1727671713,12996.275593899998,52.969206690002466,53485.42318992 2024-09-30,04:48:35.000,274,10997068,12685,0,1727671714,12996.282330209993,52.94101016999775,53485.37428008 2024-09-30,04:48:36.000,274,10997094,12645,0,1727671715,12996.295802829998,52.926911909999035,53485.40222856 2024-09-30,04:48:37.000,274,10997061,12725,0,1727671716,12996.336220689998,52.94805930000439,53485.444151280004 2024-09-30,04:48:38.000,274,10997051,12485,0,1727671717,12996.342956999993,52.96215756000311,53485.3812672 2024-09-30,04:48:39.000,274,10997026,12605,0,1727671718,12996.329484379989,52.933961039998394,53485.40921568001 2024-09-30,04:48:40.000,274,10997044,12605,0,1727671719,12996.356429619998,52.96215756000311,53485.40222856 2024-09-30,04:48:41.000,274,10997048,12925,0,1727671720,12996.383374859994,52.933961039998394,53485.33934448001 2024-09-30,04:48:42.000,274,10997033,12885,0,1727671721,12996.369902239989,52.95510843000375,53485.33934448001 2024-09-30,04:48:43.000,274,10997073,12885,0,1727671722,12996.383374859994,52.976255820001825,53485.38825432001 2024-09-30,04:48:44.000,274,10997092,12765,0,1727671723,12996.349693309989,52.94805930000439,53485.35331872 2024-09-30,04:48:45.000,274,10997018,12765,0,1727671724,12996.47094688999,52.96215756000311,53485.395241440005 2024-09-30,04:48:46.000,274,10997046,12685,0,1727671725,12996.437265339999,52.969206690002466,53485.36729296001 2024-09-30,04:48:47.000,274,10997050,12965,0,1727671726,12996.444001649994,52.969206690002466,53485.38825432001 2024-09-30,04:48:48.000,274,10997053,12885,0,1727671727,12996.484419509994,52.969206690002466,53485.40921568001 2024-09-30,04:48:49.000,274,10997097,12725,0,1727671728,12996.497892129999,52.983304950001184,53485.395241440005 2024-09-30,04:48:50.000,274,10997075,12365,0,1727671729,12996.484419509994,53.00445233999926,53485.35331872 2024-09-30,04:48:51.000,274,10997074,12645,0,1727671730,12996.53830999,52.9974032099999,53485.38825432001 2024-09-30,04:48:52.000,274,10997042,12765,0,1727671731,12996.55178260999,52.99035408000054,53485.42318992 2024-09-30,04:48:53.000,274,10997023,12645,0,1727671732,12996.545046299994,52.9974032099999,53485.395241440005 2024-09-30,04:48:54.000,274,10997098,12845,0,1727671733,12996.504628439994,52.9974032099999,53485.40222856 2024-09-30,04:48:55.000,274,10997059,12765,0,1727671734,12996.53830999,53.025599730004615,53485.37428008 2024-09-30,04:48:56.000,274,10997038,12965,0,1727671735,12996.53157367999,52.976255820001825,53485.40222856 2024-09-30,04:48:57.000,274,10997026,12845,0,1727671736,12996.53830999,53.01855059999798,53485.33934448001 2024-09-30,04:48:58.000,274,10997095,13125,0,1727671737,12996.545046299994,52.9974032099999,53485.36030584 2024-09-30,04:48:59.000,274,10997021,12765,0,1727671738,12996.524837369994,53.00445233999926,53485.3812672 2024-09-30,04:49:00.000,274,10997066,12845,0,1727671739,12996.545046299994,52.9974032099999,53485.346331600005 2024-09-30,04:49:01.000,274,10997044,12685,0,1727671740,12996.55178260999,53.032648860003974,53485.33235736 2024-09-30,04:49:02.000,274,10997012,12565,0,1727671741,12996.55178260999,53.025599730004615,53485.32537024 2024-09-30,04:49:03.000,274,10997047,12645,0,1727671742,12996.55851892,53.032648860003974,53485.37428008 2024-09-30,04:49:04.000,274,10997069,12765,0,1727671743,12996.53830999,53.025599730004615,53485.36030584 2024-09-30,04:49:05.000,274,10997051,12765,0,1727671744,12996.53830999,53.07494364000013,53485.32537024 2024-09-30,04:49:06.000,274,10997080,12565,0,1727671745,12996.57199153999,53.03969799000333,53485.32537024 2024-09-30,04:49:07.000,274,10997070,12805,0,1727671746,12996.545046299994,53.00445233999926,53485.33934448001 2024-09-30,04:49:08.000,274,10997042,12645,0,1727671747,12996.53157367999,53.05379625000205,53485.32537024 2024-09-30,04:49:09.000,274,10997056,12525,0,1727671748,12996.545046299994,53.07494364000013,53485.31838312001 2024-09-30,04:49:10.000,274,10997063,12445,0,1727671749,12996.55178260999,53.05379625000205,53485.37428008 2024-09-30,04:49:11.000,274,10997056,12845,0,1727671750,12996.53830999,53.06789451000077,53485.36729296001 2024-09-30,04:49:12.000,274,10997058,12765,0,1727671751,12996.57872785,53.04674712000269,53485.33235736 2024-09-30,04:49:13.000,274,10997020,12885,0,1727671752,12996.59220046999,53.06789451000077,53485.32537024 2024-09-30,04:49:14.000,274,10997036,12445,0,1727671753,12996.59220046999,53.06084538000141,53485.346331600005 2024-09-30,04:49:15.000,274,10997003,12565,0,1727671754,12996.55851892,53.08904189999885,53485.311396 2024-09-30,04:49:16.000,274,10997033,12725,0,1727671755,12996.57872785,53.08904189999885,53485.32537024 2024-09-30,04:49:17.000,274,10997013,12965,0,1727671756,12996.605673089995,53.08904189999885,53485.31838312001 2024-09-30,04:49:18.000,274,10997043,12685,0,1727671757,12996.625882019995,53.1101892900042,53485.35331872 2024-09-30,04:49:19.000,274,10997114,12805,0,1727671758,12996.67303618999,53.10314016000484,53485.30440888 2024-09-30,04:49:20.000,274,10997003,12685,0,1727671759,12996.65956357,53.12428755000292,53485.29043464001 2024-09-30,04:49:21.000,274,10997079,12645,0,1727671760,12996.72019036,53.1101892900042,53485.33235736 2024-09-30,04:49:22.000,274,10997039,12605,0,1727671761,12996.726926669995,53.08199276999949,53485.33934448001 2024-09-30,04:49:23.000,274,10997048,12605,0,1727671762,12996.706717739995,53.07494364000013,53485.311396 2024-09-30,04:49:24.000,274,10997097,12645,0,1727671763,12996.706717739995,53.08199276999949,53485.26947328001 2024-09-30,04:49:25.000,274,10997056,12525,0,1727671764,12996.73366297999,53.06084538000141,53485.26248616 2024-09-30,04:49:26.000,274,10997008,12685,0,1727671765,12996.767344529995,53.08199276999949,53485.25549904 2024-09-30,04:49:27.000,274,10997037,12765,0,1727671766,12996.76060822,53.07494364000013,53485.311396 2024-09-30,04:49:28.000,274,10997032,12565,0,1727671767,12996.78081715,53.08199276999949,53485.311396 2024-09-30,04:49:29.000,274,10997057,12925,0,1727671768,12996.81449869999,53.06084538000141,53485.33235736 2024-09-30,04:49:30.000,274,10997047,12605,0,1727671769,12996.81449869999,53.03969799000333,53485.26947328001 2024-09-30,04:49:31.000,274,10997051,12645,0,1727671770,12996.87512548999,53.05379625000205,53485.31838312001 2024-09-30,04:49:32.000,274,10997006,12725,0,1727671771,12996.908807039996,53.06084538000141,53485.297421760006 2024-09-30,04:49:33.000,274,10996991,13005,0,1727671772,12996.87512548999,53.06789451000077,53485.24851192001 2024-09-30,04:49:34.000,274,10997079,12685,0,1727671773,12996.81449869999,53.06084538000141,53485.22056344001 2024-09-30,04:49:35.000,274,10997064,12565,0,1727671774,12996.915543349991,53.08199276999949,53485.30440888 2024-09-30,04:49:36.000,274,10997022,12725,0,1727671775,12996.92227966,53.06084538000141,53485.32537024 2024-09-30,04:49:37.000,274,10996979,12765,0,1727671776,12996.98290645,53.05379625000205,53485.25549904 2024-09-30,04:49:38.000,274,10997070,13005,0,1727671777,12996.955961209991,53.05379625000205,53485.25549904 2024-09-30,04:49:39.000,274,10997063,12645,0,1727671778,12996.949224899996,53.025599730004615,53485.26248616 2024-09-30,04:49:40.000,274,10997006,12845,0,1727671779,12996.955961209991,53.032648860003974,53485.311396 2024-09-30,04:49:41.000,274,10997028,12685,0,1727671780,12996.989642759996,53.00445233999926,53485.36030584 2024-09-30,04:49:42.000,274,10997051,12605,0,1727671781,12996.976170139991,53.01150146999862,53485.25549904 2024-09-30,04:49:43.000,274,10997066,12525,0,1727671782,12997.009851689996,53.01150146999862,53485.311396 2024-09-30,04:49:44.000,274,10997072,12845,0,1727671783,12997.036796929991,53.025599730004615,53485.26947328001 2024-09-30,04:49:45.000,274,10997019,12605,0,1727671784,12997.030060619996,52.969206690002466,53485.31838312001 2024-09-30,04:49:46.000,274,10997036,12805,0,1727671785,12997.050269549996,52.983304950001184,53485.297421760006 2024-09-30,04:49:47.000,274,10997026,12765,0,1727671786,12997.063742170001,52.969206690002466,53485.32537024 2024-09-30,04:49:48.000,274,10997065,12605,0,1727671787,12997.070478479996,52.95510843000375,53485.276460400004 2024-09-30,04:49:49.000,274,10997083,12645,0,1727671788,12997.097423719992,52.91281365000032,53485.29043464001 2024-09-30,04:49:50.000,274,10997058,12725,0,1727671789,12997.137841579992,52.919862779999676,53485.227550560005 2024-09-30,04:49:51.000,274,10997088,12765,0,1727671790,12997.137841579992,52.87756800000352,53485.26947328001 2024-09-30,04:49:52.000,274,10997018,12965,0,1727671791,12997.171523129997,52.87051887000416,53485.32537024 2024-09-30,04:49:53.000,274,10997076,12645,0,1727671792,12997.198468369992,52.85642060999817,53485.23453768 2024-09-30,04:49:54.000,274,10997050,12645,0,1727671793,12997.218677299992,52.83527322000009,53485.28344752 2024-09-30,04:49:55.000,274,10997064,12485,0,1727671794,12997.211940989997,52.8634697400048,53485.29043464001 2024-09-30,04:49:56.000,274,10997063,13005,0,1727671795,12997.218677299992,52.792978440003935,53485.26248616 2024-09-30,04:49:57.000,274,10997078,12885,0,1727671796,12997.265831470002,52.77888017999794,53485.33235736 2024-09-30,04:49:58.000,274,10997073,12725,0,1727671797,12997.252358849997,52.785929310004576,53485.24152480001 2024-09-30,04:49:59.000,274,10997014,12525,0,1727671798,12997.306249330002,52.77888017999794,53485.30440888 2024-09-30,04:50:00.000,274,10997103,12645,0,1727671799,12997.339930879993,52.785929310004576,53485.30440888 2024-09-30,04:50:01.000,274,10997050,12605,0,1727671800,12997.333194569997,52.736585400001786,53485.297421760006 2024-09-30,04:50:02.000,274,10997055,12405,0,1727671801,12997.339930879993,52.70838888000435,53485.28344752 2024-09-30,04:50:03.000,274,10997087,12965,0,1727671802,12997.353403499998,52.67314323000028,53485.32537024 2024-09-30,04:50:04.000,274,10997026,12805,0,1727671803,12997.346667190002,52.694290619998355,53485.26248616 2024-09-30,04:50:05.000,274,10997074,12725,0,1727671804,12997.373612429998,52.65904497000156,53485.29043464001 2024-09-30,04:50:06.000,274,10997064,12765,0,1727671805,12997.400557669993,52.66609410000092,53485.32537024 2024-09-30,04:50:07.000,274,10997048,12805,0,1727671806,12997.420766599993,52.61675018999813,53485.297421760006 2024-09-30,04:50:08.000,274,10997046,12965,0,1727671807,12997.447711839988,52.60970105999877,53485.29043464001 2024-09-30,04:50:09.000,274,10997043,12925,0,1727671808,12997.440975529993,52.61675018999813,53485.19960208001 2024-09-30,04:50:10.000,274,10997089,12965,0,1727671809,12997.461184459993,52.59560280000005,53485.24152480001 2024-09-30,04:50:11.000,274,10997049,12685,0,1727671810,12997.467920769988,52.58150454000133,53485.24851192001 2024-09-30,04:50:12.000,274,10997079,12645,0,1727671811,12997.447711839988,52.54625889000454,53485.227550560005 2024-09-30,04:50:13.000,274,10997081,12685,0,1727671812,12997.454448149998,52.54625889000454,53485.23453768 2024-09-30,04:50:14.000,274,10997076,12605,0,1727671813,12997.461184459993,52.525111499999184,53485.227550560005 2024-09-30,04:50:15.000,274,10997069,12805,0,1727671814,12997.488129699988,52.5392097599979,53485.17165360001 2024-09-30,04:50:16.000,274,10997077,13045,0,1727671815,12997.508338629988,52.518062369999825,53485.21357632 2024-09-30,04:50:17.000,274,10997076,12925,0,1727671816,12997.467920769988,52.50396411000111,53485.2065892 2024-09-30,04:50:18.000,274,10997043,12485,0,1727671817,12997.488129699988,52.47576759000367,53485.23453768 2024-09-30,04:50:19.000,274,10997042,12685,0,1727671818,12997.467920769988,52.50396411000111,53485.19960208001 2024-09-30,04:50:20.000,274,10997078,12645,0,1727671819,12997.420766599993,52.44757106999896,53485.129730880006 2024-09-30,04:50:21.000,274,10996995,12685,0,1727671820,12997.494866009998,52.45462019999832,53485.178640720005 2024-09-30,04:50:22.000,274,10997058,12805,0,1727671821,12997.474657079998,52.44757106999896,53485.108769520004 2024-09-30,04:50:23.000,274,10997095,12685,0,1727671822,12997.508338629988,52.42642368000088,53485.11575664 2024-09-30,04:50:24.000,274,10997063,12685,0,1727671823,12997.481393389993,52.4052762900028,53485.10178240001 2024-09-30,04:50:25.000,274,10997070,12525,0,1727671824,12997.467920769988,52.42642368000088,53485.09479528 2024-09-30,04:50:26.000,274,10997060,12965,0,1727671825,12997.528547559989,52.37003063999873,53485.11575664 2024-09-30,04:50:27.000,274,10997086,12925,0,1727671826,12997.508338629988,52.35593238000001,53485.136718 2024-09-30,04:50:28.000,274,10997046,12685,0,1727671827,12997.508338629988,52.3065884700045,53485.07383392001 2024-09-30,04:50:29.000,274,10997074,12845,0,1727671828,12997.494866009998,52.3065884700045,53485.03191120001 2024-09-30,04:50:30.000,274,10997077,12765,0,1727671829,12997.542020179993,52.25724456000171,53485.02492408 2024-09-30,04:50:31.000,274,10997077,12765,0,1727671830,12997.542020179993,52.26429369000107,53485.05287256001 2024-09-30,04:50:32.000,274,10997033,12565,0,1727671831,12997.528547559989,52.26429369000107,53484.98998848 2024-09-30,04:50:33.000,274,10997085,12485,0,1727671832,12997.555492799998,52.299539339997864,53485.02492408 2024-09-30,04:50:34.000,274,10997046,12765,0,1727671833,12997.555492799998,52.26429369000107,53485.03191120001 2024-09-30,04:50:35.000,274,10997089,12805,0,1727671834,12997.555492799998,52.27839194999979,53485.02492408 2024-09-30,04:50:36.000,274,10997066,12885,0,1727671835,12997.535283869998,52.25019543000235,53484.98300136001 2024-09-30,04:50:37.000,274,10997084,12565,0,1727671836,12997.568965419989,52.25019543000235,53484.98300136001 2024-09-30,04:50:38.000,274,10997071,12925,0,1727671837,12997.555492799998,52.20085151999956,53484.892168800005 2024-09-30,04:50:39.000,274,10997056,12485,0,1727671838,12997.582438039994,52.22904804000427,53484.98998848 2024-09-30,04:50:40.000,274,10997062,12765,0,1727671839,12997.535283869998,52.22199891000491,53484.93409152001 2024-09-30,04:50:41.000,274,10997076,12725,0,1727671840,12997.568965419989,52.22199891000491,53484.9271044 2024-09-30,04:50:42.000,274,10997106,12805,0,1727671841,12997.542020179993,52.20790064999892,53484.83627184001 2024-09-30,04:50:43.000,274,10997074,13125,0,1727671842,12997.521811249993,52.22904804000427,53484.90614304001 2024-09-30,04:50:44.000,274,10996998,12805,0,1727671843,12997.488129699988,52.22199891000491,53484.80832336 2024-09-30,04:50:45.000,274,10997104,12885,0,1727671844,12997.501602319993,52.20085151999956,53484.85024608 2024-09-30,04:50:46.000,274,10997072,12805,0,1727671845,12997.521811249993,52.21494977999828,53484.82928472 2024-09-30,04:50:47.000,274,10997087,12965,0,1727671846,12997.501602319993,52.21494977999828,53484.892168800005 2024-09-30,04:50:48.000,274,10997053,12645,0,1727671847,12997.501602319993,52.23609717000363,53484.8222976 2024-09-30,04:50:49.000,274,10997058,12805,0,1727671848,12997.474657079998,52.22904804000427,53484.88518168001 2024-09-30,04:50:50.000,274,10997062,13085,0,1727671849,12997.481393389993,52.22904804000427,53484.85024608 2024-09-30,04:50:51.000,274,10997106,12805,0,1727671850,12997.488129699988,52.22904804000427,53484.89915592 2024-09-30,04:50:52.000,274,10997024,12685,0,1727671851,12997.488129699988,52.22904804000427,53484.794349120006 2024-09-30,04:50:53.000,274,10997100,12285,0,1727671852,12997.494866009998,52.21494977999828,53484.83627184001 2024-09-30,04:50:54.000,274,10997061,12725,0,1727671853,12997.467920769988,52.22199891000491,53484.80133624 2024-09-30,04:50:55.000,274,10997079,12805,0,1727671854,12997.494866009998,52.18675326000084,53484.80832336 2024-09-30,04:50:56.000,274,10997058,12605,0,1727671855,12997.474657079998,52.17265500000212,53484.80133624 2024-09-30,04:50:57.000,274,10997091,12685,0,1727671856,12997.501602319993,52.21494977999828,53484.78037488 2024-09-30,04:50:58.000,274,10997047,12565,0,1727671857,12997.508338629988,52.22199891000491,53484.78037488 2024-09-30,04:50:59.000,274,10997047,12765,0,1727671858,12997.474657079998,52.22904804000427,53484.724477920005 2024-09-30,04:51:00.000,274,10997048,12765,0,1727671859,12997.528547559989,52.22199891000491,53484.71749080001 2024-09-30,04:51:01.000,274,10997109,12605,0,1727671860,12997.488129699988,52.17265500000212,53484.724477920005 2024-09-30,04:51:02.000,274,10997077,12845,0,1727671861,12997.494866009998,52.22199891000491,53484.724477920005 2024-09-30,04:51:03.000,274,10997094,12525,0,1727671862,12997.508338629988,52.23609717000363,53484.73146504 2024-09-30,04:51:04.000,274,10997089,13005,0,1727671863,12997.528547559989,52.23609717000363,53484.74543928001 2024-09-30,04:51:05.000,274,10997097,12605,0,1727671864,12997.535283869998,52.23609717000363,53484.69652944001 2024-09-30,04:51:06.000,274,10997070,12805,0,1727671865,12997.488129699988,52.23609717000363,53484.75941352 2024-09-30,04:51:07.000,274,10997064,12845,0,1727671866,12997.535283869998,52.20085151999956,53484.73845216001 2024-09-30,04:51:08.000,274,10997094,12685,0,1727671867,12997.481393389993,52.17265500000212,53484.675568080005 2024-09-30,04:51:09.000,274,10997097,12565,0,1727671868,12997.494866009998,52.17970413000148,53484.64761960001 2024-09-30,04:51:10.000,274,10997096,12565,0,1727671869,12997.508338629988,52.20085151999956,53484.66858096001 2024-09-30,04:51:11.000,274,10997082,12565,0,1727671870,12997.521811249993,52.1938023900002,53484.69652944001 2024-09-30,04:51:12.000,274,10997077,12605,0,1727671871,12997.508338629988,52.14445848000469,53484.7524264 2024-09-30,04:51:13.000,274,10997092,12965,0,1727671872,12997.515074939998,52.158556740003405,53484.70351656 2024-09-30,04:51:14.000,274,10997075,12725,0,1727671873,12997.528547559989,52.14445848000469,53484.63364536 2024-09-30,04:51:15.000,274,10997071,12725,0,1727671874,12997.501602319993,52.13740934999805,53484.68954232 2024-09-30,04:51:16.000,274,10997086,12645,0,1727671875,12997.508338629988,52.158556740003405,53484.6825552 2024-09-30,04:51:17.000,274,10997079,12805,0,1727671876,12997.474657079998,52.17265500000212,53484.66858096001 2024-09-30,04:51:18.000,274,10997095,12885,0,1727671877,12997.494866009998,52.158556740003405,53484.69652944001 2024-09-30,04:51:19.000,274,10996994,12565,0,1727671878,12997.481393389993,52.151507610004046,53484.724477920005 2024-09-30,04:51:20.000,274,10997101,12805,0,1727671879,12997.461184459993,52.13740934999805,53484.61967112001 2024-09-30,04:51:21.000,274,10997101,12645,0,1727671880,12997.488129699988,52.151507610004046,53484.59870976001 2024-09-30,04:51:22.000,274,10997077,12965,0,1727671881,12997.447711839988,52.14445848000469,53484.57076128001 2024-09-30,04:51:23.000,274,10997066,12725,0,1727671882,12997.488129699988,52.102163700001256,53484.612684 2024-09-30,04:51:24.000,274,10997062,12805,0,1727671883,12997.467920769988,52.151507610004046,53484.59870976001 2024-09-30,04:51:25.000,274,10997088,12885,0,1727671884,12997.447711839988,52.109212830000615,53484.58473552 2024-09-30,04:51:26.000,274,10997081,12605,0,1727671885,12997.440975529993,52.102163700001256,53484.57774840001 2024-09-30,04:51:27.000,274,10997092,12685,0,1727671886,12997.474657079998,52.08101631000318,53484.57774840001 2024-09-30,04:51:28.000,274,10997042,13045,0,1727671887,12997.481393389993,52.102163700001256,53484.507877200005 2024-09-30,04:51:29.000,274,10997066,12845,0,1727671888,12997.488129699988,52.07396718000382,53484.56377416 2024-09-30,04:51:30.000,274,10997037,12525,0,1727671889,12997.515074939998,52.102163700001256,53484.626658240006 2024-09-30,04:51:31.000,274,10997068,12685,0,1727671890,12997.515074939998,52.08101631000318,53484.59172264 2024-09-30,04:51:32.000,274,10997081,12765,0,1727671891,12997.481393389993,52.12331108999933,53484.626658240006 2024-09-30,04:51:33.000,274,10997078,12765,0,1727671892,12997.494866009998,52.08101631000318,53484.58473552 2024-09-30,04:51:34.000,274,10997090,12845,0,1727671893,12997.481393389993,52.08101631000318,53484.58473552 2024-09-30,04:51:35.000,274,10997081,12805,0,1727671894,12997.454448149998,52.052819789998466,53484.54979992001 2024-09-30,04:51:36.000,274,10997069,12605,0,1727671895,12997.474657079998,52.04577065999911,53484.556787040005 2024-09-30,04:51:37.000,274,10997061,12765,0,1727671896,12997.454448149998,52.04577065999911,53484.51486432 2024-09-30,04:51:38.000,274,10997046,12765,0,1727671897,12997.474657079998,52.03167240000039,53484.507877200005 2024-09-30,04:51:39.000,274,10997062,12765,0,1727671898,12997.427502909988,52.03872152999975,53484.507877200005 2024-09-30,04:51:40.000,274,10997035,12965,0,1727671899,12997.427502909988,52.02462327000103,53484.51486432 2024-09-30,04:51:41.000,274,10997055,12885,0,1727671900,12997.434239219998,52.03872152999975,53484.49390296 2024-09-30,04:51:42.000,274,10997047,12765,0,1727671901,12997.434239219998,52.01052501000231,53484.4729416 2024-09-30,04:51:43.000,274,10997033,12605,0,1727671902,12997.400557669993,52.02462327000103,53484.438006000004 2024-09-30,04:51:44.000,274,10997117,12605,0,1727671903,12997.414030289998,52.02462327000103,53484.49390296 2024-09-30,04:51:45.000,274,10997114,12685,0,1727671904,12997.440975529993,52.01757414000167,53484.48691584 2024-09-30,04:51:46.000,274,10997074,12685,0,1727671905,12997.488129699988,51.99642675000359,53484.50089008001 2024-09-30,04:51:47.000,274,10997075,12885,0,1727671906,12997.481393389993,52.01052501000231,53484.50089008001 2024-09-30,04:51:48.000,274,10997040,12765,0,1727671907,12997.494866009998,52.03872152999975,53484.4729416 2024-09-30,04:51:49.000,274,10997064,13005,0,1727671908,12997.461184459993,52.01757414000167,53484.458967360006 2024-09-30,04:51:50.000,274,10997050,12605,0,1727671909,12997.461184459993,51.989377620004234,53484.47992872001 2024-09-30,04:51:51.000,274,10997068,12965,0,1727671910,12997.454448149998,52.04577065999911,53484.41704464 2024-09-30,04:51:52.000,274,10997073,12565,0,1727671911,12997.467920769988,52.01757414000167,53484.43101888001 2024-09-30,04:51:53.000,274,10997087,12645,0,1727671912,12997.467920769988,51.982328490004875,53484.41704464 2024-09-30,04:51:54.000,274,10997086,12965,0,1727671913,12997.481393389993,51.96823022999888,53484.44499312 2024-09-30,04:51:55.000,274,10997084,12965,0,1727671914,12997.508338629988,51.97527935999824,53484.4729416 2024-09-30,04:51:56.000,274,10997060,12685,0,1727671915,12997.528547559989,51.96118109999952,53484.458967360006 2024-09-30,04:51:57.000,274,10997085,12645,0,1727671916,12997.521811249993,51.925935450002726,53484.458967360006 2024-09-30,04:51:58.000,274,10997059,12725,0,1727671917,12997.521811249993,51.97527935999824,53484.44499312 2024-09-30,04:51:59.000,274,10997023,12805,0,1727671918,12997.535283869998,51.95413197000016,53484.46595448 2024-09-30,04:52:00.000,274,10997066,12605,0,1727671919,12997.562229109993,51.932984580002085,53484.45198024001 2024-09-30,04:52:01.000,274,10997035,12725,0,1727671920,12997.562229109993,51.91888632000337,53484.458967360006 2024-09-30,04:52:02.000,274,10997044,12605,0,1727671921,12997.568965419989,51.925935450002726,53484.458967360006 2024-09-30,04:52:03.000,274,10997088,12845,0,1727671922,12997.616119589999,51.9470828400008,53484.40307040001 2024-09-30,04:52:04.000,274,10997089,12805,0,1727671923,12997.582438039994,51.96118109999952,53484.38210904001 2024-09-30,04:52:05.000,274,10997136,12605,0,1727671924,12997.589174349989,51.925935450002726,53484.42403176 2024-09-30,04:52:06.000,274,10997069,12765,0,1727671925,12997.595910659998,51.9470828400008,53484.38210904001 2024-09-30,04:52:07.000,274,10997047,12725,0,1727671926,12997.616119589999,51.932984580002085,53484.38210904001 2024-09-30,04:52:08.000,274,10997024,12645,0,1727671927,12997.622855899994,51.932984580002085,53484.340186320005 2024-09-30,04:52:09.000,274,10997082,12605,0,1727671928,12997.595910659998,51.91888632000337,53484.389096160005 2024-09-30,04:52:10.000,274,10997105,12885,0,1727671929,12997.616119589999,51.91183719000401,53484.33319920001 2024-09-30,04:52:11.000,274,10997050,12445,0,1727671930,12997.649801139989,51.9470828400008,53484.36114768001 2024-09-30,04:52:12.000,274,10997076,12485,0,1727671931,12997.676746379999,51.982328490004875,53484.3681348 2024-09-30,04:52:13.000,274,10997076,12805,0,1727671932,12997.649801139989,51.9470828400008,53484.28428936001 2024-09-30,04:52:14.000,274,10997062,12645,0,1727671933,12997.649801139989,51.925935450002726,53484.32621208 2024-09-30,04:52:15.000,274,10997080,12365,0,1727671934,12997.649801139989,51.940033710001444,53484.30525072 2024-09-30,04:52:16.000,274,10997061,12805,0,1727671935,12997.683482689994,51.91888632000337,53484.31223784001 2024-09-30,04:52:17.000,274,10997063,12965,0,1727671936,12997.676746379999,51.940033710001444,53484.24935376 2024-09-30,04:52:18.000,274,10997055,12605,0,1727671937,12997.683482689994,51.95413197000016,53484.2982636 2024-09-30,04:52:19.000,274,10997021,12645,0,1727671938,12997.703691619994,51.940033710001444,53484.27730224 2024-09-30,04:52:20.000,274,10997048,13125,0,1727671939,12997.717164239999,51.940033710001444,53484.26332800001 2024-09-30,04:52:21.000,274,10997090,12885,0,1727671940,12997.717164239999,51.932984580002085,53484.2982636 2024-09-30,04:52:22.000,274,10997053,12685,0,1727671941,12997.73063685999,51.925935450002726,53484.291276480006 2024-09-30,04:52:23.000,274,10997014,12765,0,1727671942,12997.75084578999,51.925935450002726,53484.340186320005 2024-09-30,04:52:24.000,274,10997079,12725,0,1727671943,12997.696955309999,51.90478806000465,53484.24935376 2024-09-30,04:52:25.000,274,10997088,12845,0,1727671944,12997.744109479994,51.90478806000465,53484.27730224 2024-09-30,04:52:26.000,274,10997017,12605,0,1727671945,12997.73063685999,51.876591539999936,53484.270315120004 2024-09-30,04:52:27.000,274,10997066,12645,0,1727671946,12997.7575821,51.925935450002726,53484.30525072 2024-09-30,04:52:28.000,274,10997035,12685,0,1727671947,12997.804736269994,51.90478806000465,53484.2982636 2024-09-30,04:52:29.000,274,10997087,12885,0,1727671948,12997.79799996,51.876591539999936,53484.26332800001 2024-09-30,04:52:30.000,274,10997052,12725,0,1727671949,12997.81820889,51.890689799998654,53484.24935376 2024-09-30,04:52:31.000,274,10997067,12685,0,1727671950,12997.81820889,51.89773892999801,53484.2283924 2024-09-30,04:52:32.000,274,10997002,12765,0,1727671951,12997.824945199995,51.90478806000465,53484.26332800001 2024-09-30,04:52:33.000,274,10997069,12925,0,1727671952,12997.81147257999,51.89773892999801,53484.24935376 2024-09-30,04:52:34.000,274,10997066,12845,0,1727671953,12997.865363059995,51.876591539999936,53484.24935376 2024-09-30,04:52:35.000,274,10997081,12405,0,1727671954,12997.865363059995,51.890689799998654,53484.24236664001 2024-09-30,04:52:36.000,274,10997025,12565,0,1727671955,12997.91251722999,51.89773892999801,53484.25634088 2024-09-30,04:52:37.000,274,10997117,12965,0,1727671956,12997.89230829999,51.876591539999936,53484.2283924 2024-09-30,04:52:38.000,274,10997086,12805,0,1727671957,12997.89230829999,51.83429676000378,53484.24935376 2024-09-30,04:52:39.000,274,10997088,12805,0,1727671958,12997.93272615999,51.89773892999801,53484.2283924 2024-09-30,04:52:40.000,274,10997055,12605,0,1727671959,12997.946198779995,51.84134589000314,53484.17948256 2024-09-30,04:52:41.000,274,10997077,12645,0,1727671960,12997.95293508999,51.85544415000186,53484.2283924 2024-09-30,04:52:42.000,274,10997050,12605,0,1727671961,12997.946198779995,51.84134589000314,53484.21441816001 2024-09-30,04:52:43.000,274,10997107,12925,0,1727671962,12997.93946247,51.86249328000122,53484.20044392 2024-09-30,04:52:44.000,274,10997031,12925,0,1727671963,12997.95293508999,51.82019849999779,53484.23537952001 2024-09-30,04:52:45.000,274,10997077,12765,0,1727671964,12997.97314401999,51.85544415000186,53484.23537952001 2024-09-30,04:52:46.000,274,10997023,12685,0,1727671965,12997.97988033,51.82019849999779,53484.14454696001 2024-09-30,04:52:47.000,274,10997074,12645,0,1727671966,12997.966407709995,51.80610023999907,53484.17948256 2024-09-30,04:52:48.000,274,10997077,12485,0,1727671967,12997.946198779995,51.86249328000122,53484.13755984 2024-09-30,04:52:49.000,274,10997073,12765,0,1727671968,12997.966407709995,51.80610023999907,53484.15153408 2024-09-30,04:52:50.000,274,10997031,12805,0,1727671969,12997.97314401999,51.82724763000442,53484.14454696001 2024-09-30,04:52:51.000,274,10997073,12725,0,1727671970,12998.00008926,51.83429676000378,53484.13755984 2024-09-30,04:52:52.000,274,10997023,12565,0,1727671971,12998.006825569995,51.83429676000378,53484.17948256 2024-09-30,04:52:53.000,274,10997028,13125,0,1727671972,12998.02029819,51.80610023999907,53484.1585212 2024-09-30,04:52:54.000,274,10997082,12645,0,1727671973,12998.006825569995,51.80610023999907,53484.11659848001 2024-09-30,04:52:55.000,274,10997041,12605,0,1727671974,12997.986616639995,51.82724763000442,53484.1585212 2024-09-30,04:52:56.000,274,10997062,12605,0,1727671975,12998.02029819,51.82019849999779,53484.19345680001 2024-09-30,04:52:57.000,274,10997051,12885,0,1727671976,12998.027034499995,51.81314936999843,53484.21441816001 2024-09-30,04:52:58.000,274,10997022,12965,0,1727671977,12998.03377080999,51.79905110999971,53484.20044392 2024-09-30,04:52:59.000,274,10997056,12965,0,1727671978,12998.027034499995,51.82019849999779,53484.20743104 2024-09-30,04:53:00.000,274,10997049,13005,0,1727671979,12998.047243429995,51.79200198000035,53484.17948256 2024-09-30,04:53:01.000,274,10997082,12685,0,1727671980,12998.03377080999,51.82724763000442,53484.17948256 2024-09-30,04:53:02.000,274,10997033,13005,0,1727671981,12998.06071605,51.82019849999779,53484.17948256 2024-09-30,04:53:03.000,274,10997082,12885,0,1727671982,12998.087661289996,51.80610023999907,53484.14454696001 2024-09-30,04:53:04.000,274,10997105,12485,0,1727671983,12998.08092498,51.82019849999779,53484.16550832001 2024-09-30,04:53:05.000,274,10997094,12605,0,1727671984,12998.07418866999,51.82724763000442,53484.172495440005 2024-09-30,04:53:06.000,274,10997100,12485,0,1727671985,12998.09439759999,51.79905110999971,53484.15153408 2024-09-30,04:53:07.000,274,10997075,12805,0,1727671986,12998.09439759999,51.82019849999779,53484.18646968 2024-09-30,04:53:08.000,274,10997066,12765,0,1727671987,12998.128079149996,51.81314936999843,53484.15153408 2024-09-30,04:53:09.000,274,10997050,12685,0,1727671988,12998.14155177,51.78495285000099,53484.15153408 2024-09-30,04:53:10.000,274,10997051,12285,0,1727671989,12998.1617607,51.79905110999971,53484.1585212 2024-09-30,04:53:11.000,274,10997076,12725,0,1727671990,12998.14155177,51.79200198000035,53484.13057272 2024-09-30,04:53:12.000,274,10997023,12805,0,1727671991,12998.14155177,51.80610023999907,53484.16550832001 2024-09-30,04:53:13.000,274,10997132,12565,0,1727671992,12998.168497009996,51.80610023999907,53484.18646968 2024-09-30,04:53:14.000,274,10997092,12685,0,1727671993,12998.20217856,51.77790372000163,53484.14454696001 2024-09-30,04:53:15.000,274,10997102,13005,0,1727671994,12998.188705939996,51.84134589000314,53484.123585600006 2024-09-30,04:53:16.000,274,10997048,12685,0,1727671995,12998.195442249991,51.876591539999936,53484.19345680001 2024-09-30,04:53:17.000,274,10997140,12645,0,1727671996,12998.168497009996,51.84134589000314,53484.11659848001 2024-09-30,04:53:18.000,274,10997036,12605,0,1727671997,12998.215651179991,51.83429676000378,53484.13755984 2024-09-30,04:53:19.000,274,10997083,12725,0,1727671998,12998.20217856,51.86954241000058,53484.123585600006 2024-09-30,04:53:20.000,274,10997063,12805,0,1727671999,12998.18196963,51.86249328000122,53484.11659848001 2024-09-30,04:53:21.000,274,10997052,12645,0,1727672000,12998.256069039991,51.86249328000122,53484.15153408 2024-09-30,04:53:22.000,274,10997049,12685,0,1727672001,12998.276277969991,51.86249328000122,53484.17948256 2024-09-30,04:53:23.000,274,10997089,12565,0,1727672002,12998.256069039991,51.8483950200025,53484.17948256 2024-09-30,04:53:24.000,274,10997067,12885,0,1727672003,12998.262805350001,51.876591539999936,53484.11659848001 2024-09-30,04:53:25.000,274,10997074,12685,0,1727672004,12998.276277969991,51.85544415000186,53484.123585600006 2024-09-30,04:53:26.000,274,10997054,12565,0,1727672005,12998.269541659996,51.876591539999936,53484.13057272 2024-09-30,04:53:27.000,274,10997060,12445,0,1727672006,12998.269541659996,51.890689799998654,53484.16550832001 2024-09-30,04:53:28.000,274,10997038,12685,0,1727672007,12998.276277969991,51.89773892999801,53484.15153408 2024-09-30,04:53:29.000,274,10997052,12725,0,1727672008,12998.296486899992,51.85544415000186,53484.11659848001 2024-09-30,04:53:30.000,274,10997050,12525,0,1727672009,12998.330168449997,51.91888632000337,53484.13755984 2024-09-30,04:53:31.000,274,10997081,12765,0,1727672010,12998.336904759992,51.90478806000465,53484.19345680001 2024-09-30,04:53:32.000,274,10997068,12965,0,1727672011,12998.343641070001,51.90478806000465,53484.16550832001 2024-09-30,04:53:33.000,274,10997088,12765,0,1727672012,12998.330168449997,51.925935450002726,53484.19345680001 2024-09-30,04:53:34.000,274,10997059,12925,0,1727672013,12998.357113689992,51.91183719000401,53484.15153408 2024-09-30,04:53:35.000,274,10997082,12765,0,1727672014,12998.377322619992,51.925935450002726,53484.18646968 2024-09-30,04:53:36.000,274,10997049,12965,0,1727672015,12998.350377379997,51.91888632000337,53484.18646968 2024-09-30,04:53:37.000,274,10997095,12725,0,1727672016,12998.377322619992,51.91183719000401,53484.16550832001 2024-09-30,04:53:38.000,274,10997053,12685,0,1727672017,12998.417740479992,51.91888632000337,53484.15153408 2024-09-30,04:53:39.000,274,10997108,12765,0,1727672018,12998.458158339992,51.940033710001444,53484.15153408 2024-09-30,04:53:40.000,274,10997051,12805,0,1727672019,12998.417740479992,51.883640669999295,53484.19345680001 2024-09-30,04:53:41.000,274,10997091,12965,0,1727672020,12998.431213099997,51.91888632000337,53484.19345680001 2024-09-30,04:53:42.000,274,10997101,12725,0,1727672021,12998.431213099997,51.890689799998654,53484.172495440005 2024-09-30,04:53:43.000,274,10997028,12965,0,1727672022,12998.471630959997,51.883640669999295,53484.18646968 2024-09-30,04:53:44.000,274,10997078,12965,0,1727672023,12998.458158339992,51.890689799998654,53484.15153408 2024-09-30,04:53:45.000,274,10997023,12525,0,1727672024,12998.478367269992,51.86954241000058,53484.20044392 2024-09-30,04:53:46.000,274,10997067,12645,0,1727672025,12998.512048819997,51.883640669999295,53484.20743104 2024-09-30,04:53:47.000,274,10997072,12805,0,1727672026,12998.512048819997,51.91183719000401,53484.2283924 2024-09-30,04:53:48.000,274,10997076,12725,0,1727672027,12998.505312510002,51.883640669999295,53484.21441816001 2024-09-30,04:53:49.000,274,10997086,12765,0,1727672028,12998.518785129992,51.85544415000186,53484.16550832001 2024-09-30,04:53:50.000,274,10997092,12925,0,1727672029,12998.538994059993,51.83429676000378,53484.18646968 2024-09-30,04:53:51.000,274,10997042,12765,0,1727672030,12998.545730370002,51.85544415000186,53484.20743104 2024-09-30,04:53:52.000,274,10997063,12685,0,1727672031,12998.565939300002,51.82019849999779,53484.20743104 2024-09-30,04:53:53.000,274,10997061,12965,0,1727672032,12998.538994059993,51.82724763000442,53484.2283924 2024-09-30,04:53:54.000,274,10997081,12605,0,1727672033,12998.565939300002,51.83429676000378,53484.221405280005 2024-09-30,04:53:55.000,274,10997026,12565,0,1727672034,12998.599620849993,51.8483950200025,53484.20743104 2024-09-30,04:53:56.000,274,10997053,12725,0,1727672035,12998.572675609998,51.85544415000186,53484.25634088 2024-09-30,04:53:57.000,274,10997092,12685,0,1727672036,12998.586148230002,51.82724763000442,53484.23537952001 2024-09-30,04:53:58.000,274,10997085,12685,0,1727672037,12998.586148230002,51.8483950200025,53484.18646968 2024-09-30,04:53:59.000,274,10997077,12725,0,1727672038,12998.572675609998,51.83429676000378,53484.26332800001 2024-09-30,04:54:00.000,274,10997084,12725,0,1727672039,12998.572675609998,51.79905110999971,53484.20044392 2024-09-30,04:54:01.000,274,10997078,12685,0,1727672040,12998.626566090003,51.81314936999843,53484.20044392 2024-09-30,04:54:02.000,274,10997042,12525,0,1727672041,12998.626566090003,51.79905110999971,53484.18646968 2024-09-30,04:54:03.000,274,10997032,12645,0,1727672042,12998.626566090003,51.82019849999779,53484.19345680001 2024-09-30,04:54:04.000,274,10997074,12645,0,1727672043,12998.633302399998,51.80610023999907,53484.20743104 2024-09-30,04:54:05.000,274,10997028,12765,0,1727672044,12998.606357160003,51.80610023999907,53484.16550832001 2024-09-30,04:54:06.000,274,10997058,12925,0,1727672045,12998.653511329998,51.7356089399982,53484.21441816001 2024-09-30,04:54:07.000,274,10997070,12845,0,1727672046,12998.653511329998,51.763805460002914,53484.19345680001 2024-09-30,04:54:08.000,274,10997065,12925,0,1727672047,12998.640038709993,51.7356089399982,53484.20044392 2024-09-30,04:54:09.000,274,10997044,12885,0,1727672048,12998.626566090003,51.72855980999884,53484.17948256 2024-09-30,04:54:10.000,274,10997082,12605,0,1727672049,12998.613093469998,51.700363290001405,53484.20743104 2024-09-30,04:54:11.000,274,10997069,12885,0,1727672050,12998.640038709993,51.67216677000397,53484.20044392 2024-09-30,04:54:12.000,274,10997016,12645,0,1727672051,12998.653511329998,51.66511764000461,53484.16550832001 2024-09-30,04:54:13.000,274,10997056,12645,0,1727672052,12998.640038709993,51.643970249999256,53484.123585600006 2024-09-30,04:54:14.000,274,10997055,12765,0,1727672053,12998.640038709993,51.62987199000054,53484.1585212 2024-09-30,04:54:15.000,274,10997054,12685,0,1727672054,12998.633302399998,51.6369211199999,53484.18646968 2024-09-30,04:54:16.000,274,10997060,12805,0,1727672055,12998.673720259998,51.6369211199999,53484.20044392 2024-09-30,04:54:17.000,274,10996999,12765,0,1727672056,12998.673720259998,51.62282286000118,53484.1585212 2024-09-30,04:54:18.000,274,10997060,12525,0,1727672057,12998.687192879988,51.6016754700031,53484.13755984 2024-09-30,04:54:19.000,274,10997111,12525,0,1727672058,12998.646775019988,51.59462634000374,53484.18646968 2024-09-30,04:54:20.000,274,10997067,12965,0,1727672059,12998.693929189998,51.58052807999775,53484.15153408 2024-09-30,04:54:21.000,274,10997078,12645,0,1727672060,12998.700665499993,51.6016754700031,53484.15153408 2024-09-30,04:54:22.000,274,10997086,12725,0,1727672061,12998.734347049998,51.56642981999903,53484.221405280005 2024-09-30,04:54:23.000,274,10997087,12885,0,1727672062,12998.714138119998,51.55233156000031,53484.172495440005 2024-09-30,04:54:24.000,274,10997084,12645,0,1727672063,12998.693929189998,51.51003678000416,53484.15153408 2024-09-30,04:54:25.000,274,10997056,12525,0,1727672064,12998.646775019988,51.524135040002875,53484.19345680001 2024-09-30,04:54:26.000,274,10997095,12765,0,1727672065,12998.687192879988,51.5029876500048,53484.20743104 2024-09-30,04:54:27.000,274,10997082,12645,0,1727672066,12998.687192879988,51.517085910003516,53484.13755984 2024-09-30,04:54:28.000,274,10997067,12605,0,1727672067,12998.707401809988,51.49593851999816,53484.19345680001 2024-09-30,04:54:29.000,274,10997065,12845,0,1727672068,12998.700665499993,51.481840259999444,53484.123585600006 2024-09-30,04:54:30.000,274,10997084,12925,0,1727672069,12998.700665499993,51.46069287000137,53484.123585600006 2024-09-30,04:54:31.000,274,10997040,12725,0,1727672070,12998.720874429993,51.44659461000265,53484.14454696001 2024-09-30,04:54:32.000,274,10997086,12645,0,1727672071,12998.727610739988,51.44659461000265,53484.102624240004 2024-09-30,04:54:33.000,274,10997064,13005,0,1727672072,12998.727610739988,51.42544722000457,53484.09563712001 2024-09-30,04:54:34.000,274,10997081,12725,0,1727672073,12998.741083359993,51.418398089997936,53484.02576592001 2024-09-30,04:54:35.000,274,10997073,12485,0,1727672074,12998.741083359993,51.41134895999858,53484.102624240004 2024-09-30,04:54:36.000,274,10997050,12685,0,1727672075,12998.741083359993,51.44659461000265,53484.14454696001 2024-09-30,04:54:37.000,274,10997105,12605,0,1727672076,12998.707401809988,51.40429982999922,53484.053714400005 2024-09-30,04:54:38.000,274,10997099,12845,0,1727672077,12998.734347049998,51.41134895999858,53484.074675760006 2024-09-30,04:54:39.000,274,10997078,12925,0,1727672078,12998.741083359993,51.38315244000114,53484.06070152 2024-09-30,04:54:40.000,274,10997106,12965,0,1727672079,12998.768028599989,51.40429982999922,53484.08865 2024-09-30,04:54:41.000,274,10997050,12805,0,1727672080,12998.754555979998,51.3902015700005,53484.004804560005 2024-09-30,04:54:42.000,274,10997112,12765,0,1727672081,12998.781501219994,51.39725069999986,53484.02576592001 2024-09-30,04:54:43.000,274,10997087,12565,0,1727672082,12998.754555979998,51.3902015700005,53483.99083032 2024-09-30,04:54:44.000,274,10997075,12885,0,1727672083,12998.707401809988,51.3902015700005,53483.99083032 2024-09-30,04:54:45.000,274,10997061,12965,0,1727672084,12998.700665499993,51.3902015700005,53484.06070152 2024-09-30,04:54:46.000,274,10997035,12685,0,1727672085,12998.741083359993,51.40429982999922,53484.03275304 2024-09-30,04:54:47.000,274,10997063,12685,0,1727672086,12998.714138119998,51.38315244000114,53483.9838432 2024-09-30,04:54:48.000,274,10997087,12965,0,1727672087,12998.734347049998,51.38315244000114,53483.99083032 2024-09-30,04:54:49.000,274,10997070,12965,0,1727672088,12998.700665499993,51.43954548000329,53484.004804560005 2024-09-30,04:54:50.000,274,10997067,13165,0,1727672089,12998.700665499993,51.36905418000242,53484.004804560005 2024-09-30,04:54:51.000,274,10997041,12645,0,1727672090,12998.673720259998,51.3902015700005,53484.03974016 2024-09-30,04:54:52.000,274,10997070,12765,0,1727672091,12998.714138119998,51.37610331000178,53484.02576592001 2024-09-30,04:54:53.000,274,10997082,12685,0,1727672092,12998.794973839998,51.354955920003704,53483.934933360004 2024-09-30,04:54:54.000,274,10997120,12765,0,1727672093,12998.714138119998,51.33380852999835,53483.955894720006 2024-09-30,04:54:55.000,274,10997065,12725,0,1727672094,12998.714138119998,51.347906790004345,53483.9838432 2024-09-30,04:54:56.000,274,10997054,12685,0,1727672095,12998.700665499993,51.34085765999771,53483.97685608001 2024-09-30,04:54:57.000,274,10997069,12805,0,1727672096,12998.707401809988,51.33380852999835,53483.94890760001 2024-09-30,04:54:58.000,274,10997064,12565,0,1727672097,12998.680456569993,51.31971026999963,53483.906984880006 2024-09-30,04:54:59.000,274,10997101,12685,0,1727672098,12998.700665499993,51.32675939999899,53483.92095912 2024-09-30,04:55:00.000,274,10997083,12765,0,1727672099,12998.666983949988,51.32675939999899,53483.92095912 2024-09-30,04:55:01.000,274,10997037,12645,0,1727672100,12998.660247639993,51.34085765999771,53483.87204928 2024-09-30,04:55:02.000,274,10997089,12805,0,1727672101,12998.666983949988,51.31266114000027,53483.913972 2024-09-30,04:55:03.000,274,10997036,12525,0,1727672102,12998.680456569993,51.32675939999899,53483.94192048 2024-09-30,04:55:04.000,274,10997039,12685,0,1727672103,12998.653511329998,51.305612010000914,53483.85807504001 2024-09-30,04:55:05.000,274,10997089,12485,0,1727672104,12998.613093469998,51.28446462000284,53483.83012656001 2024-09-30,04:55:06.000,274,10997108,12565,0,1727672105,12998.633302399998,51.28446462000284,53483.87204928 2024-09-30,04:55:07.000,274,10997069,12725,0,1727672106,12998.640038709993,51.291513750002196,53483.87204928 2024-09-30,04:55:08.000,274,10997113,12565,0,1727672107,12998.619829779993,51.249218969998765,53483.8441008 2024-09-30,04:55:09.000,274,10997087,13045,0,1727672108,12998.579411919993,51.26331723000476,53483.86506216 2024-09-30,04:55:10.000,274,10997111,12605,0,1727672109,12998.592884539998,51.23512071000005,53483.81615232 2024-09-30,04:55:11.000,274,10997058,12565,0,1727672110,12998.586148230002,51.19987506000325,53483.80217808 2024-09-30,04:55:12.000,274,10997097,12805,0,1727672111,12998.619829779993,51.20692419000261,53483.80916520001 2024-09-30,04:55:13.000,274,10997073,12605,0,1727672112,12998.579411919993,51.19282593000389,53483.7742296 2024-09-30,04:55:14.000,274,10997053,12765,0,1727672113,12998.579411919993,51.20692419000261,53483.79519096 2024-09-30,04:55:15.000,274,10997120,12885,0,1727672114,12998.613093469998,51.19987506000325,53483.74628112 2024-09-30,04:55:16.000,274,10997093,12805,0,1727672115,12998.640038709993,51.1787276699979,53483.78121672001 2024-09-30,04:55:17.000,274,10997071,12565,0,1727672116,12998.613093469998,51.1787276699979,53483.767242480004 2024-09-30,04:55:18.000,274,10997106,12845,0,1727672117,12998.599620849993,51.1787276699979,53483.739294000006 2024-09-30,04:55:19.000,274,10997067,12765,0,1727672118,12998.633302399998,51.115285500003665,53483.74628112 2024-09-30,04:55:20.000,274,10997083,12805,0,1727672119,12998.619829779993,51.12938376000238,53483.74628112 2024-09-30,04:55:21.000,274,10997123,12685,0,1727672120,12998.633302399998,51.12938376000238,53483.739294000006 2024-09-30,04:55:22.000,274,10997100,12765,0,1727672121,12998.653511329998,51.10118723999767,53483.74628112 2024-09-30,04:55:23.000,274,10997120,12565,0,1727672122,12998.613093469998,51.09413810999831,53483.75326824 2024-09-30,04:55:24.000,274,10997062,12725,0,1727672123,12998.633302399998,51.115285500003665,53483.69737128 2024-09-30,04:55:25.000,274,10997031,12605,0,1727672124,12998.613093469998,51.10118723999767,53483.69737128 2024-09-30,04:55:26.000,274,10997098,12965,0,1727672125,12998.633302399998,51.115285500003665,53483.7043584 2024-09-30,04:55:27.000,274,10997065,12445,0,1727672126,12998.660247639993,51.0447942000028,53483.69737128 2024-09-30,04:55:28.000,274,10997127,12725,0,1727672127,12998.653511329998,51.108236370004306,53483.739294000006 2024-09-30,04:55:29.000,274,10997056,12605,0,1727672128,12998.646775019988,51.065941590000875,53483.66243568001 2024-09-30,04:55:30.000,274,10997104,12805,0,1727672129,12998.626566090003,51.080039849999594,53483.66243568001 2024-09-30,04:55:31.000,274,10997109,12685,0,1727672130,12998.660247639993,51.03774507000344,53483.64846144 2024-09-30,04:55:32.000,274,10997060,12805,0,1727672131,12998.666983949988,51.03774507000344,53483.66243568001 2024-09-30,04:55:33.000,274,10997077,12605,0,1727672132,12998.646775019988,51.03069594000408,53483.61352584001 2024-09-30,04:55:34.000,274,10997115,12565,0,1727672133,12998.653511329998,51.058892460001516,53483.64147432001 2024-09-30,04:55:35.000,274,10997056,13045,0,1727672134,12998.633302399998,51.02364681000472,53483.571603120006 2024-09-30,04:55:36.000,274,10997066,12645,0,1727672135,12998.613093469998,51.016597679998085,53483.620512960006 2024-09-30,04:55:37.000,274,10997085,12525,0,1727672136,12998.633302399998,50.99545029000001,53483.550641760005 2024-09-30,04:55:38.000,274,10997076,12885,0,1727672137,12998.626566090003,50.97430290000193,53483.5296804 2024-09-30,04:55:39.000,274,10997127,12805,0,1727672138,12998.633302399998,50.946106380004494,53483.52269328001 2024-09-30,04:55:40.000,274,10997065,12645,0,1727672139,12998.633302399998,50.95315551000385,53483.452822080006 2024-09-30,04:55:41.000,274,10997067,12685,0,1727672140,12998.613093469998,50.91790985999978,53483.39692512001 2024-09-30,04:55:42.000,274,10997116,12525,0,1727672141,12998.660247639993,50.86856595000427,53483.334041040005 2024-09-30,04:55:43.000,274,10997073,12525,0,1727672142,12998.606357160003,50.840369429999555,53483.29211832 2024-09-30,04:55:44.000,274,10997042,12965,0,1727672143,12998.592884539998,50.77692725999805,53483.13141456 2024-09-30,04:55:45.000,274,10997066,12725,0,1727672144,12998.599620849993,50.713485090003815,53483.03359488 2024-09-30,04:55:46.000,274,10997075,12605,0,1727672145,12998.592884539998,50.62889553000423,53482.95673656 2024-09-30,04:55:47.000,274,10997032,12765,0,1727672146,12998.579411919993,50.53725683999801,53482.80301992001 2024-09-30,04:55:48.000,274,10997027,12685,0,1727672147,12998.559202989993,50.28348815999925,53482.46763816001 2024-09-30,04:55:49.000,274,10997034,12765,0,1727672148,12998.397531549992,49.966277309998986,53482.21610184 2024-09-30,04:55:50.000,274,10997051,12565,0,1727672149,12998.01356187999,49.606771680002566,53481.992514000005 2024-09-30,04:55:51.000,274,10997075,12845,0,1727672150,12997.75084578999,49.677262980003434,53481.7130292 2024-09-30,04:55:52.000,274,10997023,12525,0,1727672151,12997.420766599993,49.90988427000411,53481.46149288001 2024-09-30,04:55:53.000,274,10997087,12725,0,1727672152,12997.434239219998,50.78397639000468,53481.37764744 2024-09-30,04:55:54.000,274,10997073,12645,0,1727672153,12998.087661289996,51.62282286000118,53481.53136408001 2024-09-30,04:55:55.000,274,10997085,12645,0,1727672154,12998.808446459989,51.756756330003554,53481.81783600001 2024-09-30,04:55:56.000,274,10997052,12885,0,1727672155,12999.01727207,51.44659461000265,53482.29994728001 2024-09-30,04:55:57.000,274,10997066,12765,0,1727672156,12998.99032682999,51.27036636000412,53482.544496480004 2024-09-30,04:55:58.000,274,10997078,12885,0,1727672157,12998.896018489999,51.17167853999854,53482.81699416 2024-09-30,04:55:59.000,274,10997017,12725,0,1727672158,12998.821919079994,51.15053115000046,53483.047569120004 2024-09-30,04:56:00.000,274,10997056,12645,0,1727672159,12998.747819669989,51.065941590000875,53483.15237592 2024-09-30,04:56:01.000,274,10997056,12525,0,1727672160,12998.707401809988,50.98840116000065,53483.25718272001 2024-09-30,04:56:02.000,274,10997056,12965,0,1727672161,12998.653511329998,50.9320081199985,53483.35500240001 2024-09-30,04:56:03.000,274,10997083,12645,0,1727672162,12998.640038709993,50.889713340002345,53483.36198952 2024-09-30,04:56:04.000,274,10997076,12845,0,1727672163,12998.653511329998,50.87561508000363,53483.431860720004 2024-09-30,04:56:05.000,274,10997114,13005,0,1727672164,12998.680456569993,50.7980746500034,53483.51570616 2024-09-30,04:56:06.000,274,10997086,12565,0,1727672165,12998.653511329998,50.74873074000061,53483.51570616 2024-09-30,04:56:07.000,274,10997076,13005,0,1727672166,12998.640038709993,50.73463248000189,53483.56461600001 2024-09-30,04:56:08.000,274,10997092,12445,0,1727672167,12998.633302399998,50.69233769999846,53483.550641760005 2024-09-30,04:56:09.000,274,10997088,12645,0,1727672168,12998.633302399998,50.706435960004455,53483.57859024 2024-09-30,04:56:10.000,274,10997017,12645,0,1727672169,12998.646775019988,50.664141180001025,53483.620512960006 2024-09-30,04:56:11.000,274,10997082,12605,0,1727672170,12998.646775019988,50.664141180001025,53483.61352584001 2024-09-30,04:56:12.000,274,10997069,12685,0,1727672171,12998.633302399998,50.607748139998876,53483.66243568001 2024-09-30,04:56:13.000,274,10997054,12645,0,1727672172,12998.613093469998,50.56545336000272,53483.6344872 2024-09-30,04:56:14.000,274,10997052,12725,0,1727672173,12998.613093469998,50.56545336000272,53483.69737128 2024-09-30,04:56:15.000,274,10997088,12925,0,1727672174,12998.599620849993,50.54430597000464,53483.7043584 2024-09-30,04:56:16.000,274,10997048,12405,0,1727672175,12998.565939300002,50.53725683999801,53483.669422800005 2024-09-30,04:56:17.000,274,10997069,12805,0,1727672176,12998.552466679997,50.51610944999993,53483.6344872 2024-09-30,04:56:18.000,274,10997061,12845,0,1727672177,12998.559202989993,50.54430597000464,53483.65544856 2024-09-30,04:56:19.000,274,10997081,12965,0,1727672178,12998.552466679997,50.46676554000442,53483.69038416001 2024-09-30,04:56:20.000,274,10997116,12645,0,1727672179,12998.559202989993,50.473814670003776,53483.64147432001 2024-09-30,04:56:21.000,274,10997058,12605,0,1727672180,12998.545730370002,50.44561814999906,53483.69038416001 2024-09-30,04:56:22.000,274,10997073,13005,0,1727672181,12998.572675609998,50.438569019999704,53483.71134552001 2024-09-30,04:56:23.000,274,10997064,12805,0,1727672182,12998.525521440002,50.41037250000227,53483.7043584 2024-09-30,04:56:24.000,274,10997078,12685,0,1727672183,12998.498576199992,50.40332337000291,53483.67640992 2024-09-30,04:56:25.000,274,10997074,12605,0,1727672184,12998.485103580002,50.36102858999948,53483.71134552001 2024-09-30,04:56:26.000,274,10997058,12885,0,1727672185,12998.451422029997,50.36102858999948,53483.71134552001 2024-09-30,04:56:27.000,274,10997075,12605,0,1727672186,12998.451422029997,50.36807771999884,53483.69038416001 2024-09-30,04:56:28.000,274,10997075,12645,0,1727672187,12998.451422029997,50.3398812000014,53483.75326824 2024-09-30,04:56:29.000,274,10997063,12805,0,1727672188,12998.444685720002,50.32578294000268,53483.71134552001 2024-09-30,04:56:30.000,274,10997066,12965,0,1727672189,12998.431213099997,50.311684680003964,53483.72531976 2024-09-30,04:56:31.000,274,10997075,12725,0,1727672190,12998.431213099997,50.29758641999797,53483.73230688001 2024-09-30,04:56:32.000,274,10997076,12605,0,1727672191,12998.431213099997,50.248242510002456,53483.69737128 2024-09-30,04:56:33.000,274,10997134,12365,0,1727672192,12998.437949409992,50.248242510002456,53483.68339704 2024-09-30,04:56:34.000,274,10997083,12565,0,1727672193,12998.397531549992,50.22004598999774,53483.69038416001 2024-09-30,04:56:35.000,274,10997139,12805,0,1727672194,12998.444685720002,50.23414425000374,53483.71134552001 2024-09-30,04:56:36.000,274,10997092,12605,0,1727672195,12998.411004169997,50.22709512000438,53483.669422800005 2024-09-30,04:56:37.000,274,10997075,12565,0,1727672196,12998.437949409992,50.205947729999025,53483.718332640005 2024-09-30,04:56:38.000,274,10997086,12885,0,1727672197,12998.451422029997,50.18480034000095,53483.75326824 2024-09-30,04:56:39.000,274,10997081,12805,0,1727672198,12998.411004169997,50.22004598999774,53483.69737128 2024-09-30,04:56:40.000,274,10997057,12645,0,1727672199,12998.411004169997,50.198898599999666,53483.69038416001 2024-09-30,04:56:41.000,274,10997129,12565,0,1727672200,12998.431213099997,50.14955469000415,53483.80217808 2024-09-30,04:56:42.000,274,10997081,12565,0,1727672201,12998.404267860002,50.17070208000223,53483.75326824 2024-09-30,04:56:43.000,274,10997099,12685,0,1727672202,12998.424476790002,50.17070208000223,53483.788203840006 2024-09-30,04:56:44.000,274,10997084,12645,0,1727672203,12998.390795239997,50.14955469000415,53483.767242480004 2024-09-30,04:56:45.000,274,10997059,12965,0,1727672204,12998.411004169997,50.14250556000479,53483.76025536001 2024-09-30,04:56:46.000,274,10997105,12805,0,1727672205,12998.370586309997,50.1284072999988,53483.767242480004 2024-09-30,04:56:47.000,274,10997109,12405,0,1727672206,12998.350377379997,50.14955469000415,53483.75326824 2024-09-30,04:56:48.000,274,10997048,12685,0,1727672207,12998.336904759992,50.11430904000008,53483.80217808 2024-09-30,04:56:49.000,274,10997043,12805,0,1727672208,12998.377322619992,50.1284072999988,53483.788203840006 2024-09-30,04:56:50.000,274,10997058,12805,0,1727672209,12998.343641070001,50.1284072999988,53483.80916520001 2024-09-30,04:56:51.000,274,10997089,13005,0,1727672210,12998.363850000002,50.11430904000008,53483.85807504001 2024-09-30,04:56:52.000,274,10997068,12965,0,1727672211,12998.343641070001,50.10021078000136,53483.81615232 2024-09-30,04:56:53.000,274,10997100,12605,0,1727672212,12998.323432140001,50.086112520002644,53483.788203840006 2024-09-30,04:56:54.000,274,10997034,12885,0,1727672213,12998.316695829992,50.12135816999944,53483.76025536001 2024-09-30,04:56:55.000,274,10997079,12645,0,1727672214,12998.276277969991,50.10725991000072,53483.80217808 2024-09-30,04:56:56.000,274,10997100,12725,0,1727672215,12998.296486899992,50.10725991000072,53483.7742296 2024-09-30,04:56:57.000,274,10997074,12965,0,1727672216,12998.289750589996,50.05791599999793,53483.78121672001 2024-09-30,04:56:58.000,274,10997104,12845,0,1727672217,12998.276277969991,50.036768609999854,53483.718332640005 2024-09-30,04:56:59.000,274,10997046,12685,0,1727672218,12998.256069039991,50.04381773999921,53483.767242480004 2024-09-30,04:57:00.000,274,10997082,12765,0,1727672219,12998.269541659996,50.036768609999854,53483.74628112 2024-09-30,04:57:01.000,274,10997118,12645,0,1727672220,12998.235860109991,50.022670350001135,53483.73230688001 2024-09-30,04:57:02.000,274,10997090,12685,0,1727672221,12998.249332729996,49.98742470000434,53483.75326824 2024-09-30,04:57:03.000,274,10997090,13005,0,1727672222,12998.256069039991,50.015621220001776,53483.7742296 2024-09-30,04:57:04.000,274,10997039,12885,0,1727672223,12998.20217856,50.00152296000306,53483.767242480004 2024-09-30,04:57:05.000,274,10997094,12765,0,1727672224,12998.249332729996,49.95922817999963,53483.74628112 2024-09-30,04:57:06.000,274,10997086,12725,0,1727672225,12998.235860109991,49.95217905000027,53483.76025536001 2024-09-30,04:57:07.000,274,10997060,12645,0,1727672226,12998.242596420001,49.973326439998345,53483.788203840006 2024-09-30,04:57:08.000,274,10997070,13045,0,1727672227,12998.175233319991,49.966277309998986,53483.76025536001 2024-09-30,04:57:09.000,274,10997084,12765,0,1727672228,12998.155024389991,49.92398253000283,53483.76025536001 2024-09-30,04:57:10.000,274,10997102,12725,0,1727672229,12998.14155177,49.92398253000283,53483.78121672001 2024-09-30,04:57:11.000,274,10997101,12805,0,1727672230,12998.11460652999,49.93808079000155,53483.80916520001 2024-09-30,04:57:12.000,274,10997077,12645,0,1727672231,12998.107870219996,49.91693340000347,53483.767242480004 2024-09-30,04:57:13.000,274,10997110,12605,0,1727672232,12998.087661289996,49.88873687999876,53483.80217808 2024-09-30,04:57:14.000,274,10997137,12685,0,1727672233,12998.05397973999,49.86758949000068,53483.788203840006 2024-09-30,04:57:15.000,274,10997080,12965,0,1727672234,12998.067452359996,49.87463862000004,53483.82313944 2024-09-30,04:57:16.000,274,10997115,12725,0,1727672235,12998.09439759999,49.8816877499994,53483.79519096 2024-09-30,04:57:17.000,274,10997114,12485,0,1727672236,12998.047243429995,49.853491230001964,53483.78121672001 2024-09-30,04:57:18.000,274,10997067,12765,0,1727672237,12998.03377080999,49.853491230001964,53483.78121672001 2024-09-30,04:57:19.000,274,10997046,12685,0,1727672238,12997.99335294999,49.83234384000389,53483.79519096 2024-09-30,04:57:20.000,274,10997076,13045,0,1727672239,12997.97314401999,49.81119644999853,53483.73230688001 2024-09-30,04:57:21.000,274,10997094,12885,0,1727672240,12997.97314401999,49.7829999300011,53483.788203840006 2024-09-30,04:57:22.000,274,10997094,12725,0,1727672241,12997.925989849995,49.81824557999789,53483.74628112 2024-09-30,04:57:23.000,274,10997081,12645,0,1727672242,12997.925989849995,49.790049060000456,53483.76025536001 2024-09-30,04:57:24.000,274,10997046,12565,0,1727672243,12997.845154129995,49.82529471000453,53483.72531976 2024-09-30,04:57:25.000,274,10997072,13005,0,1727672244,12997.85862675,49.7829999300011,53483.72531976 2024-09-30,04:57:26.000,274,10997051,12645,0,1727672245,12997.85189043999,49.740705149997666,53483.72531976 2024-09-30,04:57:27.000,274,10997083,12645,0,1727672246,12997.804736269994,49.7477542800043,53483.739294000006 2024-09-30,04:57:28.000,274,10997083,12605,0,1727672247,12997.824945199995,49.71250863000023,53483.73230688001 2024-09-30,04:57:29.000,274,10997040,12685,0,1727672248,12997.79799996,49.69841037000151,53483.669422800005 2024-09-30,04:57:30.000,274,10997095,12845,0,1727672249,12997.804736269994,49.68431211000279,53483.67640992 2024-09-30,04:57:31.000,274,10997069,12725,0,1727672250,12997.784527339994,49.670213850004075,53483.72531976 2024-09-30,04:57:32.000,274,10997031,12485,0,1727672251,12997.7575821,49.68431211000279,53483.71134552001 2024-09-30,04:57:33.000,274,10997040,12805,0,1727672252,12997.73063685999,49.663164720004715,53483.669422800005 2024-09-30,04:57:34.000,274,10997097,12845,0,1727672253,12997.696955309999,49.65611558999808,53483.66243568001 2024-09-30,04:57:35.000,274,10997054,12765,0,1727672254,12997.717164239999,49.663164720004715,53483.73230688001 2024-09-30,04:57:36.000,274,10997110,12725,0,1727672255,12997.717164239999,49.620869940001285,53483.65544856 2024-09-30,04:57:37.000,274,10997054,12565,0,1727672256,12997.71042792999,49.620869940001285,53483.65544856 2024-09-30,04:57:38.000,274,10997079,12925,0,1727672257,12997.670010069989,49.606771680002566,53483.6344872 2024-09-30,04:57:39.000,274,10997071,12845,0,1727672258,12997.609383279989,49.613820810001926,53483.6344872 2024-09-30,04:57:40.000,274,10997107,12605,0,1727672259,12997.649801139989,49.58562429000449,53483.59256448001 2024-09-30,04:57:41.000,274,10997081,12565,0,1727672260,12997.622855899994,49.59972255000321,53483.6344872 2024-09-30,04:57:42.000,274,10997072,12725,0,1727672261,12997.609383279989,49.571526029998495,53483.62750008 2024-09-30,04:57:43.000,274,10997059,12845,0,1727672262,12997.602646969994,49.55742776999978,53483.62750008 2024-09-30,04:57:44.000,274,10997128,12805,0,1727672263,12997.568965419989,49.55742776999978,53483.57859024 2024-09-30,04:57:45.000,274,10997054,12605,0,1727672264,12997.609383279989,49.55037864000042,53483.59256448001 2024-09-30,04:57:46.000,274,10997051,12605,0,1727672265,12997.562229109993,49.54332951000106,53483.550641760005 2024-09-30,04:57:47.000,274,10997024,12525,0,1727672266,12997.542020179993,49.55742776999978,53483.64147432001 2024-09-30,04:57:48.000,274,10997053,12765,0,1727672267,12997.535283869998,49.52923125000234,53483.550641760005 2024-09-30,04:57:49.000,274,10997023,12485,0,1727672268,12997.528547559989,49.52218212000298,53483.571603120006 2024-09-30,04:57:50.000,274,10997056,12445,0,1727672269,12997.494866009998,49.50808386000426,53483.550641760005 2024-09-30,04:57:51.000,274,10997065,13005,0,1727672270,12997.488129699988,49.54332951000106,53483.54365464001 2024-09-30,04:57:52.000,274,10997070,12605,0,1727672271,12997.474657079998,49.52923125000234,53483.51570616 2024-09-30,04:57:53.000,274,10997062,12765,0,1727672272,12997.454448149998,49.5362803800017,53483.54365464001 2024-09-30,04:57:54.000,274,10997099,12885,0,1727672273,12997.474657079998,49.5010347300049,53483.5296804 2024-09-30,04:57:55.000,274,10997076,12565,0,1727672274,12997.467920769988,49.54332951000106,53483.52269328001 2024-09-30,04:57:56.000,274,10997070,12605,0,1727672275,12997.427502909988,49.49398559999827,53483.48077056 2024-09-30,04:57:57.000,274,10997024,12645,0,1727672276,12997.454448149998,49.47988733999955,53483.47378344001 2024-09-30,04:57:58.000,274,10997075,12405,0,1727672277,12997.420766599993,49.50808386000426,53483.5296804 2024-09-30,04:57:59.000,274,10997090,12765,0,1727672278,12997.407293980003,49.51513299000362,53483.53666752 2024-09-30,04:58:00.000,274,10997091,12765,0,1727672279,12997.414030289998,49.47988733999955,53483.47378344001 2024-09-30,04:58:01.000,274,10997055,12965,0,1727672280,12997.414030289998,49.51513299000362,53483.48775768 2024-09-30,04:58:02.000,274,10997048,12885,0,1727672281,12997.447711839988,49.47988733999955,53483.44583496001 2024-09-30,04:58:03.000,274,10997093,12765,0,1727672282,12997.434239219998,49.47988733999955,53483.49474480001 2024-09-30,04:58:04.000,274,10997045,12685,0,1727672283,12997.387085050002,49.47988733999955,53483.452822080006 2024-09-30,04:58:05.000,274,10997082,12685,0,1727672284,12997.407293980003,49.47988733999955,53483.48077056 2024-09-30,04:58:06.000,274,10997072,12645,0,1727672285,12997.407293980003,49.46578908000083,53483.46679632 2024-09-30,04:58:07.000,274,10997081,12605,0,1727672286,12997.407293980003,49.45873995000147,53483.452822080006 2024-09-30,04:58:08.000,274,10997073,12885,0,1727672287,12997.393821359998,49.46578908000083,53483.46679632 2024-09-30,04:58:09.000,274,10997007,12765,0,1727672288,12997.366876120002,49.47988733999955,53483.403912240006 2024-09-30,04:58:10.000,274,10997094,12765,0,1727672289,12997.420766599993,49.42349430000468,53483.431860720004 2024-09-30,04:58:11.000,274,10997067,12645,0,1727672290,12997.420766599993,49.42349430000468,53483.48775768 2024-09-30,04:58:12.000,274,10997060,12525,0,1727672291,12997.407293980003,49.430543430004036,53483.41089936 2024-09-30,04:58:13.000,274,10997090,12605,0,1727672292,12997.440975529993,49.381199520001246,53483.41089936 2024-09-30,04:58:14.000,274,10997038,12685,0,1727672293,12997.407293980003,49.388248650000605,53483.41788648 2024-09-30,04:58:15.000,274,10997053,12685,0,1727672294,12997.380348739993,49.381199520001246,53483.47378344001 2024-09-30,04:58:16.000,274,10997106,12725,0,1727672295,12997.434239219998,49.36710126000253,53483.4598092 2024-09-30,04:58:17.000,274,10997066,12645,0,1727672296,12997.393821359998,49.36710126000253,53483.41788648 2024-09-30,04:58:18.000,274,10997080,12685,0,1727672297,12997.427502909988,49.34595387000445,53483.36198952 2024-09-30,04:58:19.000,274,10997115,12965,0,1727672298,12997.373612429998,49.3248064799991,53483.39692512001 2024-09-30,04:58:20.000,274,10997098,12525,0,1727672299,12997.373612429998,49.3248064799991,53483.37596376001 2024-09-30,04:58:21.000,274,10997012,12565,0,1727672300,12997.414030289998,49.3248064799991,53483.382950880005 2024-09-30,04:58:22.000,274,10997039,12605,0,1727672301,12997.380348739993,49.31775734999974,53483.36897664 2024-09-30,04:58:23.000,274,10997052,12845,0,1727672302,12997.427502909988,49.30365909000102,53483.36897664 2024-09-30,04:58:24.000,274,10997070,12725,0,1727672303,12997.387085050002,49.261364310004865,53483.34801528 2024-09-30,04:58:25.000,274,10997053,12565,0,1727672304,12997.420766599993,49.27546257000358,53483.34801528 2024-09-30,04:58:26.000,274,10997132,12525,0,1727672305,12997.488129699988,49.27546257000358,53483.34801528 2024-09-30,04:58:27.000,274,10997116,12725,0,1727672306,12997.467920769988,49.24726604999887,53483.389938 2024-09-30,04:58:28.000,274,10997070,12765,0,1727672307,12997.488129699988,49.268413440004224,53483.389938 2024-09-30,04:58:29.000,274,10997073,12765,0,1727672308,12997.501602319993,49.27546257000358,53483.382950880005 2024-09-30,04:58:30.000,274,10997063,12605,0,1727672309,12997.515074939998,49.23316779000015,53483.382950880005 2024-09-30,04:58:31.000,274,10997062,12765,0,1727672310,12997.548756489989,49.219069530001434,53483.36897664 2024-09-30,04:58:32.000,274,10997044,12685,0,1727672311,12997.575701729998,49.190873010004,53483.36897664 2024-09-30,04:58:33.000,274,10997032,12805,0,1727672312,12997.575701729998,49.176774749998,53483.42487360001 2024-09-30,04:58:34.000,274,10997060,12765,0,1727672313,12997.575701729998,49.212020400002075,53483.382950880005 2024-09-30,04:58:35.000,274,10997064,12845,0,1727672314,12997.670010069989,49.169725619998644,53483.431860720004 2024-09-30,04:58:36.000,274,10997059,12525,0,1727672315,12997.663273759994,49.14857823000057,53483.34102816 2024-09-30,04:58:37.000,274,10997109,12605,0,1727672316,12997.683482689994,49.190873010004,53483.382950880005 2024-09-30,04:58:38.000,274,10997045,12805,0,1727672317,12997.723900549994,49.14152910000121,53483.34801528 2024-09-30,04:58:39.000,274,10997037,12725,0,1727672318,12997.737373169999,49.155627359999926,53483.389938 2024-09-30,04:58:40.000,274,10997085,12765,0,1727672319,12997.81147257999,49.12038171000313,53483.39692512001 2024-09-30,04:58:41.000,274,10997023,12565,0,1727672320,12997.77105471999,49.12743084000249,53483.39692512001 2024-09-30,04:58:42.000,274,10997071,12645,0,1727672321,12997.79126364999,49.162676489999285,53483.41089936 2024-09-30,04:58:43.000,274,10997004,12685,0,1727672322,12997.79126364999,49.11333258000377,53483.39692512001 2024-09-30,04:58:44.000,274,10997061,12605,0,1727672323,12997.83841782,49.09923431999778,53483.44583496001 2024-09-30,04:58:45.000,274,10996992,12925,0,1727672324,12997.91251722999,49.0780869299997,53483.43884784 2024-09-30,04:58:46.000,274,10997057,12605,0,1727672325,12997.905780919995,49.07103780000034,53483.48775768 2024-09-30,04:58:47.000,274,10997027,12645,0,1727672326,12997.925989849995,49.05693954000162,53483.42487360001 2024-09-30,04:58:48.000,274,10997061,12485,0,1727672327,12997.9596714,49.042841280002904,53483.452822080006 2024-09-30,04:58:49.000,274,10997038,12525,0,1727672328,12997.95293508999,49.021693890004826,53483.47378344001 2024-09-30,04:58:50.000,274,10997091,12445,0,1727672329,12998.00008926,49.00054649999947,53483.46679632 2024-09-30,04:58:51.000,274,10997051,12645,0,1727672330,12998.08092498,48.993497370000114,53483.46679632 2024-09-30,04:58:52.000,274,10997083,12285,0,1727672331,12998.05397973999,48.993497370000114,53483.51570616 2024-09-30,04:58:53.000,274,10997048,12605,0,1727672332,12998.107870219996,48.9441534600046,53483.51570616 2024-09-30,04:58:54.000,274,10997106,12645,0,1727672333,12998.14155177,48.972349980002036,53483.51570616 2024-09-30,04:58:55.000,274,10997067,12765,0,1727672334,12998.168497009996,48.96530085000268,53483.51570616 2024-09-30,04:58:56.000,274,10997056,12885,0,1727672335,12998.20217856,48.9441534600046,53483.50871904 2024-09-30,04:58:57.000,274,10997022,12885,0,1727672336,12998.235860109991,48.90890781000053,53483.550641760005 2024-09-30,04:58:58.000,274,10997035,12725,0,1727672337,12998.249332729996,48.930055199998606,53483.55762888 2024-09-30,04:58:59.000,274,10997071,12725,0,1727672338,12998.289750589996,48.86661303000437,53483.550641760005 2024-09-30,04:59:00.000,274,10997039,12725,0,1727672339,12998.336904759992,48.86661303000437,53483.53666752 2024-09-30,04:59:01.000,274,10997045,12965,0,1727672340,12998.363850000002,48.88071129000309,53483.50871904 2024-09-30,04:59:02.000,274,10997045,12925,0,1727672341,12998.384058930002,48.87366216000373,53483.5296804 2024-09-30,04:59:03.000,274,10997060,12805,0,1727672342,12998.384058930002,48.86661303000437,53483.53666752 2024-09-30,04:59:04.000,274,10997076,12565,0,1727672343,12998.451422029997,48.810219990002224,53483.550641760005 2024-09-30,04:59:05.000,274,10997072,12965,0,1727672344,12998.431213099997,48.810219990002224,53483.51570616 2024-09-30,04:59:06.000,274,10997123,13045,0,1727672345,12998.437949409992,48.78907260000415,53483.550641760005 2024-09-30,04:59:07.000,274,10997117,12885,0,1727672346,12998.485103580002,48.78202347000479,53483.571603120006 2024-09-30,04:59:08.000,274,10997025,12725,0,1727672347,12998.485103580002,48.753826950000075,53483.599551600004 2024-09-30,04:59:09.000,274,10997083,12645,0,1727672348,12998.498576199992,48.760876079999434,53483.620512960006 2024-09-30,04:59:10.000,274,10997060,12565,0,1727672349,12998.532257749997,48.71858130000328,53483.59256448001 2024-09-30,04:59:11.000,274,10997103,12605,0,1727672350,12998.518785129992,48.746777820000716,53483.60653872 2024-09-30,04:59:12.000,274,10997066,12765,0,1727672351,12998.538994059993,48.71153217000392,53483.57859024 2024-09-30,04:59:13.000,274,10997071,12605,0,1727672352,12998.498576199992,48.67628651999985,53483.620512960006 2024-09-30,04:59:14.000,274,10997092,12525,0,1727672353,12998.532257749997,48.68333564999921,53483.64147432001 2024-09-30,04:59:15.000,274,10997038,12725,0,1727672354,12998.552466679997,48.69038477999857,53483.669422800005 2024-09-30,04:59:16.000,274,10997062,12605,0,1727672355,12998.505312510002,48.66218826000113,53483.64846144 2024-09-30,04:59:17.000,274,10997088,12845,0,1727672356,12998.545730370002,48.65513913000177,53483.64147432001 2024-09-30,04:59:18.000,274,10997063,12845,0,1727672357,12998.606357160003,48.64809000000241,53483.69038416001 2024-09-30,04:59:19.000,274,10997086,12605,0,1727672358,12998.592884539998,48.60579521999898,53483.73230688001 2024-09-30,04:59:20.000,274,10997116,12965,0,1727672359,12998.579411919993,48.570549570002186,53483.718332640005 2024-09-30,04:59:21.000,274,10997062,12725,0,1727672360,12998.565939300002,48.59874608999962,53483.718332640005 2024-09-30,04:59:22.000,274,10997090,12525,0,1727672361,12998.613093469998,48.54940218000411,53483.72531976 2024-09-30,04:59:23.000,274,10997059,12445,0,1727672362,12998.572675609998,48.521205659999396,53483.739294000006 2024-09-30,04:59:24.000,274,10996985,12805,0,1727672363,12998.606357160003,48.528254789998755,53483.72531976 2024-09-30,04:59:25.000,274,10997078,12685,0,1727672364,12998.613093469998,48.521205659999396,53483.66243568001 2024-09-30,04:59:26.000,274,10997100,12845,0,1727672365,12998.586148230002,48.50005827000132,53483.74628112 2024-09-30,04:59:27.000,274,10997055,12725,0,1727672366,12998.592884539998,48.528254789998755,53483.68339704 2024-09-30,04:59:28.000,274,10997070,12805,0,1727672367,12998.606357160003,48.50710740000068,53483.739294000006 2024-09-30,04:59:29.000,274,10997029,12725,0,1727672368,12998.626566090003,48.49300914000196,53483.73230688001 2024-09-30,04:59:30.000,274,10997078,12565,0,1727672369,12998.646775019988,48.4859600100026,53483.78121672001 2024-09-30,04:59:31.000,274,10997066,12445,0,1727672370,12998.613093469998,48.47186175000388,53483.75326824 2024-09-30,04:59:32.000,274,10997089,12925,0,1727672371,12998.646775019988,48.46481262000452,53483.7742296 2024-09-30,04:59:33.000,274,10997059,12605,0,1727672372,12998.660247639993,48.42956697000045,53483.767242480004 2024-09-30,04:59:34.000,274,10997067,12765,0,1727672373,12998.640038709993,48.42251784000109,53483.78121672001 2024-09-30,04:59:35.000,274,10997032,12805,0,1727672374,12998.613093469998,48.40841958000237,53483.73230688001 2024-09-30,04:59:36.000,274,10997074,12365,0,1727672375,12998.613093469998,48.40841958000237,53483.75326824 2024-09-30,04:59:37.000,274,10997058,12805,0,1727672376,12998.626566090003,48.40841958000237,53483.75326824 2024-09-30,04:59:38.000,274,10997065,12965,0,1727672377,12998.626566090003,48.36612479999894,53483.7742296 2024-09-30,04:59:39.000,274,10997089,12725,0,1727672378,12998.626566090003,48.344977410000865,53483.80217808 2024-09-30,04:59:40.000,274,10997077,12605,0,1727672379,12998.572675609998,48.33087915000215,53483.76025536001 2024-09-30,04:59:41.000,274,10997080,12605,0,1727672380,12998.572675609998,48.3731739299983,53483.79519096 2024-09-30,04:59:42.000,274,10997095,12845,0,1727672381,12998.565939300002,48.352026540000224,53483.72531976 2024-09-30,04:59:43.000,274,10997079,12725,0,1727672382,12998.599620849993,48.31678089000343,53483.83012656001 2024-09-30,04:59:44.000,274,10997059,12725,0,1727672383,12998.545730370002,48.32383002000279,53483.74628112 2024-09-30,04:59:45.000,274,10997062,12445,0,1727672384,12998.606357160003,48.30973176000407,53483.80916520001 2024-09-30,04:59:46.000,274,10997065,12605,0,1727672385,12998.579411919993,48.24628959000256,53483.80916520001 2024-09-30,04:59:47.000,274,10997045,12885,0,1727672386,12998.565939300002,48.28153523999936,53483.79519096 2024-09-30,04:59:48.000,274,10997052,12645,0,1727672387,12998.619829779993,48.23219133000384,53483.7742296 2024-09-30,04:59:49.000,274,10997044,12565,0,1727672388,12998.586148230002,48.21104393999849,53483.78121672001 2024-09-30,04:59:50.000,274,10997069,12605,0,1727672389,12998.619829779993,48.225142200004484,53483.82313944 2024-09-30,04:59:51.000,274,10997060,12565,0,1727672390,12998.626566090003,48.20399480999913,53483.80217808 2024-09-30,04:59:52.000,274,10997037,12925,0,1727672391,12998.606357160003,48.18989655000041,53483.80916520001 2024-09-30,04:59:53.000,274,10997078,12725,0,1727672392,12998.599620849993,48.161700030002976,53483.76025536001 2024-09-30,04:59:54.000,274,10997087,12765,0,1727672393,12998.599620849993,48.18284742000105,53483.74628112 2024-09-30,04:59:55.000,274,10997053,12765,0,1727672394,12998.613093469998,48.18989655000041,53483.788203840006 2024-09-30,04:59:56.000,274,10997088,12645,0,1727672395,12998.613093469998,48.14760177000426,53483.7742296 2024-09-30,04:59:57.000,274,10997039,12565,0,1727672396,12998.592884539998,48.13350350999826,53483.78121672001 2024-09-30,04:59:58.000,274,10997061,12805,0,1727672397,12998.599620849993,48.13350350999826,53483.75326824 2024-09-30,04:59:59.000,274,10997090,12885,0,1727672398,12998.599620849993,48.14760177000426,53483.76025536001 2024-09-30,05:00:00.000,274,10997060,12765,0,1727672399,12998.619829779993,48.08415960000275,53483.767242480004 2024-09-30,05:00:01.000,274,10997072,12645,0,1727672400,12998.599620849993,48.09825786000147,53483.81615232 2024-09-30,05:00:02.000,274,10997059,12845,0,1727672401,12998.613093469998,48.06301221000467,53483.81615232 2024-09-30,05:00:03.000,274,10997038,12685,0,1727672402,12998.613093469998,48.08415960000275,53483.80217808 2024-09-30,05:00:04.000,274,10997016,12525,0,1727672403,12998.633302399998,48.06301221000467,53483.80217808 2024-09-30,05:00:05.000,274,10997081,12685,0,1727672404,12998.619829779993,48.07006134000403,53483.86506216 2024-09-30,05:00:06.000,274,10997070,12765,0,1727672405,12998.640038709993,48.04891394999868,53483.767242480004 2024-09-30,05:00:07.000,274,10997088,12805,0,1727672406,12998.653511329998,48.04186481999932,53483.80217808 2024-09-30,05:00:08.000,274,10997054,12685,0,1727672407,12998.653511329998,48.0277665600006,53483.8441008 2024-09-30,05:00:09.000,274,10997050,12685,0,1727672408,12998.646775019988,48.06301221000467,53483.7742296 2024-09-30,05:00:10.000,274,10997069,12525,0,1727672409,12998.653511329998,48.03481568999996,53483.78121672001 2024-09-30,05:00:11.000,274,10997075,12725,0,1727672410,12998.640038709993,47.992520910003805,53483.83012656001 2024-09-30,05:00:12.000,274,10997086,12845,0,1727672411,12998.673720259998,48.00661917000252,53483.83012656001 2024-09-30,05:00:13.000,274,10997033,12565,0,1727672412,12998.606357160003,48.04186481999932,53483.80916520001 2024-09-30,05:00:14.000,274,10997075,12885,0,1727672413,12998.619829779993,48.03481568999996,53483.72531976 2024-09-30,05:00:15.000,274,10997077,12645,0,1727672414,12998.633302399998,48.03481568999996,53483.80916520001 2024-09-30,05:00:16.000,274,10996989,12725,0,1727672415,12998.619829779993,48.04891394999868,53483.78121672001 2024-09-30,05:00:17.000,274,10997073,12925,0,1727672416,12998.626566090003,47.992520910003805,53483.788203840006 2024-09-30,05:00:18.000,274,10997021,12645,0,1727672417,12998.626566090003,48.01366830000188,53483.788203840006 2024-09-30,05:00:19.000,274,10997103,12445,0,1727672418,12998.599620849993,48.00661917000252,53483.74628112 2024-09-30,05:00:20.000,274,10997039,12805,0,1727672419,12998.599620849993,47.992520910003805,53483.75326824 2024-09-30,05:00:21.000,274,10997146,12645,0,1727672420,12998.579411919993,48.02071743000124,53483.718332640005 2024-09-30,05:00:22.000,274,10997059,12645,0,1727672421,12998.579411919993,48.01366830000188,53483.7043584 2024-09-30,05:00:23.000,274,10997067,12685,0,1727672422,12998.559202989993,48.03481568999996,53483.76025536001 2024-09-30,05:00:24.000,274,10997030,12685,0,1727672423,12998.565939300002,48.0277665600006,53483.64846144 2024-09-30,05:00:25.000,274,10997083,12925,0,1727672424,12998.565939300002,47.999570040003164,53483.65544856 2024-09-30,05:00:26.000,274,10997096,12565,0,1727672425,12998.559202989993,47.992520910003805,53483.718332640005 2024-09-30,05:00:27.000,274,10997102,12845,0,1727672426,12998.592884539998,48.05596307999804,53483.73230688001 2024-09-30,05:00:28.000,274,10997073,12765,0,1727672427,12998.552466679997,48.0277665600006,53483.7742296 2024-09-30,05:00:29.000,274,10997082,12525,0,1727672428,12998.599620849993,48.04186481999932,53483.7043584 2024-09-30,05:00:30.000,274,10997039,12605,0,1727672429,12998.572675609998,48.01366830000188,53483.71134552001 2024-09-30,05:00:31.000,274,10997060,12605,0,1727672430,12998.592884539998,48.00661917000252,53483.69038416001 2024-09-30,05:00:32.000,274,10997054,12685,0,1727672431,12998.538994059993,47.999570040003164,53483.75326824 2024-09-30,05:00:33.000,274,10997062,12605,0,1727672432,12998.552466679997,47.97842264999781,53483.7043584 2024-09-30,05:00:34.000,274,10997107,12645,0,1727672433,12998.552466679997,47.985471780004445,53483.72531976 2024-09-30,05:00:35.000,274,10997084,12685,0,1727672434,12998.559202989993,47.96432438999909,53483.718332640005 2024-09-30,05:00:36.000,274,10997080,12645,0,1727672435,12998.565939300002,47.985471780004445,53483.71134552001 2024-09-30,05:00:37.000,274,10997079,12765,0,1727672436,12998.545730370002,47.985471780004445,53483.69737128 2024-09-30,05:00:38.000,274,10997077,12605,0,1727672437,12998.538994059993,47.950226130000374,53483.68339704 2024-09-30,05:00:39.000,274,10997076,12685,0,1727672438,12998.552466679997,47.943177000001015,53483.64846144 2024-09-30,05:00:40.000,274,10997056,12525,0,1727672439,12998.552466679997,47.92202961000294,53483.66243568001 2024-09-30,05:00:41.000,274,10997090,13045,0,1727672440,12998.552466679997,47.90793135000422,53483.65544856 2024-09-30,05:00:42.000,274,10997078,12805,0,1727672441,12998.572675609998,47.886783959998866,53483.7043584 2024-09-30,05:00:43.000,274,10997020,12725,0,1727672442,12998.572675609998,47.87973482999951,53483.69737128 2024-09-30,05:00:44.000,274,10997068,12405,0,1727672443,12998.586148230002,47.893833089998225,53483.65544856 2024-09-30,05:00:45.000,274,10997130,12885,0,1727672444,12998.599620849993,47.86563657000079,53483.67640992 2024-09-30,05:00:46.000,274,10997030,12525,0,1727672445,12998.599620849993,47.87268570000015,53483.69737128 2024-09-30,05:00:47.000,274,10997081,12725,0,1727672446,12998.565939300002,47.893833089998225,53483.68339704 2024-09-30,05:00:48.000,274,10997080,12525,0,1727672447,12998.532257749997,47.86563657000079,53483.620512960006 2024-09-30,05:00:49.000,274,10997060,12765,0,1727672448,12998.559202989993,47.87268570000015,53483.65544856 2024-09-30,05:00:50.000,274,10997040,12605,0,1727672449,12998.572675609998,47.84448918000271,53483.69737128 2024-09-30,05:00:51.000,274,10997120,12525,0,1727672450,12998.572675609998,47.85153831000207,53483.67640992 2024-09-30,05:00:52.000,274,10997112,12725,0,1727672451,12998.586148230002,47.85858744000143,53483.69737128 2024-09-30,05:00:53.000,274,10997110,12685,0,1727672452,12998.592884539998,47.85153831000207,53483.65544856 2024-09-30,05:00:54.000,274,10997087,12765,0,1727672453,12998.538994059993,47.83744005000335,53483.65544856 2024-09-30,05:00:55.000,274,10997146,12605,0,1727672454,12998.599620849993,47.86563657000079,53483.67640992 2024-09-30,05:00:56.000,274,10997096,12645,0,1727672455,12998.592884539998,47.886783959998866,53483.69038416001 2024-09-30,05:00:57.000,274,10997089,12605,0,1727672456,12998.572675609998,47.87973482999951,53483.620512960006 2024-09-30,05:00:58.000,274,10997060,12765,0,1727672457,12998.579411919993,47.84448918000271,53483.66243568001 2024-09-30,05:00:59.000,274,10997067,12885,0,1727672458,12998.586148230002,47.85153831000207,53483.599551600004 2024-09-30,05:01:00.000,274,10997061,12485,0,1727672459,12998.606357160003,47.83039092000399,53483.64846144 2024-09-30,05:01:01.000,274,10997090,12565,0,1727672460,12998.660247639993,47.83744005000335,53483.62750008 2024-09-30,05:01:02.000,274,10997045,12765,0,1727672461,12998.646775019988,47.816292659998,53483.64846144 2024-09-30,05:01:03.000,274,10997068,12805,0,1727672462,12998.640038709993,47.82334179000463,53483.66243568001 2024-09-30,05:01:04.000,274,10997052,12925,0,1727672463,12998.606357160003,47.83744005000335,53483.59256448001 2024-09-30,05:01:05.000,274,10997083,13045,0,1727672464,12998.653511329998,47.83039092000399,53483.64846144 2024-09-30,05:01:06.000,274,10997081,12885,0,1727672465,12998.640038709993,47.816292659998,53483.64846144 2024-09-30,05:01:07.000,274,10997084,12645,0,1727672466,12998.619829779993,47.84448918000271,53483.57859024 2024-09-30,05:01:08.000,274,10997065,12645,0,1727672467,12998.653511329998,47.85153831000207,53483.60653872 2024-09-30,05:01:09.000,274,10997071,12605,0,1727672468,12998.619829779993,47.82334179000463,53483.55762888 2024-09-30,05:01:10.000,274,10997109,12685,0,1727672469,12998.700665499993,47.80924352999864,53483.61352584001 2024-09-30,05:01:11.000,274,10997067,12765,0,1727672470,12998.687192879988,47.79514526999992,53483.61352584001 2024-09-30,05:01:12.000,274,10997072,12965,0,1727672471,12998.727610739988,47.83039092000399,53483.65544856 2024-09-30,05:01:13.000,274,10997109,12725,0,1727672472,12998.693929189998,47.78809614000056,53483.65544856 2024-09-30,05:01:14.000,274,10997053,12845,0,1727672473,12998.707401809988,47.78809614000056,53483.62750008 2024-09-30,05:01:15.000,274,10997102,12605,0,1727672474,12998.720874429993,47.7810470100012,53483.61352584001 2024-09-30,05:01:16.000,274,10997083,12765,0,1727672475,12998.741083359993,47.7810470100012,53483.67640992 2024-09-30,05:01:17.000,274,10997093,12605,0,1727672476,12998.774764909998,47.79514526999992,53483.64147432001 2024-09-30,05:01:18.000,274,10997084,12965,0,1727672477,12998.781501219994,47.80219439999928,53483.68339704 2024-09-30,05:01:19.000,274,10997011,12885,0,1727672478,12998.774764909998,47.79514526999992,53483.669422800005 2024-09-30,05:01:20.000,274,10997077,12765,0,1727672479,12998.815182769999,47.7810470100012,53483.62750008 2024-09-30,05:01:21.000,274,10997098,12565,0,1727672480,12998.828655389989,47.80219439999928,53483.65544856 2024-09-30,05:01:22.000,274,10997111,12885,0,1727672481,12998.828655389989,47.82334179000463,53483.6344872 2024-09-30,05:01:23.000,274,10997063,12605,0,1727672482,12998.815182769999,47.84448918000271,53483.73230688001 2024-09-30,05:01:24.000,274,10997050,12565,0,1727672483,12998.821919079994,47.82334179000463,53483.72531976 2024-09-30,05:01:25.000,274,10997098,12685,0,1727672484,12998.882545869994,47.79514526999992,53483.69737128 2024-09-30,05:01:26.000,274,10997102,12805,0,1727672485,12998.902754799994,47.79514526999992,53483.7043584 2024-09-30,05:01:27.000,274,10997109,13005,0,1727672486,12998.92970003999,47.816292659998,53483.739294000006 2024-09-30,05:01:28.000,274,10997078,13045,0,1727672487,12998.92970003999,47.80924352999864,53483.73230688001 2024-09-30,05:01:29.000,274,10997058,12605,0,1727672488,12998.90949110999,47.80924352999864,53483.75326824 2024-09-30,05:01:30.000,274,10997068,12645,0,1727672489,12998.94990896999,47.83744005000335,53483.73230688001 2024-09-30,05:01:31.000,274,10997104,12645,0,1727672490,12998.943172659994,47.84448918000271,53483.73230688001 2024-09-30,05:01:32.000,274,10997112,12605,0,1727672491,12998.94990896999,47.80924352999864,53483.75326824 2024-09-30,05:01:33.000,274,10997032,12725,0,1727672492,12998.916227419999,47.83744005000335,53483.69038416001 2024-09-30,05:01:34.000,274,10997080,12805,0,1727672493,12998.922963729994,47.84448918000271,53483.739294000006 2024-09-30,05:01:35.000,274,10997098,12645,0,1727672494,12998.956645279999,47.86563657000079,53483.78121672001 2024-09-30,05:01:36.000,274,10997112,12605,0,1727672495,12998.97011789999,47.83039092000399,53483.76025536001 2024-09-30,05:01:37.000,274,10997033,12485,0,1727672496,12998.983590519994,47.85858744000143,53483.80916520001 2024-09-30,05:01:38.000,274,10997092,12605,0,1727672497,12998.99032682999,47.886783959998866,53483.788203840006 2024-09-30,05:01:39.000,274,10997114,12965,0,1727672498,12998.99032682999,47.90793135000422,53483.8441008 2024-09-30,05:01:40.000,274,10997106,12645,0,1727672499,12999.003799449994,47.886783959998866,53483.86506216 2024-09-30,05:01:41.000,274,10997099,12965,0,1727672500,12999.05095361999,47.91498048000358,53483.85108792 2024-09-30,05:01:42.000,274,10997096,12605,0,1727672501,12998.99032682999,47.929078740002296,53483.80916520001 2024-09-30,05:01:43.000,274,10997084,12405,0,1727672502,12999.05095361999,47.936127870001656,53483.8441008 2024-09-30,05:01:44.000,274,10997073,12605,0,1727672503,12999.01053575999,47.97137351999845,53483.81615232 2024-09-30,05:01:45.000,274,10997092,12805,0,1727672504,12999.01053575999,47.95727525999973,53483.86506216 2024-09-30,05:01:46.000,274,10997112,12925,0,1727672505,12999.037481,47.985471780004445,53483.83012656001 2024-09-30,05:01:47.000,274,10997052,12725,0,1727672506,12999.003799449994,47.97137351999845,53483.86506216 2024-09-30,05:01:48.000,274,10997067,12685,0,1727672507,12999.024008379994,47.97842264999781,53483.886023520005 2024-09-30,05:01:49.000,274,10997029,12525,0,1727672508,12998.99706314,47.97137351999845,53483.837113680005 2024-09-30,05:01:50.000,274,10997078,12925,0,1727672509,12999.05095361999,47.97842264999781,53483.89999776001 2024-09-30,05:01:51.000,274,10997091,12725,0,1727672510,12999.05095361999,47.985471780004445,53483.89999776001 2024-09-30,05:01:52.000,274,10997068,12765,0,1727672511,12999.07116254999,47.96432438999909,53483.906984880006 2024-09-30,05:01:53.000,274,10997105,12725,0,1727672512,12999.09810779,47.999570040003164,53483.94890760001 2024-09-30,05:01:54.000,274,10997031,12965,0,1727672513,12999.09137147999,47.992520910003805,53483.99083032 2024-09-30,05:01:55.000,274,10997075,12805,0,1727672514,12999.09810779,47.97842264999781,53483.96986896 2024-09-30,05:01:56.000,274,10997100,12645,0,1727672515,12999.104844099995,47.97842264999781,53483.94192048 2024-09-30,05:01:57.000,274,10997094,12605,0,1727672516,12999.125053029995,47.97842264999781,53483.906984880006 2024-09-30,05:01:58.000,274,10997066,12605,0,1727672517,12999.11831672,48.02071743000124,53483.97685608001 2024-09-30,05:01:59.000,274,10997112,12805,0,1727672518,12999.09810779,47.985471780004445,53483.96986896 2024-09-30,05:02:00.000,274,10997108,12445,0,1727672519,12999.13178933999,47.992520910003805,53484.01179168 2024-09-30,05:02:01.000,274,10997086,12605,0,1727672520,12999.165470889995,47.992520910003805,53483.9838432 2024-09-30,05:02:02.000,274,10997090,12765,0,1727672521,12999.185679819995,47.999570040003164,53483.97685608001 2024-09-30,05:02:03.000,274,10997084,12685,0,1727672522,12999.21936137,48.0277665600006,53484.0187788 2024-09-30,05:02:04.000,274,10997070,12965,0,1727672523,12999.185679819995,48.01366830000188,53484.02576592001 2024-09-30,05:02:05.000,274,10997128,12605,0,1727672524,12999.205888749995,47.992520910003805,53484.06070152 2024-09-30,05:02:06.000,274,10997126,13045,0,1727672525,12999.226097679995,47.97137351999845,53484.123585600006 2024-09-30,05:02:07.000,274,10997098,12645,0,1727672526,12999.2395703,47.999570040003164,53484.102624240004 2024-09-30,05:02:08.000,274,10997080,12565,0,1727672527,12999.21936137,48.00661917000252,53484.09563712001 2024-09-30,05:02:09.000,274,10997023,12485,0,1727672528,12999.29346077999,47.95727525999973,53484.14454696001 2024-09-30,05:02:10.000,274,10997105,12605,0,1727672529,12999.27998816,47.936127870001656,53484.123585600006 2024-09-30,05:02:11.000,274,10997099,12525,0,1727672530,12999.27998816,47.943177000001015,53484.10961136 2024-09-30,05:02:12.000,274,10997096,12685,0,1727672531,12999.347351259996,47.96432438999909,53484.14454696001 2024-09-30,05:02:13.000,274,10997068,12565,0,1727672532,12999.354087569991,47.90793135000422,53484.1585212 2024-09-30,05:02:14.000,274,10997111,12725,0,1727672533,12999.347351259996,47.92202961000294,53484.123585600006 2024-09-30,05:02:15.000,274,10997096,12805,0,1727672534,12999.40124174,47.929078740002296,53484.20044392 2024-09-30,05:02:16.000,274,10997103,12445,0,1727672535,12999.407978049996,47.91498048000358,53484.23537952001 2024-09-30,05:02:17.000,274,10997103,12805,0,1727672536,12999.374296499991,47.936127870001656,53484.21441816001 2024-09-30,05:02:18.000,274,10997096,12885,0,1727672537,12999.414714359991,47.929078740002296,53484.27730224 2024-09-30,05:02:19.000,274,10997085,12565,0,1727672538,12999.414714359991,47.90793135000422,53484.23537952001 2024-09-30,05:02:20.000,274,10997055,12765,0,1727672539,12999.428186979996,47.950226130000374,53484.270315120004 2024-09-30,05:02:21.000,274,10997131,12485,0,1727672540,12999.448395909996,47.92202961000294,53484.26332800001 2024-09-30,05:02:22.000,274,10997071,12805,0,1727672541,12999.475341149991,47.90793135000422,53484.31922496 2024-09-30,05:02:23.000,274,10997029,12885,0,1727672542,12999.509022699996,47.90793135000422,53484.32621208 2024-09-30,05:02:24.000,274,10997122,12765,0,1727672543,12999.482077460001,47.92202961000294,53484.28428936001 2024-09-30,05:02:25.000,274,10997082,12685,0,1727672544,12999.488813769996,47.929078740002296,53484.291276480006 2024-09-30,05:02:26.000,274,10997117,12845,0,1727672545,12999.502286390001,47.90793135000422,53484.34717344 2024-09-30,05:02:27.000,274,10997077,12845,0,1727672546,12999.502286390001,47.92202961000294,53484.340186320005 2024-09-30,05:02:28.000,274,10997048,12925,0,1727672547,12999.535967939992,47.92202961000294,53484.33319920001 2024-09-30,05:02:29.000,274,10997133,12725,0,1727672548,12999.556176869992,47.929078740002296,53484.36114768001 2024-09-30,05:02:30.000,274,10997013,12725,0,1727672549,12999.542704250001,47.96432438999909,53484.34717344 2024-09-30,05:02:31.000,274,10997105,12645,0,1727672550,12999.515759009992,47.90793135000422,53484.340186320005 2024-09-30,05:02:32.000,274,10997105,12685,0,1727672551,12999.549440559997,47.936127870001656,53484.34717344 2024-09-30,05:02:33.000,274,10997077,12805,0,1727672552,12999.583122110002,47.91498048000358,53484.41704464 2024-09-30,05:02:34.000,274,10997079,12645,0,1727672553,12999.589858419997,47.95727525999973,53484.438006000004 2024-09-30,05:02:35.000,274,10997031,12605,0,1727672554,12999.569649489997,47.936127870001656,53484.42403176 2024-09-30,05:02:36.000,274,10997074,12805,0,1727672555,12999.610067349997,47.91498048000358,53484.389096160005 2024-09-30,05:02:37.000,274,10997056,12605,0,1727672556,12999.616803659992,47.92202961000294,53484.41704464 2024-09-30,05:02:38.000,274,10997069,12805,0,1727672557,12999.616803659992,47.943177000001015,53484.41704464 2024-09-30,05:02:39.000,274,10997054,12605,0,1727672558,12999.643748900002,47.950226130000374,53484.458967360006 2024-09-30,05:02:40.000,274,10997029,12725,0,1727672559,12999.637012589992,47.92202961000294,53484.41704464 2024-09-30,05:02:41.000,274,10997060,12485,0,1727672560,12999.684166760002,47.936127870001656,53484.4729416 2024-09-30,05:02:42.000,274,10997064,12445,0,1727672561,12999.657221519992,47.85153831000207,53484.41005752001 2024-09-30,05:02:43.000,274,10997058,12765,0,1727672562,12999.670694139997,47.90088222000486,53484.46595448 2024-09-30,05:02:44.000,274,10997099,12765,0,1727672563,12999.657221519992,47.87973482999951,53484.45198024001 2024-09-30,05:02:45.000,274,10997055,12525,0,1727672564,12999.670694139997,47.886783959998866,53484.43101888001 2024-09-30,05:02:46.000,274,10997045,12685,0,1727672565,12999.677430449992,47.893833089998225,53484.41704464 2024-09-30,05:02:47.000,274,10997066,12645,0,1727672566,12999.697639379992,47.90088222000486,53484.41704464 2024-09-30,05:02:48.000,274,10997053,12885,0,1727672567,12999.717848309992,47.92202961000294,53484.48691584 2024-09-30,05:02:49.000,274,10997084,12845,0,1727672568,12999.717848309992,47.91498048000358,53484.4729416 2024-09-30,05:02:50.000,274,10996993,12445,0,1727672569,12999.704375690002,47.97137351999845,53484.48691584 2024-09-30,05:02:51.000,274,10997018,12365,0,1727672570,12999.717848309992,47.929078740002296,53484.47992872001 2024-09-30,05:02:52.000,274,10997058,12645,0,1727672571,12999.711111999997,47.936127870001656,53484.5428128 2024-09-30,05:02:53.000,274,10997131,12605,0,1727672572,12999.711111999997,47.936127870001656,53484.48691584 2024-09-30,05:02:54.000,274,10997122,12925,0,1727672573,12999.738057239992,47.893833089998225,53484.46595448 2024-09-30,05:02:55.000,274,10997070,12965,0,1727672574,12999.697639379992,47.92202961000294,53484.44499312 2024-09-30,05:02:56.000,274,10997051,12405,0,1727672575,12999.758266169993,47.929078740002296,53484.438006000004 2024-09-30,05:02:57.000,274,10997114,12605,0,1727672576,12999.758266169993,47.929078740002296,53484.50089008001 2024-09-30,05:02:58.000,274,10997002,12685,0,1727672577,12999.785211410002,47.90088222000486,53484.50089008001 2024-09-30,05:02:59.000,274,10997050,12845,0,1727672578,12999.785211410002,47.91498048000358,53484.4729416 2024-09-30,05:03:00.000,274,10997016,12765,0,1727672579,12999.812156649998,47.91498048000358,53484.48691584 2024-09-30,05:03:01.000,274,10997061,12485,0,1727672580,12999.818892959993,47.886783959998866,53484.46595448 2024-09-30,05:03:02.000,274,10997113,12645,0,1727672581,12999.845838200003,47.886783959998866,53484.458967360006 2024-09-30,05:03:03.000,274,10997057,12405,0,1727672582,12999.832365579998,47.90793135000422,53484.458967360006 2024-09-30,05:03:04.000,274,10997097,12765,0,1727672583,12999.866047129988,47.87973482999951,53484.42403176 2024-09-30,05:03:05.000,274,10997091,12765,0,1727672584,12999.866047129988,47.92202961000294,53484.458967360006 2024-09-30,05:03:06.000,274,10997086,12565,0,1727672585,12999.913201299998,47.91498048000358,53484.47992872001 2024-09-30,05:03:07.000,274,10997033,12725,0,1727672586,12999.886256059988,47.90793135000422,53484.45198024001 2024-09-30,05:03:08.000,274,10997053,12685,0,1727672587,12999.919937609993,47.929078740002296,53484.43101888001 2024-09-30,05:03:09.000,274,10997045,12525,0,1727672588,12999.953619159998,47.943177000001015,53484.42403176 2024-09-30,05:03:10.000,274,10997076,12605,0,1727672589,12999.953619159998,47.929078740002296,53484.44499312 2024-09-30,05:03:11.000,274,10997048,12685,0,1727672590,12999.960355469993,47.90088222000486,53484.389096160005 2024-09-30,05:03:12.000,274,10997030,12925,0,1727672591,12999.980564399993,47.929078740002296,53484.41005752001 2024-09-30,05:03:13.000,274,10997061,12765,0,1727672592,12999.987300709989,47.92202961000294,53484.41704464 2024-09-30,05:03:14.000,274,10997103,12565,0,1727672593,13000.020982259994,47.929078740002296,53484.458967360006 2024-09-30,05:03:15.000,274,10997068,12805,0,1727672594,13000.054663809999,47.90793135000422,53484.41704464 2024-09-30,05:03:16.000,274,10997087,12525,0,1727672595,13000.081609049994,47.936127870001656,53484.41005752001 2024-09-30,05:03:17.000,274,10997080,12605,0,1727672596,13000.081609049994,47.90793135000422,53484.38210904001 2024-09-30,05:03:18.000,274,10997015,12645,0,1727672597,13000.101817979994,47.90088222000486,53484.389096160005 2024-09-30,05:03:19.000,274,10997054,12885,0,1727672598,13000.122026909994,47.91498048000358,53484.3681348 2024-09-30,05:03:20.000,274,10997032,12565,0,1727672599,13000.14897214999,47.92202961000294,53484.389096160005 2024-09-30,05:03:21.000,274,10997026,12725,0,1727672600,13000.182653699994,47.90793135000422,53484.389096160005 2024-09-30,05:03:22.000,274,10997017,12525,0,1727672601,13000.18939000999,47.92202961000294,53484.36114768001 2024-09-30,05:03:23.000,274,10997028,12445,0,1727672602,13000.22980786999,47.96432438999909,53484.38210904001 2024-09-30,05:03:24.000,274,10997034,12605,0,1727672603,13000.22980786999,47.95727525999973,53484.37512192 2024-09-30,05:03:25.000,274,10997049,12565,0,1727672604,13000.223071559994,47.893833089998225,53484.3681348 2024-09-30,05:03:26.000,274,10997078,12685,0,1727672605,13000.263489419995,47.96432438999909,53484.389096160005 2024-09-30,05:03:27.000,274,10997056,12765,0,1727672606,13000.27696204,47.90088222000486,53484.42403176 2024-09-30,05:03:28.000,274,10997059,12645,0,1727672607,13000.33085251999,47.90793135000422,53484.45198024001 2024-09-30,05:03:29.000,274,10997109,12765,0,1727672608,13000.324116209995,47.90793135000422,53484.40307040001 2024-09-30,05:03:30.000,274,10997076,12725,0,1727672609,13000.324116209995,47.893833089998225,53484.40307040001 2024-09-30,05:03:31.000,274,10997089,12765,0,1727672610,13000.33758883,47.90088222000486,53484.42403176 2024-09-30,05:03:32.000,274,10997067,12725,0,1727672611,13000.35106144999,47.929078740002296,53484.438006000004 2024-09-30,05:03:33.000,274,10997085,12565,0,1727672612,13000.364534069995,47.929078740002296,53484.38210904001 2024-09-30,05:03:34.000,274,10997069,12525,0,1727672613,13000.39147930999,47.91498048000358,53484.41005752001 2024-09-30,05:03:35.000,274,10997064,12605,0,1727672614,13000.364534069995,47.886783959998866,53484.45198024001 2024-09-30,05:03:36.000,274,10997020,12605,0,1727672615,13000.41842455,47.893833089998225,53484.42403176 2024-09-30,05:03:37.000,274,10997032,12685,0,1727672616,13000.404951929995,47.886783959998866,53484.39608328 2024-09-30,05:03:38.000,274,10997073,12805,0,1727672617,13000.41168823999,47.90793135000422,53484.44499312 2024-09-30,05:03:39.000,274,10997071,12525,0,1727672618,13000.404951929995,47.90793135000422,53484.39608328 2024-09-30,05:03:40.000,274,10997076,12605,0,1727672619,13000.39147930999,47.87268570000015,53484.40307040001 2024-09-30,05:03:41.000,274,10997052,13045,0,1727672620,13000.404951929995,47.85153831000207,53484.438006000004 2024-09-30,05:03:42.000,274,10997060,12845,0,1727672621,13000.41168823999,47.83039092000399,53484.40307040001 2024-09-30,05:03:43.000,274,10997066,12645,0,1727672622,13000.41168823999,47.86563657000079,53484.45198024001 2024-09-30,05:03:44.000,274,10997064,12805,0,1727672623,13000.39821562,47.90793135000422,53484.40307040001 2024-09-30,05:03:45.000,274,10997053,12565,0,1727672624,13000.39821562,47.90088222000486,53484.37512192 2024-09-30,05:03:46.000,274,10997073,12645,0,1727672625,13000.384742999995,47.87973482999951,53484.44499312 2024-09-30,05:03:47.000,274,10997071,12605,0,1727672626,13000.35106144999,47.86563657000079,53484.42403176 2024-09-30,05:03:48.000,274,10997027,12685,0,1727672627,13000.35106144999,47.83744005000335,53484.41005752001 2024-09-30,05:03:49.000,274,10997058,12765,0,1727672628,13000.3173799,47.83744005000335,53484.37512192 2024-09-30,05:03:50.000,274,10997041,12445,0,1727672629,13000.324116209995,47.83039092000399,53484.3681348 2024-09-30,05:03:51.000,274,10997086,12685,0,1727672630,13000.29717097,47.83039092000399,53484.38210904001 2024-09-30,05:03:52.000,274,10997079,12645,0,1727672631,13000.283698349995,47.82334179000463,53484.3681348 2024-09-30,05:03:53.000,274,10997065,12645,0,1727672632,13000.27696204,47.78809614000056,53484.36114768001 2024-09-30,05:03:54.000,274,10997079,12645,0,1727672633,13000.243280489995,47.77399788000184,53484.30525072 2024-09-30,05:03:55.000,274,10997054,12765,0,1727672634,13000.22980786999,47.79514526999992,53484.32621208 2024-09-30,05:03:56.000,274,10997065,12845,0,1727672635,13000.223071559994,47.79514526999992,53484.31922496 2024-09-30,05:03:57.000,274,10997059,12605,0,1727672636,13000.23654418,47.752850490003766,53484.31922496 2024-09-30,05:03:58.000,274,10997079,12405,0,1727672637,13000.223071559994,47.752850490003766,53484.31922496 2024-09-30,05:03:59.000,274,10997064,12725,0,1727672638,13000.182653699994,47.72465396999905,53484.32621208 2024-09-30,05:04:00.000,274,10997074,12765,0,1727672639,13000.162444769994,47.710555710000335,53484.31223784001 2024-09-30,05:04:01.000,274,10997086,12805,0,1727672640,13000.175917389999,47.67531006000354,53484.32621208 2024-09-30,05:04:02.000,274,10997097,12685,0,1727672641,13000.115290599999,47.66121180000482,53484.2283924 2024-09-30,05:04:03.000,274,10997056,12645,0,1727672642,13000.12876321999,47.66121180000482,53484.2982636 2024-09-30,05:04:04.000,274,10997054,12525,0,1727672643,13000.047927499989,47.64711353999883,53484.26332800001 2024-09-30,05:04:05.000,274,10997059,12685,0,1727672644,13000.068136429989,47.66121180000482,53484.20743104 2024-09-30,05:04:06.000,274,10997128,12645,0,1727672645,13000.047927499989,47.61891702000139,53484.221405280005 2024-09-30,05:04:07.000,274,10997074,12805,0,1727672646,13000.020982259994,47.63301528000011,53484.20743104 2024-09-30,05:04:08.000,274,10997093,12645,0,1727672647,13000.007509639989,47.62596615000075,53484.19345680001 2024-09-30,05:04:09.000,274,10997094,12805,0,1727672648,12999.953619159998,47.590720500003954,53484.18646968 2024-09-30,05:04:10.000,274,10997089,12805,0,1727672649,12999.987300709989,47.583671370004595,53484.18646968 2024-09-30,05:04:11.000,274,10997035,12405,0,1727672650,12999.980564399993,47.57662223999796,53484.19345680001 2024-09-30,05:04:12.000,274,10997086,13005,0,1727672651,12999.967091779989,47.583671370004595,53484.18646968 2024-09-30,05:04:13.000,274,10997056,12725,0,1727672652,12999.953619159998,47.527278330002446,53484.18646968 2024-09-30,05:04:14.000,274,10997079,12805,0,1727672653,12999.933410229998,47.56252397999924,53484.18646968 2024-09-30,05:04:15.000,274,10997070,12925,0,1727672654,12999.946882849988,47.590720500003954,53484.15153408 2024-09-30,05:04:16.000,274,10997081,12685,0,1727672655,12999.933410229998,47.56252397999924,53484.13057272 2024-09-30,05:04:17.000,274,10997060,12605,0,1727672656,12999.940146539993,47.5695731099986,53484.09563712001 2024-09-30,05:04:18.000,274,10997033,12565,0,1727672657,12999.913201299998,47.5695731099986,53484.08166288 2024-09-30,05:04:19.000,274,10997073,12645,0,1727672658,12999.913201299998,47.5695731099986,53484.13057272 2024-09-30,05:04:20.000,274,10997054,12685,0,1727672659,12999.879519749993,47.5695731099986,53484.02576592001 2024-09-30,05:04:21.000,274,10997107,12765,0,1727672660,12999.892992369998,47.583671370004595,53484.06070152 2024-09-30,05:04:22.000,274,10997025,12765,0,1727672661,12999.866047129988,47.54842572000052,53484.02576592001 2024-09-30,05:04:23.000,274,10997031,12445,0,1727672662,12999.879519749993,47.56252397999924,53483.99781744001 2024-09-30,05:04:24.000,274,10997078,12845,0,1727672663,12999.866047129988,47.5695731099986,53484.004804560005 2024-09-30,05:04:25.000,274,10997042,12765,0,1727672664,12999.872783439998,47.55547484999988,53483.99781744001 2024-09-30,05:04:26.000,274,10997083,12565,0,1727672665,12999.872783439998,47.5695731099986,53484.03275304 2024-09-30,05:04:27.000,274,10997025,12725,0,1727672666,12999.866047129988,47.541376590001164,53484.03275304 2024-09-30,05:04:28.000,274,10997082,12525,0,1727672667,12999.859310819993,47.541376590001164,53483.99083032 2024-09-30,05:04:29.000,274,10997068,12765,0,1727672668,12999.839101889993,47.54842572000052,53484.0187788 2024-09-30,05:04:30.000,274,10997020,12605,0,1727672669,12999.859310819993,47.52022920000309,53483.9838432 2024-09-30,05:04:31.000,274,10997058,12765,0,1727672670,12999.845838200003,47.54842572000052,53483.89999776001 2024-09-30,05:04:32.000,274,10997048,12765,0,1727672671,12999.872783439998,47.56252397999924,53483.96986896 2024-09-30,05:04:33.000,274,10997058,12925,0,1727672672,12999.872783439998,47.5695731099986,53483.92794624001 2024-09-30,05:04:34.000,274,10997034,12485,0,1727672673,12999.832365579998,47.541376590001164,53483.906984880006 2024-09-30,05:04:35.000,274,10997024,12685,0,1727672674,12999.866047129988,47.527278330002446,53483.934933360004 2024-09-30,05:04:36.000,274,10997128,12605,0,1727672675,12999.852574509998,47.534327460001805,53483.89301064 2024-09-30,05:04:37.000,274,10997075,12885,0,1727672676,12999.845838200003,47.52022920000309,53483.906984880006 2024-09-30,05:04:38.000,274,10997063,13005,0,1727672677,12999.798684029993,47.55547484999988,53483.89999776001 2024-09-30,05:04:39.000,274,10997095,12805,0,1727672678,12999.852574509998,47.527278330002446,53483.934933360004 2024-09-30,05:04:40.000,274,10997112,12725,0,1727672679,12999.852574509998,47.5695731099986,53483.906984880006 2024-09-30,05:04:41.000,274,10997049,12845,0,1727672680,12999.812156649998,47.55547484999988,53483.934933360004 2024-09-30,05:04:42.000,274,10997053,12645,0,1727672681,12999.785211410002,47.534327460001805,53483.86506216 2024-09-30,05:04:43.000,274,10997082,12725,0,1727672682,12999.818892959993,47.54842572000052,53483.87204928 2024-09-30,05:04:44.000,274,10997110,12685,0,1727672683,12999.771738789997,47.534327460001805,53483.80916520001 2024-09-30,05:04:45.000,274,10997060,12565,0,1727672684,12999.738057239992,47.52022920000309,53483.82313944 2024-09-30,05:04:46.000,274,10997100,12645,0,1727672685,12999.744793550002,47.55547484999988,53483.85807504001 2024-09-30,05:04:47.000,274,10997080,12685,0,1727672686,12999.744793550002,47.56252397999924,53483.85807504001 2024-09-30,05:04:48.000,274,10997078,12725,0,1727672687,12999.765002480002,47.52022920000309,53483.83012656001 2024-09-30,05:04:49.000,274,10997117,12725,0,1727672688,12999.738057239992,47.52022920000309,53483.81615232 2024-09-30,05:04:50.000,274,10997082,12765,0,1727672689,12999.724584620002,47.51318007000373,53483.83012656001 2024-09-30,05:04:51.000,274,10997077,12725,0,1727672690,12999.697639379992,47.484983549999015,53483.837113680005 2024-09-30,05:04:52.000,274,10997088,12685,0,1727672691,12999.684166760002,47.527278330002446,53483.83012656001 2024-09-30,05:04:53.000,274,10997077,12805,0,1727672692,12999.690903069997,47.50613094000437,53483.80217808 2024-09-30,05:04:54.000,274,10997090,12845,0,1727672693,12999.690903069997,47.484983549999015,53483.788203840006 2024-09-30,05:04:55.000,274,10997092,13005,0,1727672694,12999.663957830002,47.4708852900003,53483.788203840006 2024-09-30,05:04:56.000,274,10997122,12765,0,1727672695,12999.650485209997,47.45678703000158,53483.7742296 2024-09-30,05:04:57.000,274,10997051,12845,0,1727672696,12999.630276279997,47.477934419999656,53483.80217808 2024-09-30,05:04:58.000,274,10997069,12685,0,1727672697,12999.643748900002,47.45678703000158,53483.79519096 2024-09-30,05:04:59.000,274,10997102,12605,0,1727672698,12999.610067349997,47.4356396400035,53483.767242480004 2024-09-30,05:05:00.000,274,10997101,12725,0,1727672699,12999.596594729992,47.44973790000222,53483.71134552001 2024-09-30,05:05:01.000,274,10997106,12565,0,1727672700,12999.583122110002,47.41449224999815,53483.739294000006 2024-09-30,05:05:02.000,274,10997108,12605,0,1727672701,12999.562913180001,47.46383616000094,53483.74628112 2024-09-30,05:05:03.000,274,10997034,12645,0,1727672702,12999.542704250001,47.42859051000414,53483.76025536001 2024-09-30,05:05:04.000,274,10997056,12605,0,1727672703,12999.488813769996,47.38629573000071,53483.669422800005 2024-09-30,05:05:05.000,274,10997090,12885,0,1727672704,12999.529231629997,47.40039398999943,53483.69038416001 2024-09-30,05:05:06.000,274,10997081,12765,0,1727672705,12999.475341149991,47.37924660000135,53483.71134552001 2024-09-30,05:05:07.000,274,10997050,12725,0,1727672706,12999.488813769996,47.365148340002634,53483.718332640005 2024-09-30,05:05:08.000,274,10997065,12365,0,1727672707,12999.461868530001,47.365148340002634,53483.669422800005 2024-09-30,05:05:09.000,274,10997071,12965,0,1727672708,12999.448395909996,47.37219747000199,53483.64147432001 2024-09-30,05:05:10.000,274,10997109,12605,0,1727672709,12999.441659600001,47.315804429999844,53483.6344872 2024-09-30,05:05:11.000,274,10997081,12645,0,1727672710,12999.455132219991,47.308755300000485,53483.65544856 2024-09-30,05:05:12.000,274,10997068,12965,0,1727672711,12999.407978049996,47.294657040001766,53483.669422800005 2024-09-30,05:05:13.000,274,10997030,12685,0,1727672712,12999.428186979996,47.27350965000369,53483.64147432001 2024-09-30,05:05:14.000,274,10997107,12485,0,1727672713,12999.374296499991,47.2241657400009,53483.57859024 2024-09-30,05:05:15.000,274,10997055,12765,0,1727672714,12999.374296499991,47.252362259998336,53483.599551600004 2024-09-30,05:05:16.000,274,10997117,12845,0,1727672715,12999.38103281,47.23121487000026,53483.64846144 2024-09-30,05:05:17.000,274,10997062,12965,0,1727672716,12999.30019709,47.2241657400009,53483.59256448001 2024-09-30,05:05:18.000,274,10997046,12445,0,1727672717,12999.31366970999,47.21711661000154,53483.56461600001 2024-09-30,05:05:19.000,274,10997066,12805,0,1727672718,12999.29346077999,47.2241657400009,53483.58557736 2024-09-30,05:05:20.000,274,10997089,12805,0,1727672719,12999.27325184999,47.20301835000282,53483.57859024 2024-09-30,05:05:21.000,274,10997125,12885,0,1727672720,12999.29346077999,47.19596922000346,53483.55762888 2024-09-30,05:05:22.000,274,10997080,12725,0,1727672721,12999.25304291999,47.16777269999875,53483.5296804 2024-09-30,05:05:23.000,274,10997060,12605,0,1727672722,12999.246306609995,47.1889200900041,53483.50871904 2024-09-30,05:05:24.000,274,10997065,12725,0,1727672723,12999.21936137,47.16072356999939,53483.46679632 2024-09-30,05:05:25.000,274,10997088,12765,0,1727672724,12999.19241612999,47.13957618000131,53483.501731920005 2024-09-30,05:05:26.000,274,10997104,12685,0,1727672725,12999.17894351,47.09023226999852,53483.48077056 2024-09-30,05:05:27.000,274,10997081,12605,0,1727672726,12999.15873458,47.083183139999164,53483.43884784 2024-09-30,05:05:28.000,274,10997094,12765,0,1727672727,12999.165470889995,47.10433053000452,53483.431860720004 2024-09-30,05:05:29.000,274,10997088,12605,0,1727672728,12999.13178933999,47.083183139999164,53483.41788648 2024-09-30,05:05:30.000,274,10997139,12765,0,1727672729,12999.09810779,47.02679010000429,53483.41788648 2024-09-30,05:05:31.000,274,10997076,12805,0,1727672730,12999.09810779,46.99859357999958,53483.382950880005 2024-09-30,05:05:32.000,274,10997099,12805,0,1727672731,12999.09810779,47.019740969997656,53483.36897664 2024-09-30,05:05:33.000,274,10997059,12685,0,1727672732,12999.05095361999,46.956298800003424,53483.34801528 2024-09-30,05:05:34.000,274,10997103,12925,0,1727672733,12999.044217309995,46.99154445000022,53483.334041040005 2024-09-30,05:05:35.000,274,10997082,12445,0,1727672734,12999.084635169995,46.96334793000278,53483.403912240006 2024-09-30,05:05:36.000,274,10997104,13045,0,1727672735,12999.05768993,46.942200540004706,53483.25718272001 2024-09-30,05:05:37.000,274,10997081,12965,0,1727672736,12999.064426239995,46.92810227999871,53483.285131200006 2024-09-30,05:05:38.000,274,10997103,12685,0,1727672737,12999.044217309995,46.857610979997844,53483.27115696 2024-09-30,05:05:39.000,274,10997113,12765,0,1727672738,12999.07789886,46.86466011000448,53483.22224712 2024-09-30,05:05:40.000,274,10997106,12765,0,1727672739,12999.05095361999,46.83646358999977,53483.22923424001 2024-09-30,05:05:41.000,274,10997098,12885,0,1727672740,12998.99706314,46.82236533000105,53483.22224712 2024-09-30,05:05:42.000,274,10997099,12965,0,1727672741,12998.983590519994,46.80826707000233,53483.15936304001 2024-09-30,05:05:43.000,274,10997079,12645,0,1727672742,12998.963381589994,46.80121794000297,53483.15936304001 2024-09-30,05:05:44.000,274,10997082,12845,0,1727672743,12998.963381589994,46.7659722899989,53483.1453888 2024-09-30,05:05:45.000,274,10997088,12885,0,1727672744,12998.922963729994,46.77302141999826,53483.215260000004 2024-09-30,05:05:46.000,274,10997065,12605,0,1727672745,12998.922963729994,46.78007055000489,53483.10346608 2024-09-30,05:05:47.000,274,10997123,12645,0,1727672746,12998.943172659994,46.75187403000018,53483.11045320001 2024-09-30,05:05:48.000,274,10997119,12965,0,1727672747,12998.896018489999,46.75187403000018,53483.11045320001 2024-09-30,05:05:49.000,274,10997090,12965,0,1727672748,12998.862336939994,46.716628380003385,53483.12442744 2024-09-30,05:05:50.000,274,10997099,12565,0,1727672749,12998.842128009994,46.716628380003385,53483.05455624 2024-09-30,05:05:51.000,274,10997101,12685,0,1727672750,12998.828655389989,46.681382729999314,53483.06154336001 2024-09-30,05:05:52.000,274,10997158,12565,0,1727672751,12998.828655389989,46.723677510002744,53483.03359488 2024-09-30,05:05:53.000,274,10997142,12885,0,1727672752,12998.815182769999,46.674333599999954,53482.99167216001 2024-09-30,05:05:54.000,274,10997068,12885,0,1727672753,12998.754555979998,46.674333599999954,53482.95673656 2024-09-30,05:05:55.000,274,10997108,12485,0,1727672754,12998.720874429993,46.660235340001236,53482.94276232001 2024-09-30,05:05:56.000,274,10997127,12565,0,1727672755,12998.754555979998,46.68843185999867,53482.92180096001 2024-09-30,05:05:57.000,274,10997141,12805,0,1727672756,12998.741083359993,46.660235340001236,53482.92180096001 2024-09-30,05:05:58.000,274,10997115,12925,0,1727672757,12998.687192879988,46.65318621000188,53482.89385248001 2024-09-30,05:05:59.000,274,10997062,12965,0,1727672758,12998.687192879988,46.65318621000188,53482.84494264 2024-09-30,05:06:00.000,274,10997068,12885,0,1727672759,12998.714138119998,46.6320388200038,53482.865904 2024-09-30,05:06:01.000,274,10997080,12605,0,1727672760,12998.720874429993,46.63908795000316,53482.91481384 2024-09-30,05:06:02.000,274,10997082,12805,0,1727672761,12998.700665499993,46.59679316999973,53482.865904 2024-09-30,05:06:03.000,274,10997100,12605,0,1727672762,12998.707401809988,46.57564578000165,53482.85891688 2024-09-30,05:06:04.000,274,10997110,12525,0,1727672763,12998.660247639993,46.57564578000165,53482.782058560006 2024-09-30,05:06:05.000,274,10997110,12765,0,1727672764,12998.619829779993,46.55449839000357,53482.81699416 2024-09-30,05:06:06.000,274,10997121,12645,0,1727672765,12998.626566090003,46.56859665000229,53482.78904568 2024-09-30,05:06:07.000,274,10997077,12645,0,1727672766,12998.673720259998,46.56859665000229,53482.80301992001 2024-09-30,05:06:08.000,274,10997090,12645,0,1727672767,12998.666983949988,46.57564578000165,53482.80301992001 2024-09-30,05:06:09.000,274,10997087,13125,0,1727672768,12998.606357160003,46.540400130004855,53482.75411008001 2024-09-30,05:06:10.000,274,10997063,12685,0,1727672769,12998.619829779993,46.540400130004855,53482.72616160001 2024-09-30,05:06:11.000,274,10997079,12885,0,1727672770,12998.606357160003,46.52630186999886,53482.74013584 2024-09-30,05:06:12.000,274,10997078,12725,0,1727672771,12998.599620849993,46.50515448000078,53482.67725176 2024-09-30,05:06:13.000,274,10997079,12525,0,1727672772,12998.579411919993,46.484007090002706,53482.68423888001 2024-09-30,05:06:14.000,274,10997066,13005,0,1727672773,12998.579411919993,46.5192527399995,53482.68423888001 2024-09-30,05:06:15.000,274,10997069,12925,0,1727672774,12998.572675609998,46.50515448000078,53482.64930328 2024-09-30,05:06:16.000,274,10997111,12885,0,1727672775,12998.606357160003,46.484007090002706,53482.60738056001 2024-09-30,05:06:17.000,274,10997105,12725,0,1727672776,12998.579411919993,46.46285970000463,53482.55847072001 2024-09-30,05:06:18.000,274,10997094,12765,0,1727672777,12998.552466679997,46.498105350001424,53482.6213548 2024-09-30,05:06:19.000,274,10997093,12845,0,1727672778,12998.538994059993,46.46990883000399,53482.64231616 2024-09-30,05:06:20.000,274,10997115,12565,0,1727672779,12998.552466679997,46.46285970000463,53482.60738056001 2024-09-30,05:06:21.000,274,10997095,12845,0,1727672780,12998.559202989993,46.47695796000335,53482.544496480004 2024-09-30,05:06:22.000,274,10997117,12365,0,1727672781,12998.559202989993,46.448761439998634,53482.53052224 2024-09-30,05:06:23.000,274,10997103,12965,0,1727672782,12998.545730370002,46.448761439998634,53482.4816124 2024-09-30,05:06:24.000,274,10997044,12565,0,1727672783,12998.491839889997,46.434663179999916,53482.47462528 2024-09-30,05:06:25.000,274,10997101,12645,0,1727672784,12998.518785129992,46.39941753000312,53482.45366392 2024-09-30,05:06:26.000,274,10997092,12525,0,1727672785,12998.518785129992,46.41351579000184,53482.46065104 2024-09-30,05:06:27.000,274,10997121,12645,0,1727672786,12998.491839889997,46.3853192700044,53482.46763816001 2024-09-30,05:06:28.000,274,10997117,12765,0,1727672787,12998.512048819997,46.35007362000033,53482.47462528 2024-09-30,05:06:29.000,274,10997091,12805,0,1727672788,12998.491839889997,46.36417187999905,53482.43968968001 2024-09-30,05:06:30.000,274,10997138,12845,0,1727672789,12998.498576199992,46.37827013999777,53482.4117412 2024-09-30,05:06:31.000,274,10997068,12805,0,1727672790,12998.451422029997,46.35712274999969,53482.376805600004 2024-09-30,05:06:32.000,274,10997094,12525,0,1727672791,12998.431213099997,46.35712274999969,53482.40475408 2024-09-30,05:06:33.000,274,10997129,12725,0,1727672792,12998.444685720002,46.35712274999969,53482.36283136 2024-09-30,05:06:34.000,274,10997078,12805,0,1727672793,12998.350377379997,46.35712274999969,53482.32090864001 2024-09-30,05:06:35.000,274,10997105,12525,0,1727672794,12998.397531549992,46.35712274999969,53482.33488288 2024-09-30,05:06:36.000,274,10997161,12605,0,1727672795,12998.377322619992,46.307778840004175,53482.34187 2024-09-30,05:06:37.000,274,10997120,12885,0,1727672796,12998.397531549992,46.32892623000225,53482.29296016 2024-09-30,05:06:38.000,274,10997115,12645,0,1727672797,12998.343641070001,46.300729710004816,53482.3069344 2024-09-30,05:06:39.000,274,10997077,12685,0,1727672798,12998.357113689992,46.321877100002894,53482.31392152 2024-09-30,05:06:40.000,274,10997099,12485,0,1727672799,12998.363850000002,46.29368057999818,53482.26501168 2024-09-30,05:06:41.000,274,10997107,12645,0,1727672800,12998.350377379997,46.321877100002894,53482.22308896001 2024-09-30,05:06:42.000,274,10997078,12725,0,1727672801,12998.357113689992,46.314827970003535,53482.21610184 2024-09-30,05:06:43.000,274,10997077,12805,0,1727672802,12998.336904759992,46.29368057999818,53482.2370632 2024-09-30,05:06:44.000,274,10997063,12965,0,1727672803,12998.343641070001,46.27958231999946,53482.230076080006 2024-09-30,05:06:45.000,274,10997077,12765,0,1727672804,12998.370586309997,46.314827970003535,53482.22308896001 2024-09-30,05:06:46.000,274,10997091,12965,0,1727672805,12998.330168449997,46.265484060000745,53482.21610184 2024-09-30,05:06:47.000,274,10997071,12725,0,1727672806,12998.330168449997,46.265484060000745,53482.24405032 2024-09-30,05:06:48.000,274,10997069,12685,0,1727672807,12998.350377379997,46.23728754000331,53482.12526928 2024-09-30,05:06:49.000,274,10997148,12925,0,1727672808,12998.343641070001,46.202041889999236,53482.13924352 2024-09-30,05:06:50.000,274,10997048,12765,0,1727672809,12998.330168449997,46.19499275999988,53482.12526928 2024-09-30,05:06:51.000,274,10997088,12645,0,1727672810,12998.323432140001,46.216140149997955,53482.13225640001 2024-09-30,05:06:52.000,274,10997094,12805,0,1727672811,12998.303223210001,46.22318928000459,53482.111295040006 2024-09-30,05:06:53.000,274,10997068,12445,0,1727672812,12998.309959519996,46.209091019998596,53482.090333680004 2024-09-30,05:06:54.000,274,10997040,12765,0,1727672813,12998.316695829992,46.216140149997955,53482.08334656001 2024-09-30,05:06:55.000,274,10997085,12525,0,1727672814,12998.303223210001,46.209091019998596,53482.07635944 2024-09-30,05:06:56.000,274,10997058,12805,0,1727672815,12998.316695829992,46.22318928000459,53482.08334656001 2024-09-30,05:06:57.000,274,10997080,12925,0,1727672816,12998.283014280001,46.209091019998596,53482.090333680004 2024-09-30,05:06:58.000,274,10997055,12845,0,1727672817,12998.276277969991,46.18089450000116,53482.0274496 2024-09-30,05:06:59.000,274,10997086,12645,0,1727672818,12998.276277969991,46.18089450000116,53482.090333680004 2024-09-30,05:07:00.000,274,10997097,12805,0,1727672819,12998.249332729996,46.1738453700018,53481.98552688001 2024-09-30,05:07:01.000,274,10997132,12805,0,1727672820,12998.256069039991,46.18794363000052,53481.97155264 2024-09-30,05:07:02.000,274,10997075,12605,0,1727672821,12998.242596420001,46.18089450000116,53481.943604160006 2024-09-30,05:07:03.000,274,10997140,12605,0,1727672822,12998.229123799996,46.15974711000308,53481.85975872 2024-09-30,05:07:04.000,274,10997061,12605,0,1727672823,12998.1617607,46.10335407000093,53481.85975872 2024-09-30,05:07:05.000,274,10997089,13045,0,1727672824,12998.215651179991,46.14564885000436,53481.8527716 2024-09-30,05:07:06.000,274,10997084,12885,0,1727672825,12998.188705939996,46.11040320000029,53481.894694320006 2024-09-30,05:07:07.000,274,10997121,12885,0,1727672826,12998.208914869996,46.13155058999837,53481.91565568001 2024-09-30,05:07:08.000,274,10997078,12565,0,1727672827,12998.18196963,46.13155058999837,53481.85975872 2024-09-30,05:07:09.000,274,10997111,12965,0,1727672828,12998.188705939996,46.16679624000244,53481.84578448001 2024-09-30,05:07:10.000,274,10997141,13045,0,1727672829,12998.148288079996,46.1738453700018,53481.81084888 2024-09-30,05:07:11.000,274,10997097,12565,0,1727672830,12998.12134284,46.1738453700018,53481.83879736 2024-09-30,05:07:12.000,274,10997103,12845,0,1727672831,12998.128079149996,46.18089450000116,53481.8527716 2024-09-30,05:07:13.000,274,10997062,12725,0,1727672832,12998.107870219996,46.16679624000244,53481.8527716 2024-09-30,05:07:14.000,274,10997116,12765,0,1727672833,12998.11460652999,46.16679624000244,53481.84578448001 2024-09-30,05:07:15.000,274,10997085,12805,0,1727672834,12998.09439759999,46.15974711000308,53481.83879736 2024-09-30,05:07:16.000,274,10997070,12765,0,1727672835,12998.067452359996,46.16679624000244,53481.79687464001 2024-09-30,05:07:17.000,274,10997115,12645,0,1727672836,12998.08092498,46.15974711000308,53481.74097768 2024-09-30,05:07:18.000,274,10997081,12445,0,1727672837,12998.067452359996,46.15269798000372,53481.76193904 2024-09-30,05:07:19.000,274,10997064,12965,0,1727672838,12998.05397973999,46.14564885000436,53481.754951920004 2024-09-30,05:07:20.000,274,10997099,12885,0,1727672839,12998.09439759999,46.11745232999965,53481.74796480001 2024-09-30,05:07:21.000,274,10997126,12965,0,1727672840,12998.067452359996,46.13155058999837,53481.72001632001 2024-09-30,05:07:22.000,274,10997074,12605,0,1727672841,12998.07418866999,46.13155058999837,53481.69206784 2024-09-30,05:07:23.000,274,10997058,12605,0,1727672842,12998.07418866999,46.11745232999965,53481.65014512001 2024-09-30,05:07:24.000,274,10997112,12845,0,1727672843,12998.04050712,46.10335407000093,53481.67110648 2024-09-30,05:07:25.000,274,10997085,12725,0,1727672844,12998.06071605,46.11040320000029,53481.72001632001 2024-09-30,05:07:26.000,274,10997081,12805,0,1727672845,12998.08092498,46.15269798000372,53481.706042080004 2024-09-30,05:07:27.000,274,10997107,12645,0,1727672846,12998.087661289996,46.13859971999773,53481.727003440006 2024-09-30,05:07:28.000,274,10997034,12685,0,1727672847,12998.07418866999,46.11745232999965,53481.74796480001 2024-09-30,05:07:29.000,274,10997143,12565,0,1727672848,12998.027034499995,46.11745232999965,53481.62219664 2024-09-30,05:07:30.000,274,10997063,12725,0,1727672849,12998.04050712,46.11040320000029,53481.67809360001 2024-09-30,05:07:31.000,274,10997115,12805,0,1727672850,12998.047243429995,46.11745232999965,53481.69905496001 2024-09-30,05:07:32.000,274,10997051,12685,0,1727672851,12998.06071605,46.082206680002855,53481.73399056 2024-09-30,05:07:33.000,274,10997026,12605,0,1727672852,12998.06071605,46.13859971999773,53481.657132240005 2024-09-30,05:07:34.000,274,10997109,12765,0,1727672853,12998.006825569995,46.09630494000157,53481.67110648 2024-09-30,05:07:35.000,274,10997086,12605,0,1727672854,12998.06071605,46.10335407000093,53481.657132240005 2024-09-30,05:07:36.000,274,10997074,12925,0,1727672855,12998.067452359996,46.082206680002855,53481.72001632001 2024-09-30,05:07:37.000,274,10997046,12805,0,1727672856,12998.05397973999,46.11040320000029,53481.66411936 2024-09-30,05:07:38.000,274,10997078,12605,0,1727672857,12998.02029819,46.09630494000157,53481.657132240005 2024-09-30,05:07:39.000,274,10997124,12565,0,1727672858,12998.047243429995,46.10335407000093,53481.67809360001 2024-09-30,05:07:40.000,274,10997051,12765,0,1727672859,12998.06071605,46.089255810002214,53481.68508072 2024-09-30,05:07:41.000,274,10997078,12805,0,1727672860,12998.027034499995,46.11040320000029,53481.63617088 2024-09-30,05:07:42.000,274,10997117,12805,0,1727672861,12998.08092498,46.09630494000157,53481.67809360001 2024-09-30,05:07:43.000,274,10997034,12805,0,1727672862,12998.06071605,46.09630494000157,53481.68508072 2024-09-30,05:07:44.000,274,10997081,12645,0,1727672863,12998.04050712,46.10335407000093,53481.62219664 2024-09-30,05:07:45.000,274,10997082,12845,0,1727672864,12998.04050712,46.09630494000157,53481.61520952 2024-09-30,05:07:46.000,274,10997050,12605,0,1727672865,12998.03377080999,46.10335407000093,53481.643158 2024-09-30,05:07:47.000,274,10997041,12605,0,1727672866,12998.01356187999,46.14564885000436,53481.587261040004 2024-09-30,05:07:48.000,274,10997075,12685,0,1727672867,12998.027034499995,46.10335407000093,53481.61520952 2024-09-30,05:07:49.000,274,10997110,12965,0,1727672868,12998.01356187999,46.09630494000157,53481.63617088 2024-09-30,05:07:50.000,274,10997094,12565,0,1727672869,12997.99335294999,46.12450145999901,53481.587261040004 2024-09-30,05:07:51.000,274,10997039,12845,0,1727672870,12998.02029819,46.13155058999837,53481.587261040004 2024-09-30,05:07:52.000,274,10997063,12485,0,1727672871,12998.047243429995,46.13859971999773,53481.59424816 2024-09-30,05:07:53.000,274,10997028,12525,0,1727672872,12998.05397973999,46.15974711000308,53481.52437696 2024-09-30,05:07:54.000,274,10997079,13045,0,1727672873,12998.01356187999,46.13859971999773,53481.51040272001 2024-09-30,05:07:55.000,274,10997044,12725,0,1727672874,12998.04050712,46.13155058999837,53481.52437696 2024-09-30,05:07:56.000,274,10997072,12565,0,1727672875,12998.02029819,46.1738453700018,53481.587261040004 2024-09-30,05:07:57.000,274,10997066,12565,0,1727672876,12998.027034499995,46.15974711000308,53481.52437696 2024-09-30,05:07:58.000,274,10997082,12645,0,1727672877,12998.05397973999,46.14564885000436,53481.58027392001 2024-09-30,05:07:59.000,274,10997102,12565,0,1727672878,12998.07418866999,46.15269798000372,53481.60123528001 2024-09-30,05:08:00.000,274,10997045,12685,0,1727672879,12998.087661289996,46.1738453700018,53481.56629968 2024-09-30,05:08:01.000,274,10997089,12645,0,1727672880,12998.107870219996,46.13155058999837,53481.5732868 2024-09-30,05:08:02.000,274,10997081,13005,0,1727672881,12998.12134284,46.13155058999837,53481.61520952 2024-09-30,05:08:03.000,274,10997048,12565,0,1727672882,12998.11460652999,46.15269798000372,53481.58027392001 2024-09-30,05:08:04.000,274,10997092,12605,0,1727672883,12998.05397973999,46.18089450000116,53481.608222400006 2024-09-30,05:08:05.000,274,10997112,12805,0,1727672884,12998.11460652999,46.16679624000244,53481.61520952 2024-09-30,05:08:06.000,274,10997070,12725,0,1727672885,12998.11460652999,46.19499275999988,53481.60123528001 2024-09-30,05:08:07.000,274,10997045,12805,0,1727672886,12998.107870219996,46.23728754000331,53481.55232544001 2024-09-30,05:08:08.000,274,10997095,12685,0,1727672887,12998.14155177,46.251385800002026,53481.587261040004 2024-09-30,05:08:09.000,274,10997076,12685,0,1727672888,12998.08092498,46.202041889999236,53481.54533832 2024-09-30,05:08:10.000,274,10997038,12565,0,1727672889,12998.134815459991,46.202041889999236,53481.587261040004 2024-09-30,05:08:11.000,274,10997019,12765,0,1727672890,12998.11460652999,46.216140149997955,53481.5732868 2024-09-30,05:08:12.000,274,10997107,12485,0,1727672891,12998.08092498,46.209091019998596,53481.5732868 2024-09-30,05:08:13.000,274,10997054,12765,0,1727672892,12998.06071605,46.24433667000267,53481.559312560006 2024-09-30,05:08:14.000,274,10997047,12565,0,1727672893,12998.06071605,46.23023841000395,53481.51040272001 2024-09-30,05:08:15.000,274,10997056,12925,0,1727672894,12998.09439759999,46.24433667000267,53481.60123528001 2024-09-30,05:08:16.000,274,10997049,12845,0,1727672895,12998.05397973999,46.216140149997955,53481.587261040004 2024-09-30,05:08:17.000,274,10997080,13045,0,1727672896,12998.07418866999,46.23728754000331,53481.5732868 2024-09-30,05:08:18.000,274,10997082,12645,0,1727672897,12998.02029819,46.209091019998596,53481.49642848 2024-09-30,05:08:19.000,274,10997094,12765,0,1727672898,12998.08092498,46.23728754000331,53481.54533832 2024-09-30,05:08:20.000,274,10997084,12685,0,1727672899,12998.04050712,46.251385800002026,53481.559312560006 2024-09-30,05:08:21.000,274,10997087,12885,0,1727672900,12998.04050712,46.265484060000745,53481.52437696 2024-09-30,05:08:22.000,274,10997080,12445,0,1727672901,12997.986616639995,46.251385800002026,53481.52437696 2024-09-30,05:08:23.000,274,10997079,12965,0,1727672902,12998.047243429995,46.251385800002026,53481.538351200004 2024-09-30,05:08:24.000,274,10997074,12725,0,1727672903,12998.006825569995,46.258434930001386,53481.52437696 2024-09-30,05:08:25.000,274,10997056,12845,0,1727672904,12998.02029819,46.27958231999946,53481.56629968 2024-09-30,05:08:26.000,274,10997092,13045,0,1727672905,12998.027034499995,46.23728754000331,53481.559312560006 2024-09-30,05:08:27.000,274,10997145,12445,0,1727672906,12998.03377080999,46.23728754000331,53481.5732868 2024-09-30,05:08:28.000,274,10997088,12685,0,1727672907,12998.01356187999,46.23728754000331,53481.52437696 2024-09-30,05:08:29.000,274,10997048,12645,0,1727672908,12998.00008926,46.251385800002026,53481.53136408001 2024-09-30,05:08:30.000,274,10997039,12685,0,1727672909,12998.02029819,46.251385800002026,53481.49642848 2024-09-30,05:08:31.000,274,10997085,12845,0,1727672910,12998.02029819,46.272533190000104,53481.47546712 2024-09-30,05:08:32.000,274,10997095,12525,0,1727672911,12998.027034499995,46.265484060000745,53481.55232544001 2024-09-30,05:08:33.000,274,10997070,12685,0,1727672912,12998.03377080999,46.272533190000104,53481.52437696 2024-09-30,05:08:34.000,274,10997074,12605,0,1727672913,12998.00008926,46.265484060000745,53481.46149288001 2024-09-30,05:08:35.000,274,10997074,12805,0,1727672914,12998.00008926,46.258434930001386,53481.52437696 2024-09-30,05:08:36.000,274,10997093,12885,0,1727672915,12998.006825569995,46.265484060000745,53481.55232544001 2024-09-30,05:08:37.000,274,10997068,12605,0,1727672916,12998.02029819,46.29368057999818,53481.559312560006 2024-09-30,05:08:38.000,274,10997124,12805,0,1727672917,12998.027034499995,46.307778840004175,53481.559312560006 2024-09-30,05:08:39.000,274,10997105,12605,0,1727672918,12997.99335294999,46.29368057999818,53481.52437696 2024-09-30,05:08:40.000,274,10997088,12565,0,1727672919,12997.966407709995,46.35007362000033,53481.49642848 2024-09-30,05:08:41.000,274,10997065,12805,0,1727672920,12997.9596714,46.34302449000097,53481.538351200004 2024-09-30,05:08:42.000,274,10997090,12525,0,1727672921,12997.946198779995,46.27958231999946,53481.538351200004 2024-09-30,05:08:43.000,274,10997038,12725,0,1727672922,12997.95293508999,46.307778840004175,53481.56629968 2024-09-30,05:08:44.000,274,10997057,12565,0,1727672923,12997.91925354,46.300729710004816,53481.538351200004 2024-09-30,05:08:45.000,274,10997076,12805,0,1727672924,12997.89904461,46.314827970003535,53481.5732868 2024-09-30,05:08:46.000,274,10997081,12765,0,1727672925,12997.95293508999,46.27958231999946,53481.59424816 2024-09-30,05:08:47.000,274,10997044,12605,0,1727672926,12997.95293508999,46.321877100002894,53481.54533832 2024-09-30,05:08:48.000,274,10997079,12605,0,1727672927,12997.946198779995,46.27958231999946,53481.56629968 2024-09-30,05:08:49.000,274,10997070,12805,0,1727672928,12997.91251722999,46.258434930001386,53481.587261040004 2024-09-30,05:08:50.000,274,10997057,12645,0,1727672929,12997.925989849995,46.28663144999882,53481.55232544001 2024-09-30,05:08:51.000,274,10997081,12525,0,1727672930,12997.95293508999,46.27958231999946,53481.58027392001 2024-09-30,05:08:52.000,274,10997033,12885,0,1727672931,12997.9596714,46.29368057999818,53481.56629968 2024-09-30,05:08:53.000,274,10997062,12725,0,1727672932,12997.925989849995,46.258434930001386,53481.559312560006 2024-09-30,05:08:54.000,274,10997033,12605,0,1727672933,12997.87883568,46.321877100002894,53481.587261040004 2024-09-30,05:08:55.000,274,10997069,12885,0,1727672934,12997.89904461,46.321877100002894,53481.55232544001 2024-09-30,05:08:56.000,274,10997053,12565,0,1727672935,12997.89904461,46.300729710004816,53481.59424816 2024-09-30,05:08:57.000,274,10997011,12725,0,1727672936,12997.91925354,46.27958231999946,53481.58027392001 2024-09-30,05:08:58.000,274,10997093,12805,0,1727672937,12997.87209936999,46.28663144999882,53481.58027392001 2024-09-30,05:08:59.000,274,10997060,12685,0,1727672938,12997.87209936999,46.265484060000745,53481.59424816 2024-09-30,05:09:00.000,274,10997063,12605,0,1727672939,12997.865363059995,46.29368057999818,53481.59424816 2024-09-30,05:09:01.000,274,10997103,12525,0,1727672940,12997.865363059995,46.321877100002894,53481.62918376001 2024-09-30,05:09:02.000,274,10997109,12805,0,1727672941,12997.89230829999,46.307778840004175,53481.68508072 2024-09-30,05:09:03.000,274,10997095,12765,0,1727672942,12997.865363059995,46.27958231999946,53481.69206784 2024-09-30,05:09:04.000,274,10997058,12725,0,1727672943,12997.87209936999,46.29368057999818,53481.657132240005 2024-09-30,05:09:05.000,274,10997119,12565,0,1727672944,12997.81820889,46.307778840004175,53481.66411936 2024-09-30,05:09:06.000,274,10997035,12605,0,1727672945,12997.85862675,46.314827970003535,53481.706042080004 2024-09-30,05:09:07.000,274,10997046,12685,0,1727672946,12997.87883568,46.321877100002894,53481.657132240005 2024-09-30,05:09:08.000,274,10997056,12525,0,1727672947,12997.865363059995,46.32892623000225,53481.727003440006 2024-09-30,05:09:09.000,274,10997040,12805,0,1727672948,12997.81147257999,46.32892623000225,53481.69905496001 2024-09-30,05:09:10.000,274,10997048,12725,0,1727672949,12997.824945199995,46.314827970003535,53481.69206784 2024-09-30,05:09:11.000,274,10997106,12805,0,1727672950,12997.824945199995,46.314827970003535,53481.657132240005 2024-09-30,05:09:12.000,274,10997073,12645,0,1727672951,12997.81147257999,46.300729710004816,53481.76892616001 2024-09-30,05:09:13.000,274,10997074,12845,0,1727672952,12997.804736269994,46.300729710004816,53481.72001632001 2024-09-30,05:09:14.000,274,10997085,12565,0,1727672953,12997.79126364999,46.314827970003535,53481.74796480001 2024-09-30,05:09:15.000,274,10997091,12845,0,1727672954,12997.79799996,46.27958231999946,53481.76193904 2024-09-30,05:09:16.000,274,10997063,12805,0,1727672955,12997.77779103,46.321877100002894,53481.74796480001 2024-09-30,05:09:17.000,274,10997045,12485,0,1727672956,12997.764318409994,46.32892623000225,53481.74796480001 2024-09-30,05:09:18.000,274,10997063,12685,0,1727672957,12997.7575821,46.34302449000097,53481.727003440006 2024-09-30,05:09:19.000,274,10997075,12725,0,1727672958,12997.75084578999,46.35007362000033,53481.775913280006 2024-09-30,05:09:20.000,274,10997054,13005,0,1727672959,12997.723900549994,46.35007362000033,53481.7130292 2024-09-30,05:09:21.000,274,10997097,13045,0,1727672960,12997.73063685999,46.33597536000161,53481.706042080004 2024-09-30,05:09:22.000,274,10997103,12885,0,1727672961,12997.676746379999,46.321877100002894,53481.73399056 2024-09-30,05:09:23.000,274,10997074,12365,0,1727672962,12997.71042792999,46.32892623000225,53481.727003440006 2024-09-30,05:09:24.000,274,10997101,12765,0,1727672963,12997.649801139989,46.314827970003535,53481.727003440006 2024-09-30,05:09:25.000,274,10997112,12565,0,1727672964,12997.663273759994,46.321877100002894,53481.73399056 2024-09-30,05:09:26.000,274,10997030,12605,0,1727672965,12997.629592209989,46.321877100002894,53481.69905496001 2024-09-30,05:09:27.000,274,10997053,12845,0,1727672966,12997.602646969994,46.29368057999818,53481.76193904 2024-09-30,05:09:28.000,274,10997121,12885,0,1727672967,12997.602646969994,46.28663144999882,53481.727003440006 2024-09-30,05:09:29.000,274,10997050,12725,0,1727672968,12997.616119589999,46.272533190000104,53481.727003440006 2024-09-30,05:09:30.000,274,10997055,12845,0,1727672969,12997.616119589999,46.29368057999818,53481.72001632001 2024-09-30,05:09:31.000,274,10997083,12565,0,1727672970,12997.548756489989,46.28663144999882,53481.73399056 2024-09-30,05:09:32.000,274,10997027,12565,0,1727672971,12997.542020179993,46.272533190000104,53481.706042080004 2024-09-30,05:09:33.000,274,10997084,13005,0,1727672972,12997.542020179993,46.321877100002894,53481.706042080004 2024-09-30,05:09:34.000,274,10997078,12525,0,1727672973,12997.521811249993,46.27958231999946,53481.74796480001 2024-09-30,05:09:35.000,274,10997090,12605,0,1727672974,12997.535283869998,46.27958231999946,53481.74796480001 2024-09-30,05:09:36.000,274,10997057,12645,0,1727672975,12997.501602319993,46.29368057999818,53481.74796480001 2024-09-30,05:09:37.000,274,10997084,12805,0,1727672976,12997.501602319993,46.251385800002026,53481.727003440006 2024-09-30,05:09:38.000,274,10997104,12725,0,1727672977,12997.501602319993,46.22318928000459,53481.76193904 2024-09-30,05:09:39.000,274,10997105,12805,0,1727672978,12997.467920769988,46.22318928000459,53481.727003440006 2024-09-30,05:09:40.000,274,10997063,12805,0,1727672979,12997.474657079998,46.251385800002026,53481.74796480001 2024-09-30,05:09:41.000,274,10997066,12965,0,1727672980,12997.454448149998,46.258434930001386,53481.78988752 2024-09-30,05:09:42.000,274,10997042,12965,0,1727672981,12997.474657079998,46.23728754000331,53481.74097768 2024-09-30,05:09:43.000,274,10997068,12805,0,1727672982,12997.461184459993,46.209091019998596,53481.76193904 2024-09-30,05:09:44.000,274,10997082,12605,0,1727672983,12997.454448149998,46.1738453700018,53481.74796480001 2024-09-30,05:09:45.000,274,10997069,12925,0,1727672984,12997.420766599993,46.22318928000459,53481.74796480001 2024-09-30,05:09:46.000,274,10997087,12685,0,1727672985,12997.467920769988,46.18089450000116,53481.79687464001 2024-09-30,05:09:47.000,274,10997075,12845,0,1727672986,12997.434239219998,46.1738453700018,53481.79687464001 2024-09-30,05:09:48.000,274,10997067,12765,0,1727672987,12997.461184459993,46.15269798000372,53481.83879736 2024-09-30,05:09:49.000,274,10997080,12485,0,1727672988,12997.461184459993,46.12450145999901,53481.76193904 2024-09-30,05:09:50.000,274,10997104,12645,0,1727672989,12997.427502909988,46.11745232999965,53481.76892616001 2024-09-30,05:09:51.000,274,10997089,12605,0,1727672990,12997.407293980003,46.11745232999965,53481.824823120005 2024-09-30,05:09:52.000,274,10997116,12565,0,1727672991,12997.393821359998,46.13859971999773,53481.775913280006 2024-09-30,05:09:53.000,274,10997030,12645,0,1727672992,12997.400557669993,46.13155058999837,53481.76193904 2024-09-30,05:09:54.000,274,10997076,12925,0,1727672993,12997.373612429998,46.12450145999901,53481.7829004 2024-09-30,05:09:55.000,274,10997118,12805,0,1727672994,12997.380348739993,46.09630494000157,53481.775913280006 2024-09-30,05:09:56.000,274,10997045,12645,0,1727672995,12997.387085050002,46.11745232999965,53481.81084888 2024-09-30,05:09:57.000,274,10997058,12725,0,1727672996,12997.366876120002,46.15269798000372,53481.754951920004 2024-09-30,05:09:58.000,274,10997105,12685,0,1727672997,12997.353403499998,46.11040320000029,53481.74796480001 2024-09-30,05:09:59.000,274,10997070,12805,0,1727672998,12997.360139809993,46.11040320000029,53481.7829004 2024-09-30,05:10:00.000,274,10997062,12445,0,1727672999,12997.380348739993,46.082206680002855,53481.78988752 2024-09-30,05:10:01.000,274,10997050,12685,0,1727673000,12997.387085050002,46.13155058999837,53481.76892616001 2024-09-30,05:10:02.000,274,10997019,12525,0,1727673001,12997.407293980003,46.10335407000093,53481.76193904 2024-09-30,05:10:03.000,274,10997061,12605,0,1727673002,12997.380348739993,46.11745232999965,53481.80386176 2024-09-30,05:10:04.000,274,10997125,12925,0,1727673003,12997.333194569997,46.10335407000093,53481.775913280006 2024-09-30,05:10:05.000,274,10997076,12525,0,1727673004,12997.353403499998,46.13859971999773,53481.73399056 2024-09-30,05:10:06.000,274,10997065,12645,0,1727673005,12997.346667190002,46.11040320000029,53481.80386176 2024-09-30,05:10:07.000,274,10997044,12565,0,1727673006,12997.366876120002,46.12450145999901,53481.81084888 2024-09-30,05:10:08.000,274,10997076,12485,0,1727673007,12997.380348739993,46.15269798000372,53481.775913280006 2024-09-30,05:10:09.000,274,10997053,12605,0,1727673008,12997.373612429998,46.15974711000308,53481.775913280006 2024-09-30,05:10:10.000,274,10997042,12605,0,1727673009,12997.373612429998,46.14564885000436,53481.7829004 2024-09-30,05:10:11.000,274,10997035,12765,0,1727673010,12997.346667190002,46.13859971999773,53481.74097768 2024-09-30,05:10:12.000,274,10997048,12685,0,1727673011,12997.373612429998,46.14564885000436,53481.78988752 2024-09-30,05:10:13.000,274,10997094,12565,0,1727673012,12997.360139809993,46.15974711000308,53481.81084888 2024-09-30,05:10:14.000,274,10997092,12965,0,1727673013,12997.333194569997,46.15269798000372,53481.79687464001 2024-09-30,05:10:15.000,274,10997075,12285,0,1727673014,12997.366876120002,46.15974711000308,53481.824823120005 2024-09-30,05:10:16.000,274,10997121,12725,0,1727673015,12997.312985639997,46.14564885000436,53481.824823120005 2024-09-30,05:10:17.000,274,10997061,12485,0,1727673016,12997.366876120002,46.16679624000244,53481.81783600001 2024-09-30,05:10:18.000,274,10997081,12885,0,1727673017,12997.380348739993,46.18089450000116,53481.8527716 2024-09-30,05:10:19.000,274,10997102,12685,0,1727673018,12997.387085050002,46.19499275999988,53481.775913280006 2024-09-30,05:10:20.000,274,10997060,13045,0,1727673019,12997.366876120002,46.18794363000052,53481.81084888 2024-09-30,05:10:21.000,274,10997114,12605,0,1727673020,12997.366876120002,46.209091019998596,53481.824823120005 2024-09-30,05:10:22.000,274,10997072,12605,0,1727673021,12997.353403499998,46.18794363000052,53481.81783600001 2024-09-30,05:10:23.000,274,10997089,12765,0,1727673022,12997.373612429998,46.202041889999236,53481.8527716 2024-09-30,05:10:24.000,274,10997106,12765,0,1727673023,12997.360139809993,46.16679624000244,53481.81084888 2024-09-30,05:10:25.000,274,10997125,12685,0,1727673024,12997.353403499998,46.18089450000116,53481.85975872 2024-09-30,05:10:26.000,274,10997078,12925,0,1727673025,12997.387085050002,46.202041889999236,53481.83181024 2024-09-30,05:10:27.000,274,10997111,12725,0,1727673026,12997.346667190002,46.1738453700018,53481.86674584001 2024-09-30,05:10:28.000,274,10997067,12725,0,1727673027,12997.387085050002,46.19499275999988,53481.90866856 2024-09-30,05:10:29.000,274,10997092,12885,0,1727673028,12997.373612429998,46.1738453700018,53481.86674584001 2024-09-30,05:10:30.000,274,10997081,12605,0,1727673029,12997.380348739993,46.18794363000052,53481.873732960004 2024-09-30,05:10:31.000,274,10997096,12805,0,1727673030,12997.400557669993,46.18794363000052,53481.8527716 2024-09-30,05:10:32.000,274,10997154,12765,0,1727673031,12997.400557669993,46.18794363000052,53481.8527716 2024-09-30,05:10:33.000,274,10997104,12885,0,1727673032,12997.414030289998,46.202041889999236,53481.8527716 2024-09-30,05:10:34.000,274,10997115,12805,0,1727673033,12997.353403499998,46.22318928000459,53481.85975872 2024-09-30,05:10:35.000,274,10997114,12725,0,1727673034,12997.366876120002,46.209091019998596,53481.88770720001 2024-09-30,05:10:36.000,274,10997087,12645,0,1727673035,12997.387085050002,46.209091019998596,53481.83181024 2024-09-30,05:10:37.000,274,10997120,12885,0,1727673036,12997.414030289998,46.209091019998596,53481.86674584001 2024-09-30,05:10:38.000,274,10997084,12525,0,1727673037,12997.387085050002,46.24433667000267,53481.873732960004 2024-09-30,05:10:39.000,274,10997052,12685,0,1727673038,12997.393821359998,46.216140149997955,53481.88770720001 2024-09-30,05:10:40.000,274,10997100,12965,0,1727673039,12997.427502909988,46.18794363000052,53481.85975872 2024-09-30,05:10:41.000,274,10997097,12605,0,1727673040,12997.373612429998,46.1738453700018,53481.88770720001 2024-09-30,05:10:42.000,274,10997071,12605,0,1727673041,12997.400557669993,46.18089450000116,53481.922642800004 2024-09-30,05:10:43.000,274,10997126,12685,0,1727673042,12997.400557669993,46.1738453700018,53481.894694320006 2024-09-30,05:10:44.000,274,10997068,12605,0,1727673043,12997.400557669993,46.16679624000244,53481.91565568001 2024-09-30,05:10:45.000,274,10997059,12885,0,1727673044,12997.393821359998,46.15974711000308,53481.92962992 2024-09-30,05:10:46.000,274,10997133,12605,0,1727673045,12997.400557669993,46.1738453700018,53481.894694320006 2024-09-30,05:10:47.000,274,10997084,12605,0,1727673046,12997.393821359998,46.19499275999988,53481.91565568001 2024-09-30,05:10:48.000,274,10997086,12805,0,1727673047,12997.393821359998,46.18089450000116,53481.922642800004 2024-09-30,05:10:49.000,274,10997070,12645,0,1727673048,12997.373612429998,46.22318928000459,53481.96456552001 2024-09-30,05:10:50.000,274,10997098,12765,0,1727673049,12997.393821359998,46.216140149997955,53481.98552688001 2024-09-30,05:10:51.000,274,10997095,12685,0,1727673050,12997.346667190002,46.23023841000395,53481.91565568001 2024-09-30,05:10:52.000,274,10997077,12965,0,1727673051,12997.366876120002,46.22318928000459,53481.95059128 2024-09-30,05:10:53.000,274,10997061,12525,0,1727673052,12997.373612429998,46.216140149997955,53481.98552688001 2024-09-30,05:10:54.000,274,10997094,12445,0,1727673053,12997.373612429998,46.209091019998596,53481.97853976 2024-09-30,05:10:55.000,274,10997049,13085,0,1727673054,12997.319721949993,46.23728754000331,53481.96456552001 2024-09-30,05:10:56.000,274,10997113,12805,0,1727673055,12997.326458260002,46.272533190000104,53481.99950112 2024-09-30,05:10:57.000,274,10997073,12685,0,1727673056,12997.299513019992,46.23023841000395,53481.992514000005 2024-09-30,05:10:58.000,274,10997087,12885,0,1727673057,12997.312985639997,46.23023841000395,53481.992514000005 2024-09-30,05:10:59.000,274,10997097,12765,0,1727673058,12997.265831470002,46.272533190000104,53482.0274496 2024-09-30,05:11:00.000,274,10997111,12645,0,1727673059,12997.272567779997,46.265484060000745,53482.00648824 2024-09-30,05:11:01.000,274,10997071,12765,0,1727673060,12997.238886229992,46.24433667000267,53482.03443672001 2024-09-30,05:11:02.000,274,10997086,12925,0,1727673061,12997.272567779997,46.272533190000104,53482.0274496 2024-09-30,05:11:03.000,274,10997082,12485,0,1727673062,12997.211940989997,46.258434930001386,53482.0274496 2024-09-30,05:11:04.000,274,10997068,12405,0,1727673063,12997.184995750002,46.265484060000745,53482.0274496 2024-09-30,05:11:05.000,274,10997089,12805,0,1727673064,12997.232149919997,46.300729710004816,53482.08334656001 2024-09-30,05:11:06.000,274,10997104,12765,0,1727673065,12997.211940989997,46.265484060000745,53482.041423840004 2024-09-30,05:11:07.000,274,10997043,12725,0,1727673066,12997.211940989997,46.300729710004816,53482.0274496 2024-09-30,05:11:08.000,274,10997064,12605,0,1727673067,12997.171523129997,46.29368057999818,53482.03443672001 2024-09-30,05:11:09.000,274,10997031,12565,0,1727673068,12997.158050509992,46.307778840004175,53482.041423840004 2024-09-30,05:11:10.000,274,10997112,12525,0,1727673069,12997.178259439992,46.314827970003535,53482.04841096 2024-09-30,05:11:11.000,274,10997130,12845,0,1727673070,12997.191732059997,46.29368057999818,53482.041423840004 2024-09-30,05:11:12.000,274,10997097,12725,0,1727673071,12997.211940989997,46.314827970003535,53482.05539808001 2024-09-30,05:11:13.000,274,10997112,13005,0,1727673072,12997.178259439992,46.321877100002894,53482.05539808001 2024-09-30,05:11:14.000,274,10997083,12605,0,1727673073,12997.158050509992,46.314827970003535,53482.00648824 2024-09-30,05:11:15.000,274,10997101,13005,0,1727673074,12997.137841579992,46.314827970003535,53482.10430792001 2024-09-30,05:11:16.000,274,10997102,13045,0,1727673075,12997.124368960001,46.37827013999777,53482.06937232 2024-09-30,05:11:17.000,274,10997112,12685,0,1727673076,12997.117632649992,46.34302449000097,53482.04841096 2024-09-30,05:11:18.000,274,10997079,12805,0,1727673077,12997.144577890002,46.35007362000033,53482.0973208 2024-09-30,05:11:19.000,274,10997055,12685,0,1727673078,12997.151314199997,46.3853192700044,53482.111295040006 2024-09-30,05:11:20.000,274,10997079,12445,0,1727673079,12997.158050509992,46.39236840000376,53482.10430792001 2024-09-30,05:11:21.000,274,10997095,12765,0,1727673080,12997.137841579992,46.39941753000312,53482.08334656001 2024-09-30,05:11:22.000,274,10997089,12525,0,1727673081,12997.124368960001,46.39236840000376,53482.12526928 2024-09-30,05:11:23.000,274,10997112,12525,0,1727673082,12997.158050509992,46.39236840000376,53482.18815336 2024-09-30,05:11:24.000,274,10997078,12765,0,1727673083,12997.137841579992,46.3853192700044,53482.11828216 2024-09-30,05:11:25.000,274,10997110,12965,0,1727673084,12997.110896339997,46.37827013999777,53482.08334656001 2024-09-30,05:11:26.000,274,10997102,12605,0,1727673085,12997.110896339997,46.4205649200012,53482.13924352 2024-09-30,05:11:27.000,274,10997135,12765,0,1727673086,12997.090687409996,46.434663179999916,53482.18116624001 2024-09-30,05:11:28.000,274,10997086,12725,0,1727673087,12997.090687409996,46.41351579000184,53482.160204880005 2024-09-30,05:11:29.000,274,10997079,13045,0,1727673088,12997.077214789992,46.448761439998634,53482.18815336 2024-09-30,05:11:30.000,274,10997074,12565,0,1727673089,12997.036796929991,46.46285970000463,53482.18815336 2024-09-30,05:11:31.000,274,10997075,12605,0,1727673090,12997.050269549996,46.46990883000399,53482.167192 2024-09-30,05:11:32.000,274,10997106,12965,0,1727673091,12997.057005859991,46.45581056999799,53482.19514048 2024-09-30,05:11:33.000,274,10997123,12645,0,1727673092,12997.023324310001,46.47695796000335,53482.19514048 2024-09-30,05:11:34.000,274,10997059,12525,0,1727673093,12997.023324310001,46.491056220002065,53482.17417912 2024-09-30,05:11:35.000,274,10997127,12685,0,1727673094,12996.996379069991,46.47695796000335,53482.230076080006 2024-09-30,05:11:36.000,274,10997085,12285,0,1727673095,12996.989642759996,46.53335099999822,53482.25103744001 2024-09-30,05:11:37.000,274,10997101,12565,0,1727673096,12996.955961209991,46.5192527399995,53482.19514048 2024-09-30,05:11:38.000,274,10997067,12605,0,1727673097,12996.929015969996,46.53335099999822,53482.230076080006 2024-09-30,05:11:39.000,274,10997063,12525,0,1727673098,12996.90207073,46.51220361000014,53482.19514048 2024-09-30,05:11:40.000,274,10997102,12525,0,1727673099,12996.90207073,46.5192527399995,53482.258024560004 2024-09-30,05:11:41.000,274,10997069,12605,0,1727673100,12996.85491655999,46.491056220002065,53482.230076080006 2024-09-30,05:11:42.000,274,10997127,12845,0,1727673101,12996.87512548999,46.547449260004214,53482.230076080006 2024-09-30,05:11:43.000,274,10997094,12805,0,1727673102,12996.83470762999,46.53335099999822,53482.22308896001 2024-09-30,05:11:44.000,274,10997097,12765,0,1727673103,12996.787553459995,46.55449839000357,53482.28597304 2024-09-30,05:11:45.000,274,10997150,12565,0,1727673104,12996.80102608,46.56154752000293,53482.209114720004 2024-09-30,05:11:46.000,274,10997155,12925,0,1727673105,12996.78081715,46.58974404000037,53482.278985920006 2024-09-30,05:11:47.000,274,10997106,12605,0,1727673106,12996.76060822,46.58974404000037,53482.20212760001 2024-09-30,05:11:48.000,274,10997083,12765,0,1727673107,12996.78081715,46.60384229999909,53482.22308896001 2024-09-30,05:11:49.000,274,10997020,12805,0,1727673108,12996.787553459995,46.64613708000252,53482.278985920006 2024-09-30,05:11:50.000,274,10997123,12845,0,1727673109,12996.71345404999,46.62498969000444,53482.26501168 2024-09-30,05:11:51.000,274,10997111,12725,0,1727673110,12996.69998143,46.6320388200038,53482.2370632 2024-09-30,05:11:52.000,274,10997118,12965,0,1727673111,12996.666299879995,46.63908795000316,53482.29994728001 2024-09-30,05:11:53.000,274,10997087,12645,0,1727673112,12996.63935464,46.64613708000252,53482.3069344 2024-09-30,05:11:54.000,274,10997088,12605,0,1727673113,12996.63935464,46.62498969000444,53482.29994728001 2024-09-30,05:11:55.000,274,10997107,12725,0,1727673114,12996.67303618999,46.681382729999314,53482.278985920006 2024-09-30,05:11:56.000,274,10997118,12725,0,1727673115,12996.625882019995,46.660235340001236,53482.33488288 2024-09-30,05:11:57.000,274,10997077,12565,0,1727673116,12996.625882019995,46.65318621000188,53482.32090864001 2024-09-30,05:11:58.000,274,10997097,12925,0,1727673117,12996.59893678,46.716628380003385,53482.33488288 2024-09-30,05:11:59.000,274,10997081,12325,0,1727673118,12996.61914571,46.64613708000252,53482.327895760005 2024-09-30,05:12:00.000,274,10997078,12605,0,1727673119,12996.59893678,46.68843185999867,53482.28597304 2024-09-30,05:12:01.000,274,10997103,13005,0,1727673120,12996.57872785,46.70253012000467,53482.28597304 2024-09-30,05:12:02.000,274,10997103,12485,0,1727673121,12996.518101059999,46.716628380003385,53482.258024560004 2024-09-30,05:12:03.000,274,10997095,12605,0,1727673122,12996.518101059999,46.70253012000467,53482.278985920006 2024-09-30,05:12:04.000,274,10997079,12525,0,1727673123,12996.53830999,46.69548098999803,53482.278985920006 2024-09-30,05:12:05.000,274,10997096,12605,0,1727673124,12996.51136474999,46.674333599999954,53482.3069344 2024-09-30,05:12:06.000,274,10997106,12725,0,1727673125,12996.484419509994,46.681382729999314,53482.3069344 2024-09-30,05:12:07.000,274,10997106,12845,0,1727673126,12996.396847479999,46.681382729999314,53482.26501168 2024-09-30,05:12:08.000,274,10997092,12725,0,1727673127,12996.390111169989,46.709579250004026,53482.27199880001 2024-09-30,05:12:09.000,274,10997103,12885,0,1727673128,12996.390111169989,46.7307266400021,53482.25103744001 2024-09-30,05:12:10.000,274,10997102,12765,0,1727673129,12996.376638549998,46.7307266400021,53482.258024560004 2024-09-30,05:12:11.000,274,10997138,12725,0,1727673130,12996.349693309989,46.716628380003385,53482.26501168 2024-09-30,05:12:12.000,274,10997073,12605,0,1727673131,12996.329484379989,46.75187403000018,53482.24405032 2024-09-30,05:12:13.000,274,10997096,13085,0,1727673132,12996.322748069993,46.78007055000489,53482.24405032 2024-09-30,05:12:14.000,274,10997118,12605,0,1727673133,12996.309275449988,46.74482490000082,53482.2370632 2024-09-30,05:12:15.000,274,10997155,12725,0,1727673134,12996.322748069993,46.7659722899989,53482.278985920006 2024-09-30,05:12:16.000,274,10997076,12965,0,1727673135,12996.289066519988,46.78007055000489,53482.21610184 2024-09-30,05:12:17.000,274,10997154,12365,0,1727673136,12996.282330209993,46.79416881000361,53482.24405032 2024-09-30,05:12:18.000,274,10997072,12885,0,1727673137,12996.255384969998,46.78711968000425,53482.14623064 2024-09-30,05:12:19.000,274,10997055,12565,0,1727673138,12996.221703419993,46.75892315999954,53482.22308896001 2024-09-30,05:12:20.000,274,10997084,12645,0,1727673139,12996.208230800003,46.75892315999954,53482.17417912 2024-09-30,05:12:21.000,274,10997104,12805,0,1727673140,12996.194758179998,46.75187403000018,53482.13924352 2024-09-30,05:12:22.000,274,10997157,12725,0,1727673141,12996.154340319998,46.74482490000082,53482.167192 2024-09-30,05:12:23.000,274,10997127,12765,0,1727673142,12996.134131389997,46.80826707000233,53482.167192 2024-09-30,05:12:24.000,274,10997109,12965,0,1727673143,12996.127395080002,46.7659722899989,53482.062385200006 2024-09-30,05:12:25.000,274,10997161,12645,0,1727673144,12996.127395080002,46.79416881000361,53482.12526928 2024-09-30,05:12:26.000,274,10997139,12765,0,1727673145,12996.113922459997,46.80121794000297,53482.12526928 2024-09-30,05:12:27.000,274,10997097,12485,0,1727673146,12996.100449839993,46.79416881000361,53482.0973208 2024-09-30,05:12:28.000,274,10997116,12605,0,1727673147,12996.066768290002,46.81531620000169,53482.090333680004 2024-09-30,05:12:29.000,274,10997068,12765,0,1727673148,12996.080240909992,46.82236533000105,53482.111295040006 2024-09-30,05:12:30.000,274,10997093,12845,0,1727673149,12996.080240909992,46.86466011000448,53482.06937232 2024-09-30,05:12:31.000,274,10997053,12645,0,1727673150,12996.073504599997,46.83646358999977,53482.111295040006 2024-09-30,05:12:32.000,274,10997171,12685,0,1727673151,12996.053295669997,46.87170924000384,53482.08334656001 2024-09-30,05:12:33.000,274,10997094,12365,0,1727673152,12996.033086739997,46.87170924000384,53482.090333680004 2024-09-30,05:12:34.000,274,10997090,12605,0,1727673153,12996.026350430002,46.857610979997844,53482.0973208 2024-09-30,05:12:35.000,274,10997097,12925,0,1727673154,12995.992668879997,46.942200540004706,53482.0973208 2024-09-30,05:12:36.000,274,10997154,12805,0,1727673155,12995.965723640002,46.92105314999935,53482.062385200006 2024-09-30,05:12:37.000,274,10997099,12645,0,1727673156,12995.999405189992,46.92810227999871,53482.08334656001 2024-09-30,05:12:38.000,274,10997113,12965,0,1727673157,12995.952251019997,46.96334793000278,53482.06937232 2024-09-30,05:12:39.000,274,10997088,12805,0,1727673158,12995.965723640002,46.92810227999871,53482.06937232 2024-09-30,05:12:40.000,274,10997136,12725,0,1727673159,12995.979196259992,46.93515140999807,53482.06937232 2024-09-30,05:12:41.000,274,10997081,12685,0,1727673160,12995.979196259992,46.96334793000278,53482.0274496 2024-09-30,05:12:42.000,274,10997099,12565,0,1727673161,12995.979196259992,46.96334793000278,53482.0274496 2024-09-30,05:12:43.000,274,10997102,12685,0,1727673162,12995.938778399992,46.98449532000086,53482.062385200006 2024-09-30,05:12:44.000,274,10997091,12725,0,1727673163,12995.898360539992,46.97039706000214,53482.0274496 2024-09-30,05:12:45.000,274,10997055,12445,0,1727673164,12995.884887920001,47.00564270999894,53481.992514000005 2024-09-30,05:12:46.000,274,10997087,12925,0,1727673165,12995.898360539992,47.04793749000237,53482.07635944 2024-09-30,05:12:47.000,274,10997060,12565,0,1727673166,12995.911833159997,47.02679010000429,53482.02046248 2024-09-30,05:12:48.000,274,10997079,12925,0,1727673167,12995.864678990001,47.03383923000365,53482.0274496 2024-09-30,05:12:49.000,274,10997111,12725,0,1727673168,12995.884887920001,47.06203575000109,53482.04841096 2024-09-30,05:12:50.000,274,10997053,12565,0,1727673169,12995.884887920001,47.069084880000446,53482.0274496 2024-09-30,05:12:51.000,274,10997049,12605,0,1727673170,12995.871415299996,47.09728139999788,53482.03443672001 2024-09-30,05:12:52.000,274,10997033,12765,0,1727673171,12995.830997439996,47.09023226999852,53482.02046248 2024-09-30,05:12:53.000,274,10997088,12525,0,1727673172,12995.844470060001,47.125477920002595,53482.0274496 2024-09-30,05:12:54.000,274,10997040,12605,0,1727673173,12995.871415299996,47.069084880000446,53481.95059128 2024-09-30,05:12:55.000,274,10997089,12645,0,1727673174,12995.864678990001,47.11137966000388,53482.041423840004 2024-09-30,05:12:56.000,274,10997071,12605,0,1727673175,12995.884887920001,47.125477920002595,53481.98552688001 2024-09-30,05:12:57.000,274,10997070,12565,0,1727673176,12995.932042089997,47.125477920002595,53482.02046248 2024-09-30,05:12:58.000,274,10997093,12805,0,1727673177,12995.898360539992,47.16777269999875,53482.04841096 2024-09-30,05:12:59.000,274,10997067,12525,0,1727673178,12995.851206369996,47.17482182999811,53482.00648824 2024-09-30,05:13:00.000,274,10997066,12885,0,1727673179,12995.871415299996,47.2241657400009,53482.062385200006 2024-09-30,05:13:01.000,274,10997112,12605,0,1727673180,12995.891624229997,47.23826399999962,53482.01347536001 2024-09-30,05:13:02.000,274,10997040,12285,0,1727673181,12995.878151609992,47.21711661000154,53481.99950112 2024-09-30,05:13:03.000,274,10997098,12845,0,1727673182,12995.851206369996,47.21711661000154,53481.97853976 2024-09-30,05:13:04.000,274,10997100,12885,0,1727673183,12995.830997439996,47.23826399999962,53481.992514000005 2024-09-30,05:13:05.000,274,10997047,12605,0,1727673184,12995.871415299996,47.252362259998336,53482.0274496 2024-09-30,05:13:06.000,274,10997054,12805,0,1727673185,12995.857942679992,47.28055878000305,53482.02046248 2024-09-30,05:13:07.000,274,10997085,12605,0,1727673186,12995.871415299996,47.308755300000485,53481.99950112 2024-09-30,05:13:08.000,274,10997142,12965,0,1727673187,12995.884887920001,47.28055878000305,53481.98552688001 2024-09-30,05:13:09.000,274,10997063,12965,0,1727673188,12995.864678990001,47.301706170001125,53481.97853976 2024-09-30,05:13:10.000,274,10997086,12645,0,1727673189,12995.878151609992,47.33695181999792,53482.01347536001 2024-09-30,05:13:11.000,274,10997044,12565,0,1727673190,12995.844470060001,47.351050080003915,53481.97853976 2024-09-30,05:13:12.000,274,10997065,12325,0,1727673191,12995.878151609992,47.351050080003915,53481.99950112 2024-09-30,05:13:13.000,274,10997097,12605,0,1727673192,12995.884887920001,47.39334486000007,53482.00648824 2024-09-30,05:13:14.000,274,10997108,12645,0,1727673193,12995.864678990001,47.358099210003274,53481.98552688001 2024-09-30,05:13:15.000,274,10997059,12685,0,1727673194,12995.857942679992,47.40039398999943,53482.05539808001 2024-09-30,05:13:16.000,274,10997036,12805,0,1727673195,12995.871415299996,47.46383616000094,53482.0274496 2024-09-30,05:13:17.000,274,10997096,12925,0,1727673196,12995.844470060001,47.46383616000094,53481.98552688001 2024-09-30,05:13:18.000,274,10997050,12485,0,1727673197,12995.824261130001,47.49908180999773,53482.00648824 2024-09-30,05:13:19.000,274,10997041,12725,0,1727673198,12995.810788509996,47.49908180999773,53481.95059128 2024-09-30,05:13:20.000,274,10997112,12685,0,1727673199,12995.797315889991,47.527278330002446,53481.992514000005 2024-09-30,05:13:21.000,274,10997072,12285,0,1727673200,12995.790579579996,47.527278330002446,53481.96456552001 2024-09-30,05:13:22.000,274,10997036,12485,0,1727673201,12995.797315889991,47.52022920000309,53481.97155264 2024-09-30,05:13:23.000,274,10997028,12965,0,1727673202,12995.790579579996,47.5695731099986,53481.98552688001 2024-09-30,05:13:24.000,274,10997092,12605,0,1727673203,12995.783843270001,47.56252397999924,53482.01347536001 2024-09-30,05:13:25.000,274,10997117,12725,0,1727673204,12995.783843270001,47.59776963000331,53482.01347536001 2024-09-30,05:13:26.000,274,10997114,12605,0,1727673205,12995.790579579996,47.63301528000011,53482.05539808001 2024-09-30,05:13:27.000,274,10997080,12525,0,1727673206,12995.797315889991,47.66826093000418,53482.07635944 2024-09-30,05:13:28.000,274,10997037,12765,0,1727673207,12995.76363434,47.66121180000482,53482.090333680004 2024-09-30,05:13:29.000,274,10997088,12565,0,1727673208,12995.74342541,47.66826093000418,53482.07635944 2024-09-30,05:13:30.000,274,10997067,12725,0,1727673209,12995.72321648,47.6823591900029,53482.03443672001 2024-09-30,05:13:31.000,274,10997107,12605,0,1727673210,12995.68279862,47.703506580000976,53482.00648824 2024-09-30,05:13:32.000,274,10997004,12645,0,1727673211,12995.716480169991,47.67531006000354,53482.04841096 2024-09-30,05:13:33.000,274,10997071,12965,0,1727673212,12995.70300755,47.710555710000335,53482.04841096 2024-09-30,05:13:34.000,274,10997104,12925,0,1727673213,12995.72321648,47.73875222999777,53482.08334656001 2024-09-30,05:13:35.000,274,10997069,12765,0,1727673214,12995.72321648,47.77399788000184,53482.0973208 2024-09-30,05:13:36.000,274,10997073,12965,0,1727673215,12995.729952789996,47.766948750002484,53482.111295040006 2024-09-30,05:13:37.000,274,10997101,12885,0,1727673216,12995.70300755,47.752850490003766,53482.04841096 2024-09-30,05:13:38.000,274,10997104,12605,0,1727673217,12995.709743859996,47.759899620003125,53482.062385200006 2024-09-30,05:13:39.000,274,10997081,12725,0,1727673218,12995.70300755,47.80219439999928,53482.10430792001 2024-09-30,05:13:40.000,274,10997059,12965,0,1727673219,12995.689534929996,47.816292659998,53482.05539808001 2024-09-30,05:13:41.000,274,10997011,12645,0,1727673220,12995.669325999996,47.84448918000271,53482.090333680004 2024-09-30,05:13:42.000,274,10997076,12445,0,1727673221,12995.67606230999,47.83744005000335,53482.12526928 2024-09-30,05:13:43.000,274,10997058,12885,0,1727673222,12995.65585337999,47.83039092000399,53482.08334656001 2024-09-30,05:13:44.000,274,10997073,12645,0,1727673223,12995.65585337999,47.84448918000271,53482.10430792001 2024-09-30,05:13:45.000,274,10997086,12565,0,1727673224,12995.669325999996,47.87268570000015,53482.04841096 2024-09-30,05:13:46.000,274,10997089,12605,0,1727673225,12995.64238076,47.87973482999951,53482.06937232 2024-09-30,05:13:47.000,274,10997099,12725,0,1727673226,12995.63564444999,47.92202961000294,53482.090333680004 2024-09-30,05:13:48.000,274,10997069,12645,0,1727673227,12995.628908139995,47.90793135000422,53482.0973208 2024-09-30,05:13:49.000,274,10997084,12685,0,1727673228,12995.6019629,47.936127870001656,53482.06937232 2024-09-30,05:13:50.000,274,10997052,12725,0,1727673229,12995.588490279995,47.992520910003805,53482.05539808001 2024-09-30,05:13:51.000,274,10997091,12965,0,1727673230,12995.58175397,47.97137351999845,53482.062385200006 2024-09-30,05:13:52.000,274,10997065,12565,0,1727673231,12995.44029146,47.886783959998866,53481.97853976 2024-09-30,05:13:53.000,274,10997088,12805,0,1727673232,12995.55480872999,48.04891394999868,53482.062385200006 2024-09-30,05:13:54.000,274,10997056,12765,0,1727673233,12995.54133611,48.05596307999804,53482.062385200006 2024-09-30,05:13:55.000,274,10997039,12565,0,1727673234,12995.50091825,48.07711047000339,53482.062385200006 2024-09-30,05:13:56.000,274,10997111,12845,0,1727673235,12995.51439086999,48.112356120000186,53482.07635944 2024-09-30,05:13:57.000,274,10997108,13045,0,1727673236,12995.53459979999,48.09825786000147,53482.10430792001 2024-09-30,05:13:58.000,274,10997068,12605,0,1727673237,12995.49418193999,48.1405526400049,53482.05539808001 2024-09-30,05:13:59.000,274,10997002,12765,0,1727673238,12995.507654559995,48.14760177000426,53482.06937232 2024-09-30,05:14:00.000,274,10997072,12805,0,1727673239,12995.467236699995,48.161700030002976,53482.062385200006 2024-09-30,05:14:01.000,274,10997066,12605,0,1727673240,12995.44029146,48.15465090000362,53482.062385200006 2024-09-30,05:14:02.000,274,10997085,12525,0,1727673241,12995.44029146,48.161700030002976,53482.090333680004 2024-09-30,05:14:03.000,274,10997058,12565,0,1727673242,12995.45376407999,48.18284742000105,53482.03443672001 2024-09-30,05:14:04.000,274,10997102,12645,0,1727673243,12995.3998736,48.18284742000105,53482.13225640001 2024-09-30,05:14:05.000,274,10997073,12725,0,1727673244,12995.39313728999,48.19694567999977,53482.062385200006 2024-09-30,05:14:06.000,274,10997087,12645,0,1727673245,12995.3998736,48.18989655000041,53482.041423840004 2024-09-30,05:14:07.000,274,10997038,12925,0,1727673246,12995.426818839995,48.23219133000384,53482.062385200006 2024-09-30,05:14:08.000,274,10997115,12645,0,1727673247,12995.406609909995,48.225142200004484,53482.04841096 2024-09-30,05:14:09.000,274,10997044,12485,0,1727673248,12995.366192049994,48.25333872000192,53482.05539808001 2024-09-30,05:14:10.000,274,10997060,12725,0,1727673249,12995.3998736,48.26743698000064,53482.062385200006 2024-09-30,05:14:11.000,274,10997089,12605,0,1727673250,12995.43355514999,48.295633499998075,53482.07635944 2024-09-30,05:14:12.000,274,10997072,12565,0,1727673251,12995.42008253,48.30268263000471,53482.08334656001 2024-09-30,05:14:13.000,274,10997092,12725,0,1727673252,12995.386400979995,48.31678089000343,53482.06937232 2024-09-30,05:14:14.000,274,10997091,12685,0,1727673253,12995.386400979995,48.31678089000343,53482.04841096 2024-09-30,05:14:15.000,274,10997050,12525,0,1727673254,12995.41334621999,48.38022305999766,53482.01347536001 2024-09-30,05:14:16.000,274,10997080,12805,0,1727673255,12995.44029146,48.352026540000224,53482.090333680004 2024-09-30,05:14:17.000,274,10997074,12645,0,1727673256,12995.3998736,48.344977410000865,53482.062385200006 2024-09-30,05:14:18.000,274,10997067,12965,0,1727673257,12995.41334621999,48.40841958000237,53482.090333680004 2024-09-30,05:14:19.000,274,10997089,12525,0,1727673258,12995.426818839995,48.43661609999981,53482.07635944 2024-09-30,05:14:20.000,274,10997078,12605,0,1727673259,12995.44029146,48.42251784000109,53482.090333680004 2024-09-30,05:14:21.000,274,10997082,12605,0,1727673260,12995.386400979995,48.42956697000045,53482.12526928 2024-09-30,05:14:22.000,274,10997084,13005,0,1727673261,12995.39313728999,48.47186175000388,53482.062385200006 2024-09-30,05:14:23.000,274,10997078,12765,0,1727673262,12995.406609909995,48.46481262000452,53482.07635944 2024-09-30,05:14:24.000,274,10997085,12645,0,1727673263,12995.3998736,48.4859600100026,53482.090333680004 2024-09-30,05:14:25.000,274,10997083,12445,0,1727673264,12995.3998736,48.49300914000196,53482.0973208 2024-09-30,05:14:26.000,274,10997075,12765,0,1727673265,12995.44029146,48.535303919998114,53482.15321776001 2024-09-30,05:14:27.000,274,10997049,12805,0,1727673266,12995.41334621999,48.535303919998114,53482.167192 2024-09-30,05:14:28.000,274,10997121,12845,0,1727673267,12995.43355514999,48.54235305000475,53482.11828216 2024-09-30,05:14:29.000,274,10997089,12485,0,1727673268,12995.45376407999,48.577598700001545,53482.10430792001 2024-09-30,05:14:30.000,274,10997101,12765,0,1727673269,12995.46050039,48.54940218000411,53482.111295040006 2024-09-30,05:14:31.000,274,10997088,12845,0,1727673270,12995.447027769995,48.6198934799977,53482.12526928 2024-09-30,05:14:32.000,274,10997131,13005,0,1727673271,12995.46050039,48.626942610004335,53482.10430792001 2024-09-30,05:14:33.000,274,10997085,12525,0,1727673272,12995.46050039,48.64104087000305,53482.11828216 2024-09-30,05:14:34.000,274,10997075,12685,0,1727673273,12995.44029146,48.633991740003694,53482.05539808001 2024-09-30,05:14:35.000,274,10997096,13205,0,1727673274,12995.46050039,48.66218826000113,53482.12526928 2024-09-30,05:14:36.000,274,10997058,12645,0,1727673275,12995.45376407999,48.67628651999985,53482.07635944 2024-09-30,05:14:37.000,274,10997097,12645,0,1727673276,12995.487445629995,48.71858130000328,53482.111295040006 2024-09-30,05:14:38.000,274,10997084,12805,0,1727673277,12995.49418193999,48.697433909997926,53482.0973208 2024-09-30,05:14:39.000,274,10997127,12725,0,1727673278,12995.53459979999,48.732679560002,53482.11828216 2024-09-30,05:14:40.000,274,10997076,13005,0,1727673279,12995.50091825,48.76792520999879,53482.11828216 2024-09-30,05:14:41.000,274,10997116,12805,0,1727673280,12995.52112718,48.73972869000136,53482.14623064 2024-09-30,05:14:42.000,274,10997083,12565,0,1727673281,12995.487445629995,48.760876079999434,53482.13225640001 2024-09-30,05:14:43.000,274,10997121,12605,0,1727673282,12995.467236699995,48.796121730003506,53482.111295040006 2024-09-30,05:14:44.000,274,10997082,12805,0,1727673283,12995.50091825,48.78202347000479,53482.111295040006 2024-09-30,05:14:45.000,274,10997102,12845,0,1727673284,12995.50091825,48.81726912000158,53482.12526928 2024-09-30,05:14:46.000,274,10997108,12765,0,1727673285,12995.50091825,48.78907260000415,53482.209114720004 2024-09-30,05:14:47.000,274,10997076,12965,0,1727673286,12995.49418193999,48.803170860002865,53482.14623064 2024-09-30,05:14:48.000,274,10997107,12645,0,1727673287,12995.50091825,48.810219990002224,53482.18116624001 2024-09-30,05:14:49.000,274,10997155,12885,0,1727673288,12995.467236699995,48.8313673800003,53482.18815336 2024-09-30,05:14:50.000,274,10997042,12925,0,1727673289,12995.507654559995,48.86661303000437,53482.19514048 2024-09-30,05:14:51.000,274,10997134,12765,0,1727673290,12995.51439086999,48.83841650999966,53482.15321776001 2024-09-30,05:14:52.000,274,10997126,12885,0,1727673291,12995.487445629995,48.88071129000309,53482.18815336 2024-09-30,05:14:53.000,274,10997087,12565,0,1727673292,12995.50091825,48.89480955000181,53482.160204880005 2024-09-30,05:14:54.000,274,10997047,12685,0,1727673293,12995.49418193999,48.89480955000181,53482.13225640001 2024-09-30,05:14:55.000,274,10997086,12765,0,1727673294,12995.487445629995,48.923006069999246,53482.17417912 2024-09-30,05:14:56.000,274,10997067,12845,0,1727673295,12995.51439086999,48.95120259000396,53482.17417912 2024-09-30,05:14:57.000,274,10997118,12605,0,1727673296,12995.50091825,48.95120259000396,53482.111295040006 2024-09-30,05:14:58.000,274,10997075,12725,0,1727673297,12995.447027769995,48.930055199998606,53482.18116624001 2024-09-30,05:14:59.000,274,10997135,12605,0,1727673298,12995.45376407999,48.9441534600046,53482.14623064 2024-09-30,05:15:00.000,274,10997095,12765,0,1727673299,12995.467236699995,48.95825172000332,53482.13924352 2024-09-30,05:15:01.000,274,10997117,12685,0,1727673300,12995.45376407999,48.972349980002036,53482.20212760001 2024-09-30,05:15:02.000,274,10997061,12645,0,1727673301,12995.42008253,49.00759562999883,53482.18815336 2024-09-30,05:15:03.000,274,10997097,12845,0,1727673302,12995.42008253,49.00054649999947,53482.17417912 2024-09-30,05:15:04.000,274,10997047,12565,0,1727673303,12995.37966467,49.042841280002904,53482.14623064 2024-09-30,05:15:05.000,274,10997104,12805,0,1727673304,12995.42008253,49.05693954000162,53482.167192 2024-09-30,05:15:06.000,274,10997027,12645,0,1727673305,12995.41334621999,49.06398867000098,53482.20212760001 2024-09-30,05:15:07.000,274,10997101,12565,0,1727673306,12995.467236699995,49.09218518999842,53482.20212760001 2024-09-30,05:15:08.000,274,10997080,12445,0,1727673307,12995.386400979995,49.09923431999778,53482.18815336 2024-09-30,05:15:09.000,274,10997081,12645,0,1727673308,12995.386400979995,49.10628345000441,53482.20212760001 2024-09-30,05:15:10.000,274,10997069,12565,0,1727673309,12995.37292835999,49.09923431999778,53482.17417912 2024-09-30,05:15:11.000,274,10997086,12765,0,1727673310,12995.35945574,49.12038171000313,53482.17417912 2024-09-30,05:15:12.000,274,10997059,12845,0,1727673311,12995.35271942999,49.155627359999926,53482.13924352 2024-09-30,05:15:13.000,274,10997043,13005,0,1727673312,12995.37292835999,49.162676489999285,53482.18815336 2024-09-30,05:15:14.000,274,10997059,12605,0,1727673313,12995.37966467,49.12038171000313,53482.12526928 2024-09-30,05:15:15.000,274,10997087,12845,0,1727673314,12995.37966467,49.14857823000057,53482.15321776001 2024-09-30,05:15:16.000,274,10997135,12605,0,1727673315,12995.366192049994,49.169725619998644,53482.18815336 2024-09-30,05:15:17.000,274,10997072,12725,0,1727673316,12995.33251049999,49.219069530001434,53482.19514048 2024-09-30,05:15:18.000,274,10997118,12965,0,1727673317,12995.35271942999,49.190873010004,53482.209114720004 2024-09-30,05:15:19.000,274,10997117,12765,0,1727673318,12995.37292835999,49.204971270002716,53482.18815336 2024-09-30,05:15:20.000,274,10997117,12685,0,1727673319,12995.35271942999,49.24726604999887,53482.18116624001 2024-09-30,05:15:21.000,274,10997083,12645,0,1727673320,12995.37292835999,49.27546257000358,53482.20212760001 2024-09-30,05:15:22.000,274,10997124,12805,0,1727673321,12995.35271942999,49.31070822000038,53482.209114720004 2024-09-30,05:15:23.000,274,10997134,12645,0,1727673322,12995.35271942999,49.27546257000358,53482.230076080006 2024-09-30,05:15:24.000,274,10997073,12765,0,1727673323,12995.37292835999,49.27546257000358,53482.18116624001 2024-09-30,05:15:25.000,274,10997110,12685,0,1727673324,12995.33924681,49.34595387000445,53482.13924352 2024-09-30,05:15:26.000,274,10997104,12805,0,1727673325,12995.345983119994,49.35300300000381,53482.24405032 2024-09-30,05:15:27.000,274,10997146,12725,0,1727673326,12995.325774189994,49.36710126000253,53482.230076080006 2024-09-30,05:15:28.000,274,10997098,12605,0,1727673327,12995.33251049999,49.34595387000445,53482.24405032 2024-09-30,05:15:29.000,274,10997090,12605,0,1727673328,12995.33251049999,49.388248650000605,53482.25103744001 2024-09-30,05:15:30.000,274,10997103,12925,0,1727673329,12995.305565259994,49.36710126000253,53482.258024560004 2024-09-30,05:15:31.000,274,10997125,12685,0,1727673330,12995.35271942999,49.40234690999932,53482.26501168 2024-09-30,05:15:32.000,274,10997125,12605,0,1727673331,12995.319037879999,49.40939603999868,53482.230076080006 2024-09-30,05:15:33.000,274,10997154,12645,0,1727673332,12995.325774189994,49.40939603999868,53482.2370632 2024-09-30,05:15:34.000,274,10997053,12685,0,1727673333,12995.33924681,49.41644516999804,53482.29296016 2024-09-30,05:15:35.000,274,10997100,12965,0,1727673334,12995.325774189994,49.45169082000211,53482.24405032 2024-09-30,05:15:36.000,274,10997081,12805,0,1727673335,12995.345983119994,49.45169082000211,53482.209114720004 2024-09-30,05:15:37.000,274,10997107,12445,0,1727673336,12995.33924681,49.47283821000019,53482.25103744001 2024-09-30,05:15:38.000,274,10997138,12885,0,1727673337,12995.35271942999,49.50808386000426,53482.27199880001 2024-09-30,05:15:39.000,274,10997142,12685,0,1727673338,12995.35945574,49.5010347300049,53482.2370632 2024-09-30,05:15:40.000,274,10997123,12925,0,1727673339,12995.345983119994,49.5362803800017,53482.25103744001 2024-09-30,05:15:41.000,274,10997064,12725,0,1727673340,12995.319037879999,49.55742776999978,53482.230076080006 2024-09-30,05:15:42.000,274,10997108,12885,0,1727673341,12995.31230156999,49.54332951000106,53482.27199880001 2024-09-30,05:15:43.000,274,10997094,12805,0,1727673342,12995.35271942999,49.54332951000106,53482.24405032 2024-09-30,05:15:44.000,274,10997061,12805,0,1727673343,12995.319037879999,49.5362803800017,53482.27199880001 2024-09-30,05:15:45.000,274,10997087,12925,0,1727673344,12995.345983119994,49.55742776999978,53482.27199880001 2024-09-30,05:15:46.000,274,10997104,12605,0,1727673345,12995.35945574,49.571526029998495,53482.29296016 2024-09-30,05:15:47.000,274,10997087,12605,0,1727673346,12995.35945574,49.55742776999978,53482.2370632 2024-09-30,05:15:48.000,274,10997093,13045,0,1727673347,12995.37292835999,49.59972255000321,53482.258024560004 2024-09-30,05:15:49.000,274,10997113,12685,0,1727673348,12995.366192049994,49.59267342000385,53482.29296016 2024-09-30,05:15:50.000,274,10997090,12805,0,1727673349,12995.35271942999,49.620869940001285,53482.27199880001 2024-09-30,05:15:51.000,274,10997079,12645,0,1727673350,12995.3998736,49.59267342000385,53482.34885712001 2024-09-30,05:15:52.000,274,10997101,12405,0,1727673351,12995.43355514999,49.606771680002566,53482.31392152 2024-09-30,05:15:53.000,274,10997102,12685,0,1727673352,12995.37292835999,49.627919070000644,53482.35584424 2024-09-30,05:15:54.000,274,10997093,12805,0,1727673353,12995.37966467,49.663164720004715,53482.29296016 2024-09-30,05:15:55.000,274,10997102,12445,0,1727673354,12995.37966467,49.6349682,53482.3069344 2024-09-30,05:15:56.000,274,10997141,12765,0,1727673355,12995.39313728999,49.64906645999872,53482.34885712001 2024-09-30,05:15:57.000,274,10997083,12645,0,1727673356,12995.35945574,49.670213850004075,53482.36283136 2024-09-30,05:15:58.000,274,10997086,12645,0,1727673357,12995.366192049994,49.69136124000215,53482.36981848001 2024-09-30,05:15:59.000,274,10997089,12885,0,1727673358,12995.386400979995,49.68431211000279,53482.36283136 2024-09-30,05:16:00.000,274,10997074,12685,0,1727673359,12995.37292835999,49.69136124000215,53482.33488288 2024-09-30,05:16:01.000,274,10997104,12685,0,1727673360,12995.35945574,49.69136124000215,53482.34187 2024-09-30,05:16:02.000,274,10997109,12765,0,1727673361,12995.366192049994,49.7477542800043,53482.38379272 2024-09-30,05:16:03.000,274,10997113,12445,0,1727673362,12995.33924681,49.7477542800043,53482.376805600004 2024-09-30,05:16:04.000,274,10997098,12645,0,1727673363,12995.386400979995,49.75480341000366,53482.376805600004 2024-09-30,05:16:05.000,274,10997128,12725,0,1727673364,12995.366192049994,49.77595080000174,53482.4117412 2024-09-30,05:16:06.000,274,10997102,12725,0,1727673365,12995.386400979995,49.7829999300011,53482.4117412 2024-09-30,05:16:07.000,274,10997058,12565,0,1727673366,12995.35945574,49.804147319999174,53482.446676800006 2024-09-30,05:16:08.000,274,10997122,12445,0,1727673367,12995.319037879999,49.81824557999789,53482.39077984001 2024-09-30,05:16:09.000,274,10997121,12685,0,1727673368,12995.366192049994,49.82529471000453,53482.41872832001 2024-09-30,05:16:10.000,274,10997105,12765,0,1727673369,12995.345983119994,49.81119644999853,53482.43968968001 2024-09-30,05:16:11.000,274,10997084,12685,0,1727673370,12995.345983119994,49.790049060000456,53482.446676800006 2024-09-30,05:16:12.000,274,10997114,12685,0,1727673371,12995.33924681,49.839392970003246,53482.45366392 2024-09-30,05:16:13.000,274,10997125,12485,0,1727673372,12995.31230156999,49.81119644999853,53482.4117412 2024-09-30,05:16:14.000,274,10997135,12445,0,1727673373,12995.345983119994,49.86054036000132,53482.43968968001 2024-09-30,05:16:15.000,274,10997141,12605,0,1727673374,12995.319037879999,49.846442100002605,53482.48859952001 2024-09-30,05:16:16.000,274,10997126,12925,0,1727673375,12995.37966467,49.853491230001964,53482.51654800001 2024-09-30,05:16:17.000,274,10997110,12805,0,1727673376,12995.35945574,49.86758949000068,53482.45366392 2024-09-30,05:16:18.000,274,10997106,12525,0,1727673377,12995.35271942999,49.846442100002605,53482.48859952001 2024-09-30,05:16:19.000,274,10997096,12685,0,1727673378,12995.345983119994,49.839392970003246,53482.46065104 2024-09-30,05:16:20.000,274,10997110,12885,0,1727673379,12995.35945574,49.86054036000132,53482.50956088 2024-09-30,05:16:21.000,274,10997125,12645,0,1727673380,12995.35945574,49.82529471000453,53482.43270256 2024-09-30,05:16:22.000,274,10997123,12565,0,1727673381,12995.37292835999,49.86054036000132,53482.50956088 2024-09-30,05:16:23.000,274,10997098,12605,0,1727673382,12995.35945574,49.86758949000068,53482.4816124 2024-09-30,05:16:24.000,274,10997109,12565,0,1727673383,12995.33251049999,49.81824557999789,53482.47462528 2024-09-30,05:16:25.000,274,10997115,12965,0,1727673384,12995.37966467,49.86758949000068,53482.43270256 2024-09-30,05:16:26.000,274,10997084,12765,0,1727673385,12995.345983119994,49.846442100002605,53482.51654800001 2024-09-30,05:16:27.000,274,10997074,12605,0,1727673386,12995.33924681,49.846442100002605,53482.52353512 2024-09-30,05:16:28.000,274,10997095,12485,0,1727673387,12995.37292835999,49.82529471000453,53482.53052224 2024-09-30,05:16:29.000,274,10997112,12965,0,1727673388,12995.386400979995,49.846442100002605,53482.446676800006 2024-09-30,05:16:30.000,274,10997111,12685,0,1727673389,12995.3998736,49.89578600999812,53482.51654800001 2024-09-30,05:16:31.000,274,10997092,12965,0,1727673390,12995.366192049994,49.86758949000068,53482.495586640005 2024-09-30,05:16:32.000,274,10997109,12645,0,1727673391,12995.37292835999,49.86054036000132,53482.495586640005 2024-09-30,05:16:33.000,274,10997100,12765,0,1727673392,12995.366192049994,49.83234384000389,53482.48859952001 2024-09-30,05:16:34.000,274,10997104,12885,0,1727673393,12995.366192049994,49.88873687999876,53482.5514836 2024-09-30,05:16:35.000,274,10997139,12725,0,1727673394,12995.386400979995,49.86054036000132,53482.5514836 2024-09-30,05:16:36.000,274,10997100,12845,0,1727673395,12995.39313728999,49.86758949000068,53482.565457840006 2024-09-30,05:16:37.000,274,10997112,12765,0,1727673396,12995.3998736,49.86054036000132,53482.50956088 2024-09-30,05:16:38.000,274,10997105,12885,0,1727673397,12995.3998736,49.86054036000132,53482.53750936001 2024-09-30,05:16:39.000,274,10997116,12645,0,1727673398,12995.37966467,49.88873687999876,53482.55847072001 2024-09-30,05:16:40.000,274,10997089,12565,0,1727673399,12995.406609909995,49.88873687999876,53482.593406320004 2024-09-30,05:16:41.000,274,10997108,12885,0,1727673400,12995.406609909995,49.8816877499994,53482.53052224 2024-09-30,05:16:42.000,274,10997115,12765,0,1727673401,12995.37966467,49.902835140004754,53482.57943208 2024-09-30,05:16:43.000,274,10997096,12565,0,1727673402,12995.44029146,49.88873687999876,53482.58641920001 2024-09-30,05:16:44.000,274,10997103,12485,0,1727673403,12995.39313728999,49.83234384000389,53482.593406320004 2024-09-30,05:16:45.000,274,10997151,12605,0,1727673404,12995.42008253,49.853491230001964,53482.63532904001 2024-09-30,05:16:46.000,274,10997116,12805,0,1727673405,12995.426818839995,49.839392970003246,53482.593406320004 2024-09-30,05:16:47.000,274,10997092,12725,0,1727673406,12995.44029146,49.846442100002605,53482.593406320004 2024-09-30,05:16:48.000,274,10997103,12925,0,1727673407,12995.426818839995,49.846442100002605,53482.614367680006 2024-09-30,05:16:49.000,274,10997101,12605,0,1727673408,12995.41334621999,49.87463862000004,53482.565457840006 2024-09-30,05:16:50.000,274,10997099,12765,0,1727673409,12995.44029146,49.853491230001964,53482.565457840006 2024-09-30,05:16:51.000,274,10997120,12725,0,1727673410,12995.42008253,49.81119644999853,53482.64231616 2024-09-30,05:16:52.000,274,10997121,12845,0,1727673411,12995.426818839995,49.81824557999789,53482.593406320004 2024-09-30,05:16:53.000,274,10997101,12965,0,1727673412,12995.44029146,49.83234384000389,53482.64930328 2024-09-30,05:16:54.000,274,10997077,13085,0,1727673413,12995.39313728999,49.86054036000132,53482.50956088 2024-09-30,05:16:55.000,274,10997101,12645,0,1727673414,12995.41334621999,49.846442100002605,53482.55847072001 2024-09-30,05:16:56.000,274,10997123,12765,0,1727673415,12995.406609909995,49.81119644999853,53482.593406320004 2024-09-30,05:16:57.000,274,10997125,12845,0,1727673416,12995.426818839995,49.86758949000068,53482.593406320004 2024-09-30,05:16:58.000,274,10997120,12685,0,1727673417,12995.3998736,49.86054036000132,53482.58641920001 2024-09-30,05:16:59.000,274,10997086,12605,0,1727673418,12995.42008253,49.86054036000132,53482.60039344 2024-09-30,05:17:00.000,274,10997084,12685,0,1727673419,12995.406609909995,49.86758949000068,53482.60738056001 2024-09-30,05:17:01.000,274,10997150,12685,0,1727673420,12995.426818839995,49.839392970003246,53482.64231616 2024-09-30,05:17:02.000,274,10997098,12885,0,1727673421,12995.39313728999,49.82529471000453,53482.67026464 2024-09-30,05:17:03.000,274,10997118,12605,0,1727673422,12995.42008253,49.83234384000389,53482.60039344 2024-09-30,05:17:04.000,274,10997062,12565,0,1727673423,12995.37966467,49.853491230001964,53482.58641920001 2024-09-30,05:17:05.000,274,10997106,12645,0,1727673424,12995.44029146,49.853491230001964,53482.62834192 2024-09-30,05:17:06.000,274,10997085,12805,0,1727673425,12995.42008253,49.846442100002605,53482.58641920001 2024-09-30,05:17:07.000,274,10997079,12765,0,1727673426,12995.46050039,49.82529471000453,53482.60738056001 2024-09-30,05:17:08.000,274,10997096,12805,0,1727673427,12995.426818839995,49.83234384000389,53482.614367680006 2024-09-30,05:17:09.000,274,10997095,12645,0,1727673428,12995.43355514999,49.86054036000132,53482.63532904001 2024-09-30,05:17:10.000,274,10997092,12565,0,1727673429,12995.447027769995,49.83234384000389,53482.62834192 2024-09-30,05:17:11.000,274,10997115,12845,0,1727673430,12995.44029146,49.839392970003246,53482.663277520005 2024-09-30,05:17:12.000,274,10997139,12605,0,1727673431,12995.44029146,49.797098189999815,53482.6213548 2024-09-30,05:17:13.000,274,10997088,12885,0,1727673432,12995.43355514999,49.7829999300011,53482.60738056001 2024-09-30,05:17:14.000,274,10997091,12565,0,1727673433,12995.467236699995,49.81119644999853,53482.64231616 2024-09-30,05:17:15.000,274,10997102,12725,0,1727673434,12995.46050039,49.804147319999174,53482.614367680006 2024-09-30,05:17:16.000,274,10997100,12645,0,1727673435,12995.47397300999,49.81119644999853,53482.691226 2024-09-30,05:17:17.000,274,10997070,12685,0,1727673436,12995.447027769995,49.797098189999815,53482.65629040001 2024-09-30,05:17:18.000,274,10997118,12925,0,1727673437,12995.49418193999,49.81824557999789,53482.67725176 2024-09-30,05:17:19.000,274,10997080,12885,0,1727673438,12995.49418193999,49.797098189999815,53482.67026464 2024-09-30,05:17:20.000,274,10997101,12845,0,1727673439,12995.47397300999,49.81824557999789,53482.63532904001 2024-09-30,05:17:21.000,274,10997082,12485,0,1727673440,12995.50091825,49.77595080000174,53482.663277520005 2024-09-30,05:17:22.000,274,10997151,12605,0,1727673441,12995.47397300999,49.76890167000238,53482.65629040001 2024-09-30,05:17:23.000,274,10997045,12565,0,1727673442,12995.45376407999,49.77595080000174,53482.60738056001 2024-09-30,05:17:24.000,274,10997095,12605,0,1727673443,12995.46050039,49.740705149997666,53482.63532904001 2024-09-30,05:17:25.000,274,10997088,12805,0,1727673444,12995.487445629995,49.740705149997666,53482.65629040001 2024-09-30,05:17:26.000,274,10997110,12645,0,1727673445,12995.48070932,49.71250863000023,53482.6213548 2024-09-30,05:17:27.000,274,10997087,12885,0,1727673446,12995.467236699995,49.71955775999959,53482.64231616 2024-09-30,05:17:28.000,274,10997115,12685,0,1727673447,12995.48070932,49.740705149997666,53482.60039344 2024-09-30,05:17:29.000,274,10997088,12725,0,1727673448,12995.51439086999,49.71955775999959,53482.62834192 2024-09-30,05:17:30.000,274,10997076,12685,0,1727673449,12995.50091825,49.72660688999895,53482.614367680006 2024-09-30,05:17:31.000,274,10997113,12685,0,1727673450,12995.49418193999,49.72660688999895,53482.65629040001 2024-09-30,05:17:32.000,274,10997110,12605,0,1727673451,12995.51439086999,49.69841037000151,53482.69821312 2024-09-30,05:17:33.000,274,10997064,12365,0,1727673452,12995.48070932,49.71955775999959,53482.65629040001 2024-09-30,05:17:34.000,274,10997099,12725,0,1727673453,12995.51439086999,49.65611558999808,53482.68423888001 2024-09-30,05:17:35.000,274,10997135,12565,0,1727673454,12995.52112718,49.69136124000215,53482.64231616 2024-09-30,05:17:36.000,274,10997112,12765,0,1727673455,12995.52112718,49.68431211000279,53482.69821312 2024-09-30,05:17:37.000,274,10997058,12445,0,1727673456,12995.527863489995,49.71250863000023,53482.62834192 2024-09-30,05:17:38.000,274,10997051,12605,0,1727673457,12995.54133611,49.71250863000023,53482.712187360004 2024-09-30,05:17:39.000,274,10997101,12725,0,1727673458,12995.56154504,49.69136124000215,53482.663277520005 2024-09-30,05:17:40.000,274,10997041,12565,0,1727673459,12995.53459979999,49.670213850004075,53482.663277520005 2024-09-30,05:17:41.000,274,10997089,12925,0,1727673460,12995.55480872999,49.68431211000279,53482.63532904001 2024-09-30,05:17:42.000,274,10997106,12605,0,1727673461,12995.568281349995,49.69136124000215,53482.64231616 2024-09-30,05:17:43.000,274,10997062,12285,0,1727673462,12995.56154504,49.64201732999936,53482.64231616 2024-09-30,05:17:44.000,274,10997077,12805,0,1727673463,12995.568281349995,49.677262980003434,53482.65629040001 2024-09-30,05:17:45.000,274,10997032,12845,0,1727673464,12995.588490279995,49.677262980003434,53482.67725176 2024-09-30,05:17:46.000,274,10997078,12685,0,1727673465,12995.57501765999,49.65611558999808,53482.68423888001 2024-09-30,05:17:47.000,274,10997080,12765,0,1727673466,12995.59522658999,49.64201732999936,53482.64231616 2024-09-30,05:17:48.000,274,10997081,12605,0,1727673467,12995.568281349995,49.677262980003434,53482.67026464 2024-09-30,05:17:49.000,274,10997117,12685,0,1727673468,12995.53459979999,49.670213850004075,53482.69821312 2024-09-30,05:17:50.000,274,10997086,12845,0,1727673469,12995.59522658999,49.68431211000279,53482.69821312 2024-09-30,05:17:51.000,274,10997022,12765,0,1727673470,12995.57501765999,49.65611558999808,53482.663277520005 2024-09-30,05:17:52.000,274,10997112,12645,0,1727673471,12995.58175397,49.65611558999808,53482.691226 2024-09-30,05:17:53.000,274,10997087,13165,0,1727673472,12995.588490279995,49.677262980003434,53482.691226 2024-09-30,05:17:54.000,274,10997068,12685,0,1727673473,12995.548072419995,49.69841037000151,53482.70520024001 2024-09-30,05:17:55.000,274,10997051,12805,0,1727673474,12995.58175397,49.71955775999959,53482.65629040001 2024-09-30,05:17:56.000,274,10997090,12845,0,1727673475,12995.58175397,49.73365601999831,53482.65629040001 2024-09-30,05:17:57.000,274,10997095,12885,0,1727673476,12995.628908139995,49.72660688999895,53482.67026464 2024-09-30,05:17:58.000,274,10997091,12605,0,1727673477,12995.6019629,49.72660688999895,53482.691226 2024-09-30,05:17:59.000,274,10997055,12965,0,1727673478,12995.588490279995,49.71250863000023,53482.70520024001 2024-09-30,05:18:00.000,274,10997078,12605,0,1727673479,12995.57501765999,49.72660688999895,53482.67026464 2024-09-30,05:18:01.000,274,10997093,12645,0,1727673480,12995.58175397,49.76185254000302,53482.663277520005 2024-09-30,05:18:02.000,274,10997045,12645,0,1727673481,12995.57501765999,49.75480341000366,53482.68423888001 2024-09-30,05:18:03.000,274,10997107,12605,0,1727673482,12995.57501765999,49.77595080000174,53482.712187360004 2024-09-30,05:18:04.000,274,10997077,12565,0,1727673483,12995.58175397,49.76890167000238,53482.68423888001 2024-09-30,05:18:05.000,274,10997100,12805,0,1727673484,12995.588490279995,49.77595080000174,53482.69821312 2024-09-30,05:18:06.000,274,10997082,12525,0,1727673485,12995.56154504,49.76185254000302,53482.71917448 2024-09-30,05:18:07.000,274,10997064,12965,0,1727673486,12995.628908139995,49.7829999300011,53482.75411008001 2024-09-30,05:18:08.000,274,10997031,12645,0,1727673487,12995.6019629,49.804147319999174,53482.77507144001 2024-09-30,05:18:09.000,274,10997046,12965,0,1727673488,12995.61543551999,49.797098189999815,53482.761097200004 2024-09-30,05:18:10.000,274,10997093,12605,0,1727673489,12995.63564444999,49.804147319999174,53482.74712296 2024-09-30,05:18:11.000,274,10997060,12725,0,1727673490,12995.63564444999,49.797098189999815,53482.81000704 2024-09-30,05:18:12.000,274,10997054,12645,0,1727673491,12995.64238076,49.839392970003246,53482.782058560006 2024-09-30,05:18:13.000,274,10997062,12725,0,1727673492,12995.62217183,49.804147319999174,53482.761097200004 2024-09-30,05:18:14.000,274,10997070,12805,0,1727673493,12995.61543551999,49.86054036000132,53482.75411008001 2024-09-30,05:18:15.000,274,10997059,12765,0,1727673494,12995.68279862,49.86758949000068,53482.761097200004 2024-09-30,05:18:16.000,274,10997085,12685,0,1727673495,12995.669325999996,49.91693340000347,53482.7960328 2024-09-30,05:18:17.000,274,10997117,12805,0,1727673496,12995.67606230999,49.902835140004754,53482.7960328 2024-09-30,05:18:18.000,274,10997105,12605,0,1727673497,12995.669325999996,49.88873687999876,53482.80301992001 2024-09-30,05:18:19.000,274,10997086,12845,0,1727673498,12995.68279862,49.91693340000347,53482.78904568 2024-09-30,05:18:20.000,274,10997093,12805,0,1727673499,12995.70300755,49.92398253000283,53482.85192976001 2024-09-30,05:18:21.000,274,10997065,12525,0,1727673500,12995.70300755,49.95217905000027,53482.830968400005 2024-09-30,05:18:22.000,274,10997082,12765,0,1727673501,12995.709743859996,49.980375569997705,53482.87289112001 2024-09-30,05:18:23.000,274,10997088,12965,0,1727673502,12995.70300755,49.9944738300037,53482.82398128001 2024-09-30,05:18:24.000,274,10997106,12605,0,1727673503,12995.689534929996,49.9944738300037,53482.830968400005 2024-09-30,05:18:25.000,274,10997085,12805,0,1727673504,12995.709743859996,49.9944738300037,53482.900839600006 2024-09-30,05:18:26.000,274,10997060,12965,0,1727673505,12995.74342541,50.022670350001135,53482.89385248001 2024-09-30,05:18:27.000,274,10997074,12605,0,1727673506,12995.736689099991,50.015621220001776,53482.94276232001 2024-09-30,05:18:28.000,274,10997083,12645,0,1727673507,12995.729952789996,50.04381773999921,53482.90782672 2024-09-30,05:18:29.000,274,10997105,12605,0,1727673508,12995.74342541,50.04381773999921,53482.95673656 2024-09-30,05:18:30.000,274,10997111,12525,0,1727673509,12995.756898029991,50.00857209000242,53482.928788080004 2024-09-30,05:18:31.000,274,10997112,12725,0,1727673510,12995.72321648,50.072014260003925,53482.998659280005 2024-09-30,05:18:32.000,274,10997069,12605,0,1727673511,12995.709743859996,50.05791599999793,53482.9357752 2024-09-30,05:18:33.000,274,10997089,12485,0,1727673512,12995.729952789996,50.093161650002,53482.97769792 2024-09-30,05:18:34.000,274,10997073,12605,0,1727673513,12995.729952789996,50.064965130004566,53482.95673656 2024-09-30,05:18:35.000,274,10997028,12605,0,1727673514,12995.716480169991,50.11430904000008,53482.97769792 2024-09-30,05:18:36.000,274,10997051,13205,0,1727673515,12995.69627123999,50.086112520002644,53482.97071080001 2024-09-30,05:18:37.000,274,10997098,12725,0,1727673516,12995.67606230999,50.10021078000136,53482.97071080001 2024-09-30,05:18:38.000,274,10997091,12685,0,1727673517,12995.68279862,50.11430904000008,53482.97071080001 2024-09-30,05:18:39.000,274,10997105,12725,0,1727673518,12995.669325999996,50.15660382000351,53483.01263352 2024-09-30,05:18:40.000,274,10997093,12765,0,1727673519,12995.70300755,50.13545642999816,53483.01962064001 2024-09-30,05:18:41.000,274,10997104,12605,0,1727673520,12995.689534929996,50.14955469000415,53483.0056464 2024-09-30,05:18:42.000,274,10997051,12645,0,1727673521,12995.68279862,50.14955469000415,53483.047569120004 2024-09-30,05:18:43.000,274,10997089,12725,0,1727673522,12995.72321648,50.17775121000159,53483.08949184001 2024-09-30,05:18:44.000,274,10997070,12845,0,1727673523,12995.669325999996,50.205947729999025,53483.068530480006 2024-09-30,05:18:45.000,274,10997059,12885,0,1727673524,12995.72321648,50.2411933800031,53483.10346608 2024-09-30,05:18:46.000,274,10997043,12525,0,1727673525,12995.750161719996,50.2411933800031,53483.06154336001 2024-09-30,05:18:47.000,274,10997119,12885,0,1727673526,12995.70300755,50.26938990000053,53483.047569120004 2024-09-30,05:18:48.000,274,10997066,12725,0,1727673527,12995.69627123999,50.27643902999989,53482.998659280005 2024-09-30,05:18:49.000,274,10997085,12765,0,1727673528,12995.709743859996,50.311684680003964,53483.05455624 2024-09-30,05:18:50.000,274,10997123,12765,0,1727673529,12995.716480169991,50.311684680003964,53483.096478960004 2024-09-30,05:18:51.000,274,10997079,13045,0,1727673530,12995.736689099991,50.31873381000332,53483.08949184001 2024-09-30,05:18:52.000,274,10997086,12725,0,1727673531,12995.72321648,50.3398812000014,53483.0755176 2024-09-30,05:18:53.000,274,10997061,12725,0,1727673532,12995.770370649996,50.32578294000268,53483.11045320001 2024-09-30,05:18:54.000,274,10997100,12765,0,1727673533,12995.689534929996,50.3398812000014,53483.11045320001 2024-09-30,05:18:55.000,274,10997047,12685,0,1727673534,12995.736689099991,50.38922511000419,53483.22923424001 2024-09-30,05:18:56.000,274,10997080,12685,0,1727673535,12995.729952789996,50.38922511000419,53483.19429864 2024-09-30,05:18:57.000,274,10997123,13085,0,1727673536,12995.72321648,50.424470760000986,53483.117440320006 2024-09-30,05:18:58.000,274,10997057,12805,0,1727673537,12995.729952789996,50.41742163000163,53483.18731152001 2024-09-30,05:18:59.000,274,10997058,12565,0,1727673538,12995.74342541,50.431519890000345,53483.1803244 2024-09-30,05:19:00.000,274,10997048,12765,0,1727673539,12995.76363434,50.424470760000986,53483.19429864 2024-09-30,05:19:01.000,274,10997049,12605,0,1727673540,12995.756898029991,50.473814670003776,53483.236221360006 2024-09-30,05:19:02.000,274,10997083,12645,0,1727673541,12995.770370649996,50.487912930002494,53483.215260000004 2024-09-30,05:19:03.000,274,10997059,12765,0,1727673542,12995.729952789996,50.46676554000442,53483.19429864 2024-09-30,05:19:04.000,274,10997063,12805,0,1727673543,12995.729952789996,50.487912930002494,53483.19429864 2024-09-30,05:19:05.000,274,10997041,12765,0,1727673544,12995.70300755,50.53725683999801,53483.25718272001 2024-09-30,05:19:06.000,274,10997062,12925,0,1727673545,12995.72321648,50.52315857999929,53483.2501956 2024-09-30,05:19:07.000,274,10997086,12925,0,1727673546,12995.709743859996,50.53020770999865,53483.24320848 2024-09-30,05:19:08.000,274,10997092,12885,0,1727673547,12995.70300755,50.56545336000272,53483.24320848 2024-09-30,05:19:09.000,274,10997082,12645,0,1727673548,12995.72321648,50.551355100004,53483.285131200006 2024-09-30,05:19:10.000,274,10997087,12965,0,1727673549,12995.716480169991,50.57250249000208,53483.30609256001 2024-09-30,05:19:11.000,274,10997094,12885,0,1727673550,12995.716480169991,50.56545336000272,53483.27814408001 2024-09-30,05:19:12.000,274,10997041,12645,0,1727673551,12995.709743859996,50.607748139998876,53483.29910544 2024-09-30,05:19:13.000,274,10997073,12765,0,1727673552,12995.689534929996,50.62889553000423,53483.31307968 2024-09-30,05:19:14.000,274,10997026,12725,0,1727673553,12995.689534929996,50.63594466000359,53483.30609256001 2024-09-30,05:19:15.000,274,10997088,12645,0,1727673554,12995.709743859996,50.614797269998235,53483.27814408001 2024-09-30,05:19:16.000,274,10997117,12685,0,1727673555,12995.716480169991,50.664141180001025,53483.32705392001 2024-09-30,05:19:17.000,274,10997107,13125,0,1727673556,12995.709743859996,50.664141180001025,53483.32705392001 2024-09-30,05:19:18.000,274,10997058,12605,0,1727673557,12995.67606230999,50.664141180001025,53483.32705392001 2024-09-30,05:19:19.000,274,10997114,12925,0,1727673558,12995.689534929996,50.6852885699991,53483.36897664 2024-09-30,05:19:20.000,274,10997118,12845,0,1727673559,12995.65585337999,50.6852885699991,53483.36897664 2024-09-30,05:19:21.000,274,10997081,12765,0,1727673560,12995.649117069996,50.74168161000125,53483.389938 2024-09-30,05:19:22.000,274,10997084,12805,0,1727673561,12995.66258969,50.713485090003815,53483.31307968 2024-09-30,05:19:23.000,274,10997097,12565,0,1727673562,12995.66258969,50.75577986999997,53483.36198952 2024-09-30,05:19:24.000,274,10997058,12805,0,1727673563,12995.66258969,50.75577986999997,53483.34801528 2024-09-30,05:19:25.000,274,10997112,12405,0,1727673564,12995.62217183,50.74873074000061,53483.334041040005 2024-09-30,05:19:26.000,274,10997081,12685,0,1727673565,12995.628908139995,50.74873074000061,53483.34102816 2024-09-30,05:19:27.000,274,10997060,12845,0,1727673566,12995.608699209995,50.78397639000468,53483.39692512001 2024-09-30,05:19:28.000,274,10997056,12605,0,1727673567,12995.63564444999,50.76987812999869,53483.41089936 2024-09-30,05:19:29.000,274,10997087,12685,0,1727673568,12995.649117069996,50.79102552000404,53483.35500240001 2024-09-30,05:19:30.000,274,10997057,12685,0,1727673569,12995.65585337999,50.82627117000084,53483.34102816 2024-09-30,05:19:31.000,274,10997048,12565,0,1727673570,12995.669325999996,50.82627117000084,53483.37596376001 2024-09-30,05:19:32.000,274,10997074,12725,0,1727673571,12995.628908139995,50.840369429999555,53483.382950880005 2024-09-30,05:19:33.000,274,10997080,12645,0,1727673572,12995.65585337999,50.80512378000276,53483.403912240006 2024-09-30,05:19:34.000,274,10997077,12685,0,1727673573,12995.628908139995,50.79102552000404,53483.389938 2024-09-30,05:19:35.000,274,10997084,12525,0,1727673574,12995.6019629,50.847418559998914,53483.382950880005 2024-09-30,05:19:36.000,274,10997106,12845,0,1727673575,12995.62217183,50.833320300000196,53483.452822080006 2024-09-30,05:19:37.000,274,10997090,12445,0,1727673576,12995.63564444999,50.87561508000363,53483.403912240006 2024-09-30,05:19:38.000,274,10997064,12605,0,1727673577,12995.608699209995,50.87561508000363,53483.403912240006 2024-09-30,05:19:39.000,274,10997096,12845,0,1727673578,12995.63564444999,50.87561508000363,53483.41089936 2024-09-30,05:19:40.000,274,10997116,12725,0,1727673579,12995.61543551999,50.86151682000491,53483.389938 2024-09-30,05:19:41.000,274,10997144,12765,0,1727673580,12995.61543551999,50.882664210002986,53483.42487360001 2024-09-30,05:19:42.000,274,10997093,12725,0,1727673581,12995.58175397,50.91790985999978,53483.452822080006 2024-09-30,05:19:43.000,274,10997138,12445,0,1727673582,12995.61543551999,50.91790985999978,53483.46679632 2024-09-30,05:19:44.000,274,10997091,12965,0,1727673583,12995.62217183,50.93905724999786,53483.49474480001 2024-09-30,05:19:45.000,274,10997123,12605,0,1727673584,12995.64238076,50.95315551000385,53483.52269328001 2024-09-30,05:19:46.000,274,10997096,12605,0,1727673585,12995.62217183,50.93905724999786,53483.53666752 2024-09-30,05:19:47.000,274,10997092,12685,0,1727673586,12995.58175397,50.882664210002986,53483.49474480001 2024-09-30,05:19:48.000,274,10997129,12805,0,1727673587,12995.61543551999,50.93905724999786,53483.51570616 2024-09-30,05:19:49.000,274,10997069,12645,0,1727673588,12995.6019629,50.98135203000129,53483.48077056 2024-09-30,05:19:50.000,274,10997092,12765,0,1727673589,12995.6019629,50.96020464000321,53483.55762888 2024-09-30,05:19:51.000,274,10997094,12605,0,1727673590,12995.588490279995,50.946106380004494,53483.51570616 2024-09-30,05:19:52.000,274,10997068,12845,0,1727673591,12995.66258969,51.016597679998085,53483.48775768 2024-09-30,05:19:53.000,274,10997090,12645,0,1727673592,12995.628908139995,51.016597679998085,53483.51570616 2024-09-30,05:19:54.000,274,10997085,12965,0,1727673593,12995.649117069996,51.016597679998085,53483.50871904 2024-09-30,05:19:55.000,274,10997086,12485,0,1727673594,12995.66258969,51.072990720000234,53483.550641760005 2024-09-30,05:19:56.000,274,10997150,12445,0,1727673595,12995.65585337999,51.122334630003024,53483.5296804 2024-09-30,05:19:57.000,274,10997116,13285,0,1727673596,12995.649117069996,51.10118723999767,53483.501731920005 2024-09-30,05:19:58.000,274,10997101,12925,0,1727673597,12995.628908139995,51.09413810999831,53483.571603120006 2024-09-30,05:19:59.000,274,10997170,12645,0,1727673598,12995.66258969,51.122334630003024,53483.571603120006 2024-09-30,05:20:00.000,274,10997083,12645,0,1727673599,12995.68279862,51.1434820200011,53483.58557736 2024-09-30,05:20:01.000,274,10997084,12845,0,1727673600,12995.69627123999,51.1787276699979,53483.571603120006 2024-09-30,05:20:02.000,274,10997100,12285,0,1727673601,12995.716480169991,51.15758027999982,53483.56461600001 2024-09-30,05:20:03.000,274,10997078,12605,0,1727673602,12995.729952789996,51.16462940999918,53483.571603120006 2024-09-30,05:20:04.000,274,10997075,12805,0,1727673603,12995.716480169991,51.1787276699979,53483.52269328001 2024-09-30,05:20:05.000,274,10997096,13045,0,1727673604,12995.783843270001,51.19282593000389,53483.56461600001 2024-09-30,05:20:06.000,274,10997082,12765,0,1727673605,12995.770370649996,51.21397332000197,53483.59256448001 2024-09-30,05:20:07.000,274,10997145,12725,0,1727673606,12995.797315889991,51.23512071000005,53483.6344872 2024-09-30,05:20:08.000,274,10997080,12845,0,1727673607,12995.74342541,51.23512071000005,53483.60653872 2024-09-30,05:20:09.000,274,10997099,12685,0,1727673608,12995.804052200001,51.249218969998765,53483.59256448001 2024-09-30,05:20:10.000,274,10997097,12885,0,1727673609,12995.790579579996,51.249218969998765,53483.550641760005 2024-09-30,05:20:11.000,274,10997088,12645,0,1727673610,12995.804052200001,51.291513750002196,53483.57859024 2024-09-30,05:20:12.000,274,10997081,12565,0,1727673611,12995.783843270001,51.31266114000027,53483.6344872 2024-09-30,05:20:13.000,274,10997104,12765,0,1727673612,12995.857942679992,51.31971026999963,53483.669422800005 2024-09-30,05:20:14.000,274,10997125,12605,0,1727673613,12995.810788509996,51.34085765999771,53483.60653872 2024-09-30,05:20:15.000,274,10997081,12765,0,1727673614,12995.810788509996,51.34085765999771,53483.65544856 2024-09-30,05:20:16.000,274,10997098,12605,0,1727673615,12995.830997439996,51.36200505000306,53483.69038416001 2024-09-30,05:20:17.000,274,10997078,12725,0,1727673616,12995.830997439996,51.39725069999986,53483.71134552001 2024-09-30,05:20:18.000,274,10997141,12965,0,1727673617,12995.830997439996,51.41134895999858,53483.620512960006 2024-09-30,05:20:19.000,274,10997105,12485,0,1727673618,12995.871415299996,51.41134895999858,53483.6344872 2024-09-30,05:20:20.000,274,10997129,12805,0,1727673619,12995.857942679992,51.418398089997936,53483.66243568001 2024-09-30,05:20:21.000,274,10997089,12725,0,1727673620,12995.844470060001,51.467742000000726,53483.64147432001 2024-09-30,05:20:22.000,274,10997138,12605,0,1727673621,12995.898360539992,51.46069287000137,53483.69737128 2024-09-30,05:20:23.000,274,10997083,12765,0,1727673622,12995.905096850001,51.524135040002875,53483.718332640005 2024-09-30,05:20:24.000,274,10997160,12765,0,1727673623,12995.905096850001,51.55233156000031,53483.69737128 2024-09-30,05:20:25.000,274,10997145,12645,0,1727673624,12995.918569469992,51.531184170002234,53483.75326824 2024-09-30,05:20:26.000,274,10997061,12685,0,1727673625,12995.918569469992,51.55233156000031,53483.73230688001 2024-09-30,05:20:27.000,274,10997122,12925,0,1727673626,12995.945514710002,51.56642981999903,53483.75326824 2024-09-30,05:20:28.000,274,10997098,12765,0,1727673627,12995.938778399992,51.56642981999903,53483.739294000006 2024-09-30,05:20:29.000,274,10997096,12605,0,1727673628,12995.965723640002,51.60872460000246,53483.76025536001 2024-09-30,05:20:30.000,274,10997077,12765,0,1727673629,12995.958987329992,51.643970249999256,53483.78121672001 2024-09-30,05:20:31.000,274,10997115,12685,0,1727673630,12995.958987329992,51.6369211199999,53483.78121672001 2024-09-30,05:20:32.000,274,10997151,12805,0,1727673631,12995.992668879997,51.651019379998615,53483.74628112 2024-09-30,05:20:33.000,274,10997087,12845,0,1727673632,12996.006141500002,51.67921590000333,53483.80217808 2024-09-30,05:20:34.000,274,10997082,12885,0,1727673633,12995.979196259992,51.67921590000333,53483.83012656001 2024-09-30,05:20:35.000,274,10997102,12605,0,1727673634,12995.985932570002,51.68626503000269,53483.80916520001 2024-09-30,05:20:36.000,274,10997091,12645,0,1727673635,12995.985932570002,51.700363290001405,53483.85108792 2024-09-30,05:20:37.000,274,10997137,12565,0,1727673636,12996.012877809997,51.7356089399982,53483.85807504001 2024-09-30,05:20:38.000,274,10997173,12645,0,1727673637,12996.006141500002,51.756756330003554,53483.8441008 2024-09-30,05:20:39.000,274,10997134,12445,0,1727673638,12996.039823049992,51.77085459000227,53483.87903640001 2024-09-30,05:20:40.000,274,10997114,12765,0,1727673639,12996.033086739997,51.78495285000099,53483.8441008 2024-09-30,05:20:41.000,274,10997103,12645,0,1727673640,12996.019614119992,51.77790372000163,53483.87204928 2024-09-30,05:20:42.000,274,10997086,12725,0,1727673641,12996.053295669997,51.77790372000163,53483.934933360004 2024-09-30,05:20:43.000,274,10997096,12725,0,1727673642,12996.066768290002,51.77790372000163,53483.92095912 2024-09-30,05:20:44.000,274,10997051,12885,0,1727673643,12996.080240909992,51.82019849999779,53483.934933360004 2024-09-30,05:20:45.000,274,10997096,12605,0,1727673644,12996.073504599997,51.82724763000442,53483.94890760001 2024-09-30,05:20:46.000,274,10997097,12565,0,1727673645,12996.086977220002,51.82724763000442,53483.92095912 2024-09-30,05:20:47.000,274,10997095,12965,0,1727673646,12996.073504599997,51.89773892999801,53483.96288184 2024-09-30,05:20:48.000,274,10997119,12485,0,1727673647,12996.073504599997,51.883640669999295,53483.99781744001 2024-09-30,05:20:49.000,274,10997110,12605,0,1727673648,12996.100449839993,51.86249328000122,53484.004804560005 2024-09-30,05:20:50.000,274,10997083,12925,0,1727673649,12996.100449839993,51.890689799998654,53483.99781744001 2024-09-30,05:20:51.000,274,10997127,12885,0,1727673650,12996.073504599997,51.925935450002726,53483.9838432 2024-09-30,05:20:52.000,274,10997097,12485,0,1727673651,12996.073504599997,51.925935450002726,53483.99781744001 2024-09-30,05:20:53.000,274,10997089,12605,0,1727673652,12996.073504599997,51.925935450002726,53484.03974016 2024-09-30,05:20:54.000,274,10997113,12765,0,1727673653,12996.100449839993,51.95413197000016,53484.03974016 2024-09-30,05:20:55.000,274,10997130,12685,0,1727673654,12996.093713529997,51.96823022999888,53484.06768864001 2024-09-30,05:20:56.000,274,10997131,12565,0,1727673655,12996.120658769993,51.982328490004875,53484.074675760006 2024-09-30,05:20:57.000,274,10997102,12885,0,1727673656,12996.093713529997,51.99642675000359,53484.01179168 2024-09-30,05:20:58.000,274,10997116,12565,0,1727673657,12996.107186150002,52.01757414000167,53484.03974016 2024-09-30,05:20:59.000,274,10997108,12645,0,1727673658,12996.107186150002,52.03872152999975,53484.053714400005 2024-09-30,05:21:00.000,274,10997064,12445,0,1727673659,12996.100449839993,52.04577065999911,53484.02576592001 2024-09-30,05:21:01.000,274,10997092,12445,0,1727673660,12996.154340319998,52.03872152999975,53484.0187788 2024-09-30,05:21:02.000,274,10997098,12685,0,1727673661,12996.134131389997,52.052819789998466,53484.06070152 2024-09-30,05:21:03.000,274,10997084,12765,0,1727673662,12996.147604010002,52.07396718000382,53484.123585600006 2024-09-30,05:21:04.000,274,10997096,12925,0,1727673663,12996.107186150002,52.08806544000254,53484.03275304 2024-09-30,05:21:05.000,274,10997104,12485,0,1727673664,12996.194758179998,52.08101631000318,53484.10961136 2024-09-30,05:21:06.000,274,10997118,12725,0,1727673665,12996.167812940002,52.0951145700019,53484.102624240004 2024-09-30,05:21:07.000,274,10997060,12765,0,1727673666,12996.161076629993,52.0951145700019,53484.13755984 2024-09-30,05:21:08.000,274,10997139,12765,0,1727673667,12996.181285559993,52.12331108999933,53484.1585212 2024-09-30,05:21:09.000,274,10997136,12565,0,1727673668,12996.167812940002,52.158556740003405,53484.13057272 2024-09-30,05:21:10.000,274,10997105,12605,0,1727673669,12996.188021870003,52.13740934999805,53484.172495440005 2024-09-30,05:21:11.000,274,10997094,12885,0,1727673670,12996.181285559993,52.13740934999805,53484.19345680001 2024-09-30,05:21:12.000,274,10997089,12325,0,1727673671,12996.188021870003,52.158556740003405,53484.16550832001 2024-09-30,05:21:13.000,274,10997124,12685,0,1727673672,12996.161076629993,52.158556740003405,53484.18646968 2024-09-30,05:21:14.000,274,10997045,12725,0,1727673673,12996.174549249998,52.17265500000212,53484.172495440005 2024-09-30,05:21:15.000,274,10997104,12285,0,1727673674,12996.214967109998,52.17970413000148,53484.2283924 2024-09-30,05:21:16.000,274,10997092,12925,0,1727673675,12996.194758179998,52.20790064999892,53484.26332800001 2024-09-30,05:21:17.000,274,10997108,12605,0,1727673676,12996.201494489993,52.25019543000235,53484.26332800001 2024-09-30,05:21:18.000,274,10997111,12645,0,1727673677,12996.248648659988,52.23609717000363,53484.26332800001 2024-09-30,05:21:19.000,274,10997117,12565,0,1727673678,12996.194758179998,52.27839194999979,53484.28428936001 2024-09-30,05:21:20.000,274,10997114,12845,0,1727673679,12996.235176039998,52.27134282000043,53484.2982636 2024-09-30,05:21:21.000,274,10997113,12645,0,1727673680,12996.214967109998,52.32068673000322,53484.291276480006 2024-09-30,05:21:22.000,274,10997099,12765,0,1727673681,12996.228439729988,52.31363760000386,53484.32621208 2024-09-30,05:21:23.000,274,10997056,12605,0,1727673682,12996.208230800003,52.341834120001295,53484.26332800001 2024-09-30,05:21:24.000,274,10997125,12645,0,1727673683,12996.241912349993,52.348883250000654,53484.27730224 2024-09-30,05:21:25.000,274,10997073,13125,0,1727673684,12996.262121279993,52.37003063999873,53484.340186320005 2024-09-30,05:21:26.000,274,10997140,12645,0,1727673685,12996.262121279993,52.36298150999937,53484.30525072 2024-09-30,05:21:27.000,274,10997105,12605,0,1727673686,12996.255384969998,52.36298150999937,53484.3681348 2024-09-30,05:21:28.000,274,10997088,12525,0,1727673687,12996.316011759998,52.4052762900028,53484.36114768001 2024-09-30,05:21:29.000,274,10997096,12645,0,1727673688,12996.289066519988,52.4405219399996,53484.33319920001 2024-09-30,05:21:30.000,274,10997119,12605,0,1727673689,12996.302539139993,52.461669329997676,53484.33319920001 2024-09-30,05:21:31.000,274,10997112,12565,0,1727673690,12996.295802829998,52.461669329997676,53484.389096160005 2024-09-30,05:21:32.000,274,10997136,12445,0,1727673691,12996.349693309989,52.49691498000175,53484.3681348 2024-09-30,05:21:33.000,274,10997111,12765,0,1727673692,12996.336220689998,52.48986585000239,53484.35416056 2024-09-30,05:21:34.000,274,10997078,12885,0,1727673693,12996.336220689998,52.525111499999184,53484.37512192 2024-09-30,05:21:35.000,274,10997127,12685,0,1727673694,12996.316011759998,52.525111499999184,53484.3681348 2024-09-30,05:21:36.000,274,10997061,12685,0,1727673695,12996.309275449988,52.567406280002615,53484.41704464 2024-09-30,05:21:37.000,274,10997124,12725,0,1727673696,12996.336220689998,52.5533080200039,53484.438006000004 2024-09-30,05:21:38.000,274,10997129,12445,0,1727673697,12996.349693309989,52.59560280000005,53484.41704464 2024-09-30,05:21:39.000,274,10997117,12605,0,1727673698,12996.369902239989,52.60970105999877,53484.42403176 2024-09-30,05:21:40.000,274,10997108,12645,0,1727673699,12996.309275449988,52.59560280000005,53484.41005752001 2024-09-30,05:21:41.000,274,10997114,12645,0,1727673700,12996.329484379989,52.623799320004764,53484.438006000004 2024-09-30,05:21:42.000,274,10997129,12765,0,1727673701,12996.383374859994,52.60265192999941,53484.41005752001 2024-09-30,05:21:43.000,274,10997098,12645,0,1727673702,12996.336220689998,52.66609410000092,53484.44499312 2024-09-30,05:21:44.000,274,10997124,12565,0,1727673703,12996.322748069993,52.68019235999964,53484.41005752001 2024-09-30,05:21:45.000,274,10997121,12645,0,1727673704,12996.363165929994,52.67314323000028,53484.458967360006 2024-09-30,05:21:46.000,274,10997104,12605,0,1727673705,12996.396847479999,52.687241489998996,53484.4729416 2024-09-30,05:21:47.000,274,10997098,12565,0,1727673706,12996.430529029989,52.68019235999964,53484.45198024001 2024-09-30,05:21:48.000,274,10997106,12725,0,1727673707,12996.444001649994,52.701339749997715,53484.45198024001 2024-09-30,05:21:49.000,274,10997078,12765,0,1727673708,12996.430529029989,52.736585400001786,53484.50089008001 2024-09-30,05:21:50.000,274,10997128,12605,0,1727673709,12996.450737959989,52.736585400001786,53484.507877200005 2024-09-30,05:21:51.000,274,10997074,12725,0,1727673710,12996.49115581999,52.72953627000243,53484.5428128 2024-09-30,05:21:52.000,274,10997106,12645,0,1727673711,12996.464210579994,52.736585400001786,53484.48691584 2024-09-30,05:21:53.000,274,10997116,12845,0,1727673712,12996.464210579994,52.77183104999858,53484.47992872001 2024-09-30,05:21:54.000,274,10997121,12605,0,1727673713,12996.484419509994,52.757732789999864,53484.5428128 2024-09-30,05:21:55.000,274,10997123,12765,0,1727673714,12996.477683199999,52.800027570003294,53484.5428128 2024-09-30,05:21:56.000,274,10997099,12485,0,1727673715,12996.49115581999,52.83527322000009,53484.52185144 2024-09-30,05:21:57.000,274,10997088,12685,0,1727673716,12996.524837369994,52.80707670000265,53484.48691584 2024-09-30,05:21:58.000,274,10997097,12765,0,1727673717,12996.53157367999,52.84232234999945,53484.5428128 2024-09-30,05:21:59.000,274,10997146,12645,0,1727673718,12996.518101059999,52.88461713000288,53484.52883856001 2024-09-30,05:22:00.000,274,10997118,12605,0,1727673719,12996.53830999,52.8987153900016,53484.556787040005 2024-09-30,05:22:01.000,274,10997121,12605,0,1727673720,12996.53830999,52.87051887000416,53484.52185144 2024-09-30,05:22:02.000,274,10997094,12845,0,1727673721,12996.53157367999,52.933961039998394,53484.5428128 2024-09-30,05:22:03.000,274,10997133,12565,0,1727673722,12996.545046299994,52.95510843000375,53484.52883856001 2024-09-30,05:22:04.000,274,10997093,12765,0,1727673723,12996.55178260999,52.983304950001184,53484.59172264 2024-09-30,05:22:05.000,274,10997104,12685,0,1727673724,12996.57199153999,53.01150146999862,53484.59870976001 2024-09-30,05:22:06.000,274,10997078,12885,0,1727673725,12996.605673089995,53.04674712000269,53484.56377416 2024-09-30,05:22:07.000,274,10997090,12605,0,1727673726,12996.59220046999,53.04674712000269,53484.57076128001 2024-09-30,05:22:08.000,274,10997079,12645,0,1727673727,12996.61240939999,53.05379625000205,53484.612684 2024-09-30,05:22:09.000,274,10997077,12565,0,1727673728,12996.65282725999,53.06789451000077,53484.57076128001 2024-09-30,05:22:10.000,274,10997080,12685,0,1727673729,12996.67303618999,53.1101892900042,53484.59172264 2024-09-30,05:22:11.000,274,10997132,12725,0,1727673730,12996.706717739995,53.145434940000996,53484.64063248 2024-09-30,05:22:12.000,274,10997119,12725,0,1727673731,12996.69324511999,53.194778850003786,53484.59870976001 2024-09-30,05:22:13.000,274,10997080,12965,0,1727673732,12996.686508809995,53.16658232999907,53484.57774840001 2024-09-30,05:22:14.000,274,10997065,12725,0,1727673733,12996.67303618999,53.194778850003786,53484.61967112001 2024-09-30,05:22:15.000,274,10997119,12565,0,1727673734,12996.6797725,53.2441227599993,53484.64063248 2024-09-30,05:22:16.000,274,10997077,12685,0,1727673735,12996.71345404999,53.21592624000186,53484.63364536 2024-09-30,05:22:17.000,274,10997100,12885,0,1727673736,12996.726926669995,53.23707362999994,53484.64761960001 2024-09-30,05:22:18.000,274,10997093,12325,0,1727673737,12996.71345404999,53.26527015000465,53484.58473552 2024-09-30,05:22:19.000,274,10997128,12445,0,1727673738,12996.747135599995,53.321663189999526,53484.58473552 2024-09-30,05:22:20.000,274,10997092,12765,0,1727673739,12996.73366297999,53.321663189999526,53484.612684 2024-09-30,05:22:21.000,274,10997097,12885,0,1727673740,12996.78081715,53.30756493000081,53484.65460672 2024-09-30,05:22:22.000,274,10997147,12725,0,1727673741,12996.807762389995,53.34985971000424,53484.675568080005 2024-09-30,05:22:23.000,274,10997092,12765,0,1727673742,12996.807762389995,53.371007100002316,53484.63364536 2024-09-30,05:22:24.000,274,10997073,12645,0,1727673743,12996.79428976999,53.40625274999911,53484.64063248 2024-09-30,05:22:25.000,274,10997145,12605,0,1727673744,12996.81449869999,53.39920361999975,53484.64761960001 2024-09-30,05:22:26.000,274,10997092,12925,0,1727673745,12996.827971319995,53.41330187999847,53484.63364536 2024-09-30,05:22:27.000,274,10997102,12765,0,1727673746,12996.82123501,53.441498400003184,53484.56377416 2024-09-30,05:22:28.000,274,10997139,12685,0,1727673747,12996.848180249995,53.427400140004465,53484.64063248 2024-09-30,05:22:29.000,274,10997089,12485,0,1727673748,12996.86165287,53.46264579000126,53484.626658240006 2024-09-30,05:22:30.000,274,10997123,12645,0,1727673749,12996.848180249995,53.4908423099987,53484.66858096001 2024-09-30,05:22:31.000,274,10997121,12605,0,1727673750,12996.90207073,53.51198970000405,53484.68954232 2024-09-30,05:22:32.000,274,10997140,12445,0,1727673751,12996.8818618,53.554284480000206,53484.64761960001 2024-09-30,05:22:33.000,274,10997101,12605,0,1727673752,12996.89533441999,53.568382739998924,53484.605696880004 2024-09-30,05:22:34.000,274,10997074,12605,0,1727673753,12996.87512548999,53.58953013000428,53484.612684 2024-09-30,05:22:35.000,274,10997073,12365,0,1727673754,12996.868389179996,53.62477578000107,53484.61967112001 2024-09-30,05:22:36.000,274,10997080,12925,0,1727673755,12996.888598109996,53.63887403999979,53484.63364536 2024-09-30,05:22:37.000,274,10997087,12645,0,1727673756,12996.888598109996,53.64592316999915,53484.612684 2024-09-30,05:22:38.000,274,10997098,12725,0,1727673757,12996.935752279991,53.67411969000386,53484.64063248 2024-09-30,05:22:39.000,274,10997117,12605,0,1727673758,12996.92227966,53.69526708000194,53484.64063248 2024-09-30,05:22:40.000,274,10997043,12485,0,1727673759,12996.92227966,53.67411969000386,53484.64063248 2024-09-30,05:22:41.000,274,10997099,12725,0,1727673760,12996.935752279991,53.70936534000066,53484.66858096001 2024-09-30,05:22:42.000,274,10997103,12765,0,1727673761,12996.976170139991,53.730512729998736,53484.71050368 2024-09-30,05:22:43.000,274,10997084,12965,0,1727673762,12996.935752279991,53.737561859998095,53484.68954232 2024-09-30,05:22:44.000,274,10997077,12765,0,1727673763,12996.929015969996,53.75870925000345,53484.64761960001 2024-09-30,05:22:45.000,274,10997116,12845,0,1727673764,12996.96269752,53.75870925000345,53484.675568080005 2024-09-30,05:22:46.000,274,10997059,12845,0,1727673765,12996.976170139991,53.76575838000281,53484.71749080001 2024-09-30,05:22:47.000,274,10997113,12725,0,1727673766,12996.949224899996,53.793954900000244,53484.71749080001 2024-09-30,05:22:48.000,274,10997062,12325,0,1727673767,12996.976170139991,53.81510228999832,53484.69652944001 2024-09-30,05:22:49.000,274,10997102,12845,0,1727673768,12996.955961209991,53.793954900000244,53484.65460672 2024-09-30,05:22:50.000,274,10997097,12885,0,1727673769,12996.949224899996,53.85034794000239,53484.7524264 2024-09-30,05:22:51.000,274,10997066,12605,0,1727673770,12996.976170139991,53.85739707000175,53484.724477920005 2024-09-30,05:22:52.000,274,10997079,12565,0,1727673771,12996.989642759996,53.89969184999791,53484.71050368 2024-09-30,05:22:53.000,274,10997092,12565,0,1727673772,12996.996379069991,53.836249680003675,53484.71749080001 2024-09-30,05:22:54.000,274,10997151,12805,0,1727673773,12996.969433829996,53.87149533000047,53484.69652944001 2024-09-30,05:22:55.000,274,10997080,12845,0,1727673774,12997.003115380001,53.89969184999791,53484.7524264 2024-09-30,05:22:56.000,274,10997034,12805,0,1727673775,12996.989642759996,53.90674098000454,53484.75941352 2024-09-30,05:22:57.000,274,10997091,13005,0,1727673776,12996.98290645,53.9137901100039,53484.76640064001 2024-09-30,05:22:58.000,274,10997029,12765,0,1727673777,12997.030060619996,53.94198663000134,53484.78736200001 2024-09-30,05:22:59.000,274,10997098,12725,0,1727673778,12997.009851689996,53.9490357600007,53484.73146504 2024-09-30,05:23:00.000,274,10997078,12645,0,1727673779,12997.023324310001,53.90674098000454,53484.71749080001 2024-09-30,05:23:01.000,274,10997064,12725,0,1727673780,12997.016587999991,53.93493750000198,53484.78736200001 2024-09-30,05:23:02.000,274,10997107,12645,0,1727673781,12996.996379069991,53.9490357600007,53484.80133624 2024-09-30,05:23:03.000,274,10997093,12685,0,1727673782,12997.036796929991,53.963134019999416,53484.843258960005 2024-09-30,05:23:04.000,274,10997089,12525,0,1727673783,12997.036796929991,53.94198663000134,53484.81531048001 2024-09-30,05:23:05.000,274,10997076,12765,0,1727673784,12997.043533240001,53.9490357600007,53484.80133624 2024-09-30,05:23:06.000,274,10997119,12725,0,1727673785,12997.050269549996,53.92788837000262,53484.80832336 2024-09-30,05:23:07.000,274,10997069,12605,0,1727673786,12997.063742170001,53.94198663000134,53484.83627184001 2024-09-30,05:23:08.000,274,10997073,12565,0,1727673787,12997.063742170001,53.94198663000134,53484.86422032001 2024-09-30,05:23:09.000,274,10997090,12685,0,1727673788,12997.036796929991,53.963134019999416,53484.87120744 2024-09-30,05:23:10.000,274,10997100,12685,0,1727673789,12997.050269549996,53.977232279998134,53484.9271044 2024-09-30,05:23:11.000,274,10997079,12285,0,1727673790,12997.036796929991,54.012477930002206,53484.892168800005 2024-09-30,05:23:12.000,274,10997064,12725,0,1727673791,12997.036796929991,54.012477930002206,53484.9271044 2024-09-30,05:23:13.000,274,10997062,12605,0,1727673792,12997.050269549996,54.019527060001565,53484.9271044 2024-09-30,05:23:14.000,274,10997136,12605,0,1727673793,12997.050269549996,54.026576190000924,53484.87819456 2024-09-30,05:23:15.000,274,10997072,12685,0,1727673794,12997.030060619996,54.075920100003714,53484.92011728 2024-09-30,05:23:16.000,274,10997091,12605,0,1727673795,12997.070478479996,54.09001836000243,53484.91313016001 2024-09-30,05:23:17.000,274,10997089,12685,0,1727673796,12997.036796929991,54.11116575000051,53484.9271044 2024-09-30,05:23:18.000,274,10997050,12765,0,1727673797,12997.057005859991,54.09706749000179,53484.98300136001 2024-09-30,05:23:19.000,274,10997137,12685,0,1727673798,12997.070478479996,54.11821487999987,53484.90614304001 2024-09-30,05:23:20.000,274,10997117,12605,0,1727673799,12997.036796929991,54.10411662000115,53484.95505288001 2024-09-30,05:23:21.000,274,10997082,12605,0,1727673800,12997.070478479996,54.14641140000458,53484.96902712 2024-09-30,05:23:22.000,274,10997082,12685,0,1727673801,12997.057005859991,54.1605096600033,53484.98300136001 2024-09-30,05:23:23.000,274,10997131,12845,0,1727673802,12997.043533240001,54.10411662000115,53484.94806576 2024-09-30,05:23:24.000,274,10997118,12805,0,1727673803,12997.036796929991,54.10411662000115,53484.97601424 2024-09-30,05:23:25.000,274,10997080,12725,0,1727673804,12997.050269549996,54.12526400999923,53485.010949840005 2024-09-30,05:23:26.000,274,10997110,12605,0,1727673805,12997.057005859991,54.11821487999987,53484.98300136001 2024-09-30,05:23:27.000,274,10997076,12605,0,1727673806,12997.043533240001,54.139362269997946,53484.97601424 2024-09-30,05:23:28.000,274,10997094,12605,0,1727673807,12997.057005859991,54.15346053000394,53484.9969756 2024-09-30,05:23:29.000,274,10997119,12525,0,1727673808,12997.036796929991,54.10411662000115,53484.98998848 2024-09-30,05:23:30.000,274,10997075,12605,0,1727673809,12997.050269549996,54.12526400999923,53484.98998848 2024-09-30,05:23:31.000,274,10997118,12805,0,1727673810,12997.070478479996,54.1605096600033,53484.941078640004 2024-09-30,05:23:32.000,274,10997107,12445,0,1727673811,12997.077214789992,54.18165705000138,53484.94806576 2024-09-30,05:23:33.000,274,10997121,12565,0,1727673812,12997.090687409996,54.16755879000266,53484.94806576 2024-09-30,05:23:34.000,274,10997128,12805,0,1727673813,12997.077214789992,54.188706180000736,53485.010949840005 2024-09-30,05:23:35.000,274,10997118,12605,0,1727673814,12997.097423719992,54.21690269999817,53484.98300136001 2024-09-30,05:23:36.000,274,10997103,12685,0,1727673815,12997.077214789992,54.23100096000417,53484.962040000006 2024-09-30,05:23:37.000,274,10997133,12525,0,1727673816,12997.110896339997,54.23100096000417,53485.01793696 2024-09-30,05:23:38.000,274,10997097,12965,0,1727673817,12997.057005859991,54.2591974800016,53485.03191120001 2024-09-30,05:23:39.000,274,10997124,12645,0,1727673818,12997.083951100001,54.252148350002244,53485.02492408 2024-09-30,05:23:40.000,274,10997076,12525,0,1727673819,12997.063742170001,54.2944431299984,53484.98300136001 2024-09-30,05:23:41.000,274,10997114,12805,0,1727673820,12997.050269549996,54.22395183000481,53485.00396272001 2024-09-30,05:23:42.000,274,10997134,12525,0,1727673821,12997.063742170001,54.28034486999968,53485.02492408 2024-09-30,05:23:43.000,274,10997103,12645,0,1727673822,12997.043533240001,54.26624661000096,53485.04588544 2024-09-30,05:23:44.000,274,10997071,12685,0,1727673823,12997.043533240001,54.30149225999776,53485.01793696 2024-09-30,05:23:45.000,274,10997080,12765,0,1727673824,12996.996379069991,54.2944431299984,53484.98998848 2024-09-30,05:23:46.000,274,10997145,12965,0,1727673825,12996.98290645,54.33673791000183,53484.97601424 2024-09-30,05:23:47.000,274,10997095,12645,0,1727673826,12997.003115380001,54.30149225999776,53485.01793696 2024-09-30,05:23:48.000,274,10997102,12645,0,1727673827,12996.989642759996,54.31559052000375,53485.03889832 2024-09-30,05:23:49.000,274,10997091,12605,0,1727673828,12996.989642759996,54.33673791000183,53484.962040000006 2024-09-30,05:23:50.000,274,10997115,12845,0,1727673829,12997.003115380001,54.34378704000119,53485.00396272001 2024-09-30,05:23:51.000,274,10997117,12605,0,1727673830,12996.969433829996,54.35788529999991,53485.059859680005 2024-09-30,05:23:52.000,274,10997095,12965,0,1727673831,12996.96269752,54.364934429999266,53485.04588544 2024-09-30,05:23:53.000,274,10997118,12565,0,1727673832,12996.996379069991,54.371983559998625,53485.010949840005 2024-09-30,05:23:54.000,274,10997105,12645,0,1727673833,12996.976170139991,54.34378704000119,53484.97601424 2024-09-30,05:23:55.000,274,10997072,12605,0,1727673834,12996.929015969996,54.35083617000055,53484.962040000006 2024-09-30,05:23:56.000,274,10997090,12885,0,1727673835,12996.976170139991,54.34378704000119,53485.02492408 2024-09-30,05:23:57.000,274,10997100,12525,0,1727673836,12996.949224899996,54.35083617000055,53485.01793696 2024-09-30,05:23:58.000,274,10997026,12725,0,1727673837,12996.955961209991,54.364934429999266,53484.97601424 2024-09-30,05:23:59.000,274,10997108,12845,0,1727673838,12996.929015969996,54.371983559998625,53484.98998848 2024-09-30,05:24:00.000,274,10997080,12285,0,1727673839,12996.935752279991,54.35083617000055,53485.010949840005 2024-09-30,05:24:01.000,274,10997075,12725,0,1727673840,12996.92227966,54.38608182000462,53485.00396272001 2024-09-30,05:24:02.000,274,10997063,12685,0,1727673841,12996.915543349991,54.371983559998625,53484.9969756 2024-09-30,05:24:03.000,274,10997082,12765,0,1727673842,12996.915543349991,54.364934429999266,53484.941078640004 2024-09-30,05:24:04.000,274,10997079,12845,0,1727673843,12996.908807039996,54.33673791000183,53484.96902712 2024-09-30,05:24:05.000,274,10997044,12565,0,1727673844,12996.90207073,54.35788529999991,53485.03191120001 2024-09-30,05:24:06.000,274,10997070,12645,0,1727673845,12996.87512548999,54.35083617000055,53484.98998848 2024-09-30,05:24:07.000,274,10997085,12565,0,1727673846,12996.84144394,54.364934429999266,53484.9969756 2024-09-30,05:24:08.000,274,10997057,12565,0,1727673847,12996.807762389995,54.33673791000183,53485.010949840005 2024-09-30,05:24:09.000,274,10997074,12605,0,1727673848,12996.80102608,54.371983559998625,53484.96902712 2024-09-30,05:24:10.000,274,10997054,12725,0,1727673849,12996.80102608,54.35788529999991,53484.962040000006 2024-09-30,05:24:11.000,274,10997092,12725,0,1727673850,12996.77408083999,54.38608182000462,53484.98300136001 2024-09-30,05:24:12.000,274,10997063,12805,0,1727673851,12996.78081715,54.39313095000398,53484.98998848 2024-09-30,05:24:13.000,274,10997120,12965,0,1727673852,12996.75387190999,54.38608182000462,53484.962040000006 2024-09-30,05:24:14.000,274,10997099,12685,0,1727673853,12996.747135599995,54.428376600000774,53484.96902712 2024-09-30,05:24:15.000,274,10997060,12645,0,1727673854,12996.706717739995,54.435425730000134,53484.94806576 2024-09-30,05:24:16.000,274,10997075,12765,0,1727673855,12996.6797725,54.428376600000774,53484.9969756 2024-09-30,05:24:17.000,274,10997094,12725,0,1727673856,12996.71345404999,54.435425730000134,53484.94806576 2024-09-30,05:24:18.000,274,10997020,12885,0,1727673857,12996.65282725999,54.435425730000134,53484.97601424 2024-09-30,05:24:19.000,274,10997132,12685,0,1727673858,12996.666299879995,54.414278340002056,53484.941078640004 2024-09-30,05:24:20.000,274,10997103,12525,0,1727673859,12996.63261832999,54.435425730000134,53484.93409152001 2024-09-30,05:24:21.000,274,10997060,12685,0,1727673860,12996.63935464,54.435425730000134,53484.92011728 2024-09-30,05:24:22.000,274,10997109,12965,0,1727673861,12996.63935464,54.421327470001415,53484.92011728 2024-09-30,05:24:23.000,274,10997108,12605,0,1727673862,12996.63261832999,54.435425730000134,53484.941078640004 2024-09-30,05:24:24.000,274,10997136,12725,0,1727673863,12996.59893678,54.44247485999949,53484.87819456 2024-09-30,05:24:25.000,274,10997070,12765,0,1727673864,12996.565255229994,54.44952398999885,53484.892168800005 2024-09-30,05:24:26.000,274,10997074,12565,0,1727673865,12996.57872785,54.44952398999885,53484.91313016001 2024-09-30,05:24:27.000,274,10997075,12445,0,1727673866,12996.59220046999,54.463622250004846,53484.941078640004 2024-09-30,05:24:28.000,274,10997076,12725,0,1727673867,12996.59220046999,54.49886790000164,53484.89915592 2024-09-30,05:24:29.000,274,10997117,12725,0,1727673868,12996.585464159994,54.470671380004205,53484.86422032001 2024-09-30,05:24:30.000,274,10997056,12965,0,1727673869,12996.59220046999,54.52001528999972,53484.87819456 2024-09-30,05:24:31.000,274,10997094,12725,0,1727673870,12996.565255229994,54.5411626799978,53484.87120744 2024-09-30,05:24:32.000,274,10997099,12925,0,1727673871,12996.565255229994,54.54821181000443,53484.89915592 2024-09-30,05:24:33.000,274,10997092,12645,0,1727673872,12996.565255229994,54.57640833000187,53484.794349120006 2024-09-30,05:24:34.000,274,10997114,12925,0,1727673873,12996.53157367999,54.52706441999908,53484.87819456 2024-09-30,05:24:35.000,274,10997066,12685,0,1727673874,12996.51136474999,54.5411626799978,53484.86422032001 2024-09-30,05:24:36.000,274,10997143,12725,0,1727673875,12996.51136474999,54.5411626799978,53484.87120744 2024-09-30,05:24:37.000,274,10997108,12965,0,1727673876,12996.497892129999,54.54821181000443,53484.82928472 2024-09-30,05:24:38.000,274,10997068,12725,0,1727673877,12996.524837369994,54.56231007000315,53484.87819456 2024-09-30,05:24:39.000,274,10997112,12605,0,1727673878,12996.53157367999,54.597555719999946,53484.843258960005 2024-09-30,05:24:40.000,274,10997076,12765,0,1727673879,12996.518101059999,54.56231007000315,53484.83627184001 2024-09-30,05:24:41.000,274,10997128,12605,0,1727673880,12996.53157367999,54.58345746000123,53484.8572332 2024-09-30,05:24:42.000,274,10997080,12845,0,1727673881,12996.524837369994,54.59050659000059,53484.87819456 2024-09-30,05:24:43.000,274,10997112,12725,0,1727673882,12996.518101059999,54.59050659000059,53484.83627184001 2024-09-30,05:24:44.000,274,10997115,12805,0,1727673883,12996.484419509994,54.597555719999946,53484.80133624 2024-09-30,05:24:45.000,274,10997115,12405,0,1727673884,12996.47094688999,54.62575224000466,53484.76640064001 2024-09-30,05:24:46.000,274,10997126,12565,0,1727673885,12996.49115581999,54.611653979998664,53484.76640064001 2024-09-30,05:24:47.000,274,10997158,12565,0,1727673886,12996.444001649994,54.63280137000402,53484.83627184001 2024-09-30,05:24:48.000,274,10997060,12605,0,1727673887,12996.450737959989,54.604604849999305,53484.8222976 2024-09-30,05:24:49.000,274,10997145,12565,0,1727673888,12996.396847479999,54.62575224000466,53484.794349120006 2024-09-30,05:24:50.000,274,10997095,12525,0,1727673889,12996.430529029989,54.604604849999305,53484.78037488 2024-09-30,05:24:51.000,274,10997106,12605,0,1727673890,12996.396847479999,54.62575224000466,53484.71050368 2024-09-30,05:24:52.000,274,10997140,12645,0,1727673891,12996.410320099989,54.646899630002736,53484.76640064001 2024-09-30,05:24:53.000,274,10997081,12725,0,1727673892,12996.363165929994,54.597555719999946,53484.71050368 2024-09-30,05:24:54.000,274,10997057,12565,0,1727673893,12996.309275449988,54.62575224000466,53484.724477920005 2024-09-30,05:24:55.000,274,10997091,12765,0,1727673894,12996.295802829998,54.660997890001454,53484.75941352 2024-09-30,05:24:56.000,274,10997068,12885,0,1727673895,12996.275593899998,54.63985050000338,53484.75941352 2024-09-30,05:24:57.000,274,10997099,12645,0,1727673896,12996.262121279993,54.63985050000338,53484.75941352 2024-09-30,05:24:58.000,274,10997078,12605,0,1727673897,12996.248648659988,54.653948760002095,53484.70351656 2024-09-30,05:24:59.000,274,10997107,12805,0,1727673898,12996.201494489993,54.703292670004885,53484.69652944001 2024-09-30,05:25:00.000,274,10997137,12925,0,1727673899,12996.194758179998,54.653948760002095,53484.68954232 2024-09-30,05:25:01.000,274,10997113,12645,0,1727673900,12996.134131389997,54.66804702000081,53484.73146504 2024-09-30,05:25:02.000,274,10997122,12685,0,1727673901,12996.147604010002,54.67509615000017,53484.6825552 2024-09-30,05:25:03.000,274,10997088,12605,0,1727673902,12996.140867699993,54.66804702000081,53484.64063248 2024-09-30,05:25:04.000,274,10997082,12525,0,1727673903,12996.113922459997,54.63985050000338,53484.612684 2024-09-30,05:25:05.000,274,10997071,12645,0,1727673904,12996.093713529997,54.68919440999889,53484.64063248 2024-09-30,05:25:06.000,274,10997111,12645,0,1727673905,12996.086977220002,54.68214527999953,53484.63364536 2024-09-30,05:25:07.000,274,10997105,12565,0,1727673906,12996.080240909992,54.69624353999825,53484.626658240006 2024-09-30,05:25:08.000,274,10997141,12565,0,1727673907,12996.033086739997,54.68214527999953,53484.65460672 2024-09-30,05:25:09.000,274,10997117,12485,0,1727673908,12995.999405189992,54.7173909300036,53484.556787040005 2024-09-30,05:25:10.000,274,10997115,12765,0,1727673909,12995.992668879997,54.68919440999889,53484.59172264 2024-09-30,05:25:11.000,274,10997111,12845,0,1727673910,12995.972459949997,54.66804702000081,53484.59172264 2024-09-30,05:25:12.000,274,10997133,12805,0,1727673911,12995.958987329992,54.660997890001454,53484.57774840001 2024-09-30,05:25:13.000,274,10997083,12565,0,1727673912,12995.938778399992,54.66804702000081,53484.626658240006 2024-09-30,05:25:14.000,274,10997120,12525,0,1727673913,12995.932042089997,54.703292670004885,53484.626658240006 2024-09-30,05:25:15.000,274,10997155,12765,0,1727673914,12995.878151609992,54.67509615000017,53484.64063248 2024-09-30,05:25:16.000,274,10997094,12605,0,1727673915,12995.878151609992,54.69624353999825,53484.63364536 2024-09-30,05:25:17.000,274,10997062,12525,0,1727673916,12995.810788509996,54.710341800004244,53484.61967112001 2024-09-30,05:25:18.000,274,10997107,12805,0,1727673917,12995.817524819991,54.73148919000232,53484.612684 2024-09-30,05:25:19.000,274,10997091,12645,0,1727673918,12995.790579579996,54.703292670004885,53484.5428128 2024-09-30,05:25:20.000,274,10997125,12685,0,1727673919,12995.797315889991,54.7173909300036,53484.59172264 2024-09-30,05:25:21.000,274,10997073,12925,0,1727673920,12995.783843270001,54.7173909300036,53484.59870976001 2024-09-30,05:25:22.000,274,10997086,12485,0,1727673921,12995.72321648,54.7173909300036,53484.53582568 2024-09-30,05:25:23.000,274,10997116,12725,0,1727673922,12995.756898029991,54.7526365800004,53484.556787040005 2024-09-30,05:25:24.000,274,10997105,12645,0,1727673923,12995.66258969,54.73853832000168,53484.52185144 2024-09-30,05:25:25.000,274,10997069,12765,0,1727673924,12995.72321648,54.710341800004244,53484.556787040005 2024-09-30,05:25:26.000,274,10997117,12605,0,1727673925,12995.628908139995,54.73853832000168,53484.507877200005 2024-09-30,05:25:27.000,274,10997091,12925,0,1727673926,12995.68279862,54.710341800004244,53484.507877200005 2024-09-30,05:25:28.000,274,10997154,12565,0,1727673927,12995.6019629,54.69624353999825,53484.47992872001 2024-09-30,05:25:29.000,274,10997089,12645,0,1727673928,12995.608699209995,54.72444006000296,53484.50089008001 2024-09-30,05:25:30.000,274,10997090,12445,0,1727673929,12995.57501765999,54.72444006000296,53484.44499312 2024-09-30,05:25:31.000,274,10997064,12565,0,1727673930,12995.568281349995,54.7173909300036,53484.458967360006 2024-09-30,05:25:32.000,274,10997093,12725,0,1727673931,12995.53459979999,54.703292670004885,53484.46595448 2024-09-30,05:25:33.000,274,10997117,12645,0,1727673932,12995.56154504,54.7526365800004,53484.41704464 2024-09-30,05:25:34.000,274,10997086,12925,0,1727673933,12995.53459979999,54.7526365800004,53484.40307040001 2024-09-30,05:25:35.000,274,10997108,12525,0,1727673934,12995.527863489995,54.75968570999976,53484.41704464 2024-09-30,05:25:36.000,274,10997090,12765,0,1727673935,12995.487445629995,54.7526365800004,53484.32621208 2024-09-30,05:25:37.000,274,10997141,12805,0,1727673936,12995.47397300999,54.7526365800004,53484.3681348 2024-09-30,05:25:38.000,274,10997105,12805,0,1727673937,12995.46050039,54.73148919000232,53484.36114768001 2024-09-30,05:25:39.000,274,10997100,12525,0,1727673938,12995.41334621999,54.75968570999976,53484.34717344 2024-09-30,05:25:40.000,274,10997173,12805,0,1727673939,12995.406609909995,54.76673483999912,53484.28428936001 2024-09-30,05:25:41.000,274,10997114,12725,0,1727673940,12995.39313728999,54.75968570999976,53484.3681348 2024-09-30,05:25:42.000,274,10997134,12405,0,1727673941,12995.426818839995,54.75968570999976,53484.34717344 2024-09-30,05:25:43.000,274,10997115,12565,0,1727673942,12995.33924681,54.7526365800004,53484.31922496 2024-09-30,05:25:44.000,274,10997109,12645,0,1727673943,12995.37292835999,54.81607875000191,53484.28428936001 2024-09-30,05:25:45.000,274,10997070,12405,0,1727673944,12995.366192049994,54.7526365800004,53484.27730224 2024-09-30,05:25:46.000,274,10997079,12605,0,1727673945,12995.37292835999,54.780833099997835,53484.2283924 2024-09-30,05:25:47.000,274,10997110,12685,0,1727673946,12995.345983119994,54.76673483999912,53484.23537952001 2024-09-30,05:25:48.000,274,10997106,12845,0,1727673947,12995.27188370999,54.74558745000104,53484.2283924 2024-09-30,05:25:49.000,274,10997110,12805,0,1727673948,12995.238202159999,54.75968570999976,53484.20743104 2024-09-30,05:25:50.000,274,10997115,12685,0,1727673949,12995.25167477999,54.76673483999912,53484.20044392 2024-09-30,05:25:51.000,274,10997150,12725,0,1727673950,12995.244938469994,54.7526365800004,53484.23537952001 2024-09-30,05:25:52.000,274,10997101,12925,0,1727673951,12995.217993229999,54.75968570999976,53484.15153408 2024-09-30,05:25:53.000,274,10997144,12685,0,1727673952,12995.197784299999,54.73853832000168,53484.172495440005 2024-09-30,05:25:54.000,274,10997120,12805,0,1727673953,12995.184311679994,54.73148919000232,53484.15153408 2024-09-30,05:25:55.000,274,10997069,12885,0,1727673954,12995.150630129989,54.74558745000104,53484.18646968 2024-09-30,05:25:56.000,274,10997129,12885,0,1727673955,12995.143893819994,54.7526365800004,53484.13057272 2024-09-30,05:25:57.000,274,10997172,12525,0,1727673956,12995.150630129989,54.73148919000232,53484.06070152 2024-09-30,05:25:58.000,274,10997111,12685,0,1727673957,12995.123684889993,54.76673483999912,53484.08166288 2024-09-30,05:25:59.000,274,10997094,12565,0,1727673958,12995.143893819994,54.73853832000168,53484.06070152 2024-09-30,05:26:00.000,274,10997139,12525,0,1727673959,12995.103475959993,54.73853832000168,53484.08865 2024-09-30,05:26:01.000,274,10997110,12765,0,1727673960,12995.103475959993,54.74558745000104,53484.08166288 2024-09-30,05:26:02.000,274,10997116,12565,0,1727673961,12995.116948579998,54.74558745000104,53484.06070152 2024-09-30,05:26:03.000,274,10997157,12965,0,1727673962,12995.137157509998,54.773783969998476,53484.11659848001 2024-09-30,05:26:04.000,274,10997146,12685,0,1727673963,12995.083267029993,54.78788223000447,53484.01179168 2024-09-30,05:26:05.000,274,10997105,12565,0,1727673964,12995.103475959993,54.773783969998476,53484.02576592001 2024-09-30,05:26:06.000,274,10997089,12645,0,1727673965,12995.083267029993,54.75968570999976,53484.03275304 2024-09-30,05:26:07.000,274,10997112,12525,0,1727673966,12995.090003339988,54.773783969998476,53484.004804560005 2024-09-30,05:26:08.000,274,10997139,12525,0,1727673967,12995.110212269989,54.76673483999912,53484.01179168 2024-09-30,05:26:09.000,274,10997116,12525,0,1727673968,12995.110212269989,54.773783969998476,53483.99083032 2024-09-30,05:26:10.000,274,10997131,12645,0,1727673969,12995.130421199989,54.773783969998476,53483.955894720006 2024-09-30,05:26:11.000,274,10997093,12925,0,1727673970,12995.116948579998,54.79493136000383,53483.96288184 2024-09-30,05:26:12.000,274,10997113,12765,0,1727673971,12995.076530719998,54.81607875000191,53483.934933360004 2024-09-30,05:26:13.000,274,10997082,12765,0,1727673972,12995.090003339988,54.80198049000319,53483.94890760001 2024-09-30,05:26:14.000,274,10997139,12645,0,1727673973,12995.056321789998,54.773783969998476,53483.87903640001 2024-09-30,05:26:15.000,274,10997125,12725,0,1727673974,12995.103475959993,54.79493136000383,53483.913972 2024-09-30,05:26:16.000,274,10997115,12525,0,1727673975,12995.063058099993,54.80198049000319,53483.886023520005 2024-09-30,05:26:17.000,274,10997112,12605,0,1727673976,12995.042849169993,54.81607875000191,53483.837113680005 2024-09-30,05:26:18.000,274,10997130,12685,0,1727673977,12995.036112859998,54.78788223000447,53483.80916520001 2024-09-30,05:26:19.000,274,10997036,12605,0,1727673978,12995.049585479988,54.84427526999934,53483.85108792 2024-09-30,05:26:20.000,274,10997097,12565,0,1727673979,12995.069794409988,54.837226139999984,53483.82313944 2024-09-30,05:26:21.000,274,10997096,12925,0,1727673980,12995.063058099993,54.837226139999984,53483.8441008 2024-09-30,05:26:22.000,274,10997134,12565,0,1727673981,12995.063058099993,54.81607875000191,53483.80916520001 2024-09-30,05:26:23.000,274,10997118,12525,0,1727673982,12995.063058099993,54.81607875000191,53483.79519096 2024-09-30,05:26:24.000,274,10997147,12725,0,1727673983,12995.056321789998,54.84427526999934,53483.81615232 2024-09-30,05:26:25.000,274,10997101,12845,0,1727673984,12995.069794409988,54.84427526999934,53483.78121672001 2024-09-30,05:26:26.000,274,10997107,12805,0,1727673985,12995.076530719998,54.8654226600047,53483.75326824 2024-09-30,05:26:27.000,274,10997101,12845,0,1727673986,12995.090003339988,54.8654226600047,53483.72531976 2024-09-30,05:26:28.000,274,10997114,12685,0,1727673987,12995.076530719998,54.84427526999934,53483.75326824 2024-09-30,05:26:29.000,274,10997081,12805,0,1727673988,12995.090003339988,54.84427526999934,53483.72531976 2024-09-30,05:26:30.000,274,10997132,12605,0,1727673989,12995.123684889993,54.84427526999934,53483.73230688001 2024-09-30,05:26:31.000,274,10997149,12685,0,1727673990,12995.056321789998,54.8513243999987,53483.71134552001 2024-09-30,05:26:32.000,274,10997166,12725,0,1727673991,12995.049585479988,54.85837352999806,53483.71134552001 2024-09-30,05:26:33.000,274,10997079,12725,0,1727673992,12995.063058099993,54.872471790004056,53483.71134552001 2024-09-30,05:26:34.000,274,10997123,12605,0,1727673993,12995.036112859998,54.90066831000149,53483.599551600004 2024-09-30,05:26:35.000,274,10997161,12845,0,1727673994,12995.103475959993,54.879520920003415,53483.6344872 2024-09-30,05:26:36.000,274,10997110,12725,0,1727673995,12995.143893819994,54.90771744000085,53483.69737128 2024-09-30,05:26:37.000,274,10997142,12885,0,1727673996,12995.116948579998,54.90066831000149,53483.64147432001 2024-09-30,05:26:38.000,274,10997084,12925,0,1727673997,12995.123684889993,54.91476657000021,53483.65544856 2024-09-30,05:26:39.000,274,10997102,12685,0,1727673998,12995.123684889993,54.91476657000021,53483.64147432001 2024-09-30,05:26:40.000,274,10997078,12845,0,1727673999,12995.137157509998,54.90771744000085,53483.599551600004 2024-09-30,05:26:41.000,274,10997104,12605,0,1727674000,12995.110212269989,54.93591395999829,53483.6344872 2024-09-30,05:26:42.000,274,10997116,12605,0,1727674001,12995.116948579998,54.92886482999893,53483.57859024 2024-09-30,05:26:43.000,274,10997135,12685,0,1727674002,12995.143893819994,54.90771744000085,53483.56461600001 2024-09-30,05:26:44.000,274,10997073,12645,0,1727674003,12995.123684889993,54.93591395999829,53483.58557736 2024-09-30,05:26:45.000,274,10997106,12725,0,1727674004,12995.116948579998,54.92886482999893,53483.56461600001 2024-09-30,05:26:46.000,274,10997139,12725,0,1727674005,12995.137157509998,54.92886482999893,53483.54365464001 2024-09-30,05:26:47.000,274,10997071,12525,0,1727674006,12995.137157509998,54.91476657000021,53483.571603120006 2024-09-30,05:26:48.000,274,10997113,12965,0,1727674007,12995.130421199989,54.91476657000021,53483.550641760005 2024-09-30,05:26:49.000,274,10997135,12805,0,1727674008,12995.110212269989,54.92181569999957,53483.49474480001 2024-09-30,05:26:50.000,274,10997136,12765,0,1727674009,12995.137157509998,54.90066831000149,53483.5296804 2024-09-30,05:26:51.000,274,10997139,12405,0,1727674010,12995.143893819994,54.93591395999829,53483.5296804 2024-09-30,05:26:52.000,274,10997134,12445,0,1727674011,12995.177575369999,54.886570050002774,53483.53666752 2024-09-30,05:26:53.000,274,10997120,12765,0,1727674012,12995.177575369999,54.89361918000213,53483.44583496001 2024-09-30,05:26:54.000,274,10997099,12445,0,1727674013,12995.211256919989,54.92886482999893,53483.48775768 2024-09-30,05:26:55.000,274,10997149,12845,0,1727674014,12995.217993229999,54.91476657000021,53483.43884784 2024-09-30,05:26:56.000,274,10997167,13005,0,1727674015,12995.224729539994,54.92886482999893,53483.44583496001 2024-09-30,05:26:57.000,274,10997135,12925,0,1727674016,12995.211256919989,54.89361918000213,53483.452822080006 2024-09-30,05:26:58.000,274,10997185,12765,0,1727674017,12995.217993229999,54.95706135000364,53483.46679632 2024-09-30,05:26:59.000,274,10997123,12605,0,1727674018,12995.244938469994,54.97820874000172,53483.41788648 2024-09-30,05:27:00.000,274,10997147,12765,0,1727674019,12995.278620019999,54.94296308999765,53483.44583496001 2024-09-30,05:27:01.000,274,10997110,12925,0,1727674020,12995.244938469994,54.97820874000172,53483.452822080006 2024-09-30,05:27:02.000,274,10997147,12845,0,1727674021,12995.25167477999,54.97820874000172,53483.47378344001 2024-09-30,05:27:03.000,274,10997112,12805,0,1727674022,12995.258411089999,54.94296308999765,53483.48775768 2024-09-30,05:27:04.000,274,10997102,12565,0,1727674023,12995.258411089999,54.964110480003,53483.47378344001 2024-09-30,05:27:05.000,274,10997137,12765,0,1727674024,12995.265147399994,54.95706135000364,53483.44583496001 2024-09-30,05:27:06.000,274,10997133,12725,0,1727674025,12995.285356329994,54.94296308999765,53483.403912240006 2024-09-30,05:27:07.000,274,10997124,12725,0,1727674026,12995.27188370999,54.93591395999829,53483.42487360001 2024-09-30,05:27:08.000,274,10997153,12725,0,1727674027,12995.27188370999,54.91476657000021,53483.41788648 2024-09-30,05:27:09.000,274,10997156,12765,0,1727674028,12995.285356329994,54.92886482999893,53483.35500240001 2024-09-30,05:27:10.000,274,10997146,12845,0,1727674029,12995.305565259994,54.94296308999765,53483.44583496001 2024-09-30,05:27:11.000,274,10997123,12685,0,1727674030,12995.29209263999,54.92886482999893,53483.403912240006 2024-09-30,05:27:12.000,274,10997142,12805,0,1727674031,12995.278620019999,54.94296308999765,53483.4598092 2024-09-30,05:27:13.000,274,10997116,12725,0,1727674032,12995.305565259994,54.92886482999893,53483.389938 2024-09-30,05:27:14.000,274,10997120,12285,0,1727674033,12995.29209263999,54.94296308999765,53483.389938 2024-09-30,05:27:15.000,274,10997091,12605,0,1727674034,12995.33251049999,54.95706135000364,53483.34801528 2024-09-30,05:27:16.000,274,10997148,12805,0,1727674035,12995.33924681,54.97820874000172,53483.37596376001 2024-09-30,05:27:17.000,274,10997140,12805,0,1727674036,12995.305565259994,54.964110480003,53483.36198952 2024-09-30,05:27:18.000,274,10997098,12925,0,1727674037,12995.325774189994,54.98525787000108,53483.34102816 2024-09-30,05:27:19.000,274,10997136,12485,0,1727674038,12995.33251049999,55.013454389998515,53483.3200668 2024-09-30,05:27:20.000,274,10997130,12525,0,1727674039,12995.33251049999,54.97820874000172,53483.3200668 2024-09-30,05:27:21.000,274,10997095,12565,0,1727674040,12995.37292835999,54.97820874000172,53483.30609256001 2024-09-30,05:27:22.000,274,10997084,12645,0,1727674041,12995.37292835999,54.97115961000236,53483.285131200006 2024-09-30,05:27:23.000,274,10997131,12725,0,1727674042,12995.37292835999,54.999356129999796,53483.31307968 2024-09-30,05:27:24.000,274,10997128,12525,0,1727674043,12995.37292835999,55.013454389998515,53483.3200668 2024-09-30,05:27:25.000,274,10997097,12845,0,1727674044,12995.406609909995,54.964110480003,53483.31307968 2024-09-30,05:27:26.000,274,10997152,12485,0,1727674045,12995.41334621999,54.999356129999796,53483.30609256001 2024-09-30,05:27:27.000,274,10997139,12725,0,1727674046,12995.35945574,54.97820874000172,53483.3200668 2024-09-30,05:27:28.000,274,10997136,12925,0,1727674047,12995.386400979995,54.97115961000236,53483.29211832 2024-09-30,05:27:29.000,274,10997188,12685,0,1727674048,12995.42008253,54.98525787000108,53483.32705392001 2024-09-30,05:27:30.000,274,10997104,12605,0,1727674049,12995.42008253,54.97820874000172,53483.285131200006 2024-09-30,05:27:31.000,274,10997108,12765,0,1727674050,12995.386400979995,55.006405259999156,53483.27115696 2024-09-30,05:27:32.000,274,10997121,12565,0,1727674051,12995.406609909995,55.048700040002586,53483.236221360006 2024-09-30,05:27:33.000,274,10997122,12965,0,1727674052,12995.447027769995,55.069847430000664,53483.334041040005 2024-09-30,05:27:34.000,274,10997144,12765,0,1727674053,12995.43355514999,55.02755265000451,53483.20827288001 2024-09-30,05:27:35.000,274,10997124,12845,0,1727674054,12995.43355514999,55.03460178000387,53483.264169840004 2024-09-30,05:27:36.000,274,10997112,12805,0,1727674055,12995.447027769995,55.013454389998515,53483.29211832 2024-09-30,05:27:37.000,274,10997122,12565,0,1727674056,12995.467236699995,55.03460178000387,53483.264169840004 2024-09-30,05:27:38.000,274,10997138,12645,0,1727674057,12995.51439086999,55.03460178000387,53483.236221360006 2024-09-30,05:27:39.000,274,10997125,12845,0,1727674058,12995.45376407999,55.020503519997874,53483.20827288001 2024-09-30,05:27:40.000,274,10997110,12765,0,1727674059,12995.47397300999,55.020503519997874,53483.25718272001 2024-09-30,05:27:41.000,274,10997113,12605,0,1727674060,12995.46050039,54.99230700000044,53483.2501956 2024-09-30,05:27:42.000,274,10997098,12765,0,1727674061,12995.44029146,54.999356129999796,53483.19429864 2024-09-30,05:27:43.000,274,10997123,12925,0,1727674062,12995.447027769995,55.04165091000323,53483.1803244 2024-09-30,05:27:44.000,274,10997109,12845,0,1727674063,12995.426818839995,55.020503519997874,53483.17333728 2024-09-30,05:27:45.000,274,10997124,12765,0,1727674064,12995.47397300999,55.006405259999156,53483.15237592 2024-09-30,05:27:46.000,274,10997178,12885,0,1727674065,12995.49418193999,55.062798300001305,53483.22224712 2024-09-30,05:27:47.000,274,10997109,12885,0,1727674066,12995.51439086999,55.02755265000451,53483.20128576 2024-09-30,05:27:48.000,274,10997148,12765,0,1727674067,12995.49418193999,54.98525787000108,53483.19429864 2024-09-30,05:27:49.000,274,10997094,12645,0,1727674068,12995.507654559995,55.006405259999156,53483.18731152001 2024-09-30,05:27:50.000,274,10997117,12925,0,1727674069,12995.548072419995,55.006405259999156,53483.18731152001 2024-09-30,05:27:51.000,274,10997136,12605,0,1727674070,12995.54133611,55.013454389998515,53483.15237592 2024-09-30,05:27:52.000,274,10997106,12605,0,1727674071,12995.49418193999,54.999356129999796,53483.13840168001 2024-09-30,05:27:53.000,274,10997074,12605,0,1727674072,12995.507654559995,54.964110480003,53483.13141456 2024-09-30,05:27:54.000,274,10997088,12845,0,1727674073,12995.47397300999,54.98525787000108,53483.19429864 2024-09-30,05:27:55.000,274,10997115,12765,0,1727674074,12995.49418193999,54.97820874000172,53483.12442744 2024-09-30,05:27:56.000,274,10997083,13005,0,1727674075,12995.52112718,54.98525787000108,53483.166350160005 2024-09-30,05:27:57.000,274,10997156,12645,0,1727674076,12995.51439086999,54.98525787000108,53483.17333728 2024-09-30,05:27:58.000,274,10997096,12845,0,1727674077,12995.507654559995,54.95706135000364,53483.13840168001 2024-09-30,05:27:59.000,274,10997131,12645,0,1727674078,12995.52112718,54.94296308999765,53483.20128576 2024-09-30,05:28:00.000,274,10997068,12725,0,1727674079,12995.52112718,54.95706135000364,53483.13840168001 2024-09-30,05:28:01.000,274,10997086,12525,0,1727674080,12995.507654559995,54.999356129999796,53483.12442744 2024-09-30,05:28:02.000,274,10997073,12885,0,1727674081,12995.487445629995,54.999356129999796,53483.117440320006 2024-09-30,05:28:03.000,274,10997090,12725,0,1727674082,12995.48070932,54.97115961000236,53483.12442744 2024-09-30,05:28:04.000,274,10997120,12525,0,1727674083,12995.467236699995,54.97115961000236,53483.05455624 2024-09-30,05:28:05.000,274,10997122,12725,0,1727674084,12995.48070932,54.95706135000364,53483.068530480006 2024-09-30,05:28:06.000,274,10997090,12485,0,1727674085,12995.46050039,54.99230700000044,53483.06154336001 2024-09-30,05:28:07.000,274,10997086,12605,0,1727674086,12995.44029146,54.92886482999893,53483.04058200001 2024-09-30,05:28:08.000,274,10997105,12765,0,1727674087,12995.44029146,54.999356129999796,53483.03359488 2024-09-30,05:28:09.000,274,10997142,12565,0,1727674088,12995.47397300999,54.999356129999796,53483.01962064001 2024-09-30,05:28:10.000,274,10997022,12805,0,1727674089,12995.46050039,54.98525787000108,53483.01962064001 2024-09-30,05:28:11.000,274,10997094,12885,0,1727674090,12995.43355514999,54.97820874000172,53483.01263352 2024-09-30,05:28:12.000,274,10997105,12605,0,1727674091,12995.447027769995,54.999356129999796,53482.949749440006 2024-09-30,05:28:13.000,274,10997134,12645,0,1727674092,12995.47397300999,54.98525787000108,53482.949749440006 2024-09-30,05:28:14.000,274,10997184,13005,0,1727674093,12995.426818839995,54.999356129999796,53482.94276232001 2024-09-30,05:28:15.000,274,10997131,12485,0,1727674094,12995.43355514999,55.006405259999156,53482.92180096001 2024-09-30,05:28:16.000,274,10997132,12685,0,1727674095,12995.41334621999,54.98525787000108,53482.928788080004 2024-09-30,05:28:17.000,274,10997113,12645,0,1727674096,12995.406609909995,54.97820874000172,53482.949749440006 2024-09-30,05:28:18.000,274,10997112,12445,0,1727674097,12995.406609909995,55.006405259999156,53482.900839600006 2024-09-30,05:28:19.000,274,10997090,12965,0,1727674098,12995.42008253,55.006405259999156,53482.96372368 2024-09-30,05:28:20.000,274,10997099,12805,0,1727674099,12995.39313728999,54.97820874000172,53482.94276232001 2024-09-30,05:28:21.000,274,10997124,12765,0,1727674100,12995.3998736,54.999356129999796,53482.900839600006 2024-09-30,05:28:22.000,274,10997157,12645,0,1727674101,12995.41334621999,54.93591395999829,53482.879878240004 2024-09-30,05:28:23.000,274,10997100,12725,0,1727674102,12995.37966467,54.99230700000044,53482.91481384 2024-09-30,05:28:24.000,274,10997064,12725,0,1727674103,12995.37292835999,54.99230700000044,53482.82398128001 2024-09-30,05:28:25.000,274,10997084,12685,0,1727674104,12995.345983119994,54.98525787000108,53482.830968400005 2024-09-30,05:28:26.000,274,10997081,12685,0,1727674105,12995.386400979995,54.999356129999796,53482.830968400005 2024-09-30,05:28:27.000,274,10997120,12725,0,1727674106,12995.33924681,54.99230700000044,53482.83795552 2024-09-30,05:28:28.000,274,10997075,12645,0,1727674107,12995.33924681,54.99230700000044,53482.78904568 2024-09-30,05:28:29.000,274,10997131,12685,0,1727674108,12995.319037879999,54.99230700000044,53482.733148720006 2024-09-30,05:28:30.000,274,10997093,12805,0,1727674109,12995.319037879999,54.97115961000236,53482.78904568 2024-09-30,05:28:31.000,274,10997060,12645,0,1727674110,12995.319037879999,54.97115961000236,53482.74013584 2024-09-30,05:28:32.000,274,10997071,12485,0,1727674111,12995.298828949999,54.97820874000172,53482.71917448 2024-09-30,05:28:33.000,274,10997077,12445,0,1727674112,12995.305565259994,54.98525787000108,53482.691226 2024-09-30,05:28:34.000,274,10997144,12605,0,1727674113,12995.29209263999,54.98525787000108,53482.712187360004 2024-09-30,05:28:35.000,274,10997088,12605,0,1727674114,12995.25167477999,54.99230700000044,53482.65629040001 2024-09-30,05:28:36.000,274,10997097,12565,0,1727674115,12995.31230156999,54.97820874000172,53482.64930328 2024-09-30,05:28:37.000,274,10997075,12685,0,1727674116,12995.298828949999,54.999356129999796,53482.69821312 2024-09-30,05:28:38.000,274,10997122,12565,0,1727674117,12995.27188370999,54.97820874000172,53482.67725176 2024-09-30,05:28:39.000,274,10997106,12605,0,1727674118,12995.319037879999,54.98525787000108,53482.62834192 2024-09-30,05:28:40.000,274,10997057,12605,0,1727674119,12995.29209263999,54.964110480003,53482.62834192 2024-09-30,05:28:41.000,274,10997073,12805,0,1727674120,12995.278620019999,54.97820874000172,53482.60039344 2024-09-30,05:28:42.000,274,10997086,12645,0,1727674121,12995.298828949999,54.98525787000108,53482.60039344 2024-09-30,05:28:43.000,274,10997104,12805,0,1727674122,12995.29209263999,54.98525787000108,53482.55847072001 2024-09-30,05:28:44.000,274,10997090,12885,0,1727674123,12995.29209263999,54.99230700000044,53482.565457840006 2024-09-30,05:28:45.000,274,10997097,12805,0,1727674124,12995.29209263999,54.97820874000172,53482.60039344 2024-09-30,05:28:46.000,274,10997102,12725,0,1727674125,12995.319037879999,54.98525787000108,53482.51654800001 2024-09-30,05:28:47.000,274,10997076,12565,0,1727674126,12995.305565259994,54.98525787000108,53482.565457840006 2024-09-30,05:28:48.000,274,10997129,12285,0,1727674127,12995.325774189994,54.964110480003,53482.51654800001 2024-09-30,05:28:49.000,274,10997090,12685,0,1727674128,12995.285356329994,54.95706135000364,53482.53052224 2024-09-30,05:28:50.000,274,10997070,12685,0,1727674129,12995.31230156999,54.97115961000236,53482.52353512 2024-09-30,05:28:51.000,274,10997093,12725,0,1727674130,12995.27188370999,54.97820874000172,53482.4816124 2024-09-30,05:28:52.000,274,10997122,12605,0,1727674131,12995.285356329994,54.98525787000108,53482.48859952001 2024-09-30,05:28:53.000,274,10997128,12925,0,1727674132,12995.298828949999,54.97820874000172,53482.48859952001 2024-09-30,05:28:54.000,274,10997116,13005,0,1727674133,12995.265147399994,54.999356129999796,53482.495586640005 2024-09-30,05:28:55.000,274,10997112,12725,0,1727674134,12995.29209263999,54.99230700000044,53482.46763816001 2024-09-30,05:28:56.000,274,10997046,12645,0,1727674135,12995.33251049999,54.964110480003,53482.43270256 2024-09-30,05:28:57.000,274,10997095,12445,0,1727674136,12995.298828949999,54.95001222000428,53482.446676800006 2024-09-30,05:28:58.000,274,10997134,12725,0,1727674137,12995.298828949999,54.964110480003,53482.446676800006 2024-09-30,05:28:59.000,274,10997118,12965,0,1727674138,12995.33251049999,54.98525787000108,53482.4117412 2024-09-30,05:29:00.000,274,10997098,12565,0,1727674139,12995.31230156999,54.999356129999796,53482.47462528 2024-09-30,05:29:01.000,274,10997086,12645,0,1727674140,12995.325774189994,54.99230700000044,53482.46763816001 2024-09-30,05:29:02.000,274,10997146,12765,0,1727674141,12995.285356329994,54.97115961000236,53482.43968968001 2024-09-30,05:29:03.000,274,10997107,13085,0,1727674142,12995.31230156999,55.006405259999156,53482.46065104 2024-09-30,05:29:04.000,274,10997103,12805,0,1727674143,12995.265147399994,54.95706135000364,53482.36283136 2024-09-30,05:29:05.000,274,10997097,12525,0,1727674144,12995.33251049999,54.99230700000044,53482.446676800006 2024-09-30,05:29:06.000,274,10997113,12685,0,1727674145,12995.319037879999,54.999356129999796,53482.397766960006 2024-09-30,05:29:07.000,274,10997114,12645,0,1727674146,12995.325774189994,54.98525787000108,53482.36981848001 2024-09-30,05:29:08.000,274,10997076,12605,0,1727674147,12995.305565259994,54.97115961000236,53482.397766960006 2024-09-30,05:29:09.000,274,10997136,12885,0,1727674148,12995.345983119994,54.98525787000108,53482.33488288 2024-09-30,05:29:10.000,274,10997073,12805,0,1727674149,12995.325774189994,54.95001222000428,53482.28597304 2024-09-30,05:29:11.000,274,10997081,12605,0,1727674150,12995.31230156999,54.99230700000044,53482.327895760005 2024-09-30,05:29:12.000,274,10997112,12605,0,1727674151,12995.37292835999,55.020503519997874,53482.21610184 2024-09-30,05:29:13.000,274,10997054,12725,0,1727674152,12995.37292835999,55.02755265000451,53482.278985920006 2024-09-30,05:29:14.000,274,10997079,12925,0,1727674153,12995.366192049994,55.013454389998515,53482.24405032 2024-09-30,05:29:15.000,274,10997113,12765,0,1727674154,12995.37292835999,54.98525787000108,53482.22308896001 2024-09-30,05:29:16.000,274,10997072,12485,0,1727674155,12995.37966467,54.99230700000044,53482.21610184 2024-09-30,05:29:17.000,274,10997098,12765,0,1727674156,12995.35945574,54.99230700000044,53482.25103744001 2024-09-30,05:29:18.000,274,10997086,12765,0,1727674157,12995.37966467,55.013454389998515,53482.22308896001 2024-09-30,05:29:19.000,274,10997138,12605,0,1727674158,12995.35945574,54.999356129999796,53482.27199880001 2024-09-30,05:29:20.000,274,10997097,12805,0,1727674159,12995.366192049994,55.006405259999156,53482.22308896001 2024-09-30,05:29:21.000,274,10997103,12965,0,1727674160,12995.35271942999,54.97820874000172,53482.21610184 2024-09-30,05:29:22.000,274,10997091,12565,0,1727674161,12995.3998736,54.999356129999796,53482.19514048 2024-09-30,05:29:23.000,274,10997117,12485,0,1727674162,12995.345983119994,55.006405259999156,53482.20212760001 2024-09-30,05:29:24.000,274,10997132,12685,0,1727674163,12995.35945574,54.97115961000236,53482.18116624001 2024-09-30,05:29:25.000,274,10997104,12445,0,1727674164,12995.37966467,54.97115961000236,53482.14623064 2024-09-30,05:29:26.000,274,10997091,12565,0,1727674165,12995.35945574,54.964110480003,53482.13225640001 2024-09-30,05:29:27.000,274,10997103,12805,0,1727674166,12995.3998736,54.99230700000044,53482.167192 2024-09-30,05:29:28.000,274,10997097,12605,0,1727674167,12995.41334621999,54.99230700000044,53482.111295040006 2024-09-30,05:29:29.000,274,10997081,12685,0,1727674168,12995.42008253,54.97115961000236,53482.13924352 2024-09-30,05:29:30.000,274,10997127,12605,0,1727674169,12995.41334621999,54.93591395999829,53482.160204880005 2024-09-30,05:29:31.000,274,10997096,12845,0,1727674170,12995.426818839995,54.94296308999765,53482.160204880005 2024-09-30,05:29:32.000,274,10997115,12765,0,1727674171,12995.426818839995,54.93591395999829,53482.111295040006 2024-09-30,05:29:33.000,274,10997093,12885,0,1727674172,12995.43355514999,54.97820874000172,53482.160204880005 2024-09-30,05:29:34.000,274,10997082,12725,0,1727674173,12995.426818839995,54.95706135000364,53482.15321776001 2024-09-30,05:29:35.000,274,10997146,12525,0,1727674174,12995.447027769995,54.94296308999765,53482.13225640001 2024-09-30,05:29:36.000,274,10997151,12645,0,1727674175,12995.46050039,54.93591395999829,53482.10430792001 2024-09-30,05:29:37.000,274,10997084,12725,0,1727674176,12995.49418193999,54.90066831000149,53482.0973208 2024-09-30,05:29:38.000,274,10997133,12645,0,1727674177,12995.50091825,54.92886482999893,53482.14623064 2024-09-30,05:29:39.000,274,10997126,13085,0,1727674178,12995.51439086999,54.92886482999893,53482.18815336 2024-09-30,05:29:40.000,274,10997134,12605,0,1727674179,12995.588490279995,54.91476657000021,53482.12526928 2024-09-30,05:29:41.000,274,10997151,12685,0,1727674180,12995.588490279995,54.92886482999893,53482.12526928 2024-09-30,05:29:42.000,274,10997131,12605,0,1727674181,12995.608699209995,54.95001222000428,53482.12526928 2024-09-30,05:29:43.000,274,10997153,12765,0,1727674182,12995.62217183,54.93591395999829,53482.11828216 2024-09-30,05:29:44.000,274,10997099,12525,0,1727674183,12995.608699209995,54.90771744000085,53482.11828216 2024-09-30,05:29:45.000,274,10997140,12685,0,1727674184,12995.64238076,54.92886482999893,53482.14623064 2024-09-30,05:29:46.000,274,10997113,12605,0,1727674185,12995.66258969,54.92886482999893,53482.13924352 2024-09-30,05:29:47.000,274,10997149,13005,0,1727674186,12995.649117069996,54.92181569999957,53482.13924352 2024-09-30,05:29:48.000,274,10997145,12605,0,1727674187,12995.63564444999,54.94296308999765,53482.19514048 2024-09-30,05:29:49.000,274,10997101,12765,0,1727674188,12995.669325999996,54.95706135000364,53482.111295040006 2024-09-30,05:29:50.000,274,10997129,12645,0,1727674189,12995.63564444999,54.93591395999829,53482.07635944 2024-09-30,05:29:51.000,274,10997175,12525,0,1727674190,12995.63564444999,54.95001222000428,53482.0973208 2024-09-30,05:29:52.000,274,10997164,12765,0,1727674191,12995.66258969,54.964110480003,53482.0973208 2024-09-30,05:29:53.000,274,10997109,12605,0,1727674192,12995.649117069996,54.95706135000364,53482.07635944 2024-09-30,05:29:54.000,274,10997116,12685,0,1727674193,12995.649117069996,54.97820874000172,53482.06937232 2024-09-30,05:29:55.000,274,10997113,12605,0,1727674194,12995.68279862,54.97115961000236,53482.07635944 2024-09-30,05:29:56.000,274,10997151,12725,0,1727674195,12995.69627123999,54.93591395999829,53482.05539808001 2024-09-30,05:29:57.000,274,10997139,12645,0,1727674196,12995.67606230999,54.964110480003,53482.11828216 2024-09-30,05:29:58.000,274,10997112,12805,0,1727674197,12995.66258969,54.92886482999893,53482.05539808001 2024-09-30,05:29:59.000,274,10997108,12805,0,1727674198,12995.669325999996,54.93591395999829,53482.03443672001 2024-09-30,05:30:00.000,274,10997125,12645,0,1727674199,12995.65585337999,54.93591395999829,53482.04841096 2024-09-30,05:30:01.000,274,10997143,13005,0,1727674200,12995.669325999996,54.91476657000021,53482.05539808001 2024-09-30,05:30:02.000,274,10997076,12685,0,1727674201,12995.669325999996,54.92181569999957,53482.02046248 2024-09-30,05:30:03.000,274,10997107,12605,0,1727674202,12995.65585337999,54.93591395999829,53482.06937232 2024-09-30,05:30:04.000,274,10997091,12565,0,1727674203,12995.62217183,54.95001222000428,53482.062385200006 2024-09-30,05:30:05.000,274,10997098,12725,0,1727674204,12995.649117069996,54.92181569999957,53482.12526928 2024-09-30,05:30:06.000,274,10997147,12605,0,1727674205,12995.65585337999,54.95706135000364,53482.090333680004 2024-09-30,05:30:07.000,274,10997106,12525,0,1727674206,12995.65585337999,54.94296308999765,53482.08334656001 2024-09-30,05:30:08.000,274,10997157,12605,0,1727674207,12995.65585337999,54.964110480003,53482.04841096 2024-09-30,05:30:09.000,274,10997147,12885,0,1727674208,12995.64238076,54.92886482999893,53482.090333680004 2024-09-30,05:30:10.000,274,10997173,12845,0,1727674209,12995.628908139995,54.95001222000428,53482.06937232 2024-09-30,05:30:11.000,274,10997143,12525,0,1727674210,12995.669325999996,54.92886482999893,53482.111295040006 2024-09-30,05:30:12.000,274,10997118,12565,0,1727674211,12995.67606230999,54.91476657000021,53482.06937232 2024-09-30,05:30:13.000,274,10997121,12645,0,1727674212,12995.68279862,54.94296308999765,53482.08334656001 2024-09-30,05:30:14.000,274,10997100,12765,0,1727674213,12995.689534929996,54.91476657000021,53482.01347536001 2024-09-30,05:30:15.000,274,10997102,12485,0,1727674214,12995.68279862,54.89361918000213,53481.99950112 2024-09-30,05:30:16.000,274,10997133,12605,0,1727674215,12995.689534929996,54.91476657000021,53482.0274496 2024-09-30,05:30:17.000,274,10997118,12725,0,1727674216,12995.68279862,54.91476657000021,53482.04841096 2024-09-30,05:30:18.000,274,10997118,12765,0,1727674217,12995.68279862,54.92886482999893,53482.05539808001 2024-09-30,05:30:19.000,274,10997149,12565,0,1727674218,12995.68279862,54.92181569999957,53482.01347536001 2024-09-30,05:30:20.000,274,10997096,12645,0,1727674219,12995.716480169991,54.964110480003,53482.03443672001 2024-09-30,05:30:21.000,274,10997126,12605,0,1727674220,12995.689534929996,54.95001222000428,53481.96456552001 2024-09-30,05:30:22.000,274,10997149,12605,0,1727674221,12995.689534929996,54.92886482999893,53481.943604160006 2024-09-30,05:30:23.000,274,10997148,12605,0,1727674222,12995.70300755,54.94296308999765,53481.97155264 2024-09-30,05:30:24.000,274,10997083,12885,0,1727674223,12995.689534929996,54.90771744000085,53481.97853976 2024-09-30,05:30:25.000,274,10997110,12445,0,1727674224,12995.709743859996,54.92886482999893,53481.97155264 2024-09-30,05:30:26.000,274,10997143,12605,0,1727674225,12995.689534929996,54.94296308999765,53481.98552688001 2024-09-30,05:30:27.000,274,10997148,12285,0,1727674226,12995.736689099991,54.95706135000364,53481.98552688001 2024-09-30,05:30:28.000,274,10997113,12685,0,1727674227,12995.70300755,54.93591395999829,53481.9575784 2024-09-30,05:30:29.000,274,10997088,12485,0,1727674228,12995.72321648,54.97115961000236,53481.92962992 2024-09-30,05:30:30.000,274,10997120,12565,0,1727674229,12995.709743859996,54.93591395999829,53481.88770720001 2024-09-30,05:30:31.000,274,10997172,12725,0,1727674230,12995.70300755,54.92181569999957,53481.90866856 2024-09-30,05:30:32.000,274,10997153,12725,0,1727674231,12995.756898029991,54.92181569999957,53481.91565568001 2024-09-30,05:30:33.000,274,10997153,12605,0,1727674232,12995.69627123999,54.90771744000085,53481.91565568001 2024-09-30,05:30:34.000,274,10997083,12845,0,1727674233,12995.729952789996,54.90066831000149,53481.90866856 2024-09-30,05:30:35.000,274,10997159,12725,0,1727674234,12995.72321648,54.92181569999957,53481.8527716 2024-09-30,05:30:36.000,274,10997133,12725,0,1727674235,12995.756898029991,54.90066831000149,53481.873732960004 2024-09-30,05:30:37.000,274,10997148,12965,0,1727674236,12995.750161719996,54.90066831000149,53481.91565568001 2024-09-30,05:30:38.000,274,10997145,12485,0,1727674237,12995.750161719996,54.90771744000085,53481.88072008 2024-09-30,05:30:39.000,274,10997108,12685,0,1727674238,12995.777106959991,54.879520920003415,53481.873732960004 2024-09-30,05:30:40.000,274,10997169,12605,0,1727674239,12995.736689099991,54.872471790004056,53481.90168144 2024-09-30,05:30:41.000,274,10997076,12685,0,1727674240,12995.736689099991,54.879520920003415,53481.88072008 2024-09-30,05:30:42.000,274,10997095,12605,0,1727674241,12995.729952789996,54.89361918000213,53481.873732960004 2024-09-30,05:30:43.000,274,10997139,12765,0,1727674242,12995.76363434,54.8513243999987,53481.85975872 2024-09-30,05:30:44.000,274,10997141,12685,0,1727674243,12995.689534929996,54.84427526999934,53481.81084888 2024-09-30,05:30:45.000,274,10997150,12725,0,1727674244,12995.72321648,54.8513243999987,53481.824823120005 2024-09-30,05:30:46.000,274,10997108,12965,0,1727674245,12995.716480169991,54.872471790004056,53481.81783600001 2024-09-30,05:30:47.000,274,10997140,12685,0,1727674246,12995.67606230999,54.823127880001266,53481.824823120005 2024-09-30,05:30:48.000,274,10997134,12605,0,1727674247,12995.69627123999,54.823127880001266,53481.83181024 2024-09-30,05:30:49.000,274,10997140,12765,0,1727674248,12995.689534929996,54.823127880001266,53481.81084888 2024-09-30,05:30:50.000,274,10997111,12605,0,1727674249,12995.67606230999,54.79493136000383,53481.79687464001 2024-09-30,05:30:51.000,274,10997090,12405,0,1727674250,12995.689534929996,54.80902962000255,53481.775913280006 2024-09-30,05:30:52.000,274,10997096,12765,0,1727674251,12995.689534929996,54.823127880001266,53481.83181024 2024-09-30,05:30:53.000,274,10997127,13005,0,1727674252,12995.69627123999,54.81607875000191,53481.78988752 2024-09-30,05:30:54.000,274,10997082,12605,0,1727674253,12995.649117069996,54.823127880001266,53481.76892616001 2024-09-30,05:30:55.000,274,10997144,12685,0,1727674254,12995.63564444999,54.81607875000191,53481.78988752 2024-09-30,05:30:56.000,274,10997140,12605,0,1727674255,12995.6019629,54.84427526999934,53481.80386176 2024-09-30,05:30:57.000,274,10997105,12685,0,1727674256,12995.649117069996,54.79493136000383,53481.79687464001 2024-09-30,05:30:58.000,274,10997098,12805,0,1727674257,12995.62217183,54.79493136000383,53481.76193904 2024-09-30,05:30:59.000,274,10997153,12765,0,1727674258,12995.63564444999,54.79493136000383,53481.7130292 2024-09-30,05:31:00.000,274,10997106,12485,0,1727674259,12995.59522658999,54.773783969998476,53481.706042080004 2024-09-30,05:31:01.000,274,10997107,12685,0,1727674260,12995.61543551999,54.780833099997835,53481.74097768 2024-09-30,05:31:02.000,274,10997150,12965,0,1727674261,12995.59522658999,54.80198049000319,53481.657132240005 2024-09-30,05:31:03.000,274,10997114,12605,0,1727674262,12995.56154504,54.80198049000319,53481.69206784 2024-09-30,05:31:04.000,274,10997076,12725,0,1727674263,12995.548072419995,54.79493136000383,53481.608222400006 2024-09-30,05:31:05.000,274,10997120,12445,0,1727674264,12995.52112718,54.80902962000255,53481.643158 2024-09-30,05:31:06.000,274,10997139,12725,0,1727674265,12995.548072419995,54.81607875000191,53481.62918376001 2024-09-30,05:31:07.000,274,10997116,12965,0,1727674266,12995.54133611,54.78788223000447,53481.67110648 2024-09-30,05:31:08.000,274,10997141,12485,0,1727674267,12995.53459979999,54.79493136000383,53481.608222400006 2024-09-30,05:31:09.000,274,10997109,12685,0,1727674268,12995.51439086999,54.78788223000447,53481.62918376001 2024-09-30,05:31:10.000,274,10997120,12805,0,1727674269,12995.487445629995,54.79493136000383,53481.62219664 2024-09-30,05:31:11.000,274,10997083,12645,0,1727674270,12995.47397300999,54.78788223000447,53481.58027392001 2024-09-30,05:31:12.000,274,10997108,12965,0,1727674271,12995.527863489995,54.80198049000319,53481.60123528001 2024-09-30,05:31:13.000,274,10997094,12725,0,1727674272,12995.467236699995,54.76673483999912,53481.559312560006 2024-09-30,05:31:14.000,274,10997137,12765,0,1727674273,12995.47397300999,54.773783969998476,53481.5732868 2024-09-30,05:31:15.000,274,10997136,13045,0,1727674274,12995.467236699995,54.780833099997835,53481.56629968 2024-09-30,05:31:16.000,274,10997157,12805,0,1727674275,12995.46050039,54.773783969998476,53481.56629968 2024-09-30,05:31:17.000,274,10997160,12805,0,1727674276,12995.47397300999,54.780833099997835,53481.52437696 2024-09-30,05:31:18.000,274,10997108,12925,0,1727674277,12995.42008253,54.773783969998476,53481.49642848 2024-09-30,05:31:19.000,274,10997149,12805,0,1727674278,12995.42008253,54.7526365800004,53481.5034156 2024-09-30,05:31:20.000,274,10997126,12645,0,1727674279,12995.44029146,54.75968570999976,53481.45450576 2024-09-30,05:31:21.000,274,10997129,12565,0,1727674280,12995.41334621999,54.79493136000383,53481.53136408001 2024-09-30,05:31:22.000,274,10997137,12805,0,1727674281,12995.39313728999,54.73853832000168,53481.489441360005 2024-09-30,05:31:23.000,274,10997135,12645,0,1727674282,12995.37966467,54.780833099997835,53481.45450576 2024-09-30,05:31:24.000,274,10997132,12565,0,1727674283,12995.345983119994,54.72444006000296,53481.391621680006 2024-09-30,05:31:25.000,274,10997130,12605,0,1727674284,12995.345983119994,54.73148919000232,53481.45450576 2024-09-30,05:31:26.000,274,10997138,12645,0,1727674285,12995.33251049999,54.73148919000232,53481.46149288001 2024-09-30,05:31:27.000,274,10997171,12605,0,1727674286,12995.325774189994,54.72444006000296,53481.43354440001 2024-09-30,05:31:28.000,274,10997155,12805,0,1727674287,12995.325774189994,54.73853832000168,53481.46149288001 2024-09-30,05:31:29.000,274,10997074,12565,0,1727674288,12995.31230156999,54.74558745000104,53481.440531520006 2024-09-30,05:31:30.000,274,10997102,12805,0,1727674289,12995.31230156999,54.73148919000232,53481.391621680006 2024-09-30,05:31:31.000,274,10997152,12965,0,1727674290,12995.319037879999,54.710341800004244,53481.47546712 2024-09-30,05:31:32.000,274,10997133,12885,0,1727674291,12995.305565259994,54.68214527999953,53481.38463456001 2024-09-30,05:31:33.000,274,10997140,12565,0,1727674292,12995.305565259994,54.703292670004885,53481.419570160004 2024-09-30,05:31:34.000,274,10997160,12805,0,1727674293,12995.31230156999,54.72444006000296,53481.34969896 2024-09-30,05:31:35.000,274,10997117,12645,0,1727674294,12995.319037879999,54.73148919000232,53481.3986088 2024-09-30,05:31:36.000,274,10997111,12565,0,1727674295,12995.27188370999,54.72444006000296,53481.36367320001 2024-09-30,05:31:37.000,274,10997145,12965,0,1727674296,12995.27188370999,54.72444006000296,53481.33572472 2024-09-30,05:31:38.000,274,10997110,12645,0,1727674297,12995.278620019999,54.73148919000232,53481.370660320004 2024-09-30,05:31:39.000,274,10997119,12445,0,1727674298,12995.265147399994,54.7173909300036,53481.33572472 2024-09-30,05:31:40.000,274,10997138,12605,0,1727674299,12995.258411089999,54.73148919000232,53481.34969896 2024-09-30,05:31:41.000,274,10997160,12645,0,1727674300,12995.25167477999,54.710341800004244,53481.321750480005 2024-09-30,05:31:42.000,274,10997123,12445,0,1727674301,12995.244938469994,54.69624353999825,53481.34271184001 2024-09-30,05:31:43.000,274,10997138,12765,0,1727674302,12995.224729539994,54.703292670004885,53481.34969896 2024-09-30,05:31:44.000,274,10997113,12645,0,1727674303,12995.170839059989,54.7173909300036,53481.34271184001 2024-09-30,05:31:45.000,274,10997131,12445,0,1727674304,12995.204520609994,54.68919440999889,53481.30777624 2024-09-30,05:31:46.000,274,10997107,12765,0,1727674305,12995.204520609994,54.69624353999825,53481.29380200001 2024-09-30,05:31:47.000,274,10997117,12765,0,1727674306,12995.170839059989,54.66804702000081,53481.28681488 2024-09-30,05:31:48.000,274,10997121,12765,0,1727674307,12995.164102749994,54.703292670004885,53481.28681488 2024-09-30,05:31:49.000,274,10997121,12645,0,1727674308,12995.137157509998,54.72444006000296,53481.24489216001 2024-09-30,05:31:50.000,274,10997113,12685,0,1727674309,12995.191047989989,54.73148919000232,53481.29380200001 2024-09-30,05:31:51.000,274,10997116,12805,0,1727674310,12995.150630129989,54.74558745000104,53481.27982776 2024-09-30,05:31:52.000,274,10997142,12605,0,1727674311,12995.157366439998,54.69624353999825,53481.30078912 2024-09-30,05:31:53.000,274,10997188,12685,0,1727674312,12995.157366439998,54.73853832000168,53481.23790504 2024-09-30,05:31:54.000,274,10997106,12885,0,1727674313,12995.150630129989,54.7526365800004,53481.251879280004 2024-09-30,05:31:55.000,274,10997147,12965,0,1727674314,12995.116948579998,54.7173909300036,53481.272840640006 2024-09-30,05:31:56.000,274,10997167,12645,0,1727674315,12995.116948579998,54.7173909300036,53481.18200808 2024-09-30,05:31:57.000,274,10997154,12485,0,1727674316,12995.110212269989,54.7173909300036,53481.223930800006 2024-09-30,05:31:58.000,274,10997149,12765,0,1727674317,12995.076530719998,54.68214527999953,53481.20995656 2024-09-30,05:31:59.000,274,10997127,12645,0,1727674318,12995.096739649998,54.73148919000232,53481.24489216001 2024-09-30,05:32:00.000,274,10997152,12565,0,1727674319,12995.083267029993,54.76673483999912,53481.20995656 2024-09-30,05:32:01.000,274,10997143,12685,0,1727674320,12995.090003339988,54.73148919000232,53481.14008536 2024-09-30,05:32:02.000,274,10997125,12645,0,1727674321,12995.096739649998,54.7173909300036,53481.20995656 2024-09-30,05:32:03.000,274,10997160,12805,0,1727674322,12995.069794409988,54.7526365800004,53481.202969440004 2024-09-30,05:32:04.000,274,10997119,12805,0,1727674323,12995.049585479988,54.74558745000104,53481.1889952 2024-09-30,05:32:05.000,274,10997147,12285,0,1727674324,12995.069794409988,54.73148919000232,53481.23790504 2024-09-30,05:32:06.000,274,10997140,12925,0,1727674325,12995.063058099993,54.73853832000168,53481.1889952 2024-09-30,05:32:07.000,274,10997142,12445,0,1727674326,12995.036112859998,54.74558745000104,53481.20995656 2024-09-30,05:32:08.000,274,10997122,12805,0,1727674327,12995.002431309993,54.7526365800004,53481.17502096001 2024-09-30,05:32:09.000,274,10997132,12765,0,1727674328,12995.022640239993,54.7526365800004,53481.17502096001 2024-09-30,05:32:10.000,274,10997155,12565,0,1727674329,12995.002431309993,54.76673483999912,53481.154059600005 2024-09-30,05:32:11.000,274,10997093,12485,0,1727674330,12994.982222379993,54.773783969998476,53481.14707248001 2024-09-30,05:32:12.000,274,10997200,12805,0,1727674331,12994.995694999998,54.79493136000383,53481.16104672 2024-09-30,05:32:13.000,274,10997136,12765,0,1727674332,12994.941804519993,54.79493136000383,53481.17502096001 2024-09-30,05:32:14.000,274,10997107,12645,0,1727674333,12994.941804519993,54.81607875000191,53481.17502096001 2024-09-30,05:32:15.000,274,10997091,12805,0,1727674334,12994.901386659993,54.837226139999984,53481.18200808 2024-09-30,05:32:16.000,274,10997129,12565,0,1727674335,12994.881177729992,54.837226139999984,53481.17502096001 2024-09-30,05:32:17.000,274,10997112,12605,0,1727674336,12994.874441419997,54.81607875000191,53481.14707248001 2024-09-30,05:32:18.000,274,10997114,12805,0,1727674337,12994.867705110002,54.85837352999806,53481.20995656 2024-09-30,05:32:19.000,274,10997115,12645,0,1727674338,12994.881177729992,54.85837352999806,53481.11213688 2024-09-30,05:32:20.000,274,10997185,12285,0,1727674339,12994.874441419997,54.89361918000213,53481.16803384 2024-09-30,05:32:21.000,274,10997121,12805,0,1727674340,12994.834023559997,54.92886482999893,53481.084188400004 2024-09-30,05:32:22.000,274,10997184,12805,0,1727674341,12994.827287250002,54.91476657000021,53481.04925280001 2024-09-30,05:32:23.000,274,10997135,12405,0,1727674342,12994.800342009992,54.90066831000149,53481.13309824 2024-09-30,05:32:24.000,274,10997131,12485,0,1727674343,12994.786869390002,54.92886482999893,53481.07720128001 2024-09-30,05:32:25.000,274,10997106,12725,0,1727674344,12994.773396769997,54.94296308999765,53481.07021416 2024-09-30,05:32:26.000,274,10997203,12685,0,1727674345,12994.766660460002,54.94296308999765,53481.105149760006 2024-09-30,05:32:27.000,274,10997136,12445,0,1727674346,12994.753187839997,54.97115961000236,53481.02829144001 2024-09-30,05:32:28.000,274,10997166,12885,0,1727674347,12994.719506289992,54.964110480003,53481.105149760006 2024-09-30,05:32:29.000,274,10997075,12885,0,1727674348,12994.699297359992,54.964110480003,53481.00733008001 2024-09-30,05:32:30.000,274,10997123,12765,0,1727674349,12994.699297359992,55.006405259999156,53481.035278560004 2024-09-30,05:32:31.000,274,10997169,12765,0,1727674350,12994.652143189996,55.013454389998515,53481.056239920006 2024-09-30,05:32:32.000,274,10997129,12605,0,1727674351,12994.658879499992,55.02755265000451,53481.056239920006 2024-09-30,05:32:33.000,274,10997133,12725,0,1727674352,12994.618461639991,55.07689656000002,53481.02130432 2024-09-30,05:32:34.000,274,10997161,13085,0,1727674353,12994.571307469996,55.048700040002586,53481.0143172 2024-09-30,05:32:35.000,274,10997129,12885,0,1727674354,12994.591516399996,55.105093080004735,53481.056239920006 2024-09-30,05:32:36.000,274,10997156,12485,0,1727674355,12994.578043779991,55.0980439499981,53481.035278560004 2024-09-30,05:32:37.000,274,10997128,12685,0,1727674356,12994.571307469996,55.15443699000025,53481.056239920006 2024-09-30,05:32:38.000,274,10997149,12685,0,1727674357,12994.564571160001,55.16148611999961,53481.04925280001 2024-09-30,05:32:39.000,274,10997132,12485,0,1727674358,12994.530889609996,55.18968264000432,53480.986368720005 2024-09-30,05:32:40.000,274,10997138,12605,0,1727674359,12994.537625919991,55.2108300300024,53481.04925280001 2024-09-30,05:32:41.000,274,10997113,12445,0,1727674360,12994.48373544,55.182633509997686,53481.00034296 2024-09-30,05:32:42.000,274,10997064,12445,0,1727674361,12994.510680679996,55.20378090000304,53481.06322704 2024-09-30,05:32:43.000,274,10997109,12645,0,1727674362,12994.47699912999,55.26017393999791,53481.02130432 2024-09-30,05:32:44.000,274,10997081,12685,0,1727674363,12994.44331758,55.22492829000112,53481.02829144001 2024-09-30,05:32:45.000,274,10997148,12605,0,1727674364,12994.47699912999,55.239026549999835,53481.035278560004 2024-09-30,05:32:46.000,274,10997106,12645,0,1727674365,12994.450053889996,55.239026549999835,53481.04925280001 2024-09-30,05:32:47.000,274,10997139,12445,0,1727674366,12994.429844959996,55.3095178500007,53481.07021416 2024-09-30,05:32:48.000,274,10997129,12565,0,1727674367,12994.39616340999,55.26722307000455,53481.02130432 2024-09-30,05:32:49.000,274,10997109,12445,0,1727674368,12994.33553661999,55.27427220000391,53481.04226568 2024-09-30,05:32:50.000,274,10997107,12605,0,1727674369,12994.38269079,55.30246872000134,53481.035278560004 2024-09-30,05:32:51.000,274,10997109,12765,0,1727674370,12994.37595447999,55.31656698000006,53481.04226568 2024-09-30,05:32:52.000,274,10997099,12805,0,1727674371,12994.349009239995,55.33771436999814,53481.02829144001 2024-09-30,05:32:53.000,274,10997089,12765,0,1727674372,12994.34227293,55.35886176000349,53481.02130432 2024-09-30,05:32:54.000,274,10997127,12485,0,1727674373,12994.30185507,55.344763500004774,53481.00733008001 2024-09-30,05:32:55.000,274,10997110,12685,0,1727674374,12994.308591379995,55.35181263000413,53481.07720128001 2024-09-30,05:32:56.000,274,10997097,12685,0,1727674375,12994.34227293,55.39410741000029,53481.02130432 2024-09-30,05:32:57.000,274,10997099,12605,0,1727674376,12994.288382449995,55.35181263000413,53480.986368720005 2024-09-30,05:32:58.000,274,10997088,12805,0,1727674377,12994.26143721,55.38705828000093,53481.02130432 2024-09-30,05:32:59.000,274,10997109,12485,0,1727674378,12994.26143721,55.40115653999965,53481.035278560004 2024-09-30,05:33:00.000,274,10997100,12645,0,1727674379,12994.25470089999,55.408205669999006,53481.00733008001 2024-09-30,05:33:01.000,274,10997095,12365,0,1727674380,12994.23449196999,55.408205669999006,53481.0143172 2024-09-30,05:33:02.000,274,10997084,12605,0,1727674381,12994.207546729995,55.422303929997724,53481.00733008001 2024-09-30,05:33:03.000,274,10997111,12565,0,1727674382,12994.187337799995,55.408205669999006,53481.02130432 2024-09-30,05:33:04.000,274,10997134,12685,0,1727674383,12994.187337799995,55.422303929997724,53481.00034296 2024-09-30,05:33:05.000,274,10997117,12765,0,1727674384,12994.17386517999,55.422303929997724,53481.00733008001 2024-09-30,05:33:06.000,274,10997113,12685,0,1727674385,12994.13344731999,55.43640219000372,53480.986368720005 2024-09-30,05:33:07.000,274,10997094,12405,0,1727674386,12994.086293149994,55.45050045000244,53480.97938160001 2024-09-30,05:33:08.000,274,10997090,12965,0,1727674387,12994.099765769999,55.48574609999923,53481.02130432 2024-09-30,05:33:09.000,274,10997097,12885,0,1727674388,12994.045875289994,55.471647840000514,53480.99335584 2024-09-30,05:33:10.000,274,10997109,12445,0,1727674389,12994.025666359994,55.457549580001796,53481.0143172 2024-09-30,05:33:11.000,274,10997148,12605,0,1727674390,12994.005457429994,55.464598710001155,53481.02130432 2024-09-30,05:33:12.000,274,10997086,12645,0,1727674391,12993.944830639994,55.464598710001155,53480.986368720005 2024-09-30,05:33:13.000,274,10997096,12405,0,1727674392,12993.938094329998,55.457549580001796,53480.99335584 2024-09-30,05:33:14.000,274,10997092,12645,0,1727674393,12993.924621709994,55.45050045000244,53480.986368720005 2024-09-30,05:33:15.000,274,10997102,12805,0,1727674394,12993.938094329998,55.457549580001796,53481.04925280001 2024-09-30,05:33:16.000,274,10997084,12485,0,1727674395,12993.884203849993,55.457549580001796,53481.07720128001 2024-09-30,05:33:17.000,274,10997084,12685,0,1727674396,12993.857258609998,55.471647840000514,53480.97938160001 2024-09-30,05:33:18.000,274,10997084,12565,0,1727674397,12993.823577059993,55.49984435999795,53480.97239448 2024-09-30,05:33:19.000,274,10997155,12605,0,1727674398,12993.810104439988,55.48574609999923,53481.035278560004 2024-09-30,05:33:20.000,274,10997121,12525,0,1727674399,12993.816840749998,55.49279522999859,53480.99335584 2024-09-30,05:33:21.000,274,10997145,12685,0,1727674400,12993.789895509988,55.513942620003945,53480.937458880006 2024-09-30,05:33:22.000,274,10997115,12525,0,1727674401,12993.749477650003,55.506893490004586,53480.97239448 2024-09-30,05:33:23.000,274,10997143,12485,0,1727674402,12993.749477650003,55.49279522999859,53480.96540736 2024-09-30,05:33:24.000,274,10997154,12725,0,1727674403,12993.736005029998,55.53509001000202,53480.99335584 2024-09-30,05:33:25.000,274,10997069,12645,0,1727674404,12993.709059790002,55.520991750003304,53480.97239448 2024-09-30,05:33:26.000,274,10997157,12565,0,1727674405,12993.688850860002,55.506893490004586,53480.986368720005 2024-09-30,05:33:27.000,274,10997095,12605,0,1727674406,12993.655169309997,55.52804088000266,53480.95143312 2024-09-30,05:33:28.000,274,10997181,12365,0,1727674407,12993.709059790002,55.52804088000266,53480.90951040001 2024-09-30,05:33:29.000,274,10997065,12885,0,1727674408,12993.661905619992,55.49984435999795,53480.937458880006 2024-09-30,05:33:30.000,274,10997155,12485,0,1727674409,12993.641696689992,55.52804088000266,53480.95143312 2024-09-30,05:33:31.000,274,10997163,12725,0,1727674410,12993.661905619992,55.54213914000138,53480.92348464 2024-09-30,05:33:32.000,274,10997142,12805,0,1727674411,12993.621487759992,55.54213914000138,53480.96540736 2024-09-30,05:33:33.000,274,10997125,12525,0,1727674412,12993.628224070002,55.57033565999882,53480.90252328 2024-09-30,05:33:34.000,274,10997139,12805,0,1727674413,12993.621487759992,55.5562374000001,53480.96540736 2024-09-30,05:33:35.000,274,10997096,12685,0,1727674414,12993.621487759992,55.56328652999946,53480.944446 2024-09-30,05:33:36.000,274,10997114,12805,0,1727674415,12993.628224070002,55.58443392000481,53480.986368720005 2024-09-30,05:33:37.000,274,10997157,12645,0,1727674416,12993.594542519997,55.57033565999882,53480.95143312 2024-09-30,05:33:38.000,274,10997056,12645,0,1727674417,12993.608015140002,55.59148305000417,53480.944446 2024-09-30,05:33:39.000,274,10997102,12685,0,1727674418,12993.567597280002,55.61263044000225,53480.944446 2024-09-30,05:33:40.000,274,10997111,12685,0,1727674419,12993.581069899992,55.58443392000481,53480.95842024001 2024-09-30,05:33:41.000,274,10997122,12725,0,1727674420,12993.581069899992,55.60558131000289,53480.99335584 2024-09-30,05:33:42.000,274,10997089,12685,0,1727674421,12993.567597280002,55.58443392000481,53480.96540736 2024-09-30,05:33:43.000,274,10997098,12725,0,1727674422,12993.614751449997,55.58443392000481,53480.937458880006 2024-09-30,05:33:44.000,274,10997125,12805,0,1727674423,12993.506970490002,55.58443392000481,53480.90252328 2024-09-30,05:33:45.000,274,10997119,12805,0,1727674424,12993.567597280002,55.61967957000161,53480.937458880006 2024-09-30,05:33:46.000,274,10997109,12525,0,1727674425,12993.581069899992,55.640826959999686,53480.944446 2024-09-30,05:33:47.000,274,10997130,12605,0,1727674426,12993.574333589997,55.61967957000161,53480.95143312 2024-09-30,05:33:48.000,274,10997120,12765,0,1727674427,12993.567597280002,55.62672870000097,53480.8745748 2024-09-30,05:33:49.000,274,10997143,12725,0,1727674428,12993.540652039992,55.647876089999045,53480.96540736 2024-09-30,05:33:50.000,274,10997089,12925,0,1727674429,12993.567597280002,55.66197434999776,53480.93047176001 2024-09-30,05:33:51.000,274,10997098,12685,0,1727674430,12993.560860969992,55.640826959999686,53480.93047176001 2024-09-30,05:33:52.000,274,10997099,12645,0,1727674431,12993.587806210002,55.647876089999045,53480.944446 2024-09-30,05:33:53.000,274,10997096,12685,0,1727674432,12993.587806210002,55.697220000001835,53480.97239448 2024-09-30,05:33:54.000,274,10997107,12565,0,1727674433,12993.533915729997,55.6690234800044,53480.90951040001 2024-09-30,05:33:55.000,274,10997166,12965,0,1727674434,12993.540652039992,55.6690234800044,53480.92348464 2024-09-30,05:33:56.000,274,10997144,12445,0,1727674435,12993.554124659997,55.67607261000376,53480.916497520004 2024-09-30,05:33:57.000,274,10997103,12605,0,1727674436,12993.574333589997,55.6690234800044,53480.90951040001 2024-09-30,05:33:58.000,274,10997153,12645,0,1727674437,12993.527179420002,55.67607261000376,53480.88156192001 2024-09-30,05:33:59.000,274,10997109,12805,0,1727674438,12993.567597280002,55.6690234800044,53480.937458880006 2024-09-30,05:34:00.000,274,10997127,12845,0,1727674439,12993.567597280002,55.6690234800044,53480.97239448 2024-09-30,05:34:01.000,274,10997140,12605,0,1727674440,12993.554124659997,55.66197434999776,53480.937458880006 2024-09-30,05:34:02.000,274,10997083,12805,0,1727674441,12993.520443109992,55.67607261000376,53480.90951040001 2024-09-30,05:34:03.000,274,10997097,12885,0,1727674442,12993.533915729997,55.654925219998404,53480.95143312 2024-09-30,05:34:04.000,274,10997147,12885,0,1727674443,12993.533915729997,55.640826959999686,53480.90951040001 2024-09-30,05:34:05.000,274,10997107,12685,0,1727674444,12993.506970490002,55.640826959999686,53480.97938160001 2024-09-30,05:34:06.000,274,10997068,12885,0,1727674445,12993.513706799997,55.640826959999686,53480.96540736 2024-09-30,05:34:07.000,274,10997155,12845,0,1727674446,12993.520443109992,55.640826959999686,53480.97239448 2024-09-30,05:34:08.000,274,10997077,12725,0,1727674447,12993.486761560001,55.60558131000289,53480.986368720005 2024-09-30,05:34:09.000,274,10997146,12805,0,1727674448,12993.500234179992,55.59148305000417,53480.95143312 2024-09-30,05:34:10.000,274,10997127,12445,0,1727674449,12993.506970490002,55.61263044000225,53480.95143312 2024-09-30,05:34:11.000,274,10997109,12445,0,1727674450,12993.500234179992,55.640826959999686,53481.00034296 2024-09-30,05:34:12.000,274,10997115,12805,0,1727674451,12993.500234179992,55.63377783000033,53480.986368720005 2024-09-30,05:34:13.000,274,10997122,12685,0,1727674452,12993.527179420002,55.61967957000161,53480.95143312 2024-09-30,05:34:14.000,274,10997158,12725,0,1727674453,12993.527179420002,55.60558131000289,53480.97239448 2024-09-30,05:34:15.000,274,10997153,12605,0,1727674454,12993.540652039992,55.62672870000097,53480.97239448 2024-09-30,05:34:16.000,274,10997144,12685,0,1727674455,12993.540652039992,55.59853218000353,53480.97239448 2024-09-30,05:34:17.000,274,10997138,12565,0,1727674456,12993.506970490002,55.57033565999882,53480.937458880006 2024-09-30,05:34:18.000,274,10997164,12725,0,1727674457,12993.473288939997,55.57738478999818,53480.95143312 2024-09-30,05:34:19.000,274,10997087,12725,0,1727674458,12993.513706799997,55.61263044000225,53480.96540736 2024-09-30,05:34:20.000,274,10997136,12685,0,1727674459,12993.480025249992,55.59148305000417,53481.00733008001 2024-09-30,05:34:21.000,274,10997146,12605,0,1727674460,12993.446343700001,55.57738478999818,53480.95842024001 2024-09-30,05:34:22.000,274,10997129,12765,0,1727674461,12993.419398459991,55.54918827000074,53480.944446 2024-09-30,05:34:23.000,274,10997095,12445,0,1727674462,12993.446343700001,55.58443392000481,53480.944446 2024-09-30,05:34:24.000,274,10997108,12685,0,1727674463,12993.446343700001,55.53509001000202,53480.93047176001 2024-09-30,05:34:25.000,274,10997112,12525,0,1727674464,12993.459816319992,55.52804088000266,53480.937458880006 2024-09-30,05:34:26.000,274,10997073,12645,0,1727674465,12993.446343700001,55.53509001000202,53480.92348464 2024-09-30,05:34:27.000,274,10997082,12605,0,1727674466,12993.480025249992,55.5562374000001,53480.944446 2024-09-30,05:34:28.000,274,10997129,12525,0,1727674467,12993.453080009996,55.56328652999946,53480.916497520004 2024-09-30,05:34:29.000,274,10997129,13125,0,1727674468,12993.480025249992,55.57033565999882,53480.93047176001 2024-09-30,05:34:30.000,274,10997178,12645,0,1727674469,12993.486761560001,55.57033565999882,53480.937458880006 2024-09-30,05:34:31.000,274,10997127,12445,0,1727674470,12993.453080009996,55.5562374000001,53480.90951040001 2024-09-30,05:34:32.000,274,10997125,12725,0,1727674471,12993.446343700001,55.53509001000202,53480.916497520004 2024-09-30,05:34:33.000,274,10997092,12885,0,1727674472,12993.466552630001,55.57738478999818,53480.90252328 2024-09-30,05:34:34.000,274,10997189,12605,0,1727674473,12993.500234179992,55.57738478999818,53480.89553616 2024-09-30,05:34:35.000,274,10997171,12965,0,1727674474,12993.506970490002,55.54918827000074,53480.85361344 2024-09-30,05:34:36.000,274,10997154,12685,0,1727674475,12993.520443109992,55.53509001000202,53480.90252328 2024-09-30,05:34:37.000,274,10997113,12685,0,1727674476,12993.513706799997,55.53509001000202,53480.88156192001 2024-09-30,05:34:38.000,274,10997102,12685,0,1727674477,12993.527179420002,55.52804088000266,53480.88156192001 2024-09-30,05:34:39.000,274,10997116,12765,0,1727674478,12993.527179420002,55.57738478999818,53480.84662632 2024-09-30,05:34:40.000,274,10997131,12565,0,1727674479,12993.520443109992,55.56328652999946,53480.83265208 2024-09-30,05:34:41.000,274,10997089,12645,0,1727674480,12993.540652039992,55.57033565999882,53480.82566496 2024-09-30,05:34:42.000,274,10997084,12565,0,1727674481,12993.554124659997,55.57033565999882,53480.79072936001 2024-09-30,05:34:43.000,274,10997154,12565,0,1727674482,12993.547388350002,55.61263044000225,53480.8047036 2024-09-30,05:34:44.000,274,10997114,12605,0,1727674483,12993.594542519997,55.59853218000353,53480.818677840005 2024-09-30,05:34:45.000,274,10997141,12965,0,1727674484,12993.594542519997,55.59148305000417,53480.79771648 2024-09-30,05:34:46.000,274,10997167,12605,0,1727674485,12993.587806210002,55.640826959999686,53480.818677840005 2024-09-30,05:34:47.000,274,10997134,12765,0,1727674486,12993.594542519997,55.61967957000161,53480.81169072001 2024-09-30,05:34:48.000,274,10997138,12845,0,1727674487,12993.587806210002,55.61263044000225,53480.8047036 2024-09-30,05:34:49.000,274,10997148,12605,0,1727674488,12993.587806210002,55.60558131000289,53480.77675512 2024-09-30,05:34:50.000,274,10997150,12285,0,1727674489,12993.634960379997,55.640826959999686,53480.79771648 2024-09-30,05:34:51.000,274,10997157,12565,0,1727674490,12993.614751449997,55.62672870000097,53480.81169072001 2024-09-30,05:34:52.000,274,10997163,12685,0,1727674491,12993.634960379997,55.654925219998404,53480.769768000006 2024-09-30,05:34:53.000,274,10997088,12805,0,1727674492,12993.634960379997,55.647876089999045,53480.8047036 2024-09-30,05:34:54.000,274,10997166,12605,0,1727674493,12993.628224070002,55.62672870000097,53480.77675512 2024-09-30,05:34:55.000,274,10997144,12525,0,1727674494,12993.655169309997,55.654925219998404,53480.818677840005 2024-09-30,05:34:56.000,274,10997090,12565,0,1727674495,12993.675378239997,55.66197434999776,53480.818677840005 2024-09-30,05:34:57.000,274,10997152,12725,0,1727674496,12993.682114549993,55.66197434999776,53480.75579376 2024-09-30,05:34:58.000,274,10997117,12685,0,1727674497,12993.715796099998,55.6690234800044,53480.748806640004 2024-09-30,05:34:59.000,274,10997117,12765,0,1727674498,12993.709059790002,55.697220000001835,53480.77675512 2024-09-30,05:35:00.000,274,10997113,12725,0,1727674499,12993.776422889998,55.71131826000055,53480.818677840005 2024-09-30,05:35:01.000,274,10997095,12645,0,1727674500,12993.749477650003,55.683121740003116,53480.79072936001 2024-09-30,05:35:02.000,274,10997148,12805,0,1727674501,12993.742741339993,55.704269130001194,53480.72784528 2024-09-30,05:35:03.000,274,10997185,12645,0,1727674502,12993.756213959998,55.690170870002476,53480.81169072001 2024-09-30,05:35:04.000,274,10997114,12845,0,1727674503,12993.742741339993,55.697220000001835,53480.74181952001 2024-09-30,05:35:05.000,274,10997096,12725,0,1727674504,12993.742741339993,55.73246564999863,53480.76278088001 2024-09-30,05:35:06.000,274,10997101,12405,0,1727674505,12993.762950269993,55.71131826000055,53480.79072936001 2024-09-30,05:35:07.000,274,10997126,12765,0,1727674506,12993.756213959998,55.72541651999927,53480.76278088001 2024-09-30,05:35:08.000,274,10997148,12725,0,1727674507,12993.756213959998,55.73246564999863,53480.76278088001 2024-09-30,05:35:09.000,274,10997129,12485,0,1727674508,12993.742741339993,55.753613040003984,53480.76278088001 2024-09-30,05:35:10.000,274,10997115,12725,0,1727674509,12993.729268720002,55.72541651999927,53480.77675512 2024-09-30,05:35:11.000,274,10997144,12605,0,1727674510,12993.736005029998,55.704269130001194,53480.769768000006 2024-09-30,05:35:12.000,274,10997097,12645,0,1727674511,12993.736005029998,55.71131826000055,53480.818677840005 2024-09-30,05:35:13.000,274,10997164,12525,0,1727674512,12993.688850860002,55.76066217000334,53480.769768000006 2024-09-30,05:35:14.000,274,10997103,12725,0,1727674513,12993.736005029998,55.746563910004625,53480.75579376 2024-09-30,05:35:15.000,274,10997151,12645,0,1727674514,12993.715796099998,55.753613040003984,53480.72784528 2024-09-30,05:35:16.000,274,10997133,12765,0,1727674515,12993.736005029998,55.78885869000078,53480.77675512 2024-09-30,05:35:17.000,274,10997129,12685,0,1727674516,12993.729268720002,55.8029569499995,53480.68592256 2024-09-30,05:35:18.000,274,10997129,12685,0,1727674517,12993.742741339993,55.79590782000014,53480.72784528 2024-09-30,05:35:19.000,274,10997126,12765,0,1727674518,12993.736005029998,55.8029569499995,53480.7348324 2024-09-30,05:35:20.000,274,10997110,12805,0,1727674519,12993.736005029998,55.83115347000421,53480.76278088001 2024-09-30,05:35:21.000,274,10997119,12925,0,1727674520,12993.709059790002,55.81000607999886,53480.699896800004 2024-09-30,05:35:22.000,274,10997154,12525,0,1727674521,12993.695587169997,55.79590782000014,53480.74181952001 2024-09-30,05:35:23.000,274,10997143,12605,0,1727674522,12993.709059790002,55.84525173000293,53480.72784528 2024-09-30,05:35:24.000,274,10997151,12725,0,1727674523,12993.675378239997,55.82410434000485,53480.74181952001 2024-09-30,05:35:25.000,274,10997119,12805,0,1727674524,12993.682114549993,55.81000607999886,53480.650986960005 2024-09-30,05:35:26.000,274,10997094,12845,0,1727674525,12993.709059790002,55.84525173000293,53480.67194832001 2024-09-30,05:35:27.000,274,10997153,12805,0,1727674526,12993.702323479993,55.84525173000293,53480.67194832001 2024-09-30,05:35:28.000,274,10997157,12605,0,1727674527,12993.655169309997,55.866399120001006,53480.6649612 2024-09-30,05:35:29.000,274,10997108,12525,0,1727674528,12993.709059790002,55.85934999000165,53480.6300256 2024-09-30,05:35:30.000,274,10997148,12965,0,1727674529,12993.702323479993,55.88754650999908,53480.61605136 2024-09-30,05:35:31.000,274,10997116,12525,0,1727674530,12993.722532409993,55.915743030003796,53480.64399984001 2024-09-30,05:35:32.000,274,10997128,12645,0,1727674531,12993.682114549993,55.866399120001006,53480.6649612 2024-09-30,05:35:33.000,274,10997180,12685,0,1727674532,12993.715796099998,55.866399120001006,53480.63701272 2024-09-30,05:35:34.000,274,10997131,12685,0,1727674533,12993.661905619992,55.85934999000165,53480.581115760004 2024-09-30,05:35:35.000,274,10997129,12645,0,1727674534,12993.715796099998,55.85230086000229,53480.6300256 2024-09-30,05:35:36.000,274,10997177,12645,0,1727674535,12993.682114549993,55.880497379999724,53480.581115760004 2024-09-30,05:35:37.000,274,10997131,12685,0,1727674536,12993.715796099998,55.88754650999908,53480.60906424 2024-09-30,05:35:38.000,274,10997173,12805,0,1727674537,12993.709059790002,55.9016447699978,53480.53919304 2024-09-30,05:35:39.000,274,10997145,12725,0,1727674538,12993.742741339993,55.90869390000444,53480.581115760004 2024-09-30,05:35:40.000,274,10997148,12765,0,1727674539,12993.715796099998,55.880497379999724,53480.553167280006 2024-09-30,05:35:41.000,274,10997132,12805,0,1727674540,12993.695587169997,55.9016447699978,53480.581115760004 2024-09-30,05:35:42.000,274,10997132,12565,0,1727674541,12993.688850860002,55.873448250000365,53480.54618016001 2024-09-30,05:35:43.000,274,10997138,12765,0,1727674542,12993.695587169997,55.880497379999724,53480.56714152 2024-09-30,05:35:44.000,274,10997102,12805,0,1727674543,12993.702323479993,55.866399120001006,53480.581115760004 2024-09-30,05:35:45.000,274,10997180,13045,0,1727674544,12993.688850860002,55.93689042000187,53480.51823168 2024-09-30,05:35:46.000,274,10997182,12645,0,1727674545,12993.702323479993,55.922792160003155,53480.4902832 2024-09-30,05:35:47.000,274,10997139,12485,0,1727674546,12993.709059790002,55.90869390000444,53480.483296080005 2024-09-30,05:35:48.000,274,10997095,12525,0,1727674547,12993.688850860002,55.915743030003796,53480.420412 2024-09-30,05:35:49.000,274,10997115,12685,0,1727674548,12993.682114549993,55.97918519999803,53480.46233472 2024-09-30,05:35:50.000,274,10997147,12645,0,1727674549,12993.702323479993,55.95803780999995,53480.364515040004 2024-09-30,05:35:51.000,274,10997157,12725,0,1727674550,12993.709059790002,55.94393955000123,53480.434386240006 2024-09-30,05:35:52.000,274,10997135,12765,0,1727674551,12993.722532409993,55.94393955000123,53480.420412 2024-09-30,05:35:53.000,274,10997110,12725,0,1727674552,12993.702323479993,55.99328346000402,53480.46932184 2024-09-30,05:35:54.000,274,10997141,12485,0,1727674553,12993.709059790002,55.98623433000466,53480.420412 2024-09-30,05:35:55.000,274,10997100,12285,0,1727674554,12993.702323479993,55.97213606999867,53480.40643776001 2024-09-30,05:35:56.000,274,10997151,12645,0,1727674555,12993.695587169997,55.99328346000402,53480.44137336 2024-09-30,05:35:57.000,274,10997144,12805,0,1727674556,12993.675378239997,56.0144308500021,53480.37150216 2024-09-30,05:35:58.000,274,10997123,12765,0,1727674557,12993.695587169997,56.02147998000146,53480.39945064 2024-09-30,05:35:59.000,274,10997151,12605,0,1727674558,12993.675378239997,56.042627369999536,53480.39246352 2024-09-30,05:36:00.000,274,10997163,12885,0,1727674559,12993.682114549993,56.042627369999536,53480.3505408 2024-09-30,05:36:01.000,274,10997139,12445,0,1727674560,12993.675378239997,56.07787302000361,53480.33656656001 2024-09-30,05:36:02.000,274,10997123,12605,0,1727674561,12993.695587169997,56.099020410001685,53480.315605200005 2024-09-30,05:36:03.000,274,10997143,12845,0,1727674562,12993.675378239997,56.12721692999912,53480.34355368 2024-09-30,05:36:04.000,274,10997024,12765,0,1727674563,12993.648433000002,56.12721692999912,53480.29464384 2024-09-30,05:36:05.000,274,10997174,12645,0,1727674564,12993.682114549993,56.12721692999912,53480.245734000004 2024-09-30,05:36:06.000,274,10997152,12725,0,1727674565,12993.675378239997,56.113118670000404,53480.25272112 2024-09-30,05:36:07.000,274,10997136,12605,0,1727674566,12993.641696689992,56.12721692999912,53480.25272112 2024-09-30,05:36:08.000,274,10997115,12565,0,1727674567,12993.661905619992,56.155413450003834,53480.27368248 2024-09-30,05:36:09.000,274,10997086,12685,0,1727674568,12993.601278829992,56.162462580003194,53480.20381128 2024-09-30,05:36:10.000,274,10997144,12445,0,1727674569,12993.621487759992,56.14131518999784,53480.245734000004 2024-09-30,05:36:11.000,274,10997165,12685,0,1727674570,12993.594542519997,56.162462580003194,53480.245734000004 2024-09-30,05:36:12.000,274,10997182,12565,0,1727674571,12993.614751449997,56.20475735999935,53480.23175976 2024-09-30,05:36:13.000,274,10997128,12925,0,1727674572,12993.567597280002,56.20475735999935,53480.217785520006 2024-09-30,05:36:14.000,274,10997161,12685,0,1727674573,12993.560860969992,56.19770822999999,53480.13394008 2024-09-30,05:36:15.000,274,10997143,12645,0,1727674574,12993.608015140002,56.19065910000063,53480.1758628 2024-09-30,05:36:16.000,274,10997110,12965,0,1727674575,12993.581069899992,56.19065910000063,53480.16887568001 2024-09-30,05:36:17.000,274,10997130,12845,0,1727674576,12993.574333589997,56.18360997000127,53480.16887568001 2024-09-30,05:36:18.000,274,10997135,12565,0,1727674577,12993.567597280002,56.24000301000342,53480.16188856 2024-09-30,05:36:19.000,274,10997101,12725,0,1727674578,12993.554124659997,56.19770822999999,53480.11996584001 2024-09-30,05:36:20.000,274,10997133,13005,0,1727674579,12993.527179420002,56.25410127000214,53480.12695296 2024-09-30,05:36:21.000,274,10997128,12565,0,1727674580,12993.513706799997,56.24000301000342,53480.099004480006 2024-09-30,05:36:22.000,274,10997115,12445,0,1727674581,12993.567597280002,56.282297789999575,53480.147914320005 2024-09-30,05:36:23.000,274,10997092,12605,0,1727674582,12993.554124659997,56.26819953000086,53480.1059916 2024-09-30,05:36:24.000,274,10997127,12685,0,1727674583,12993.500234179992,56.289346919998934,53480.06406888 2024-09-30,05:36:25.000,274,10997132,12645,0,1727674584,12993.486761560001,56.282297789999575,53480.06406888 2024-09-30,05:36:26.000,274,10997131,12605,0,1727674585,12993.473288939997,56.289346919998934,53480.0361204 2024-09-30,05:36:27.000,274,10997158,12725,0,1727674586,12993.459816319992,56.26819953000086,53480.099004480006 2024-09-30,05:36:28.000,274,10997152,12725,0,1727674587,12993.459816319992,56.275248660000216,53480.06406888 2024-09-30,05:36:29.000,274,10997115,12845,0,1727674588,12993.459816319992,56.289346919998934,53480.02214616001 2024-09-30,05:36:30.000,274,10997113,12725,0,1727674589,12993.493497869997,56.282297789999575,53480.00817192 2024-09-30,05:36:31.000,274,10997105,12605,0,1727674590,12993.426134770001,56.289346919998934,53479.980223440005 2024-09-30,05:36:32.000,274,10997164,12645,0,1727674591,12993.446343700001,56.31754344000365,53479.95926208 2024-09-30,05:36:33.000,274,10997120,12645,0,1727674592,12993.412662149996,56.31754344000365,53479.98721056 2024-09-30,05:36:34.000,274,10997120,12605,0,1727674593,12993.392453219996,56.3598382199998,53479.95926208 2024-09-30,05:36:35.000,274,10997130,12805,0,1727674594,12993.432871079996,56.34573996000108,53479.97323632001 2024-09-30,05:36:36.000,274,10997117,12725,0,1727674595,12993.405925840001,56.36688734999916,53479.9662492 2024-09-30,05:36:37.000,274,10997152,12605,0,1727674596,12993.412662149996,56.37393647999852,53479.94528784 2024-09-30,05:36:38.000,274,10997154,12885,0,1727674597,12993.426134770001,56.324592570003006,53479.980223440005 2024-09-30,05:36:39.000,274,10997129,12765,0,1727674598,12993.412662149996,56.324592570003006,53479.9662492 2024-09-30,05:36:40.000,274,10997122,12485,0,1727674599,12993.405925840001,56.331641700002365,53479.896378 2024-09-30,05:36:41.000,274,10997125,12005,0,1727674600,12993.392453219996,56.3598382199998,53479.882403760006 2024-09-30,05:36:42.000,274,10997166,12765,0,1727674601,12993.426134770001,56.37393647999852,53479.85445528001 2024-09-30,05:36:43.000,274,10997112,12685,0,1727674602,12993.412662149996,56.3598382199998,53479.85445528001 2024-09-30,05:36:44.000,274,10997150,12765,0,1727674603,12993.412662149996,56.39508387000387,53479.79855832 2024-09-30,05:36:45.000,274,10997150,12645,0,1727674604,12993.432871079996,56.36688734999916,53479.77759696 2024-09-30,05:36:46.000,274,10997134,12765,0,1727674605,12993.426134770001,56.388034740004514,53479.84048104 2024-09-30,05:36:47.000,274,10997143,12605,0,1727674606,12993.419398459991,56.36688734999916,53479.812532560005 2024-09-30,05:36:48.000,274,10997196,12765,0,1727674607,12993.372244289996,56.3598382199998,53479.77060984 2024-09-30,05:36:49.000,274,10997147,12605,0,1727674608,12993.378980599991,56.37393647999852,53479.83349392001 2024-09-30,05:36:50.000,274,10997166,12365,0,1727674609,12993.385716910001,56.37393647999852,53479.81951968 2024-09-30,05:36:51.000,274,10997132,13125,0,1727674610,12993.318353809991,56.37393647999852,53479.77759696 2024-09-30,05:36:52.000,274,10997186,12725,0,1727674611,12993.32509012,56.37393647999852,53479.763622720006 2024-09-30,05:36:53.000,274,10997170,13045,0,1727674612,12993.311617499996,56.36688734999916,53479.78458408001 2024-09-30,05:36:54.000,274,10997092,12885,0,1727674613,12993.291408569996,56.37393647999852,53479.73567424001 2024-09-30,05:36:55.000,274,10997153,12645,0,1727674614,12993.32509012,56.36688734999916,53479.714712880006 2024-09-30,05:36:56.000,274,10997165,12725,0,1727674615,12993.291408569996,56.37393647999852,53479.73567424001 2024-09-30,05:36:57.000,274,10997162,12885,0,1727674616,12993.28467226,56.40213300000323,53479.67977728 2024-09-30,05:36:58.000,274,10997137,12445,0,1727674617,12993.25772701999,56.39508387000387,53479.70073864 2024-09-30,05:36:59.000,274,10997154,12685,0,1727674618,12993.23751808999,56.40213300000323,53479.68676440001 2024-09-30,05:37:00.000,274,10997161,12725,0,1727674619,12993.20383654,56.41623126000195,53479.6518288 2024-09-30,05:37:01.000,274,10997117,12725,0,1727674620,12993.210572849996,56.43032952000067,53479.60990608 2024-09-30,05:37:02.000,274,10997158,12685,0,1727674621,12993.20383654,56.43737865000003,53479.644841680005 2024-09-30,05:37:03.000,274,10997160,12965,0,1727674622,12993.170154989995,56.43032952000067,53479.61689320001 2024-09-30,05:37:04.000,274,10997127,12605,0,1727674623,12993.15668236999,56.44442777999939,53479.5819576 2024-09-30,05:37:05.000,274,10997156,12685,0,1727674624,12993.170154989995,56.42328039000131,53479.63785456001 2024-09-30,05:37:06.000,274,10997117,12685,0,1727674625,12993.109528199995,56.41623126000195,53479.56798336001 2024-09-30,05:37:07.000,274,10997154,12845,0,1727674626,12993.12300082,56.451476909998746,53479.595931840006 2024-09-30,05:37:08.000,274,10997137,12685,0,1727674627,12993.13647343999,56.43737865000003,53479.56798336001 2024-09-30,05:37:09.000,274,10997176,12925,0,1727674628,12993.10279189,56.41623126000195,53479.51907352001 2024-09-30,05:37:10.000,274,10997121,12605,0,1727674629,12993.06237403,56.46557517000474,53479.49112504 2024-09-30,05:37:11.000,274,10997156,12685,0,1727674630,12993.048901409995,56.458526039998105,53479.477150800005 2024-09-30,05:37:12.000,274,10997122,12845,0,1727674631,12993.0421651,56.458526039998105,53479.50509928 2024-09-30,05:37:13.000,274,10997194,12365,0,1727674632,12993.048901409995,56.44442777999939,53479.46317656 2024-09-30,05:37:14.000,274,10997126,12725,0,1727674633,12993.07584664999,56.514919080000254,53479.51907352001 2024-09-30,05:37:15.000,274,10997175,12765,0,1727674634,12993.069110339995,56.52901733999897,53479.44920232001 2024-09-30,05:37:16.000,274,10997145,12725,0,1727674635,12993.048901409995,56.500820820001536,53479.49112504 2024-09-30,05:37:17.000,274,10997131,12725,0,1727674636,12993.05563771999,56.500820820001536,53479.45618944 2024-09-30,05:37:18.000,274,10997124,12765,0,1727674637,12993.069110339995,56.52196820999961,53479.41426672 2024-09-30,05:37:19.000,274,10997151,12645,0,1727674638,12993.05563771999,56.500820820001536,53479.45618944 2024-09-30,05:37:20.000,274,10997159,12965,0,1727674639,12993.028692479995,56.514919080000254,53479.4422152 2024-09-30,05:37:21.000,274,10997138,12605,0,1727674640,12993.069110339995,56.500820820001536,53479.4422152 2024-09-30,05:37:22.000,274,10997154,12645,0,1727674641,12993.028692479995,56.52901733999897,53479.44920232001 2024-09-30,05:37:23.000,274,10997174,12605,0,1727674642,12993.0421651,56.52901733999897,53479.39330536 2024-09-30,05:37:24.000,274,10997102,12885,0,1727674643,12992.97480199999,56.564262990003044,53479.31644704 2024-09-30,05:37:25.000,274,10997107,12645,0,1727674644,12993.00174724,56.564262990003044,53479.358369760004 2024-09-30,05:37:26.000,274,10997158,12605,0,1727674645,12992.99501092999,56.57836125000176,53479.35138264001 2024-09-30,05:37:27.000,274,10997111,12725,0,1727674646,12993.00174724,56.5713121200024,53479.30247280001 2024-09-30,05:37:28.000,274,10997175,12885,0,1727674647,12993.02195617,56.54311559999769,53479.31644704 2024-09-30,05:37:29.000,274,10997171,12885,0,1727674648,12993.00174724,56.564262990003044,53479.28151144001 2024-09-30,05:37:30.000,274,10997149,12525,0,1727674649,12993.008483549995,56.59245951000048,53479.33042128001 2024-09-30,05:37:31.000,274,10997135,12845,0,1727674650,12993.008483549995,56.5713121200024,53479.31644704 2024-09-30,05:37:32.000,274,10997132,12965,0,1727674651,12993.01521985999,56.59245951000048,53479.309459920005 2024-09-30,05:37:33.000,274,10997116,12805,0,1727674652,12992.99501092999,56.5713121200024,53479.33042128001 2024-09-30,05:37:34.000,274,10997112,12485,0,1727674653,12992.95459306999,56.59950863999984,53479.28151144001 2024-09-30,05:37:35.000,274,10997145,12805,0,1727674654,12992.96132938,56.65590168000199,53479.28849856 2024-09-30,05:37:36.000,274,10997195,12685,0,1727674655,12992.92091152,56.65590168000199,53479.28849856 2024-09-30,05:37:37.000,274,10997132,12965,0,1727674656,12992.947856759994,56.66295081000135,53479.20465312001 2024-09-30,05:37:38.000,274,10997143,12605,0,1727674657,12992.93438413999,56.684098199999426,53479.24657584 2024-09-30,05:37:39.000,274,10997175,12445,0,1727674658,12992.94112045,56.71229472000414,53479.24657584 2024-09-30,05:37:40.000,274,10997134,12685,0,1727674659,12992.93438413999,56.733442110002215,53479.21862736 2024-09-30,05:37:41.000,274,10997138,12605,0,1727674660,12992.927647829994,56.733442110002215,53479.22561448 2024-09-30,05:37:42.000,274,10997134,12605,0,1727674661,12992.95459306999,56.740491240001575,53479.20465312001 2024-09-30,05:37:43.000,274,10997105,12845,0,1727674662,12992.90070259,56.7193438500035,53479.197666 2024-09-30,05:37:44.000,274,10997130,12605,0,1727674663,12992.907438899994,56.740491240001575,53479.141769040005 2024-09-30,05:37:45.000,274,10997140,12605,0,1727674664,12992.89396627999,56.747540370000934,53479.17670464 2024-09-30,05:37:46.000,274,10997130,12765,0,1727674665,12992.93438413999,56.726392980002856,53479.197666 2024-09-30,05:37:47.000,274,10997105,12965,0,1727674666,12992.907438899994,56.78278601999773,53479.16971752 2024-09-30,05:37:48.000,274,10997112,12965,0,1727674667,12992.90070259,56.740491240001575,53479.141769040005 2024-09-30,05:37:49.000,274,10997149,12605,0,1727674668,12992.887229969994,56.78278601999773,53479.15574328 2024-09-30,05:37:50.000,274,10997127,12805,0,1727674669,12992.907438899994,56.77573688999837,53479.211640240006 2024-09-30,05:37:51.000,274,10997131,12485,0,1727674670,12992.91417520999,56.78278601999773,53479.20465312001 2024-09-30,05:37:52.000,274,10997145,12645,0,1727674671,12992.887229969994,56.78278601999773,53479.141769040005 2024-09-30,05:37:53.000,274,10997119,12765,0,1727674672,12992.860284729999,56.796884280003724,53479.15574328 2024-09-30,05:37:54.000,274,10997105,12685,0,1727674673,12992.819866869999,56.796884280003724,53479.08587208001 2024-09-30,05:37:55.000,274,10997133,12765,0,1727674674,12992.860284729999,56.83212993000052,53479.15574328 2024-09-30,05:37:56.000,274,10997121,12765,0,1727674675,12992.880493659999,56.82508080000116,53479.1277948 2024-09-30,05:37:57.000,274,10997151,12645,0,1727674676,12992.87375734999,56.88147384000331,53479.11382056001 2024-09-30,05:37:58.000,274,10997090,12765,0,1727674677,12992.860284729999,56.860326449997956,53479.06491072001 2024-09-30,05:37:59.000,274,10997167,12525,0,1727674678,12992.846812109994,56.860326449997956,53479.03696224001 2024-09-30,05:38:00.000,274,10997108,12645,0,1727674679,12992.83333948999,56.88852297000267,53479.03696224001 2024-09-30,05:38:01.000,274,10997114,12645,0,1727674680,12992.880493659999,56.93081774999882,53479.03696224001 2024-09-30,05:38:02.000,274,10997105,12645,0,1727674681,12992.880493659999,56.93081774999882,53479.02997512 2024-09-30,05:38:03.000,274,10997168,12845,0,1727674682,12992.87375734999,56.93786687999818,53479.00202664 2024-09-30,05:38:04.000,274,10997161,12805,0,1727674683,12992.846812109994,56.93081774999882,53479.00202664 2024-09-30,05:38:05.000,274,10997116,12605,0,1727674684,12992.880493659999,56.98721079000097,53478.96010392 2024-09-30,05:38:06.000,274,10997148,12765,0,1727674685,12992.840075799999,57.01540730999841,53479.043949360006 2024-09-30,05:38:07.000,274,10997140,12805,0,1727674686,12992.85354841999,56.98721079000097,53478.9880524 2024-09-30,05:38:08.000,274,10997136,12725,0,1727674687,12992.860284729999,57.0295055700044,53478.9531168 2024-09-30,05:38:09.000,274,10997193,12645,0,1727674688,12992.819866869999,57.0295055700044,53478.974078160005 2024-09-30,05:38:10.000,274,10997121,12605,0,1727674689,12992.813130559989,57.05770209000184,53478.98106528 2024-09-30,05:38:11.000,274,10997098,12405,0,1727674690,12992.752503769989,57.05770209000184,53478.96709104001 2024-09-30,05:38:12.000,274,10997150,12485,0,1727674691,12992.786185319994,57.0647512200012,53478.9531168 2024-09-30,05:38:13.000,274,10997131,12805,0,1727674692,12992.745767459994,57.07180035000056,53478.93914256 2024-09-30,05:38:14.000,274,10997115,12965,0,1727674693,12992.745767459994,57.07180035000056,53478.96010392 2024-09-30,05:38:15.000,274,10997108,12645,0,1727674694,12992.765976389994,57.085898609999276,53478.93914256 2024-09-30,05:38:16.000,274,10997153,12565,0,1727674695,12992.759240079999,57.135242520002066,53478.93215544 2024-09-30,05:38:17.000,274,10997088,12565,0,1727674696,12992.739031149998,57.135242520002066,53478.89721984001 2024-09-30,05:38:18.000,274,10997125,13005,0,1727674697,12992.765976389994,57.17048816999886,53478.91818120001 2024-09-30,05:38:19.000,274,10997138,12925,0,1727674698,12992.752503769989,57.23393034000037,53478.96709104001 2024-09-30,05:38:20.000,274,10997102,12965,0,1727674699,12992.779449009999,57.198684690003574,53478.96709104001 2024-09-30,05:38:21.000,274,10997095,12685,0,1727674700,12992.732294839989,57.24097946999973,53478.96709104001 2024-09-30,05:38:22.000,274,10997129,12605,0,1727674701,12992.759240079999,57.20573382000293,53478.96709104001 2024-09-30,05:38:23.000,274,10997069,12725,0,1727674702,12992.725558529994,57.21983208000165,53478.9531168 2024-09-30,05:38:24.000,274,10997117,12805,0,1727674703,12992.745767459994,57.21278295000229,53478.94612968001 2024-09-30,05:38:25.000,274,10997126,12645,0,1727674704,12992.712085909989,57.21983208000165,53478.91119408 2024-09-30,05:38:26.000,274,10997122,12565,0,1727674705,12992.678404359998,57.29737251000188,53478.89721984001 2024-09-30,05:38:27.000,274,10997173,12725,0,1727674706,12992.685140669993,57.332618159998674,53478.91119408 2024-09-30,05:38:28.000,274,10997108,12725,0,1727674707,12992.698613289998,57.29737251000188,53478.904206960004 2024-09-30,05:38:29.000,274,10997135,12645,0,1727674708,12992.678404359998,57.3114707700006,53478.96010392 2024-09-30,05:38:30.000,274,10997115,12845,0,1727674709,12992.671668049989,57.34671642000467,53478.904206960004 2024-09-30,05:38:31.000,274,10997068,12845,0,1727674710,12992.691876979989,57.367863810002746,53478.89721984001 2024-09-30,05:38:32.000,274,10997107,12605,0,1727674711,12992.705349599993,57.36081468000339,53478.93215544 2024-09-30,05:38:33.000,274,10997154,12885,0,1727674712,12992.725558529994,57.38901120000082,53478.89023272 2024-09-30,05:38:34.000,274,10997128,12525,0,1727674713,12992.691876979989,57.38901120000082,53478.84132288 2024-09-30,05:38:35.000,274,10997105,12645,0,1727674714,12992.732294839989,57.38901120000082,53478.89023272 2024-09-30,05:38:36.000,274,10997070,12605,0,1727674715,12992.678404359998,57.39606033000018,53478.855297120004 2024-09-30,05:38:37.000,274,10997139,12805,0,1727674716,12992.685140669993,57.45245337000233,53478.83433576 2024-09-30,05:38:38.000,274,10997087,12925,0,1727674717,12992.664931739993,57.48769901999913,53478.89721984001 2024-09-30,05:38:39.000,274,10997131,12725,0,1727674718,12992.685140669993,57.48769901999913,53478.855297120004 2024-09-30,05:38:40.000,274,10997106,12885,0,1727674719,12992.685140669993,57.50884641000448,53478.82036152 2024-09-30,05:38:41.000,274,10997113,12645,0,1727674720,12992.664931739993,57.551141190000635,53478.876258480006 2024-09-30,05:38:42.000,274,10997088,12765,0,1727674721,12992.698613289998,57.57228857999871,53478.86228424 2024-09-30,05:38:43.000,274,10997118,12685,0,1727674722,12992.691876979989,57.6216324900015,53478.8133744 2024-09-30,05:38:44.000,274,10997116,12645,0,1727674723,12992.624513879993,57.64277987999958,53478.76446456 2024-09-30,05:38:45.000,274,10997097,12765,0,1727674724,12992.678404359998,57.69917292000173,53478.82734864001 2024-09-30,05:38:46.000,274,10997120,12765,0,1727674725,12992.671668049989,57.69917292000173,53478.8133744 2024-09-30,05:38:47.000,274,10997130,12765,0,1727674726,12992.678404359998,57.720320309999806,53478.77843880001 2024-09-30,05:38:48.000,274,10997071,12725,0,1727674727,12992.685140669993,57.74851683000452,53478.84831000001 2024-09-30,05:38:49.000,274,10997141,12805,0,1727674728,12992.685140669993,57.741467699997884,53478.806387280005 2024-09-30,05:38:50.000,274,10997147,12725,0,1727674729,12992.705349599993,57.75556596000388,53478.83433576 2024-09-30,05:38:51.000,274,10997095,12645,0,1727674730,12992.725558529994,57.81195899999875,53478.84132288 2024-09-30,05:38:52.000,274,10997081,12565,0,1727674731,12992.725558529994,57.833106390004104,53478.806387280005 2024-09-30,05:38:53.000,274,10997092,12365,0,1727674732,12992.752503769989,57.84720465000282,53478.82734864001 2024-09-30,05:38:54.000,274,10997103,12445,0,1727674733,12992.718822219998,57.8683520400009,53478.78542592 2024-09-30,05:38:55.000,274,10997093,12725,0,1727674734,12992.765976389994,57.88245029999962,53478.84132288 2024-09-30,05:38:56.000,274,10997149,12525,0,1727674735,12992.799657939999,57.92474508000305,53478.82734864001 2024-09-30,05:38:57.000,274,10997124,12605,0,1727674736,12992.792921629989,57.959990729999845,53478.86228424 2024-09-30,05:38:58.000,274,10997096,12845,0,1727674737,12992.772712699989,57.98113811999792,53478.83433576 2024-09-30,05:38:59.000,274,10997121,12805,0,1727674738,12992.779449009999,57.98818725000456,53478.91818120001 2024-09-30,05:39:00.000,274,10997127,12805,0,1727674739,12992.806394249994,57.967039859999204,53478.8832456 2024-09-30,05:39:01.000,274,10997119,12605,0,1727674740,12992.840075799999,58.009334640002635,53478.855297120004 2024-09-30,05:39:02.000,274,10997120,12365,0,1727674741,12992.819866869999,58.016383770001994,53478.89721984001 2024-09-30,05:39:03.000,274,10997128,12525,0,1727674742,12992.860284729999,58.03753116000007,53478.876258480006 2024-09-30,05:39:04.000,274,10997119,12725,0,1727674743,12992.83333948999,58.065727680004784,53478.84831000001 2024-09-30,05:39:05.000,274,10997157,12605,0,1727674744,12992.840075799999,58.10097333000158,53478.89721984001 2024-09-30,05:39:06.000,274,10997089,12525,0,1727674745,12992.90070259,58.10802246000094,53478.89023272 2024-09-30,05:39:07.000,274,10997152,12565,0,1727674746,12992.840075799999,58.09392420000222,53478.93215544 2024-09-30,05:39:08.000,274,10997157,12565,0,1727674747,12992.87375734999,58.08687507000286,53478.904206960004 2024-09-30,05:39:09.000,274,10997124,12765,0,1727674748,12992.860284729999,58.10802246000094,53478.855297120004 2024-09-30,05:39:10.000,274,10997079,12645,0,1727674749,12992.880493659999,58.10097333000158,53478.86228424 2024-09-30,05:39:11.000,274,10997091,12685,0,1727674750,12992.860284729999,58.136218979998375,53478.876258480006 2024-09-30,05:39:12.000,274,10997121,12805,0,1727674751,12992.880493659999,58.129169849999016,53478.86228424 2024-09-30,05:39:13.000,274,10997160,12605,0,1727674752,12992.887229969994,58.136218979998375,53478.8133744 2024-09-30,05:39:14.000,274,10997114,12685,0,1727674753,12992.92091152,58.16441550000309,53478.8133744 2024-09-30,05:39:15.000,274,10997096,12605,0,1727674754,12992.93438413999,58.17146463000245,53478.855297120004 2024-09-30,05:39:16.000,274,10997098,12645,0,1727674755,12992.95459306999,58.16441550000309,53478.86228424 2024-09-30,05:39:17.000,274,10997136,12925,0,1727674756,12992.95459306999,58.2137594099986,53478.84831000001 2024-09-30,05:39:18.000,274,10997078,12525,0,1727674757,12992.91417520999,58.227857670004596,53478.86927136001 2024-09-30,05:39:19.000,274,10997137,12725,0,1727674758,12992.927647829994,58.227857670004596,53478.86927136001 2024-09-30,05:39:20.000,274,10997108,12525,0,1727674759,12992.94112045,58.25605419000203,53478.86927136001 2024-09-30,05:39:21.000,274,10997090,12805,0,1727674760,12992.96132938,58.2137594099986,53478.876258480006 2024-09-30,05:39:22.000,274,10997113,12845,0,1727674761,12992.927647829994,58.20671027999924,53478.91119408 2024-09-30,05:39:23.000,274,10997142,12765,0,1727674762,12992.93438413999,58.241955930003314,53478.91119408 2024-09-30,05:39:24.000,274,10997130,12605,0,1727674763,12992.968065689995,58.241955930003314,53478.93914256 2024-09-30,05:39:25.000,274,10997133,12605,0,1727674764,12992.99501092999,58.241955930003314,53478.93215544 2024-09-30,05:39:26.000,274,10997130,12885,0,1727674765,12992.99501092999,58.29129983999883,53478.904206960004 2024-09-30,05:39:27.000,274,10997094,12725,0,1727674766,12992.98153831,58.29834896999819,53478.925168320005 2024-09-30,05:39:28.000,274,10997109,12725,0,1727674767,12993.00174724,58.29129983999883,53478.89023272 2024-09-30,05:39:29.000,274,10997114,12845,0,1727674768,12992.98153831,58.29129983999883,53478.925168320005 2024-09-30,05:39:30.000,274,10997117,12605,0,1727674769,12993.008483549995,58.31949636000354,53478.9531168 2024-09-30,05:39:31.000,274,10997124,12685,0,1727674770,12993.00174724,58.3265454900029,53478.89721984001 2024-09-30,05:39:32.000,274,10997100,12485,0,1727674771,12993.0421651,58.33359462000226,53478.93914256 2024-09-30,05:39:33.000,274,10997132,12605,0,1727674772,12993.0421651,58.361791139999696,53478.93914256 2024-09-30,05:39:34.000,274,10997116,12485,0,1727674773,12993.028692479995,58.368840269999055,53478.94612968001 2024-09-30,05:39:35.000,274,10997105,12725,0,1727674774,12993.06237403,58.39703679000377,53478.974078160005 2024-09-30,05:39:36.000,274,10997110,12965,0,1727674775,12993.08258296,58.375889399998414,53478.91119408 2024-09-30,05:39:37.000,274,10997122,13045,0,1727674776,12993.089319269995,58.35474201000034,53478.93914256 2024-09-30,05:39:38.000,274,10997095,12605,0,1727674777,12993.10279189,58.38998766000441,53478.9531168 2024-09-30,05:39:39.000,274,10997142,12445,0,1727674778,12993.11626450999,58.39703679000377,53478.93914256 2024-09-30,05:39:40.000,274,10997149,12645,0,1727674779,12993.089319269995,58.411135050002486,53478.96010392 2024-09-30,05:39:41.000,274,10997087,12685,0,1727674780,12993.15668236999,58.404085920003126,53478.91818120001 2024-09-30,05:39:42.000,274,10997098,12645,0,1727674781,12993.12300082,58.38293852999777,53478.91119408 2024-09-30,05:39:43.000,274,10997126,12525,0,1727674782,12993.15668236999,58.38293852999777,53478.974078160005 2024-09-30,05:39:44.000,274,10997079,12605,0,1727674783,12993.10279189,58.38998766000441,53478.91818120001 2024-09-30,05:39:45.000,274,10997124,12565,0,1727674784,12993.190363919995,58.39703679000377,53478.925168320005 2024-09-30,05:39:46.000,274,10997112,12525,0,1727674785,12993.17689129999,58.38998766000441,53478.9531168 2024-09-30,05:39:47.000,274,10997132,12685,0,1727674786,12993.17689129999,58.361791139999696,53478.91818120001 2024-09-30,05:39:48.000,274,10997137,12525,0,1727674787,12993.22404547,58.411135050002486,53478.96010392 2024-09-30,05:39:49.000,274,10997105,12285,0,1727674788,12993.22404547,58.404085920003126,53478.93215544 2024-09-30,05:39:50.000,274,10997098,12565,0,1727674789,12993.19710022999,58.38293852999777,53478.94612968001 2024-09-30,05:39:51.000,274,10997128,12605,0,1727674790,12993.190363919995,58.39703679000377,53478.925168320005 2024-09-30,05:39:52.000,274,10997092,12725,0,1727674791,12993.190363919995,58.38998766000441,53478.98106528 2024-09-30,05:39:53.000,274,10997130,12765,0,1727674792,12993.170154989995,58.38998766000441,53478.93914256 2024-09-30,05:39:54.000,274,10997201,12765,0,1727674793,12993.20383654,58.39703679000377,53478.9531168 2024-09-30,05:39:55.000,274,10997090,12605,0,1727674794,12993.17689129999,58.43933156999992,53478.91818120001 2024-09-30,05:39:56.000,274,10997129,12645,0,1727674795,12993.21730915999,58.43228244000056,53478.96010392 2024-09-30,05:39:57.000,274,10997159,12765,0,1727674796,12993.170154989995,58.425233310001204,53478.925168320005 2024-09-30,05:39:58.000,274,10997139,12645,0,1727674797,12993.18362761,58.425233310001204,53478.96010392 2024-09-30,05:39:59.000,274,10997109,12605,0,1727674798,12993.17689129999,58.43933156999992,53478.89023272 2024-09-30,05:40:00.000,274,10997124,12565,0,1727674799,12993.190363919995,58.425233310001204,53478.91818120001 2024-09-30,05:40:01.000,274,10997098,12605,0,1727674800,12993.17689129999,58.411135050002486,53478.925168320005 2024-09-30,05:40:02.000,274,10997099,12885,0,1727674801,12993.18362761,58.418184180001845,53478.89721984001 2024-09-30,05:40:03.000,274,10997151,12885,0,1727674802,12993.19710022999,58.45342982999864,53478.98106528 2024-09-30,05:40:04.000,274,10997091,12965,0,1727674803,12993.25772701999,58.460478959998,53478.93215544 2024-09-30,05:40:05.000,274,10997150,12725,0,1727674804,12993.22404547,58.467528090004635,53478.9531168 2024-09-30,05:40:06.000,274,10997154,12685,0,1727674805,12993.25772701999,58.43933156999992,53478.94612968001 2024-09-30,05:40:07.000,274,10997142,12445,0,1727674806,12993.250990709996,58.39703679000377,53478.8832456 2024-09-30,05:40:08.000,274,10997123,12725,0,1727674807,12993.298144879991,58.43228244000056,53478.876258480006 2024-09-30,05:40:09.000,274,10997100,12805,0,1727674808,12993.338562739991,58.43933156999992,53478.925168320005 2024-09-30,05:40:10.000,274,10997119,12605,0,1727674809,12993.318353809991,58.39703679000377,53478.8832456 2024-09-30,05:40:11.000,274,10997150,12965,0,1727674810,12993.34529905,58.43933156999992,53478.904206960004 2024-09-30,05:40:12.000,274,10997140,12565,0,1727674811,12993.378980599991,58.39703679000377,53478.84831000001 2024-09-30,05:40:13.000,274,10997103,12925,0,1727674812,12993.419398459991,58.411135050002486,53478.83433576 2024-09-30,05:40:14.000,274,10997110,12645,0,1727674813,12993.439607389992,58.45342982999864,53478.83433576 2024-09-30,05:40:15.000,274,10997115,12605,0,1727674814,12993.385716910001,58.425233310001204,53478.91818120001 2024-09-30,05:40:16.000,274,10997109,12805,0,1727674815,12993.385716910001,58.43933156999992,53478.84831000001 2024-09-30,05:40:17.000,274,10997156,12805,0,1727674816,12993.385716910001,58.43933156999992,53478.86927136001 2024-09-30,05:40:18.000,274,10997124,12485,0,1727674817,12993.446343700001,58.474577220003994,53478.855297120004 2024-09-30,05:40:19.000,274,10997169,12765,0,1727674818,12993.432871079996,58.43933156999992,53478.86228424 2024-09-30,05:40:20.000,274,10997092,12605,0,1727674819,12993.453080009996,58.43933156999992,53478.86228424 2024-09-30,05:40:21.000,274,10997125,12605,0,1727674820,12993.426134770001,58.474577220003994,53478.82036152 2024-09-30,05:40:22.000,274,10997104,12445,0,1727674821,12993.439607389992,58.43228244000056,53478.89023272 2024-09-30,05:40:23.000,274,10997123,12845,0,1727674822,12993.480025249992,58.45342982999864,53478.93215544 2024-09-30,05:40:24.000,274,10997141,12525,0,1727674823,12993.439607389992,58.45342982999864,53478.82036152 2024-09-30,05:40:25.000,274,10997103,12525,0,1727674824,12993.527179420002,58.48162635000335,53478.876258480006 2024-09-30,05:40:26.000,274,10997160,12645,0,1727674825,12993.520443109992,58.43228244000056,53478.93215544 2024-09-30,05:40:27.000,274,10997157,12645,0,1727674826,12993.554124659997,58.44638069999928,53478.83433576 2024-09-30,05:40:28.000,274,10997095,12925,0,1727674827,12993.527179420002,58.50277374000143,53478.91818120001 2024-09-30,05:40:29.000,274,10997112,12765,0,1727674828,12993.560860969992,58.467528090004635,53478.925168320005 2024-09-30,05:40:30.000,274,10997105,12845,0,1727674829,12993.628224070002,58.48867548000271,53478.904206960004 2024-09-30,05:40:31.000,274,10997140,12565,0,1727674830,12993.608015140002,58.48162635000335,53478.9531168 2024-09-30,05:40:32.000,274,10997150,12645,0,1727674831,12993.661905619992,58.474577220003994,53478.96709104001 2024-09-30,05:40:33.000,274,10997123,12605,0,1727674832,12993.661905619992,58.43228244000056,53478.94612968001 2024-09-30,05:40:34.000,274,10997093,12685,0,1727674833,12993.702323479993,58.474577220003994,53478.93215544 2024-09-30,05:40:35.000,274,10997135,12485,0,1727674834,12993.682114549993,58.467528090004635,53478.96010392 2024-09-30,05:40:36.000,274,10997116,12765,0,1727674835,12993.729268720002,58.43228244000056,53478.96010392 2024-09-30,05:40:37.000,274,10997121,12805,0,1727674836,12993.742741339993,58.418184180001845,53478.9880524 2024-09-30,05:40:38.000,274,10997133,12405,0,1727674837,12993.776422889998,58.43933156999992,53479.00202664 2024-09-30,05:40:39.000,274,10997108,12645,0,1727674838,12993.776422889998,58.43933156999992,53479.00202664 2024-09-30,05:40:40.000,274,10997113,12765,0,1727674839,12993.810104439988,58.44638069999928,53479.022988000004 2024-09-30,05:40:41.000,274,10997183,12805,0,1727674840,12993.816840749998,58.43933156999992,53478.9531168 2024-09-30,05:40:42.000,274,10997131,12565,0,1727674841,12993.857258609998,58.460478959998,53479.00202664 2024-09-30,05:40:43.000,274,10997149,12805,0,1727674842,12993.890940159989,58.474577220003994,53478.99503952001 2024-09-30,05:40:44.000,274,10997112,12565,0,1727674843,12993.877467539998,58.460478959998,53478.96709104001 2024-09-30,05:40:45.000,274,10997176,12885,0,1727674844,12993.884203849993,58.48162635000335,53479.00202664 2024-09-30,05:40:46.000,274,10997148,12685,0,1727674845,12993.911149089989,58.460478959998,53478.99503952001 2024-09-30,05:40:47.000,274,10997120,12445,0,1727674846,12993.958303259999,58.43933156999992,53479.0579236 2024-09-30,05:40:48.000,274,10997150,12605,0,1727674847,12993.938094329998,58.44638069999928,53479.0579236 2024-09-30,05:40:49.000,274,10997129,12925,0,1727674848,12993.998721119999,58.45342982999864,53479.05093648 2024-09-30,05:40:50.000,274,10997135,12565,0,1727674849,12994.018930049999,58.45342982999864,53479.05093648 2024-09-30,05:40:51.000,274,10997148,12645,0,1727674850,12993.998721119999,58.45342982999864,53479.071897840004 2024-09-30,05:40:52.000,274,10997166,12925,0,1727674851,12993.985248499994,58.43933156999992,53479.0579236 2024-09-30,05:40:53.000,274,10997085,12605,0,1727674852,12993.985248499994,58.425233310001204,53479.10683344 2024-09-30,05:40:54.000,274,10997096,12765,0,1727674853,12993.951566949989,58.425233310001204,53479.05093648 2024-09-30,05:40:55.000,274,10997119,12645,0,1727674854,12994.018930049999,58.44638069999928,53479.14875616 2024-09-30,05:40:56.000,274,10997084,12645,0,1727674855,12994.03240266999,58.460478959998,53479.12080768 2024-09-30,05:40:57.000,274,10997148,12685,0,1727674856,12994.079556839999,58.43228244000056,53479.14875616 2024-09-30,05:40:58.000,274,10997167,12805,0,1727674857,12994.099765769999,58.467528090004635,53479.1277948 2024-09-30,05:40:59.000,274,10997077,12565,0,1727674858,12994.11323838999,58.474577220003994,53479.15574328 2024-09-30,05:41:00.000,274,10997132,12885,0,1727674859,12994.126711009994,58.460478959998,53479.13478192001 2024-09-30,05:41:01.000,274,10997179,12645,0,1727674860,12994.14018363,58.50277374000143,53479.211640240006 2024-09-30,05:41:02.000,274,10997114,12485,0,1727674861,12994.167128869994,58.538019389998226,53479.239588720004 2024-09-30,05:41:03.000,274,10997107,12645,0,1727674862,12994.13344731999,58.51687200000015,53479.27452432 2024-09-30,05:41:04.000,274,10997157,12685,0,1727674863,12994.20081042,58.49572461000207,53479.24657584 2024-09-30,05:41:05.000,274,10997163,12605,0,1727674864,12994.24122828,58.53097025999887,53479.25356296001 2024-09-30,05:41:06.000,274,10997113,12805,0,1727674865,12994.23449196999,58.56621591000294,53479.2675372 2024-09-30,05:41:07.000,274,10997102,12805,0,1727674866,12994.25470089999,58.55916678000358,53479.27452432 2024-09-30,05:41:08.000,274,10997106,12725,0,1727674867,12994.30185507,58.5732650400023,53479.239588720004 2024-09-30,05:41:09.000,274,10997082,12765,0,1727674868,12994.28164614,58.5732650400023,53479.28849856 2024-09-30,05:41:10.000,274,10997120,12525,0,1727674869,12994.247964589995,58.53097025999887,53479.30247280001 2024-09-30,05:41:11.000,274,10997149,12645,0,1727674870,12994.308591379995,58.54506852000486,53479.36535688 2024-09-30,05:41:12.000,274,10997139,13005,0,1727674871,12994.30185507,58.5732650400023,53479.38631824 2024-09-30,05:41:13.000,274,10997165,12485,0,1727674872,12994.308591379995,58.56621591000294,53479.407279600004 2024-09-30,05:41:14.000,274,10997068,12845,0,1727674873,12994.34227293,58.61555981999845,53479.38631824 2024-09-30,05:41:15.000,274,10997112,12565,0,1727674874,12994.39616340999,58.601461559999734,53479.43522808 2024-09-30,05:41:16.000,274,10997155,12645,0,1727674875,12994.38269079,58.60851068999909,53479.45618944 2024-09-30,05:41:17.000,274,10997144,12765,0,1727674876,12994.38269079,58.60851068999909,53479.47016368001 2024-09-30,05:41:18.000,274,10997128,12805,0,1727674877,12994.369218169995,58.60851068999909,53479.44920232001 2024-09-30,05:41:19.000,274,10997109,12805,0,1727674878,12994.40289972,58.60851068999909,53479.477150800005 2024-09-30,05:41:20.000,274,10997138,12645,0,1727674879,12994.409636029995,58.62965808000445,53479.45618944 2024-09-30,05:41:21.000,274,10997119,12645,0,1727674880,12994.40289972,58.62965808000445,53479.50509928 2024-09-30,05:41:22.000,274,10997110,12645,0,1727674881,12994.39616340999,58.62260894999781,53479.53304776 2024-09-30,05:41:23.000,274,10997115,12925,0,1727674882,12994.39616340999,58.650805470002524,53479.55400912 2024-09-30,05:41:24.000,274,10997150,12565,0,1727674883,12994.36248186,58.68605111999932,53479.56099624 2024-09-30,05:41:25.000,274,10997139,12605,0,1727674884,12994.409636029995,58.62260894999781,53479.5819576 2024-09-30,05:41:26.000,274,10997144,12685,0,1727674885,12994.36248186,58.65785460000188,53479.58894472001 2024-09-30,05:41:27.000,274,10997181,12525,0,1727674886,12994.37595447999,58.650805470002524,53479.5819576 2024-09-30,05:41:28.000,274,10997189,12845,0,1727674887,12994.36248186,58.70014937999804,53479.61689320001 2024-09-30,05:41:29.000,274,10997109,12965,0,1727674888,12994.349009239995,58.72129677000339,53479.62388032 2024-09-30,05:41:30.000,274,10997139,12965,0,1727674889,12994.35574554999,58.69310024999868,53479.61689320001 2024-09-30,05:41:31.000,274,10997135,12525,0,1727674890,12994.34227293,58.69310024999868,53479.644841680005 2024-09-30,05:41:32.000,274,10997145,12605,0,1727674891,12994.36248186,58.70014937999804,53479.66580304001 2024-09-30,05:41:33.000,274,10997142,12565,0,1727674892,12994.349009239995,58.73539503000211,53479.66580304001 2024-09-30,05:41:34.000,274,10997165,12805,0,1727674893,12994.36248186,58.74244416000147,53479.62388032 2024-09-30,05:41:35.000,274,10997164,12965,0,1727674894,12994.35574554999,58.72834590000275,53479.74964848 2024-09-30,05:41:36.000,274,10997159,12485,0,1727674895,12994.35574554999,58.71424764000403,53479.65881592 2024-09-30,05:41:37.000,274,10997161,12685,0,1727674896,12994.35574554999,58.73539503000211,53479.714712880006 2024-09-30,05:41:38.000,274,10997149,12965,0,1727674897,12994.33553661999,58.770640679998905,53479.72868712 2024-09-30,05:41:39.000,274,10997107,12725,0,1727674898,12994.349009239995,58.763591549999546,53479.73567424001 2024-09-30,05:41:40.000,274,10997104,12645,0,1727674899,12994.369218169995,58.7847389400049,53479.77759696 2024-09-30,05:41:41.000,274,10997148,12765,0,1727674900,12994.369218169995,58.763591549999546,53479.75663560001 2024-09-30,05:41:42.000,274,10997110,12605,0,1727674901,12994.35574554999,58.770640679998905,53479.72868712 2024-09-30,05:41:43.000,274,10997148,12445,0,1727674902,12994.36248186,58.777689809998265,53479.79855832 2024-09-30,05:41:44.000,274,10997164,12565,0,1727674903,12994.39616340999,58.7847389400049,53479.79855832 2024-09-30,05:41:45.000,274,10997143,12645,0,1727674904,12994.37595447999,58.763591549999546,53479.83349392001 2024-09-30,05:41:46.000,274,10997126,12525,0,1727674905,12994.38269079,58.79178807000426,53479.81951968 2024-09-30,05:41:47.000,274,10997206,12765,0,1727674906,12994.36248186,58.7847389400049,53479.84048104 2024-09-30,05:41:48.000,274,10997136,12645,0,1727674907,12994.33553661999,58.770640679998905,53479.85445528001 2024-09-30,05:41:49.000,274,10997104,12245,0,1727674908,12994.308591379995,58.763591549999546,53479.861442400004 2024-09-30,05:41:50.000,274,10997191,12525,0,1727674909,12994.308591379995,58.777689809998265,53479.882403760006 2024-09-30,05:41:51.000,274,10997122,12645,0,1727674910,12994.308591379995,58.79178807000426,53479.910352240004 2024-09-30,05:41:52.000,274,10997137,12685,0,1727674911,12994.30185507,58.79883720000362,53479.93830072 2024-09-30,05:41:53.000,274,10997141,12565,0,1727674912,12994.30185507,58.834082850000414,53479.910352240004 2024-09-30,05:41:54.000,274,10997132,12525,0,1727674913,12994.29511875999,58.7847389400049,53479.931313600006 2024-09-30,05:41:55.000,274,10997164,12485,0,1727674914,12994.247964589995,58.79883720000362,53479.95227496001 2024-09-30,05:41:56.000,274,10997148,12765,0,1727674915,12994.25470089999,58.869328500004485,53479.95227496001 2024-09-30,05:41:57.000,274,10997199,12805,0,1727674916,12994.288382449995,58.79883720000362,53479.97323632001 2024-09-30,05:41:58.000,274,10997213,12885,0,1727674917,12994.28164614,58.834082850000414,53479.9662492 2024-09-30,05:41:59.000,274,10997083,12805,0,1727674918,12994.27490982999,58.84113197999977,53479.95227496001 2024-09-30,05:42:00.000,274,10997145,12725,0,1727674919,12994.27490982999,58.79883720000362,53479.98721056 2024-09-30,05:42:01.000,274,10997187,12725,0,1727674920,12994.288382449995,58.84818110999913,53479.9662492 2024-09-30,05:42:02.000,274,10997177,12445,0,1727674921,12994.27490982999,58.819984590001695,53479.98721056 2024-09-30,05:42:03.000,274,10997119,12445,0,1727674922,12994.25470089999,58.84818110999913,53480.00817192 2024-09-30,05:42:04.000,274,10997181,12765,0,1727674923,12994.28164614,58.827033720001054,53480.00118480001 2024-09-30,05:42:05.000,274,10997161,12445,0,1727674924,12994.24122828,58.834082850000414,53480.00817192 2024-09-30,05:42:06.000,274,10997145,12485,0,1727674925,12994.27490982999,58.84818110999913,53480.0361204 2024-09-30,05:42:07.000,274,10997185,12845,0,1727674926,12994.247964589995,58.84113197999977,53479.980223440005 2024-09-30,05:42:08.000,274,10997166,12645,0,1727674927,12994.288382449995,58.84113197999977,53480.02214616001 2024-09-30,05:42:09.000,274,10997086,12565,0,1727674928,12994.28164614,58.8834267600032,53480.08503024 2024-09-30,05:42:10.000,274,10997144,12685,0,1727674929,12994.29511875999,58.91867241,53480.099004480006 2024-09-30,05:42:11.000,274,10997140,12725,0,1727674930,12994.268173519995,58.8834267600032,53480.08503024 2024-09-30,05:42:12.000,274,10997215,12605,0,1727674931,12994.247964589995,58.876377630003844,53480.07105600001 2024-09-30,05:42:13.000,274,10997115,12565,0,1727674932,12994.27490982999,58.86227936999785,53480.12695296 2024-09-30,05:42:14.000,274,10997143,12525,0,1727674933,12994.25470089999,58.84818110999913,53480.05708176 2024-09-30,05:42:15.000,274,10997191,12725,0,1727674934,12994.27490982999,58.89047589000256,53480.08503024 2024-09-30,05:42:16.000,274,10997101,12605,0,1727674935,12994.29511875999,58.89752502000192,53480.13394008 2024-09-30,05:42:17.000,274,10997129,12605,0,1727674936,12994.29511875999,58.91867241,53480.13394008 2024-09-30,05:42:18.000,274,10997169,12725,0,1727674937,12994.27490982999,58.89752502000192,53480.1059916 2024-09-30,05:42:19.000,274,10997147,12805,0,1727674938,12994.28164614,58.92572153999936,53480.11996584001 2024-09-30,05:42:20.000,274,10997113,12685,0,1727674939,12994.27490982999,58.91867241,53480.1059916 2024-09-30,05:42:21.000,274,10997159,12445,0,1727674940,12994.28164614,58.91162328000064,53480.1059916 2024-09-30,05:42:22.000,274,10997175,12405,0,1727674941,12994.29511875999,58.92572153999936,53480.13394008 2024-09-30,05:42:23.000,274,10997145,12725,0,1727674942,12994.308591379995,58.93277066999872,53480.11996584001 2024-09-30,05:42:24.000,274,10997149,12725,0,1727674943,12994.349009239995,58.96801632000279,53480.16188856 2024-09-30,05:42:25.000,274,10997162,12965,0,1727674944,12994.34227293,58.98916371000087,53480.18284992 2024-09-30,05:42:26.000,274,10997178,12525,0,1727674945,12994.35574554999,58.98211458000151,53480.18983704001 2024-09-30,05:42:27.000,274,10997106,12605,0,1727674946,12994.36248186,58.98211458000151,53480.23874688001 2024-09-30,05:42:28.000,274,10997078,12605,0,1727674947,12994.37595447999,58.96801632000279,53480.25272112 2024-09-30,05:42:29.000,274,10997119,12885,0,1727674948,12994.35574554999,59.02440935999766,53480.217785520006 2024-09-30,05:42:30.000,274,10997119,12605,0,1727674949,12994.389427099995,58.98211458000151,53480.25272112 2024-09-30,05:42:31.000,274,10997137,12845,0,1727674950,12994.38269079,58.98916371000087,53480.25970824001 2024-09-30,05:42:32.000,274,10997117,12565,0,1727674951,12994.40289972,58.98211458000151,53480.23874688001 2024-09-30,05:42:33.000,274,10997148,12565,0,1727674952,12994.39616340999,59.010311099998944,53480.25970824001 2024-09-30,05:42:34.000,274,10997114,12725,0,1727674953,12994.41637233999,59.02440935999766,53480.27368248 2024-09-30,05:42:35.000,274,10997140,12645,0,1727674954,12994.44331758,59.0314584900043,53480.32957944 2024-09-30,05:42:36.000,274,10997123,12605,0,1727674955,12994.46352651,59.0314584900043,53480.30861808001 2024-09-30,05:42:37.000,274,10997162,12765,0,1727674956,12994.47699912999,58.98916371000087,53480.30861808001 2024-09-30,05:42:38.000,274,10997164,12805,0,1727674957,12994.46352651,59.0173602299983,53480.2806696 2024-09-30,05:42:39.000,274,10997103,12565,0,1727674958,12994.46352651,59.0314584900043,53480.315605200005 2024-09-30,05:42:40.000,274,10997119,12485,0,1727674959,12994.45679019999,59.03850762000366,53480.32957944 2024-09-30,05:42:41.000,274,10997111,12885,0,1727674960,12994.490471749996,59.06670414000109,53480.33656656001 2024-09-30,05:42:42.000,274,10997137,12645,0,1727674961,12994.48373544,59.059655010001734,53480.364515040004 2024-09-30,05:42:43.000,274,10997110,12845,0,1727674962,12994.470262819996,59.059655010001734,53480.385476400006 2024-09-30,05:42:44.000,274,10997107,12845,0,1727674963,12994.45679019999,59.052605880002375,53480.35752792001 2024-09-30,05:42:45.000,274,10997115,12405,0,1727674964,12994.5241533,59.07375327000045,53480.413424880004 2024-09-30,05:42:46.000,274,10997113,12525,0,1727674965,12994.470262819996,59.09490065999853,53480.37848928001 2024-09-30,05:42:47.000,274,10997144,12805,0,1727674966,12994.45679019999,59.09490065999853,53480.420412 2024-09-30,05:42:48.000,274,10997155,12805,0,1727674967,12994.497208059991,59.108998920004524,53480.44836048 2024-09-30,05:42:49.000,274,10997149,12885,0,1727674968,12994.510680679996,59.08785152999917,53480.46233472 2024-09-30,05:42:50.000,274,10997099,12725,0,1727674969,12994.470262819996,59.11604805000388,53480.37150216 2024-09-30,05:42:51.000,274,10997162,12605,0,1727674970,12994.50394437,59.15129370000068,53480.44836048 2024-09-30,05:42:52.000,274,10997141,12565,0,1727674971,12994.497208059991,59.13719544000196,53480.483296080005 2024-09-30,05:42:53.000,274,10997121,12845,0,1727674972,12994.47699912999,59.15129370000068,53480.44836048 2024-09-30,05:42:54.000,274,10997131,12565,0,1727674973,12994.450053889996,59.12309718000324,53480.49727032 2024-09-30,05:42:55.000,274,10997123,12365,0,1727674974,12994.490471749996,59.18653935000475,53480.4902832 2024-09-30,05:42:56.000,274,10997059,12685,0,1727674975,12994.470262819996,59.172441089998756,53480.51124456 2024-09-30,05:42:57.000,274,10997105,12765,0,1727674976,12994.470262819996,59.18653935000475,53480.52521880001 2024-09-30,05:42:58.000,274,10997111,12725,0,1727674977,12994.450053889996,59.179490219998115,53480.51124456 2024-09-30,05:42:59.000,274,10997129,12645,0,1727674978,12994.43658126999,59.19358848000411,53480.49727032 2024-09-30,05:43:00.000,274,10997108,12645,0,1727674979,12994.450053889996,59.20063761000347,53480.58810288 2024-09-30,05:43:01.000,274,10997156,12485,0,1727674980,12994.44331758,59.179490219998115,53480.581115760004 2024-09-30,05:43:02.000,274,10997112,12765,0,1727674981,12994.429844959996,59.1301463100026,53480.58810288 2024-09-30,05:43:03.000,274,10997132,12605,0,1727674982,12994.42310865,59.179490219998115,53480.5601544 2024-09-30,05:43:04.000,274,10997157,12405,0,1727674983,12994.38269079,59.14424457000132,53480.51124456 2024-09-30,05:43:05.000,274,10997096,12685,0,1727674984,12994.389427099995,59.1653919599994,53480.60906424 2024-09-30,05:43:06.000,274,10997141,12685,0,1727674985,12994.369218169995,59.179490219998115,53480.57412864001 2024-09-30,05:43:07.000,274,10997136,12445,0,1727674986,12994.37595447999,59.179490219998115,53480.57412864001 2024-09-30,05:43:08.000,274,10997117,12645,0,1727674987,12994.369218169995,59.18653935000475,53480.58810288 2024-09-30,05:43:09.000,274,10997104,12605,0,1727674988,12994.35574554999,59.14424457000132,53480.56714152 2024-09-30,05:43:10.000,274,10997121,12765,0,1727674989,12994.37595447999,59.179490219998115,53480.553167280006 2024-09-30,05:43:11.000,274,10997100,12485,0,1727674990,12994.35574554999,59.172441089998756,53480.57412864001 2024-09-30,05:43:12.000,274,10997142,12365,0,1727674991,12994.322064,59.18653935000475,53480.56714152 2024-09-30,05:43:13.000,274,10997081,12805,0,1727674992,12994.308591379995,59.179490219998115,53480.5601544 2024-09-30,05:43:14.000,274,10997158,12525,0,1727674993,12994.30185507,59.20063761000347,53480.6300256 2024-09-30,05:43:15.000,274,10997151,13005,0,1727674994,12994.268173519995,59.18653935000475,53480.63701272 2024-09-30,05:43:16.000,274,10997108,12565,0,1727674995,12994.288382449995,59.21473587000219,53480.60906424 2024-09-30,05:43:17.000,274,10997094,12805,0,1727674996,12994.247964589995,59.19358848000411,53480.63701272 2024-09-30,05:43:18.000,274,10997100,12485,0,1727674997,12994.30185507,59.20768674000283,53480.650986960005 2024-09-30,05:43:19.000,274,10997101,12725,0,1727674998,12994.288382449995,59.25703064999834,53480.6649612 2024-09-30,05:43:20.000,274,10997141,12965,0,1727674999,12994.28164614,59.228834130000905,53480.69290968001 2024-09-30,05:43:21.000,274,10997127,12325,0,1727675000,12994.26143721,59.24293238999962,53480.62303848001 2024-09-30,05:43:22.000,274,10997102,12805,0,1727675001,12994.26143721,59.24998151999898,53480.60906424 2024-09-30,05:43:23.000,274,10997141,12845,0,1727675002,12994.25470089999,59.278178040003695,53480.63701272 2024-09-30,05:43:24.000,274,10997146,12765,0,1727675003,12994.17386517999,59.25703064999834,53480.62303848001 2024-09-30,05:43:25.000,274,10997081,12605,0,1727675004,12994.22101935,59.285227170003054,53480.67893544 2024-09-30,05:43:26.000,274,10997100,12445,0,1727675005,12994.227755659995,59.285227170003054,53480.67194832001 2024-09-30,05:43:27.000,274,10997091,12565,0,1727675006,12994.22101935,59.271128910004336,53480.6649612 2024-09-30,05:43:28.000,274,10997162,12645,0,1727675007,12994.20081042,59.32047281999985,53480.65797408 2024-09-30,05:43:29.000,274,10997125,12605,0,1727675008,12994.19407410999,59.31342369000049,53480.72784528 2024-09-30,05:43:30.000,274,10997122,12565,0,1727675009,12994.17386517999,59.30637456000113,53480.650986960005 2024-09-30,05:43:31.000,274,10997106,12365,0,1727675010,12994.146919939994,59.32752194999921,53480.68592256 2024-09-30,05:43:32.000,274,10997133,12605,0,1727675011,12994.15365624999,59.32752194999921,53480.650986960005 2024-09-30,05:43:33.000,274,10997123,12525,0,1727675012,12994.167128869994,59.31342369000049,53480.6649612 2024-09-30,05:43:34.000,274,10997105,12765,0,1727675013,12994.16039256,59.31342369000049,53480.699896800004 2024-09-30,05:43:35.000,274,10997154,12805,0,1727675014,12994.16039256,59.29932543000177,53480.71387104001 2024-09-30,05:43:36.000,274,10997136,12805,0,1727675015,12994.126711009994,59.34162020999793,53480.65797408 2024-09-30,05:43:37.000,274,10997105,12965,0,1727675016,12994.13344731999,59.34866934000456,53480.720858160006 2024-09-30,05:43:38.000,274,10997080,12365,0,1727675017,12994.14018363,59.376865860002,53480.70688392 2024-09-30,05:43:39.000,274,10997144,12765,0,1727675018,12994.14018363,59.38391499000136,53480.67893544 2024-09-30,05:43:40.000,274,10997109,12645,0,1727675019,12994.146919939994,59.376865860002,53480.6649612 2024-09-30,05:43:41.000,274,10997129,12645,0,1727675020,12994.146919939994,59.35571847000392,53480.720858160006 2024-09-30,05:43:42.000,274,10997118,12685,0,1727675021,12994.126711009994,59.36276760000328,53480.72784528 2024-09-30,05:43:43.000,274,10997158,12685,0,1727675022,12994.13344731999,59.36981673000264,53480.699896800004 2024-09-30,05:43:44.000,274,10997163,12685,0,1727675023,12994.14018363,59.34866934000456,53480.68592256 2024-09-30,05:43:45.000,274,10997126,12725,0,1727675024,12994.13344731999,59.36276760000328,53480.71387104001 2024-09-30,05:43:46.000,274,10997124,12365,0,1727675025,12994.17386517999,59.36276760000328,53480.748806640004 2024-09-30,05:43:47.000,274,10997120,12485,0,1727675026,12994.15365624999,59.376865860002,53480.68592256 2024-09-30,05:43:48.000,274,10997159,12605,0,1727675027,12994.14018363,59.32752194999921,53480.68592256 2024-09-30,05:43:49.000,274,10997152,12925,0,1727675028,12994.146919939994,59.31342369000049,53480.69290968001 2024-09-30,05:43:50.000,274,10997113,12605,0,1727675029,12994.17386517999,59.32752194999921,53480.68592256 2024-09-30,05:43:51.000,274,10997118,12725,0,1727675030,12994.16039256,59.31342369000049,53480.65797408 2024-09-30,05:43:52.000,274,10997104,12845,0,1727675031,12994.18060149,59.30637456000113,53480.699896800004 2024-09-30,05:43:53.000,274,10997134,12685,0,1727675032,12994.19407410999,59.29932543000177,53480.65797408 2024-09-30,05:43:54.000,274,10997141,12485,0,1727675033,12994.146919939994,59.278178040003695,53480.69290968001 2024-09-30,05:43:55.000,274,10997097,12845,0,1727675034,12994.126711009994,59.278178040003695,53480.71387104001 2024-09-30,05:43:56.000,274,10997102,12485,0,1727675035,12994.167128869994,59.2640797799977,53480.68592256 2024-09-30,05:43:57.000,274,10997140,12725,0,1727675036,12994.146919939994,59.271128910004336,53480.7348324 2024-09-30,05:43:58.000,274,10997097,12645,0,1727675037,12994.167128869994,59.24998151999898,53480.7348324 2024-09-30,05:43:59.000,274,10997089,12605,0,1727675038,12994.13344731999,59.24998151999898,53480.74181952001 2024-09-30,05:44:00.000,274,10997096,12885,0,1727675039,12994.1199747,59.21473587000219,53480.67194832001 2024-09-30,05:44:01.000,274,10997156,12725,0,1727675040,12994.15365624999,59.20768674000283,53480.7348324 2024-09-30,05:44:02.000,274,10997117,12725,0,1727675041,12994.11323838999,59.221785000001546,53480.72784528 2024-09-30,05:44:03.000,274,10997127,12845,0,1727675042,12994.126711009994,59.18653935000475,53480.78374224 2024-09-30,05:44:04.000,274,10997173,12605,0,1727675043,12994.086293149994,59.172441089998756,53480.76278088001 2024-09-30,05:44:05.000,274,10997127,12765,0,1727675044,12994.11323838999,59.179490219998115,53480.7348324 2024-09-30,05:44:06.000,274,10997164,12645,0,1727675045,12994.11323838999,59.15129370000068,53480.77675512 2024-09-30,05:44:07.000,274,10997136,12565,0,1727675046,12994.126711009994,59.13719544000196,53480.748806640004 2024-09-30,05:44:08.000,274,10997150,12645,0,1727675047,12994.1199747,59.15129370000068,53480.75579376 2024-09-30,05:44:09.000,274,10997142,12765,0,1727675048,12994.14018363,59.11604805000388,53480.76278088001 2024-09-30,05:44:10.000,274,10997121,12725,0,1727675049,12994.099765769999,59.15129370000068,53480.748806640004 2024-09-30,05:44:11.000,274,10997097,12725,0,1727675050,12994.14018363,59.11604805000388,53480.7348324 2024-09-30,05:44:12.000,274,10997156,12685,0,1727675051,12994.187337799995,59.09490065999853,53480.75579376 2024-09-30,05:44:13.000,274,10997155,12485,0,1727675052,12994.146919939994,59.10194978999789,53480.8047036 2024-09-30,05:44:14.000,274,10997153,13085,0,1727675053,12994.11323838999,59.09490065999853,53480.76278088001 2024-09-30,05:44:15.000,274,10997133,12645,0,1727675054,12994.09302945999,59.08080239999981,53480.8047036 2024-09-30,05:44:16.000,274,10997146,12885,0,1727675055,12994.09302945999,59.03850762000366,53480.74181952001 2024-09-30,05:44:17.000,274,10997110,12445,0,1727675056,12994.099765769999,59.059655010001734,53480.76278088001 2024-09-30,05:44:18.000,274,10997097,12805,0,1727675057,12994.106502079994,59.059655010001734,53480.769768000006 2024-09-30,05:44:19.000,274,10997159,12965,0,1727675058,12994.07282052999,59.0314584900043,53480.748806640004 2024-09-30,05:44:20.000,274,10997125,12765,0,1727675059,12994.09302945999,59.003261969999585,53480.75579376 2024-09-30,05:44:21.000,274,10997155,12525,0,1727675060,12994.099765769999,59.003261969999585,53480.748806640004 2024-09-30,05:44:22.000,274,10997113,12845,0,1727675061,12994.066084219994,58.98916371000087,53480.720858160006 2024-09-30,05:44:23.000,274,10997133,12525,0,1727675062,12994.045875289994,58.996212840000226,53480.72784528 2024-09-30,05:44:24.000,274,10997164,12725,0,1727675063,12994.025666359994,58.96801632000279,53480.76278088001 2024-09-30,05:44:25.000,274,10997129,12605,0,1727675064,12994.018930049999,58.93277066999872,53480.67893544 2024-09-30,05:44:26.000,274,10997108,12445,0,1727675065,12994.012193739989,58.93981979999808,53480.699896800004 2024-09-30,05:44:27.000,274,10997116,12965,0,1727675066,12994.012193739989,58.91162328000064,53480.69290968001 2024-09-30,05:44:28.000,274,10997115,12605,0,1727675067,12994.03240266999,58.90457415000128,53480.7348324 2024-09-30,05:44:29.000,274,10997115,12685,0,1727675068,12994.005457429994,58.86227936999785,53480.70688392 2024-09-30,05:44:30.000,274,10997163,12445,0,1727675069,12994.03240266999,58.89047589000256,53480.69290968001 2024-09-30,05:44:31.000,274,10997063,12805,0,1727675070,12994.005457429994,58.8834267600032,53480.69290968001 2024-09-30,05:44:32.000,274,10997115,12725,0,1727675071,12993.978512189999,58.84113197999977,53480.69290968001 2024-09-30,05:44:33.000,274,10997151,12445,0,1727675072,12993.991984809989,58.834082850000414,53480.699896800004 2024-09-30,05:44:34.000,274,10997103,12525,0,1727675073,12993.944830639994,58.84818110999913,53480.6649612 2024-09-30,05:44:35.000,274,10997116,12285,0,1727675074,12994.005457429994,58.812935460002336,53480.699896800004 2024-09-30,05:44:36.000,274,10997135,12565,0,1727675075,12993.965039569994,58.819984590001695,53480.6649612 2024-09-30,05:44:37.000,274,10997134,12405,0,1727675076,12993.978512189999,58.770640679998905,53480.69290968001 2024-09-30,05:44:38.000,274,10997110,12485,0,1727675077,12993.965039569994,58.763591549999546,53480.65797408 2024-09-30,05:44:39.000,274,10997137,12805,0,1727675078,12993.924621709994,58.770640679998905,53480.6300256 2024-09-30,05:44:40.000,274,10997112,12645,0,1727675079,12993.944830639994,58.770640679998905,53480.68592256 2024-09-30,05:44:41.000,274,10997134,12605,0,1727675080,12993.951566949989,58.74949329000083,53480.6300256 2024-09-30,05:44:42.000,274,10997122,12605,0,1727675081,12993.938094329998,58.74949329000083,53480.6300256 2024-09-30,05:44:43.000,274,10997148,12845,0,1727675082,12993.904412779993,58.73539503000211,53480.64399984001 2024-09-30,05:44:44.000,274,10997197,12725,0,1727675083,12993.863994919993,58.70014937999804,53480.56714152 2024-09-30,05:44:45.000,274,10997069,12565,0,1727675084,12993.911149089989,58.69310024999868,53480.6300256 2024-09-30,05:44:46.000,274,10997111,12605,0,1727675085,12993.897676469998,58.6719528600006,53480.62303848001 2024-09-30,05:44:47.000,274,10997116,12765,0,1727675086,12993.897676469998,58.69310024999868,53480.64399984001 2024-09-30,05:44:48.000,274,10997095,12805,0,1727675087,12993.897676469998,58.67900198999996,53480.581115760004 2024-09-30,05:44:49.000,274,10997131,12845,0,1727675088,12993.890940159989,58.69310024999868,53480.56714152 2024-09-30,05:44:50.000,274,10997145,12565,0,1727675089,12993.897676469998,58.65785460000188,53480.5601544 2024-09-30,05:44:51.000,274,10997077,12565,0,1727675090,12993.917885399998,58.69310024999868,53480.54618016001 2024-09-30,05:44:52.000,274,10997084,12485,0,1727675091,12993.917885399998,58.67900198999996,53480.56714152 2024-09-30,05:44:53.000,274,10997156,12885,0,1727675092,12993.924621709994,58.65785460000188,53480.53919304 2024-09-30,05:44:54.000,274,10997136,12965,0,1727675093,12993.938094329998,58.67900198999996,53480.59509000001 2024-09-30,05:44:55.000,274,10997140,13125,0,1727675094,12993.931358019989,58.65785460000188,53480.57412864001 2024-09-30,05:44:56.000,274,10997132,13005,0,1727675095,12993.917885399998,58.66490373000124,53480.56714152 2024-09-30,05:44:57.000,274,10997062,12565,0,1727675096,12993.924621709994,58.636707210003806,53480.57412864001 2024-09-30,05:44:58.000,274,10997138,12645,0,1727675097,12993.911149089989,58.62260894999781,53480.58810288 2024-09-30,05:44:59.000,274,10997196,12685,0,1727675098,12993.951566949989,58.67900198999996,53480.58810288 2024-09-30,05:45:00.000,274,10997093,12925,0,1727675099,12993.931358019989,58.643756340003165,53480.57412864001 2024-09-30,05:45:01.000,274,10997066,12605,0,1727675100,12993.951566949989,58.643756340003165,53480.50425744001 2024-09-30,05:45:02.000,274,10997128,12605,0,1727675101,12993.965039569994,58.58031417000166,53480.532205920004 2024-09-30,05:45:03.000,274,10997143,12845,0,1727675102,12993.958303259999,58.60851068999909,53480.54618016001 2024-09-30,05:45:04.000,274,10997163,12765,0,1727675103,12993.965039569994,58.65785460000188,53480.58810288 2024-09-30,05:45:05.000,274,10997129,12805,0,1727675104,12993.944830639994,58.643756340003165,53480.56714152 2024-09-30,05:45:06.000,274,10997136,12885,0,1727675105,12993.944830639994,58.62965808000445,53480.553167280006 2024-09-30,05:45:07.000,274,10997112,12485,0,1727675106,12993.931358019989,58.650805470002524,53480.56714152 2024-09-30,05:45:08.000,274,10997144,12765,0,1727675107,12993.924621709994,58.643756340003165,53480.58810288 2024-09-30,05:45:09.000,274,10997165,12845,0,1727675108,12993.965039569994,58.67900198999996,53480.56714152 2024-09-30,05:45:10.000,274,10997122,12445,0,1727675109,12993.971775879989,58.643756340003165,53480.57412864001 2024-09-30,05:45:11.000,274,10997109,12685,0,1727675110,12993.924621709994,58.65785460000188,53480.51823168 2024-09-30,05:45:12.000,274,10997100,12605,0,1727675111,12993.911149089989,58.636707210003806,53480.53919304 2024-09-30,05:45:13.000,274,10997125,12805,0,1727675112,12993.884203849993,58.643756340003165,53480.56714152 2024-09-30,05:45:14.000,274,10997134,12565,0,1727675113,12993.924621709994,58.68605111999932,53480.59509000001 2024-09-30,05:45:15.000,274,10997071,12645,0,1727675114,12993.904412779993,58.65785460000188,53480.64399984001 2024-09-30,05:45:16.000,274,10997125,12765,0,1727675115,12993.870731229988,58.69310024999868,53480.581115760004 2024-09-30,05:45:17.000,274,10997163,12885,0,1727675116,12993.870731229988,58.72834590000275,53480.581115760004 2024-09-30,05:45:18.000,274,10997083,12965,0,1727675117,12993.837049679998,58.71424764000403,53480.61605136 2024-09-30,05:45:19.000,274,10997138,12645,0,1727675118,12993.843785989993,58.70719851000467,53480.56714152 2024-09-30,05:45:20.000,274,10997133,12525,0,1727675119,12993.810104439988,58.75654242000019,53480.553167280006 2024-09-30,05:45:21.000,274,10997098,12885,0,1727675120,12993.823577059993,58.74244416000147,53480.5601544 2024-09-30,05:45:22.000,274,10997088,12765,0,1727675121,12993.810104439988,58.72834590000275,53480.56714152 2024-09-30,05:45:23.000,274,10997137,12645,0,1727675122,12993.789895509988,58.770640679998905,53480.532205920004 2024-09-30,05:45:24.000,274,10997185,12805,0,1727675123,12993.796631819998,58.74949329000083,53480.553167280006 2024-09-30,05:45:25.000,274,10997124,12645,0,1727675124,12993.776422889998,58.74244416000147,53480.483296080005 2024-09-30,05:45:26.000,274,10997113,12605,0,1727675125,12993.762950269993,58.74949329000083,53480.56714152 2024-09-30,05:45:27.000,274,10997108,12605,0,1727675126,12993.722532409993,58.70014937999804,53480.51124456 2024-09-30,05:45:28.000,274,10997117,12525,0,1727675127,12993.729268720002,58.73539503000211,53480.532205920004 2024-09-30,05:45:29.000,274,10997123,12965,0,1727675128,12993.736005029998,58.74949329000083,53480.532205920004 2024-09-30,05:45:30.000,274,10997125,12645,0,1727675129,12993.722532409993,58.7847389400049,53480.553167280006 2024-09-30,05:45:31.000,274,10997112,12765,0,1727675130,12993.729268720002,58.777689809998265,53480.553167280006 2024-09-30,05:45:32.000,274,10997166,12765,0,1727675131,12993.709059790002,58.75654242000019,53480.51124456 2024-09-30,05:45:33.000,274,10997156,12805,0,1727675132,12993.695587169997,58.763591549999546,53480.5601544 2024-09-30,05:45:34.000,274,10997150,12685,0,1727675133,12993.722532409993,58.819984590001695,53480.54618016001 2024-09-30,05:45:35.000,274,10997109,12565,0,1727675134,12993.729268720002,58.80588633000298,53480.51823168 2024-09-30,05:45:36.000,274,10997121,12605,0,1727675135,12993.709059790002,58.812935460002336,53480.49727032 2024-09-30,05:45:37.000,274,10997170,12725,0,1727675136,12993.655169309997,58.777689809998265,53480.4902832 2024-09-30,05:45:38.000,274,10997130,12965,0,1727675137,12993.621487759992,58.7847389400049,53480.434386240006 2024-09-30,05:45:39.000,274,10997154,12605,0,1727675138,12993.641696689992,58.74949329000083,53480.44137336 2024-09-30,05:45:40.000,274,10997161,12525,0,1727675139,12993.641696689992,58.74244416000147,53480.45534760001 2024-09-30,05:45:41.000,274,10997132,12885,0,1727675140,12993.655169309997,58.73539503000211,53480.47630896001 2024-09-30,05:45:42.000,274,10997167,12525,0,1727675141,12993.628224070002,58.70719851000467,53480.52521880001 2024-09-30,05:45:43.000,274,10997122,12525,0,1727675142,12993.628224070002,58.69310024999868,53480.46932184 2024-09-30,05:45:44.000,274,10997147,12605,0,1727675143,12993.628224070002,58.68605111999932,53480.483296080005 2024-09-30,05:45:45.000,274,10997128,12765,0,1727675144,12993.614751449997,58.73539503000211,53480.52521880001 2024-09-30,05:45:46.000,274,10997112,12965,0,1727675145,12993.608015140002,58.70014937999804,53480.50425744001 2024-09-30,05:45:47.000,274,10997134,12445,0,1727675146,12993.621487759992,58.68605111999932,53480.532205920004 2024-09-30,05:45:48.000,274,10997143,12485,0,1727675147,12993.628224070002,58.65785460000188,53480.553167280006 2024-09-30,05:45:49.000,274,10997134,12845,0,1727675148,12993.641696689992,58.650805470002524,53480.52521880001 2024-09-30,05:45:50.000,274,10997190,12685,0,1727675149,12993.628224070002,58.650805470002524,53480.532205920004 2024-09-30,05:45:51.000,274,10997171,12605,0,1727675150,12993.621487759992,58.636707210003806,53480.57412864001 2024-09-30,05:45:52.000,274,10997150,12645,0,1727675151,12993.601278829992,58.62965808000445,53480.50425744001 2024-09-30,05:45:53.000,274,10997186,12605,0,1727675152,12993.601278829992,58.6719528600006,53480.51823168 2024-09-30,05:45:54.000,274,10997173,12525,0,1727675153,12993.594542519997,58.60851068999909,53480.46932184 2024-09-30,05:45:55.000,274,10997173,12445,0,1727675154,12993.594542519997,58.61555981999845,53480.54618016001 2024-09-30,05:45:56.000,274,10997139,12645,0,1727675155,12993.594542519997,58.61555981999845,53480.57412864001 2024-09-30,05:45:57.000,274,10997176,12685,0,1727675156,12993.601278829992,58.62260894999781,53480.52521880001 2024-09-30,05:45:58.000,274,10997203,12525,0,1727675157,12993.641696689992,58.62965808000445,53480.51823168 2024-09-30,05:45:59.000,274,10997130,12805,0,1727675158,12993.628224070002,58.601461559999734,53480.52521880001 2024-09-30,05:46:00.000,274,10997127,12485,0,1727675159,12993.634960379997,58.60851068999909,53480.50425744001 2024-09-30,05:46:01.000,274,10997156,12485,0,1727675160,12993.634960379997,58.61555981999845,53480.553167280006 2024-09-30,05:46:02.000,274,10997095,12645,0,1727675161,12993.655169309997,58.60851068999909,53480.483296080005 2024-09-30,05:46:03.000,274,10997175,12685,0,1727675162,12993.661905619992,58.594412430000375,53480.52521880001 2024-09-30,05:46:04.000,274,10997165,12685,0,1727675163,12993.675378239997,58.61555981999845,53480.483296080005 2024-09-30,05:46:05.000,274,10997092,12565,0,1727675164,12993.661905619992,58.5732650400023,53480.4902832 2024-09-30,05:46:06.000,274,10997126,12445,0,1727675165,12993.675378239997,58.594412430000375,53480.52521880001 2024-09-30,05:46:07.000,274,10997162,12605,0,1727675166,12993.702323479993,58.538019389998226,53480.51124456 2024-09-30,05:46:08.000,274,10997143,12565,0,1727675167,12993.655169309997,58.53097025999887,53480.42739912001 2024-09-30,05:46:09.000,274,10997119,12805,0,1727675168,12993.695587169997,58.52392112999951,53480.44137336 2024-09-30,05:46:10.000,274,10997152,12845,0,1727675169,12993.722532409993,58.49572461000207,53480.42739912001 2024-09-30,05:46:11.000,274,10997171,12645,0,1727675170,12993.736005029998,58.48162635000335,53480.42739912001 2024-09-30,05:46:12.000,274,10997119,12805,0,1727675171,12993.715796099998,58.425233310001204,53480.46932184 2024-09-30,05:46:13.000,274,10997131,12605,0,1727675172,12993.762950269993,58.43228244000056,53480.46233472 2024-09-30,05:46:14.000,274,10997136,12805,0,1727675173,12993.810104439988,58.404085920003126,53480.46932184 2024-09-30,05:46:15.000,274,10997158,12645,0,1727675174,12993.803368129993,58.361791139999696,53480.413424880004 2024-09-30,05:46:16.000,274,10997157,12605,0,1727675175,12993.816840749998,58.3265454900029,53480.44137336 2024-09-30,05:46:17.000,274,10997160,12685,0,1727675176,12993.803368129993,58.31949636000354,53480.40643776001 2024-09-30,05:46:18.000,274,10997121,12525,0,1727675177,12993.890940159989,58.27720158000011,53480.434386240006 2024-09-30,05:46:19.000,274,10997124,12805,0,1727675178,12993.884203849993,58.24900506000267,53480.44137336 2024-09-30,05:46:20.000,274,10997140,12765,0,1727675179,12993.890940159989,58.2137594099986,53480.37848928001 2024-09-30,05:46:21.000,274,10997136,12845,0,1727675180,12993.911149089989,58.15736637000373,53480.420412 2024-09-30,05:46:22.000,274,10997135,12685,0,1727675181,12993.951566949989,58.129169849999016,53480.45534760001 2024-09-30,05:46:23.000,274,10997200,12725,0,1727675182,12993.938094329998,58.09392420000222,53480.44137336 2024-09-30,05:46:24.000,274,10997141,13005,0,1727675183,12993.958303259999,58.065727680004784,53480.37150216 2024-09-30,05:46:25.000,274,10997110,12685,0,1727675184,12993.965039569994,58.009334640002635,53480.40643776001 2024-09-30,05:46:26.000,274,10997175,12525,0,1727675185,12993.971775879989,57.97408898999856,53480.420412 2024-09-30,05:46:27.000,274,10997146,12805,0,1727675186,12993.978512189999,57.94589247000113,53480.42739912001 2024-09-30,05:46:28.000,274,10997130,12685,0,1727675187,12993.971775879989,57.88949942999898,53480.434386240006 2024-09-30,05:46:29.000,274,10997167,12525,0,1727675188,12994.012193739989,57.833106390004104,53480.42739912001 2024-09-30,05:46:30.000,274,10997121,12965,0,1727675189,12993.985248499994,57.790811610000674,53480.413424880004 2024-09-30,05:46:31.000,274,10997157,12525,0,1727675190,12993.971775879989,57.76261509000324,53480.385476400006 2024-09-30,05:46:32.000,274,10997150,12685,0,1727675191,12993.958303259999,57.720320309999806,53480.39945064 2024-09-30,05:46:33.000,274,10997127,12645,0,1727675192,12993.958303259999,57.70622205000109,53480.315605200005 2024-09-30,05:46:34.000,274,10997123,12965,0,1727675193,12993.965039569994,57.66392726999766,53480.34355368 2024-09-30,05:46:35.000,274,10997135,12645,0,1727675194,12993.958303259999,57.61458336000214,53480.32957944 2024-09-30,05:46:36.000,274,10997163,12965,0,1727675195,12993.924621709994,57.558190319999994,53480.32957944 2024-09-30,05:46:37.000,274,10997123,12645,0,1727675196,12993.924621709994,57.551141190000635,53480.30861808001 2024-09-30,05:46:38.000,274,10997142,12805,0,1727675197,12993.890940159989,57.501797279997845,53480.217785520006 2024-09-30,05:46:39.000,274,10997129,12405,0,1727675198,12993.870731229988,57.501797279997845,53480.30163096 2024-09-30,05:46:40.000,274,10997138,12605,0,1727675199,12993.877467539998,57.47360076000041,53480.21079840001 2024-09-30,05:46:41.000,274,10997143,12405,0,1727675200,12993.863994919993,57.43835511000361,53480.18284992 2024-09-30,05:46:42.000,274,10997149,12645,0,1727675201,12993.843785989993,57.4101585899989,53480.20381128 2024-09-30,05:46:43.000,274,10997145,12565,0,1727675202,12993.823577059993,57.33966728999803,53480.18284992 2024-09-30,05:46:44.000,274,10997102,12685,0,1727675203,12993.830313369988,57.332618159998674,53480.14092720001 2024-09-30,05:46:45.000,274,10997226,12605,0,1727675204,12993.789895509988,57.30442164000124,53480.147914320005 2024-09-30,05:46:46.000,274,10997166,12645,0,1727675205,12993.749477650003,57.26212685999781,53480.078043120004 2024-09-30,05:46:47.000,274,10997152,12445,0,1727675206,12993.762950269993,57.24097946999973,53480.050094640006 2024-09-30,05:46:48.000,274,10997194,12965,0,1727675207,12993.742741339993,57.191635560004215,53480.02214616001 2024-09-30,05:46:49.000,274,10997175,13005,0,1727675208,12993.742741339993,57.17753729999822,53479.980223440005 2024-09-30,05:46:50.000,274,10997099,12805,0,1727675209,12993.756213959998,57.191635560004215,53479.94528784 2024-09-30,05:46:51.000,274,10997154,13085,0,1727675210,12993.783159199993,57.11409513000399,53479.95926208 2024-09-30,05:46:52.000,274,10997165,12605,0,1727675211,12993.756213959998,57.085898609999276,53479.98721056 2024-09-30,05:46:53.000,274,10997142,12685,0,1727675212,12993.742741339993,57.07884947999992,53479.91733936 2024-09-30,05:46:54.000,274,10997145,12045,0,1727675213,12993.688850860002,57.0647512200012,53479.8265068 2024-09-30,05:46:55.000,274,10997178,12285,0,1727675214,12993.695587169997,57.092947739998635,53479.88939088 2024-09-30,05:46:56.000,274,10997180,12645,0,1727675215,12993.702323479993,57.085898609999276,53479.8265068 2024-09-30,05:46:57.000,274,10997125,12645,0,1727675216,12993.756213959998,57.085898609999276,53479.84048104 2024-09-30,05:46:58.000,274,10997215,12605,0,1727675217,12993.702323479993,57.05065296000248,53479.812532560005 2024-09-30,05:46:59.000,274,10997120,12765,0,1727675218,12993.709059790002,57.05770209000184,53479.77060984 2024-09-30,05:47:00.000,274,10997137,12805,0,1727675219,12993.756213959998,57.01540730999841,53479.75663560001 2024-09-30,05:47:01.000,274,10997204,12605,0,1727675220,12993.769686580003,57.03655470000376,53479.742661360004 2024-09-30,05:47:02.000,274,10997150,12685,0,1727675221,12993.783159199993,57.04360383000312,53479.693751520004 2024-09-30,05:47:03.000,274,10997152,12605,0,1727675222,12993.823577059993,57.02245643999777,53479.70772576001 2024-09-30,05:47:04.000,274,10997131,12685,0,1727675223,12993.776422889998,57.03655470000376,53479.58894472001 2024-09-30,05:47:05.000,274,10997123,12845,0,1727675224,12993.810104439988,57.05065296000248,53479.644841680005 2024-09-30,05:47:06.000,274,10997142,12485,0,1727675225,12993.857258609998,57.03655470000376,53479.5819576 2024-09-30,05:47:07.000,274,10997202,12845,0,1727675226,12993.884203849993,57.05065296000248,53479.61689320001 2024-09-30,05:47:08.000,274,10997178,12645,0,1727675227,12993.897676469998,57.07180035000056,53479.60291896 2024-09-30,05:47:09.000,274,10997168,12925,0,1727675228,12993.897676469998,57.0647512200012,53479.5819576 2024-09-30,05:47:10.000,274,10997137,12725,0,1727675229,12993.931358019989,57.085898609999276,53479.60291896 2024-09-30,05:47:11.000,274,10997097,12805,0,1727675230,12993.951566949989,57.07884947999992,53479.53304776 2024-09-30,05:47:12.000,274,10997159,12645,0,1727675231,12993.971775879989,57.092947739998635,53479.56099624 2024-09-30,05:47:13.000,274,10997170,12685,0,1727675232,12994.012193739989,57.05065296000248,53479.51907352001 2024-09-30,05:47:14.000,274,10997145,12725,0,1727675233,12994.012193739989,57.10704600000463,53479.526060640004 2024-09-30,05:47:15.000,274,10997142,12805,0,1727675234,12994.039138979999,57.149340780000784,53479.45618944 2024-09-30,05:47:16.000,274,10997129,12845,0,1727675235,12994.045875289994,57.12819339000271,53479.47016368001 2024-09-30,05:47:17.000,274,10997167,12765,0,1727675236,12994.07282052999,57.156389910000144,53479.48413792 2024-09-30,05:47:18.000,274,10997160,12765,0,1727675237,12994.1199747,57.184586430004856,53479.45618944 2024-09-30,05:47:19.000,274,10997142,12645,0,1727675238,12994.126711009994,57.198684690003574,53479.43522808 2024-09-30,05:47:20.000,274,10997151,12445,0,1727675239,12994.106502079994,57.22688121000101,53479.428240960005 2024-09-30,05:47:21.000,274,10997182,12285,0,1727675240,12994.14018363,57.24097946999973,53479.4422152 2024-09-30,05:47:22.000,274,10997136,12645,0,1727675241,12994.17386517999,57.25507772999845,53479.39330536 2024-09-30,05:47:23.000,274,10997114,12445,0,1727675242,12994.16039256,57.25507772999845,53479.40029248001 2024-09-30,05:47:24.000,274,10997155,12605,0,1727675243,12994.167128869994,57.2762251200038,53479.428240960005 2024-09-30,05:47:25.000,274,10997185,12285,0,1727675244,12994.20081042,57.29737251000188,53479.46317656 2024-09-30,05:47:26.000,274,10997184,12525,0,1727675245,12994.21428303999,57.325569029999315,53479.48413792 2024-09-30,05:47:27.000,274,10997158,12485,0,1727675246,12994.24122828,57.29737251000188,53479.44920232001 2024-09-30,05:47:28.000,274,10997132,12725,0,1727675247,12994.247964589995,57.35376555000403,53479.45618944 2024-09-30,05:47:29.000,274,10997142,12765,0,1727675248,12994.268173519995,57.36081468000339,53479.477150800005 2024-09-30,05:47:30.000,274,10997170,12765,0,1727675249,12994.268173519995,57.34671642000467,53479.51907352001 2024-09-30,05:47:31.000,274,10997189,12525,0,1727675250,12994.29511875999,57.38901120000082,53479.56099624 2024-09-30,05:47:32.000,274,10997189,12685,0,1727675251,12994.328800309995,57.41720771999826,53479.5120864 2024-09-30,05:47:33.000,274,10997167,12405,0,1727675252,12994.30185507,57.424256850004895,53479.477150800005 2024-09-30,05:47:34.000,274,10997111,12605,0,1727675253,12994.28164614,57.44540424000297,53479.50509928 2024-09-30,05:47:35.000,274,10997142,12445,0,1727675254,12994.33553661999,57.47360076000041,53479.56798336001 2024-09-30,05:47:36.000,274,10997158,12845,0,1727675255,12994.322064,57.494748149998486,53479.5120864 2024-09-30,05:47:37.000,274,10997155,12845,0,1727675256,12994.34227293,57.501797279997845,53479.595931840006 2024-09-30,05:47:38.000,274,10997154,12685,0,1727675257,12994.328800309995,57.51589554000384,53479.574970480004 2024-09-30,05:47:39.000,274,10997166,12445,0,1727675258,12994.36248186,57.57228857999871,53479.63086744 2024-09-30,05:47:40.000,274,10997182,12805,0,1727675259,12994.36248186,57.593435970004066,53479.63086744 2024-09-30,05:47:41.000,274,10997148,12725,0,1727675260,12994.37595447999,57.61458336000214,53479.644841680005 2024-09-30,05:47:42.000,274,10997152,12805,0,1727675261,12994.409636029995,57.63573075000022,53479.61689320001 2024-09-30,05:47:43.000,274,10997157,12645,0,1727675262,12994.409636029995,57.69212379000237,53479.63086744 2024-09-30,05:47:44.000,274,10997143,12565,0,1727675263,12994.40289972,57.68507466000301,53479.60291896 2024-09-30,05:47:45.000,274,10997194,12605,0,1727675264,12994.37595447999,57.69212379000237,53479.6518288 2024-09-30,05:47:46.000,274,10997155,12765,0,1727675265,12994.40289972,57.69212379000237,53479.693751520004 2024-09-30,05:47:47.000,274,10997128,12485,0,1727675266,12994.389427099995,57.67802553000365,53479.693751520004 2024-09-30,05:47:48.000,274,10997180,12965,0,1727675267,12994.41637233999,57.69917292000173,53479.742661360004 2024-09-30,05:47:49.000,274,10997178,12645,0,1727675268,12994.470262819996,57.70622205000109,53479.742661360004 2024-09-30,05:47:50.000,274,10997166,12605,0,1727675269,12994.45679019999,57.769664220002596,53479.7915712 2024-09-30,05:47:51.000,274,10997182,12565,0,1727675270,12994.45679019999,57.790811610000674,53479.77759696 2024-09-30,05:47:52.000,274,10997172,12605,0,1727675271,12994.46352651,57.769664220002596,53479.8265068 2024-09-30,05:47:53.000,274,10997152,12485,0,1727675272,12994.45679019999,57.790811610000674,53479.81951968 2024-09-30,05:47:54.000,274,10997177,12645,0,1727675273,12994.45679019999,57.80490986999939,53479.896378 2024-09-30,05:47:55.000,274,10997155,12565,0,1727675274,12994.43658126999,57.840155520003464,53479.86842952 2024-09-30,05:47:56.000,274,10997150,12565,0,1727675275,12994.5241533,57.84720465000282,53479.93830072 2024-09-30,05:47:57.000,274,10997107,12685,0,1727675276,12994.47699912999,57.87540117000026,53479.91733936 2024-09-30,05:47:58.000,274,10997138,12605,0,1727675277,12994.42310865,57.8683520400009,53479.910352240004 2024-09-30,05:47:59.000,274,10997176,12725,0,1727675278,12994.46352651,57.88949942999898,53479.93830072 2024-09-30,05:48:00.000,274,10997106,12565,0,1727675279,12994.429844959996,57.88949942999898,53479.94528784 2024-09-30,05:48:01.000,274,10997188,12765,0,1727675280,12994.45679019999,57.86130291000154,53480.00118480001 2024-09-30,05:48:02.000,274,10997110,12605,0,1727675281,12994.38269079,57.87540117000026,53479.98721056 2024-09-30,05:48:03.000,274,10997118,13005,0,1727675282,12994.37595447999,57.93179421000241,53479.98721056 2024-09-30,05:48:04.000,274,10997059,12645,0,1727675283,12994.35574554999,57.93179421000241,53480.00817192 2024-09-30,05:48:05.000,274,10997129,12645,0,1727675284,12994.38269079,57.959990729999845,53480.07105600001 2024-09-30,05:48:06.000,274,10997172,12485,0,1727675285,12994.369218169995,57.94589247000113,53480.050094640006 2024-09-30,05:48:07.000,274,10997160,12765,0,1727675286,12994.37595447999,57.94589247000113,53480.078043120004 2024-09-30,05:48:08.000,274,10997163,12485,0,1727675287,12994.36248186,57.959990729999845,53480.08503024 2024-09-30,05:48:09.000,274,10997168,12885,0,1727675288,12994.349009239995,57.959990729999845,53480.078043120004 2024-09-30,05:48:10.000,274,10997080,12485,0,1727675289,12994.37595447999,57.98113811999792,53480.11297872 2024-09-30,05:48:11.000,274,10997111,12525,0,1727675290,12994.33553661999,58.016383770001994,53480.12695296 2024-09-30,05:48:12.000,274,10997156,12605,0,1727675291,12994.35574554999,57.967039859999204,53480.16188856 2024-09-30,05:48:13.000,274,10997094,12805,0,1727675292,12994.33553661999,57.967039859999204,53480.078043120004 2024-09-30,05:48:14.000,274,10997153,12925,0,1727675293,12994.30185507,57.93884334000177,53480.078043120004 2024-09-30,05:48:15.000,274,10997124,12565,0,1727675294,12994.322064,57.98113811999792,53480.16188856 2024-09-30,05:48:16.000,274,10997130,12765,0,1727675295,12994.30185507,57.959990729999845,53480.147914320005 2024-09-30,05:48:17.000,274,10997145,12645,0,1727675296,12994.247964589995,57.99523638000392,53480.08503024 2024-09-30,05:48:18.000,274,10997136,12805,0,1727675297,12994.27490982999,58.009334640002635,53480.1758628 2024-09-30,05:48:19.000,274,10997175,12765,0,1727675298,12994.247964589995,57.99523638000392,53480.147914320005 2024-09-30,05:48:20.000,274,10997129,12565,0,1727675299,12994.25470089999,57.99523638000392,53480.18284992 2024-09-30,05:48:21.000,274,10997152,12645,0,1727675300,12994.247964589995,58.016383770001994,53480.217785520006 2024-09-30,05:48:22.000,274,10997108,12605,0,1727675301,12994.21428303999,58.009334640002635,53480.1758628 2024-09-30,05:48:23.000,274,10997129,12685,0,1727675302,12994.22101935,58.03753116000007,53480.16887568001 2024-09-30,05:48:24.000,274,10997180,12765,0,1727675303,12994.18060149,58.03753116000007,53480.16188856 2024-09-30,05:48:25.000,274,10997129,12885,0,1727675304,12994.23449196999,57.98818725000456,53480.16188856 2024-09-30,05:48:26.000,274,10997135,12845,0,1727675305,12994.167128869994,58.002285510003276,53480.1758628 2024-09-30,05:48:27.000,274,10997082,12525,0,1727675306,12994.207546729995,57.98113811999792,53480.21079840001 2024-09-30,05:48:28.000,274,10997121,12605,0,1727675307,12994.21428303999,58.009334640002635,53480.196824160004 2024-09-30,05:48:29.000,274,10997152,12965,0,1727675308,12994.187337799995,57.959990729999845,53480.217785520006 2024-09-30,05:48:30.000,274,10997105,12605,0,1727675309,12994.16039256,57.959990729999845,53480.18284992 2024-09-30,05:48:31.000,274,10997104,12805,0,1727675310,12994.17386517999,57.94589247000113,53480.196824160004 2024-09-30,05:48:32.000,274,10997143,12765,0,1727675311,12994.187337799995,57.94589247000113,53480.18983704001 2024-09-30,05:48:33.000,274,10997177,12685,0,1727675312,12994.18060149,57.959990729999845,53480.23175976 2024-09-30,05:48:34.000,274,10997162,12765,0,1727675313,12994.187337799995,57.93179421000241,53480.23874688001 2024-09-30,05:48:35.000,274,10997160,12605,0,1727675314,12994.187337799995,57.94589247000113,53480.2806696 2024-09-30,05:48:36.000,274,10997184,12685,0,1727675315,12994.207546729995,57.967039859999204,53480.25272112 2024-09-30,05:48:37.000,274,10997138,12525,0,1727675316,12994.17386517999,57.94589247000113,53480.25970824001 2024-09-30,05:48:38.000,274,10997134,12645,0,1727675317,12994.18060149,57.94589247000113,53480.245734000004 2024-09-30,05:48:39.000,274,10997182,12805,0,1727675318,12994.167128869994,57.952941600000486,53480.245734000004 2024-09-30,05:48:40.000,274,10997117,12845,0,1727675319,12994.15365624999,57.952941600000486,53480.25970824001 2024-09-30,05:48:41.000,274,10997163,12725,0,1727675320,12994.167128869994,57.92474508000305,53480.25970824001 2024-09-30,05:48:42.000,274,10997169,12765,0,1727675321,12994.19407410999,57.91064682000433,53480.25970824001 2024-09-30,05:48:43.000,274,10997169,12805,0,1727675322,12994.167128869994,57.959990729999845,53480.27368248 2024-09-30,05:48:44.000,274,10997153,12605,0,1727675323,12994.20081042,57.93179421000241,53480.22477264 2024-09-30,05:48:45.000,274,10997128,12725,0,1727675324,12994.22101935,57.903597689997696,53480.196824160004 2024-09-30,05:48:46.000,274,10997120,12845,0,1727675325,12994.23449196999,57.91769595000369,53480.23175976 2024-09-30,05:48:47.000,274,10997146,12565,0,1727675326,12994.22101935,57.91064682000433,53480.23874688001 2024-09-30,05:48:48.000,274,10997117,12685,0,1727675327,12994.26143721,57.89654855999834,53480.245734000004 2024-09-30,05:48:49.000,274,10997097,12725,0,1727675328,12994.23449196999,57.8683520400009,53480.21079840001 2024-09-30,05:48:50.000,274,10997134,12805,0,1727675329,12994.23449196999,57.86130291000154,53480.245734000004 2024-09-30,05:48:51.000,274,10997198,12685,0,1727675330,12994.28164614,57.87540117000026,53480.217785520006 2024-09-30,05:48:52.000,274,10997163,12765,0,1727675331,12994.28164614,57.833106390004104,53480.217785520006 2024-09-30,05:48:53.000,274,10997127,13005,0,1727675332,12994.288382449995,57.84720465000282,53480.27368248 2024-09-30,05:48:54.000,274,10997136,12805,0,1727675333,12994.29511875999,57.81195899999875,53480.20381128 2024-09-30,05:48:55.000,274,10997139,12565,0,1727675334,12994.31532768999,57.826057260004745,53480.25272112 2024-09-30,05:48:56.000,274,10997128,12965,0,1727675335,12994.34227293,57.790811610000674,53480.25272112 2024-09-30,05:48:57.000,274,10997176,12485,0,1727675336,12994.31532768999,57.80490986999939,53480.20381128 2024-09-30,05:48:58.000,274,10997122,12525,0,1727675337,12994.322064,57.776713350001955,53480.23175976 2024-09-30,05:48:59.000,274,10997083,12525,0,1727675338,12994.34227293,57.75556596000388,53480.21079840001 2024-09-30,05:49:00.000,274,10997153,12765,0,1727675339,12994.31532768999,57.74851683000452,53480.217785520006 2024-09-30,05:49:01.000,274,10997169,12765,0,1727675340,12994.33553661999,57.76261509000324,53480.23175976 2024-09-30,05:49:02.000,274,10997146,12485,0,1727675341,12994.349009239995,57.71327118000045,53480.245734000004 2024-09-30,05:49:03.000,274,10997141,12645,0,1727675342,12994.328800309995,57.69917292000173,53480.23874688001 2024-09-30,05:49:04.000,274,10997196,12565,0,1727675343,12994.35574554999,57.720320309999806,53480.266695360006 2024-09-30,05:49:05.000,274,10997151,12605,0,1727675344,12994.308591379995,57.69917292000173,53480.23874688001 2024-09-30,05:49:06.000,274,10997109,12485,0,1727675345,12994.35574554999,57.69917292000173,53480.23874688001 2024-09-30,05:49:07.000,274,10997146,12845,0,1727675346,12994.328800309995,57.64982900999894,53480.20381128 2024-09-30,05:49:08.000,274,10997138,12605,0,1727675347,12994.308591379995,57.62868162000086,53480.18284992 2024-09-30,05:49:09.000,274,10997114,12605,0,1727675348,12994.34227293,57.6568781399983,53480.20381128 2024-09-30,05:49:10.000,274,10997193,12765,0,1727675349,12994.328800309995,57.61458336000214,53480.147914320005 2024-09-30,05:49:11.000,274,10997187,12525,0,1727675350,12994.27490982999,57.593435970004066,53480.147914320005 2024-09-30,05:49:12.000,274,10997201,12605,0,1727675351,12994.30185507,57.593435970004066,53480.13394008 2024-09-30,05:49:13.000,274,10997154,12685,0,1727675352,12994.31532768999,57.62868162000086,53480.15490144 2024-09-30,05:49:14.000,274,10997172,12605,0,1727675353,12994.29511875999,57.62868162000086,53480.15490144 2024-09-30,05:49:15.000,274,10997161,12685,0,1727675354,12994.322064,57.600485100003425,53480.14092720001 2024-09-30,05:49:16.000,274,10997156,12805,0,1727675355,12994.322064,57.57228857999871,53480.099004480006 2024-09-30,05:49:17.000,274,10997117,12645,0,1727675356,12994.38269079,57.551141190000635,53480.18983704001 2024-09-30,05:49:18.000,274,10997168,12725,0,1727675357,12994.36248186,57.551141190000635,53480.11996584001 2024-09-30,05:49:19.000,274,10997182,12565,0,1727675358,12994.39616340999,57.57933770999807,53480.13394008 2024-09-30,05:49:20.000,274,10997134,12565,0,1727675359,12994.39616340999,57.558190319999994,53480.12695296 2024-09-30,05:49:21.000,274,10997156,12525,0,1727675360,12994.40289972,57.58638684000471,53480.06406888 2024-09-30,05:49:22.000,274,10997160,12725,0,1727675361,12994.41637233999,57.57933770999807,53480.078043120004 2024-09-30,05:49:23.000,274,10997102,12605,0,1727675362,12994.409636029995,57.57228857999871,53480.09201736001 2024-09-30,05:49:24.000,274,10997134,12885,0,1727675363,12994.35574554999,57.53704293000192,53480.07105600001 2024-09-30,05:49:25.000,274,10997194,12605,0,1727675364,12994.429844959996,57.57228857999871,53480.099004480006 2024-09-30,05:49:26.000,274,10997133,12965,0,1727675365,12994.47699912999,57.551141190000635,53480.06406888 2024-09-30,05:49:27.000,274,10997134,12725,0,1727675366,12994.47699912999,57.558190319999994,53480.099004480006 2024-09-30,05:49:28.000,274,10997157,12645,0,1727675367,12994.50394437,57.593435970004066,53480.05708176 2024-09-30,05:49:29.000,274,10997169,12725,0,1727675368,12994.54436223,57.56523944999935,53480.09201736001 2024-09-30,05:49:30.000,274,10997127,12885,0,1727675369,12994.517416989991,57.600485100003425,53480.0361204 2024-09-30,05:49:31.000,274,10997177,12565,0,1727675370,12994.517416989991,57.6216324900015,53480.050094640006 2024-09-30,05:49:32.000,274,10997192,12685,0,1727675371,12994.564571160001,57.58638684000471,53480.09201736001 2024-09-30,05:49:33.000,274,10997126,12525,0,1727675372,12994.618461639991,57.600485100003425,53480.09201736001 2024-09-30,05:49:34.000,274,10997169,12845,0,1727675373,12994.598252709991,57.64982900999894,53480.02214616001 2024-09-30,05:49:35.000,274,10997095,12445,0,1727675374,12994.611725329996,57.62868162000086,53480.09201736001 2024-09-30,05:49:36.000,274,10997171,12765,0,1727675375,12994.652143189996,57.6568781399983,53480.05708176 2024-09-30,05:49:37.000,274,10997144,12885,0,1727675376,12994.631934259996,57.6568781399983,53480.07105600001 2024-09-30,05:49:38.000,274,10997141,12605,0,1727675377,12994.631934259996,57.64982900999894,53480.02214616001 2024-09-30,05:49:39.000,274,10997159,12525,0,1727675378,12994.638670569992,57.66392726999766,53480.11297872 2024-09-30,05:49:40.000,274,10997132,12565,0,1727675379,12994.652143189996,57.69917292000173,53480.0361204 2024-09-30,05:49:41.000,274,10997127,12685,0,1727675380,12994.672352119997,57.68507466000301,53480.1059916 2024-09-30,05:49:42.000,274,10997142,12565,0,1727675381,12994.699297359992,57.66392726999766,53480.00817192 2024-09-30,05:49:43.000,274,10997158,12765,0,1727675382,12994.699297359992,57.70622205000109,53480.06406888 2024-09-30,05:49:44.000,274,10997164,12605,0,1727675383,12994.706033670001,57.720320309999806,53480.029133280004 2024-09-30,05:49:45.000,274,10997148,12565,0,1727675384,12994.699297359992,57.734418569998525,53480.0361204 2024-09-30,05:49:46.000,274,10997100,12605,0,1727675385,12994.706033670001,57.69917292000173,53480.05708176 2024-09-30,05:49:47.000,274,10997102,12565,0,1727675386,12994.699297359992,57.727369439999165,53480.050094640006 2024-09-30,05:49:48.000,274,10997124,12685,0,1727675387,12994.692561049997,57.734418569998525,53480.04310752001 2024-09-30,05:49:49.000,274,10997171,12965,0,1727675388,12994.685824740001,57.76261509000324,53480.07105600001 2024-09-30,05:49:50.000,274,10997169,12565,0,1727675389,12994.685824740001,57.783762480001315,53480.07105600001 2024-09-30,05:49:51.000,274,10997105,12885,0,1727675390,12994.685824740001,57.783762480001315,53480.04310752001 2024-09-30,05:49:52.000,274,10997124,12605,0,1727675391,12994.685824740001,57.79786074000003,53480.07105600001 2024-09-30,05:49:53.000,274,10997169,12965,0,1727675392,12994.706033670001,57.80490986999939,53480.078043120004 2024-09-30,05:49:54.000,274,10997143,12645,0,1727675393,12994.672352119997,57.81195899999875,53480.00118480001 2024-09-30,05:49:55.000,274,10997141,12405,0,1727675394,12994.679088429992,57.833106390004104,53480.099004480006 2024-09-30,05:49:56.000,274,10997172,12765,0,1727675395,12994.672352119997,57.833106390004104,53480.13394008 2024-09-30,05:49:57.000,274,10997143,12525,0,1727675396,12994.679088429992,57.8683520400009,53480.14092720001 2024-09-30,05:49:58.000,274,10997159,12605,0,1727675397,12994.658879499992,57.88949942999898,53480.11996584001 2024-09-30,05:49:59.000,274,10997205,12885,0,1727675398,12994.685824740001,57.91064682000433,53480.13394008 2024-09-30,05:50:00.000,274,10997148,12565,0,1727675399,12994.604989020001,57.88949942999898,53480.09201736001 2024-09-30,05:50:01.000,274,10997175,12645,0,1727675400,12994.618461639991,57.903597689997696,53480.11996584001 2024-09-30,05:50:02.000,274,10997168,12605,0,1727675401,12994.631934259996,57.91064682000433,53480.09201736001 2024-09-30,05:50:03.000,274,10997153,12685,0,1727675402,12994.625197950001,57.952941600000486,53480.12695296 2024-09-30,05:50:04.000,274,10997175,12645,0,1727675403,12994.618461639991,57.94589247000113,53480.11297872 2024-09-30,05:50:05.000,274,10997145,12925,0,1727675404,12994.611725329996,57.98818725000456,53480.08503024 2024-09-30,05:50:06.000,274,10997155,12805,0,1727675405,12994.591516399996,58.002285510003276,53480.18284992 2024-09-30,05:50:07.000,274,10997135,12725,0,1727675406,12994.604989020001,58.03048203000071,53480.14092720001 2024-09-30,05:50:08.000,274,10997142,12765,0,1727675407,12994.652143189996,58.03048203000071,53480.14092720001 2024-09-30,05:50:09.000,274,10997176,12925,0,1727675408,12994.631934259996,58.03048203000071,53480.15490144 2024-09-30,05:50:10.000,274,10997156,12645,0,1727675409,12994.645406880001,58.04458028999943,53480.196824160004 2024-09-30,05:50:11.000,274,10997181,12645,0,1727675410,12994.598252709991,58.07277681000414,53480.22477264 2024-09-30,05:50:12.000,274,10997164,12765,0,1727675411,12994.665615810001,58.08687507000286,53480.20381128 2024-09-30,05:50:13.000,274,10997160,12965,0,1727675412,12994.679088429992,58.136218979998375,53480.22477264 2024-09-30,05:50:14.000,274,10997143,12645,0,1727675413,12994.692561049997,58.10802246000094,53480.18983704001 2024-09-30,05:50:15.000,274,10997190,12645,0,1727675414,12994.739715219992,58.16441550000309,53480.23874688001 2024-09-30,05:50:16.000,274,10997173,12845,0,1727675415,12994.739715219992,58.19966114999988,53480.18284992 2024-09-30,05:50:17.000,274,10997159,12965,0,1727675416,12994.753187839997,58.2137594099986,53480.18284992 2024-09-30,05:50:18.000,274,10997134,12725,0,1727675417,12994.766660460002,58.241955930003314,53480.1758628 2024-09-30,05:50:19.000,274,10997161,12805,0,1727675418,12994.793605699997,58.24900506000267,53480.18983704001 2024-09-30,05:50:20.000,274,10997127,12605,0,1727675419,12994.820550939992,58.29834896999819,53480.23874688001 2024-09-30,05:50:21.000,274,10997136,12765,0,1727675420,12994.820550939992,58.28425070999947,53480.25272112 2024-09-30,05:50:22.000,274,10997173,12645,0,1727675421,12994.834023559997,58.31949636000354,53480.25272112 2024-09-30,05:50:23.000,274,10997126,12445,0,1727675422,12994.860968799992,58.38998766000441,53480.245734000004 2024-09-30,05:50:24.000,274,10997163,12845,0,1727675423,12994.860968799992,58.425233310001204,53480.245734000004 2024-09-30,05:50:25.000,274,10997128,12885,0,1727675424,12994.867705110002,58.418184180001845,53480.25970824001 2024-09-30,05:50:26.000,274,10997130,12765,0,1727675425,12994.860968799992,58.43228244000056,53480.23175976 2024-09-30,05:50:27.000,274,10997148,12805,0,1727675426,12994.874441419997,58.474577220003994,53480.23175976 2024-09-30,05:50:28.000,274,10997175,12365,0,1727675427,12994.874441419997,58.48867548000271,53480.30861808001 2024-09-30,05:50:29.000,274,10997201,12605,0,1727675428,12994.854232489997,58.50277374000143,53480.32259232 2024-09-30,05:50:30.000,274,10997157,12605,0,1727675429,12994.874441419997,58.52392112999951,53480.32957944 2024-09-30,05:50:31.000,274,10997144,12725,0,1727675430,12994.894650349997,58.5732650400023,53480.35752792001 2024-09-30,05:50:32.000,274,10997176,12605,0,1727675431,12994.894650349997,58.58031417000166,53480.364515040004 2024-09-30,05:50:33.000,274,10997169,12925,0,1727675432,12994.901386659993,58.62260894999781,53480.37848928001 2024-09-30,05:50:34.000,274,10997177,12725,0,1727675433,12994.834023559997,58.62260894999781,53480.34355368 2024-09-30,05:50:35.000,274,10997161,12565,0,1727675434,12994.867705110002,58.650805470002524,53480.42739912001 2024-09-30,05:50:36.000,274,10997149,12605,0,1727675435,12994.908122970002,58.68605111999932,53480.42739912001 2024-09-30,05:50:37.000,274,10997172,12685,0,1727675436,12994.968749760003,58.72129677000339,53480.44836048 2024-09-30,05:50:38.000,274,10997151,12445,0,1727675437,12994.935068209998,58.72129677000339,53480.42739912001 2024-09-30,05:50:39.000,274,10997144,12645,0,1727675438,12994.962013449993,58.74949329000083,53480.44836048 2024-09-30,05:50:40.000,274,10997200,12765,0,1727675439,12994.982222379993,58.74949329000083,53480.50425744001 2024-09-30,05:50:41.000,274,10997168,12445,0,1727675440,12995.002431309993,58.74244416000147,53480.51823168 2024-09-30,05:50:42.000,274,10997100,12685,0,1727675441,12995.009167619988,58.72834590000275,53480.51124456 2024-09-30,05:50:43.000,274,10997164,12845,0,1727675442,12995.022640239993,58.74244416000147,53480.532205920004 2024-09-30,05:50:44.000,274,10997182,12565,0,1727675443,12995.036112859998,58.777689809998265,53480.51124456 2024-09-30,05:50:45.000,274,10997194,12685,0,1727675444,12995.056321789998,58.777689809998265,53480.553167280006 2024-09-30,05:50:46.000,274,10997185,12405,0,1727675445,12995.036112859998,58.770640679998905,53480.532205920004 2024-09-30,05:50:47.000,274,10997173,12605,0,1727675446,12995.069794409988,58.777689809998265,53480.59509000001 2024-09-30,05:50:48.000,274,10997152,12645,0,1727675447,12995.056321789998,58.770640679998905,53480.6300256 2024-09-30,05:50:49.000,274,10997185,12805,0,1727675448,12995.049585479988,58.763591549999546,53480.56714152 2024-09-30,05:50:50.000,274,10997182,12645,0,1727675449,12995.056321789998,58.74244416000147,53480.63701272 2024-09-30,05:50:51.000,274,10997179,12765,0,1727675450,12995.063058099993,58.73539503000211,53480.64399984001 2024-09-30,05:50:52.000,274,10997154,12525,0,1727675451,12995.015903929998,58.74244416000147,53480.61605136 2024-09-30,05:50:53.000,274,10997174,12765,0,1727675452,12995.009167619988,58.74949329000083,53480.650986960005 2024-09-30,05:50:54.000,274,10997126,12805,0,1727675453,12995.022640239993,58.73539503000211,53480.67893544 2024-09-30,05:50:55.000,274,10997176,12845,0,1727675454,12994.995694999998,58.71424764000403,53480.699896800004 2024-09-30,05:50:56.000,274,10997181,12525,0,1727675455,12995.009167619988,58.68605111999932,53480.70688392 2024-09-30,05:50:57.000,274,10997204,12645,0,1727675456,12995.036112859998,58.66490373000124,53480.70688392 2024-09-30,05:50:58.000,274,10997149,12725,0,1727675457,12995.015903929998,58.67900198999996,53480.7348324 2024-09-30,05:50:59.000,274,10997192,12605,0,1727675458,12995.002431309993,58.67900198999996,53480.72784528 2024-09-30,05:51:00.000,274,10997131,12565,0,1727675459,12995.015903929998,58.643756340003165,53480.76278088001 2024-09-30,05:51:01.000,274,10997158,12765,0,1727675460,12994.988958690003,58.66490373000124,53480.76278088001 2024-09-30,05:51:02.000,274,10997143,12605,0,1727675461,12995.002431309993,58.62260894999781,53480.79072936001 2024-09-30,05:51:03.000,274,10997168,12685,0,1727675462,12994.988958690003,58.62260894999781,53480.77675512 2024-09-30,05:51:04.000,274,10997083,12685,0,1727675463,12994.948540830002,58.601461559999734,53480.769768000006 2024-09-30,05:51:05.000,274,10997132,12805,0,1727675464,12994.941804519993,58.56621591000294,53480.748806640004 2024-09-30,05:51:06.000,274,10997160,12805,0,1727675465,12994.975486069998,58.5732650400023,53480.81169072001 2024-09-30,05:51:07.000,274,10997153,12685,0,1727675466,12994.921595589993,58.54506852000486,53480.76278088001 2024-09-30,05:51:08.000,274,10997152,12925,0,1727675467,12994.881177729992,58.55916678000358,53480.78374224 2024-09-30,05:51:09.000,274,10997169,12605,0,1727675468,12994.894650349997,58.5732650400023,53480.818677840005 2024-09-30,05:51:10.000,274,10997192,12605,0,1727675469,12994.914859279997,58.56621591000294,53480.74181952001 2024-09-30,05:51:11.000,274,10997158,12645,0,1727675470,12994.921595589993,58.538019389998226,53480.74181952001 2024-09-30,05:51:12.000,274,10997088,12565,0,1727675471,12994.908122970002,58.538019389998226,53480.7348324 2024-09-30,05:51:13.000,274,10997138,12685,0,1727675472,12994.881177729992,58.587363300001016,53480.748806640004 2024-09-30,05:51:14.000,274,10997159,12325,0,1727675473,12994.867705110002,58.56621591000294,53480.74181952001 2024-09-30,05:51:15.000,274,10997169,12725,0,1727675474,12994.827287250002,58.538019389998226,53480.71387104001 2024-09-30,05:51:16.000,274,10997154,12725,0,1727675475,12994.840759869992,58.54506852000486,53480.7348324 2024-09-30,05:51:17.000,274,10997131,12525,0,1727675476,12994.874441419997,58.52392112999951,53480.7348324 2024-09-30,05:51:18.000,274,10997132,12725,0,1727675477,12994.874441419997,58.52392112999951,53480.70688392 2024-09-30,05:51:19.000,274,10997219,12765,0,1727675478,12994.894650349997,58.52392112999951,53480.720858160006 2024-09-30,05:51:20.000,274,10997159,12605,0,1727675479,12994.867705110002,58.474577220003994,53480.67194832001 2024-09-30,05:51:21.000,274,10997146,12805,0,1727675480,12994.887914040002,58.474577220003994,53480.6649612 2024-09-30,05:51:22.000,274,10997157,12485,0,1727675481,12994.914859279997,58.50277374000143,53480.68592256 2024-09-30,05:51:23.000,274,10997194,13245,0,1727675482,12994.921595589993,58.50982287000079,53480.69290968001 2024-09-30,05:51:24.000,274,10997137,12765,0,1727675483,12994.935068209998,58.51687200000015,53480.6649612 2024-09-30,05:51:25.000,274,10997191,12725,0,1727675484,12994.908122970002,58.48162635000335,53480.6649612 2024-09-30,05:51:26.000,274,10997158,12845,0,1727675485,12994.948540830002,58.48867548000271,53480.67893544 2024-09-30,05:51:27.000,274,10997162,12605,0,1727675486,12994.935068209998,58.52392112999951,53480.6300256 2024-09-30,05:51:28.000,274,10997127,12605,0,1727675487,12994.962013449993,58.48162635000335,53480.67893544 2024-09-30,05:51:29.000,274,10997140,12685,0,1727675488,12994.955277139998,58.50277374000143,53480.61605136 2024-09-30,05:51:30.000,274,10997163,12965,0,1727675489,12994.982222379993,58.51687200000015,53480.69290968001 2024-09-30,05:51:31.000,274,10997130,12805,0,1727675490,12994.982222379993,58.49572461000207,53480.63701272 2024-09-30,05:51:32.000,274,10997184,12445,0,1727675491,12994.995694999998,58.474577220003994,53480.6649612 2024-09-30,05:51:33.000,274,10997194,12725,0,1727675492,12994.988958690003,58.51687200000015,53480.64399984001 2024-09-30,05:51:34.000,274,10997138,12765,0,1727675493,12995.042849169993,58.54506852000486,53480.6649612 2024-09-30,05:51:35.000,274,10997163,12805,0,1727675494,12995.022640239993,58.49572461000207,53480.6649612 2024-09-30,05:51:36.000,274,10997159,12725,0,1727675495,12995.056321789998,58.52392112999951,53480.64399984001 2024-09-30,05:51:37.000,274,10997169,12605,0,1727675496,12995.063058099993,58.52392112999951,53480.65797408 2024-09-30,05:51:38.000,274,10997199,12765,0,1727675497,12995.076530719998,58.51687200000015,53480.61605136 2024-09-30,05:51:39.000,274,10997115,12685,0,1727675498,12995.056321789998,58.55211765000422,53480.581115760004 2024-09-30,05:51:40.000,274,10997165,12805,0,1727675499,12995.069794409988,58.51687200000015,53480.59509000001 2024-09-30,05:51:41.000,274,10997188,12725,0,1727675500,12995.083267029993,58.51687200000015,53480.57412864001 2024-09-30,05:51:42.000,274,10997164,13005,0,1727675501,12995.103475959993,58.538019389998226,53480.58810288 2024-09-30,05:51:43.000,274,10997163,12885,0,1727675502,12995.143893819994,58.53097025999887,53480.553167280006 2024-09-30,05:51:44.000,274,10997109,12365,0,1727675503,12995.103475959993,58.51687200000015,53480.581115760004 2024-09-30,05:51:45.000,274,10997184,12485,0,1727675504,12995.130421199989,58.51687200000015,53480.56714152 2024-09-30,05:51:46.000,274,10997179,12365,0,1727675505,12995.150630129989,58.53097025999887,53480.57412864001 2024-09-30,05:51:47.000,274,10997128,12685,0,1727675506,12995.096739649998,58.51687200000015,53480.56714152 2024-09-30,05:51:48.000,274,10997132,12605,0,1727675507,12995.103475959993,58.49572461000207,53480.602077120006 2024-09-30,05:51:49.000,274,10997197,12405,0,1727675508,12995.130421199989,58.51687200000015,53480.63701272 2024-09-30,05:51:50.000,274,10997157,12685,0,1727675509,12995.150630129989,58.52392112999951,53480.650986960005 2024-09-30,05:51:51.000,274,10997188,12325,0,1727675510,12995.164102749994,58.50277374000143,53480.63701272 2024-09-30,05:51:52.000,274,10997144,12605,0,1727675511,12995.137157509998,58.50277374000143,53480.59509000001 2024-09-30,05:51:53.000,274,10997196,12485,0,1727675512,12995.177575369999,58.50982287000079,53480.57412864001 2024-09-30,05:51:54.000,274,10997179,12805,0,1727675513,12995.191047989989,58.48867548000271,53480.60906424 2024-09-30,05:51:55.000,274,10997182,12565,0,1727675514,12995.170839059989,58.50277374000143,53480.650986960005 2024-09-30,05:51:56.000,274,10997149,12645,0,1727675515,12995.191047989989,58.50982287000079,53480.61605136 2024-09-30,05:51:57.000,274,10997174,12725,0,1727675516,12995.204520609994,58.49572461000207,53480.67893544 2024-09-30,05:51:58.000,274,10997180,13125,0,1727675517,12995.191047989989,58.49572461000207,53480.62303848001 2024-09-30,05:51:59.000,274,10997152,12725,0,1727675518,12995.238202159999,58.48867548000271,53480.65797408 2024-09-30,05:52:00.000,274,10997180,12645,0,1727675519,12995.231465849989,58.48162635000335,53480.62303848001 2024-09-30,05:52:01.000,274,10997214,12565,0,1727675520,12995.231465849989,58.467528090004635,53480.61605136 2024-09-30,05:52:02.000,274,10997164,12725,0,1727675521,12995.238202159999,58.44638069999928,53480.64399984001 2024-09-30,05:52:03.000,274,10997161,12685,0,1727675522,12995.224729539994,58.411135050002486,53480.6300256 2024-09-30,05:52:04.000,274,10997138,12645,0,1727675523,12995.204520609994,58.460478959998,53480.650986960005 2024-09-30,05:52:05.000,274,10997181,12805,0,1727675524,12995.231465849989,58.418184180001845,53480.63701272 2024-09-30,05:52:06.000,274,10997229,13085,0,1727675525,12995.217993229999,58.411135050002486,53480.62303848001 2024-09-30,05:52:07.000,274,10997187,12685,0,1727675526,12995.211256919989,58.39703679000377,53480.70688392 2024-09-30,05:52:08.000,274,10997167,12685,0,1727675527,12995.238202159999,58.44638069999928,53480.63701272 2024-09-30,05:52:09.000,274,10997205,12445,0,1727675528,12995.217993229999,58.45342982999864,53480.63701272 2024-09-30,05:52:10.000,274,10997168,12885,0,1727675529,12995.224729539994,58.43228244000056,53480.6300256 2024-09-30,05:52:11.000,274,10997216,12765,0,1727675530,12995.217993229999,58.39703679000377,53480.6649612 2024-09-30,05:52:12.000,274,10997200,12845,0,1727675531,12995.231465849989,58.39703679000377,53480.60906424 2024-09-30,05:52:13.000,274,10997204,12845,0,1727675532,12995.29209263999,58.38998766000441,53480.67194832001 2024-09-30,05:52:14.000,274,10997218,12805,0,1727675533,12995.25167477999,58.404085920003126,53480.65797408 2024-09-30,05:52:15.000,274,10997165,12925,0,1727675534,12995.305565259994,58.361791139999696,53480.57412864001 2024-09-30,05:52:16.000,274,10997208,12605,0,1727675535,12995.29209263999,58.38998766000441,53480.62303848001 2024-09-30,05:52:17.000,274,10997127,12765,0,1727675536,12995.285356329994,58.375889399998414,53480.553167280006 2024-09-30,05:52:18.000,274,10997171,12285,0,1727675537,12995.298828949999,58.39703679000377,53480.602077120006 2024-09-30,05:52:19.000,274,10997135,12845,0,1727675538,12995.319037879999,58.375889399998414,53480.602077120006 2024-09-30,05:52:20.000,274,10997141,12445,0,1727675539,12995.33251049999,58.38293852999777,53480.62303848001 2024-09-30,05:52:21.000,274,10997169,12445,0,1727675540,12995.37292835999,58.368840269999055,53480.64399984001 2024-09-30,05:52:22.000,274,10997160,12565,0,1727675541,12995.42008253,58.31949636000354,53480.63701272 2024-09-30,05:52:23.000,274,10997155,12645,0,1727675542,12995.44029146,58.29834896999819,53480.60906424 2024-09-30,05:52:24.000,274,10997149,12645,0,1727675543,12995.426818839995,58.3265454900029,53480.602077120006 2024-09-30,05:52:25.000,274,10997154,12805,0,1727675544,12995.487445629995,58.31949636000354,53480.6300256 2024-09-30,05:52:26.000,274,10997146,12805,0,1727675545,12995.50091825,58.31949636000354,53480.56714152 2024-09-30,05:52:27.000,274,10997125,12725,0,1727675546,12995.51439086999,58.31244723000418,53480.602077120006 2024-09-30,05:52:28.000,274,10997174,12805,0,1727675547,12995.487445629995,58.28425070999947,53480.56714152 2024-09-30,05:52:29.000,274,10997187,12525,0,1727675548,12995.52112718,58.31244723000418,53480.5601544 2024-09-30,05:52:30.000,274,10997163,12645,0,1727675549,12995.527863489995,58.34064375000162,53480.60906424 2024-09-30,05:52:31.000,274,10997117,12685,0,1727675550,12995.54133611,58.31244723000418,53480.581115760004 2024-09-30,05:52:32.000,274,10997148,12685,0,1727675551,12995.57501765999,58.31949636000354,53480.59509000001 2024-09-30,05:52:33.000,274,10997172,12765,0,1727675552,12995.568281349995,58.29129983999883,53480.64399984001 2024-09-30,05:52:34.000,274,10997161,12565,0,1727675553,12995.568281349995,58.28425070999947,53480.602077120006 2024-09-30,05:52:35.000,274,10997146,12605,0,1727675554,12995.568281349995,58.30539810000482,53480.56714152 2024-09-30,05:52:36.000,274,10997130,12725,0,1727675555,12995.57501765999,58.31949636000354,53480.53919304 2024-09-30,05:52:37.000,274,10997174,12685,0,1727675556,12995.58175397,58.31244723000418,53480.553167280006 2024-09-30,05:52:38.000,274,10997133,12685,0,1727675557,12995.61543551999,58.31244723000418,53480.54618016001 2024-09-30,05:52:39.000,274,10997144,12685,0,1727675558,12995.588490279995,58.3265454900029,53480.553167280006 2024-09-30,05:52:40.000,274,10997160,12685,0,1727675559,12995.608699209995,58.33359462000226,53480.54618016001 2024-09-30,05:52:41.000,274,10997122,12645,0,1727675560,12995.608699209995,58.3265454900029,53480.53919304 2024-09-30,05:52:42.000,274,10997155,12605,0,1727675561,12995.62217183,58.34769288000098,53480.53919304 2024-09-30,05:52:43.000,274,10997138,12605,0,1727675562,12995.608699209995,58.3265454900029,53480.532205920004 2024-09-30,05:52:44.000,274,10997162,12405,0,1727675563,12995.588490279995,58.361791139999696,53480.50425744001 2024-09-30,05:52:45.000,274,10997149,12685,0,1727675564,12995.628908139995,58.35474201000034,53480.53919304 2024-09-30,05:52:46.000,274,10997174,12685,0,1727675565,12995.62217183,58.368840269999055,53480.53919304 2024-09-30,05:52:47.000,274,10997143,12605,0,1727675566,12995.588490279995,58.34769288000098,53480.51124456 2024-09-30,05:52:48.000,274,10997139,12725,0,1727675567,12995.6019629,58.361791139999696,53480.51823168 2024-09-30,05:52:49.000,274,10997174,12685,0,1727675568,12995.61543551999,58.34064375000162,53480.51124456 2024-09-30,05:52:50.000,274,10997143,12525,0,1727675569,12995.588490279995,58.34064375000162,53480.52521880001 2024-09-30,05:52:51.000,274,10997143,12565,0,1727675570,12995.63564444999,58.38998766000441,53480.46932184 2024-09-30,05:52:52.000,274,10997119,12445,0,1727675571,12995.62217183,58.33359462000226,53480.4902832 2024-09-30,05:52:53.000,274,10997153,12565,0,1727675572,12995.61543551999,58.361791139999696,53480.51823168 2024-09-30,05:52:54.000,274,10997173,12645,0,1727675573,12995.6019629,58.361791139999696,53480.54618016001 2024-09-30,05:52:55.000,274,10997159,12685,0,1727675574,12995.588490279995,58.35474201000034,53480.532205920004 2024-09-30,05:52:56.000,274,10997161,12605,0,1727675575,12995.6019629,58.368840269999055,53480.50425744001 2024-09-30,05:52:57.000,274,10997183,12685,0,1727675576,12995.588490279995,58.38293852999777,53480.49727032 2024-09-30,05:52:58.000,274,10997144,12885,0,1727675577,12995.6019629,58.34064375000162,53480.50425744001 2024-09-30,05:52:59.000,274,10997182,12845,0,1727675578,12995.6019629,58.34064375000162,53480.532205920004 2024-09-30,05:53:00.000,274,10997115,12925,0,1727675579,12995.58175397,58.35474201000034,53480.45534760001 2024-09-30,05:53:01.000,274,10997114,12605,0,1727675580,12995.6019629,58.361791139999696,53480.45534760001 2024-09-30,05:53:02.000,274,10997206,12965,0,1727675581,12995.62217183,58.361791139999696,53480.45534760001 2024-09-30,05:53:03.000,274,10997155,12805,0,1727675582,12995.63564444999,58.375889399998414,53480.45534760001 2024-09-30,05:53:04.000,274,10997151,12725,0,1727675583,12995.628908139995,58.39703679000377,53480.45534760001 2024-09-30,05:53:05.000,274,10997122,12685,0,1727675584,12995.65585337999,58.368840269999055,53480.47630896001 2024-09-30,05:53:06.000,274,10997181,12845,0,1727675585,12995.669325999996,58.38293852999777,53480.49727032 2024-09-30,05:53:07.000,274,10997149,12525,0,1727675586,12995.64238076,58.34064375000162,53480.49727032 2024-09-30,05:53:08.000,274,10997097,12685,0,1727675587,12995.66258969,58.368840269999055,53480.483296080005 2024-09-30,05:53:09.000,274,10997121,12685,0,1727675588,12995.69627123999,58.33359462000226,53480.46233472 2024-09-30,05:53:10.000,274,10997147,12485,0,1727675589,12995.66258969,58.35474201000034,53480.46932184 2024-09-30,05:53:11.000,274,10997099,12645,0,1727675590,12995.716480169991,58.34769288000098,53480.46932184 2024-09-30,05:53:12.000,274,10997151,12965,0,1727675591,12995.669325999996,58.368840269999055,53480.47630896001 2024-09-30,05:53:13.000,274,10997210,12845,0,1727675592,12995.72321648,58.35474201000034,53480.52521880001 2024-09-30,05:53:14.000,274,10997147,12645,0,1727675593,12995.709743859996,58.33359462000226,53480.4902832 2024-09-30,05:53:15.000,274,10997107,12765,0,1727675594,12995.736689099991,58.35474201000034,53480.51124456 2024-09-30,05:53:16.000,274,10997121,12685,0,1727675595,12995.736689099991,58.34769288000098,53480.52521880001 2024-09-30,05:53:17.000,274,10997192,12725,0,1727675596,12995.72321648,58.361791139999696,53480.4902832 2024-09-30,05:53:18.000,274,10997168,12525,0,1727675597,12995.70300755,58.33359462000226,53480.49727032 2024-09-30,05:53:19.000,274,10997149,12445,0,1727675598,12995.689534929996,58.30539810000482,53480.47630896001 2024-09-30,05:53:20.000,274,10997114,12765,0,1727675599,12995.716480169991,58.3265454900029,53480.4902832 2024-09-30,05:53:21.000,274,10997106,12525,0,1727675600,12995.709743859996,58.33359462000226,53480.47630896001 2024-09-30,05:53:22.000,274,10997133,12605,0,1727675601,12995.74342541,58.34064375000162,53480.46233472 2024-09-30,05:53:23.000,274,10997165,12685,0,1727675602,12995.716480169991,58.34064375000162,53480.45534760001 2024-09-30,05:53:24.000,274,10997142,12845,0,1727675603,12995.716480169991,58.34064375000162,53480.50425744001 2024-09-30,05:53:25.000,274,10997147,12685,0,1727675604,12995.74342541,58.33359462000226,53480.47630896001 2024-09-30,05:53:26.000,274,10997154,12805,0,1727675605,12995.736689099991,58.3265454900029,53480.51823168 2024-09-30,05:53:27.000,274,10997120,12605,0,1727675606,12995.736689099991,58.33359462000226,53480.52521880001 2024-09-30,05:53:28.000,274,10997136,12645,0,1727675607,12995.70300755,58.34064375000162,53480.51124456 2024-09-30,05:53:29.000,274,10997159,12605,0,1727675608,12995.709743859996,58.368840269999055,53480.4902832 2024-09-30,05:53:30.000,274,10997147,12445,0,1727675609,12995.72321648,58.38998766000441,53480.4902832 2024-09-30,05:53:31.000,274,10997168,12485,0,1727675610,12995.74342541,58.35474201000034,53480.4902832 2024-09-30,05:53:32.000,274,10997154,12645,0,1727675611,12995.70300755,58.35474201000034,53480.51124456 2024-09-30,05:53:33.000,274,10997095,12765,0,1727675612,12995.70300755,58.375889399998414,53480.4902832 2024-09-30,05:53:34.000,274,10997155,12645,0,1727675613,12995.669325999996,58.34064375000162,53480.46233472 2024-09-30,05:53:35.000,274,10997202,12525,0,1727675614,12995.70300755,58.368840269999055,53480.553167280006 2024-09-30,05:53:36.000,274,10997164,12725,0,1727675615,12995.69627123999,58.33359462000226,53480.47630896001 2024-09-30,05:53:37.000,274,10997102,12845,0,1727675616,12995.689534929996,58.3265454900029,53480.4902832 2024-09-30,05:53:38.000,274,10997163,12565,0,1727675617,12995.62217183,58.29129983999883,53480.47630896001 2024-09-30,05:53:39.000,274,10997172,12765,0,1727675618,12995.64238076,58.28425070999947,53480.51124456 2024-09-30,05:53:40.000,274,10997089,12565,0,1727675619,12995.65585337999,58.30539810000482,53480.47630896001 2024-09-30,05:53:41.000,274,10997131,12525,0,1727675620,12995.64238076,58.30539810000482,53480.42739912001 2024-09-30,05:53:42.000,274,10997142,12805,0,1727675621,12995.62217183,58.29129983999883,53480.44137336 2024-09-30,05:53:43.000,274,10997133,12605,0,1727675622,12995.62217183,58.29129983999883,53480.44836048 2024-09-30,05:53:44.000,274,10997190,12765,0,1727675623,12995.608699209995,58.27720158000011,53480.413424880004 2024-09-30,05:53:45.000,274,10997138,12725,0,1727675624,12995.59522658999,58.31244723000418,53480.44836048 2024-09-30,05:53:46.000,274,10997142,12565,0,1727675625,12995.54133611,58.29129983999883,53480.42739912001 2024-09-30,05:53:47.000,274,10997124,12605,0,1727675626,12995.55480872999,58.30539810000482,53480.46233472 2024-09-30,05:53:48.000,274,10997127,12645,0,1727675627,12995.57501765999,58.30539810000482,53480.44137336 2024-09-30,05:53:49.000,274,10997133,12605,0,1727675628,12995.55480872999,58.227857670004596,53480.46932184 2024-09-30,05:53:50.000,274,10997151,12845,0,1727675629,12995.507654559995,58.24900506000267,53480.434386240006 2024-09-30,05:53:51.000,274,10997154,12845,0,1727675630,12995.48070932,58.234906800003955,53480.45534760001 2024-09-30,05:53:52.000,274,10997112,12645,0,1727675631,12995.49418193999,58.227857670004596,53480.44836048 2024-09-30,05:53:53.000,274,10997160,12965,0,1727675632,12995.44029146,58.25605419000203,53480.44137336 2024-09-30,05:53:54.000,274,10997171,12685,0,1727675633,12995.44029146,58.178513760001806,53480.434386240006 2024-09-30,05:53:55.000,274,10997158,12805,0,1727675634,12995.46050039,58.22080853999796,53480.42739912001 2024-09-30,05:53:56.000,274,10997143,12525,0,1727675635,12995.467236699995,58.22080853999796,53480.46233472 2024-09-30,05:53:57.000,274,10997128,12605,0,1727675636,12995.467236699995,58.2137594099986,53480.420412 2024-09-30,05:53:58.000,274,10997164,12805,0,1727675637,12995.426818839995,58.20671027999924,53480.40643776001 2024-09-30,05:53:59.000,274,10997153,12565,0,1727675638,12995.386400979995,58.227857670004596,53480.37848928001 2024-09-30,05:54:00.000,274,10997154,12645,0,1727675639,12995.43355514999,58.27015245000075,53480.42739912001 2024-09-30,05:54:01.000,274,10997213,12805,0,1727675640,12995.41334621999,58.2137594099986,53480.3505408 2024-09-30,05:54:02.000,274,10997099,12805,0,1727675641,12995.41334621999,58.234906800003955,53480.37150216 2024-09-30,05:54:03.000,274,10997111,12645,0,1727675642,12995.35271942999,58.241955930003314,53480.39246352 2024-09-30,05:54:04.000,274,10997175,12965,0,1727675643,12995.37292835999,58.22080853999796,53480.413424880004 2024-09-30,05:54:05.000,274,10997175,12685,0,1727675644,12995.325774189994,58.241955930003314,53480.35752792001 2024-09-30,05:54:06.000,274,10997112,12805,0,1727675645,12995.33251049999,58.2137594099986,53480.35752792001 2024-09-30,05:54:07.000,274,10997140,12805,0,1727675646,12995.305565259994,58.227857670004596,53480.33656656001 2024-09-30,05:54:08.000,274,10997153,12645,0,1727675647,12995.31230156999,58.24900506000267,53480.315605200005 2024-09-30,05:54:09.000,274,10997181,12645,0,1727675648,12995.258411089999,58.19966114999988,53480.35752792001 2024-09-30,05:54:10.000,274,10997145,12725,0,1727675649,12995.298828949999,58.20671027999924,53480.28765672001 2024-09-30,05:54:11.000,274,10997154,12725,0,1727675650,12995.265147399994,58.192612020000524,53480.32259232 2024-09-30,05:54:12.000,274,10997146,12765,0,1727675651,12995.25167477999,58.19966114999988,53480.245734000004 2024-09-30,05:54:13.000,274,10997163,12805,0,1727675652,12995.204520609994,58.2137594099986,53480.266695360006 2024-09-30,05:54:14.000,274,10997170,12885,0,1727675653,12995.217993229999,58.178513760001806,53480.28765672001 2024-09-30,05:54:15.000,274,10997145,12565,0,1727675654,12995.191047989989,58.192612020000524,53480.23874688001 2024-09-30,05:54:16.000,274,10997097,12845,0,1727675655,12995.150630129989,58.178513760001806,53480.20381128 2024-09-30,05:54:17.000,274,10997171,12565,0,1727675656,12995.177575369999,58.234906800003955,53480.20381128 2024-09-30,05:54:18.000,274,10997144,12605,0,1727675657,12995.137157509998,58.16441550000309,53480.14092720001 2024-09-30,05:54:19.000,274,10997138,12845,0,1727675658,12995.170839059989,58.19966114999988,53480.18983704001 2024-09-30,05:54:20.000,274,10997121,12525,0,1727675659,12995.103475959993,58.2137594099986,53480.16887568001 2024-09-30,05:54:21.000,274,10997144,12765,0,1727675660,12995.103475959993,58.227857670004596,53480.14092720001 2024-09-30,05:54:22.000,274,10997128,12525,0,1727675661,12995.076530719998,58.22080853999796,53480.18983704001 2024-09-30,05:54:23.000,274,10997125,12525,0,1727675662,12995.049585479988,58.227857670004596,53480.12695296 2024-09-30,05:54:24.000,274,10997120,12525,0,1727675663,12995.069794409988,58.19966114999988,53480.13394008 2024-09-30,05:54:25.000,274,10997125,12645,0,1727675664,12995.002431309993,58.19966114999988,53480.08503024 2024-09-30,05:54:26.000,274,10997124,12725,0,1727675665,12995.049585479988,58.234906800003955,53480.078043120004 2024-09-30,05:54:27.000,274,10997192,12605,0,1727675666,12995.042849169993,58.20671027999924,53480.08503024 2024-09-30,05:54:28.000,274,10997209,12445,0,1727675667,12995.036112859998,58.17146463000245,53480.11297872 2024-09-30,05:54:29.000,274,10997171,12805,0,1727675668,12995.002431309993,58.19966114999988,53480.01515904 2024-09-30,05:54:30.000,274,10997136,12605,0,1727675669,12994.948540830002,58.20671027999924,53480.02214616001 2024-09-30,05:54:31.000,274,10997125,12725,0,1727675670,12994.955277139998,58.192612020000524,53480.00817192 2024-09-30,05:54:32.000,274,10997152,12685,0,1727675671,12994.928331900002,58.178513760001806,53480.029133280004 2024-09-30,05:54:33.000,274,10997150,12725,0,1727675672,12994.948540830002,58.192612020000524,53480.00118480001 2024-09-30,05:54:34.000,274,10997134,12645,0,1727675673,12994.908122970002,58.17146463000245,53479.980223440005 2024-09-30,05:54:35.000,274,10997147,12725,0,1727675674,12994.914859279997,58.2137594099986,53479.97323632001 2024-09-30,05:54:36.000,274,10997125,12685,0,1727675675,12994.901386659993,58.15736637000373,53479.95926208 2024-09-30,05:54:37.000,274,10997138,12925,0,1727675676,12994.901386659993,58.192612020000524,53479.97323632001 2024-09-30,05:54:38.000,274,10997179,12565,0,1727675677,12994.860968799992,58.20671027999924,53479.896378 2024-09-30,05:54:39.000,274,10997177,12765,0,1727675678,12994.860968799992,58.192612020000524,53479.92432648001 2024-09-30,05:54:40.000,274,10997178,12725,0,1727675679,12994.860968799992,58.16441550000309,53479.92432648001 2024-09-30,05:54:41.000,274,10997151,12565,0,1727675680,12994.847496180002,58.15736637000373,53479.90336512001 2024-09-30,05:54:42.000,274,10997111,12845,0,1727675681,12994.793605699997,58.16441550000309,53479.861442400004 2024-09-30,05:54:43.000,274,10997161,12445,0,1727675682,12994.766660460002,58.143268109997734,53479.85445528001 2024-09-30,05:54:44.000,274,10997154,12365,0,1727675683,12994.753187839997,58.15736637000373,53479.83349392001 2024-09-30,05:54:45.000,274,10997125,12445,0,1727675684,12994.773396769997,58.136218979998375,53479.8265068 2024-09-30,05:54:46.000,274,10997165,12485,0,1727675685,12994.726242600002,58.136218979998375,53479.83349392001 2024-09-30,05:54:47.000,274,10997179,12805,0,1727675686,12994.726242600002,58.09392420000222,53479.7915712 2024-09-30,05:54:48.000,274,10997175,12645,0,1727675687,12994.672352119997,58.129169849999016,53479.763622720006 2024-09-30,05:54:49.000,274,10997163,12325,0,1727675688,12994.692561049997,58.15031724000437,53479.77060984 2024-09-30,05:54:50.000,274,10997112,12685,0,1727675689,12994.685824740001,58.1150715900003,53479.763622720006 2024-09-30,05:54:51.000,274,10997174,12765,0,1727675690,12994.685824740001,58.129169849999016,53479.73567424001 2024-09-30,05:54:52.000,274,10997148,12765,0,1727675691,12994.658879499992,58.129169849999016,53479.67977728 2024-09-30,05:54:53.000,274,10997124,12645,0,1727675692,12994.685824740001,58.08687507000286,53479.70772576001 2024-09-30,05:54:54.000,274,10997137,12565,0,1727675693,12994.665615810001,58.12212071999966,53479.58894472001 2024-09-30,05:54:55.000,274,10997173,12645,0,1727675694,12994.685824740001,58.10802246000094,53479.63086744 2024-09-30,05:54:56.000,274,10997170,12605,0,1727675695,12994.631934259996,58.10802246000094,53479.60990608 2024-09-30,05:54:57.000,274,10997176,12805,0,1727675696,12994.638670569992,58.0798259400035,53479.595931840006 2024-09-30,05:54:58.000,274,10997156,12725,0,1727675697,12994.645406880001,58.08687507000286,53479.58894472001 2024-09-30,05:54:59.000,274,10997140,12725,0,1727675698,12994.631934259996,58.065727680004784,53479.55400912 2024-09-30,05:55:00.000,274,10997173,12805,0,1727675699,12994.591516399996,58.07277681000414,53479.574970480004 2024-09-30,05:55:01.000,274,10997170,12565,0,1727675700,12994.564571160001,58.05867854999815,53479.53304776 2024-09-30,05:55:02.000,274,10997153,12725,0,1727675701,12994.584780090001,58.04458028999943,53479.526060640004 2024-09-30,05:55:03.000,274,10997181,12765,0,1727675702,12994.611725329996,58.016383770001994,53479.526060640004 2024-09-30,05:55:04.000,274,10997153,12645,0,1727675703,12994.571307469996,58.009334640002635,53479.53304776 2024-09-30,05:55:05.000,274,10997175,12605,0,1727675704,12994.5241533,58.009334640002635,53479.42125384001 2024-09-30,05:55:06.000,274,10997167,12805,0,1727675705,12994.557834849991,57.98113811999792,53479.49112504 2024-09-30,05:55:07.000,274,10997099,12605,0,1727675706,12994.564571160001,58.002285510003276,53479.477150800005 2024-09-30,05:55:08.000,274,10997202,12445,0,1727675707,12994.557834849991,57.967039859999204,53479.43522808 2024-09-30,05:55:09.000,274,10997102,12685,0,1727675708,12994.564571160001,57.967039859999204,53479.41426672 2024-09-30,05:55:10.000,274,10997163,12565,0,1727675709,12994.50394437,57.97408898999856,53479.45618944 2024-09-30,05:55:11.000,274,10997142,12725,0,1727675710,12994.490471749996,57.967039859999204,53479.44920232001 2024-09-30,05:55:12.000,274,10997118,12605,0,1727675711,12994.50394437,57.94589247000113,53479.407279600004 2024-09-30,05:55:13.000,274,10997128,12965,0,1727675712,12994.510680679996,57.967039859999204,53479.40029248001 2024-09-30,05:55:14.000,274,10997124,12685,0,1727675713,12994.48373544,57.959990729999845,53479.34439552 2024-09-30,05:55:15.000,274,10997160,12645,0,1727675714,12994.490471749996,57.97408898999856,53479.36535688 2024-09-30,05:55:16.000,274,10997146,12925,0,1727675715,12994.5241533,57.952941600000486,53479.39330536 2024-09-30,05:55:17.000,274,10997116,12645,0,1727675716,12994.497208059991,57.91064682000433,53479.33042128001 2024-09-30,05:55:18.000,274,10997148,12645,0,1727675717,12994.50394437,57.952941600000486,53479.31644704 2024-09-30,05:55:19.000,274,10997161,12725,0,1727675718,12994.47699912999,57.967039859999204,53479.28849856 2024-09-30,05:55:20.000,274,10997144,12805,0,1727675719,12994.517416989991,57.959990729999845,53479.27452432 2024-09-30,05:55:21.000,274,10997159,12525,0,1727675720,12994.44331758,57.94589247000113,53479.30247280001 2024-09-30,05:55:22.000,274,10997146,12685,0,1727675721,12994.470262819996,57.93179421000241,53479.30247280001 2024-09-30,05:55:23.000,274,10997158,12605,0,1727675722,12994.470262819996,57.93179421000241,53479.28849856 2024-09-30,05:55:24.000,274,10997156,12645,0,1727675723,12994.44331758,57.903597689997696,53479.239588720004 2024-09-30,05:55:25.000,274,10997182,12485,0,1727675724,12994.497208059991,57.93179421000241,53479.260550080005 2024-09-30,05:55:26.000,274,10997166,12565,0,1727675725,12994.497208059991,57.93884334000177,53479.25356296001 2024-09-30,05:55:27.000,274,10997192,12845,0,1727675726,12994.48373544,57.92474508000305,53479.22561448 2024-09-30,05:55:28.000,274,10997164,12685,0,1727675727,12994.46352651,57.94589247000113,53479.20465312001 2024-09-30,05:55:29.000,274,10997166,12605,0,1727675728,12994.470262819996,57.93179421000241,53479.211640240006 2024-09-30,05:55:30.000,274,10997110,12965,0,1727675729,12994.45679019999,57.93884334000177,53479.21862736 2024-09-30,05:55:31.000,274,10997192,12485,0,1727675730,12994.470262819996,57.91769595000369,53479.16971752 2024-09-30,05:55:32.000,274,10997158,12605,0,1727675731,12994.497208059991,57.93884334000177,53479.15574328 2024-09-30,05:55:33.000,274,10997159,12685,0,1727675732,12994.50394437,57.93884334000177,53479.197666 2024-09-30,05:55:34.000,274,10997143,12645,0,1727675733,12994.470262819996,57.88245029999962,53479.1277948 2024-09-30,05:55:35.000,274,10997168,12325,0,1727675734,12994.470262819996,57.91769595000369,53479.14875616 2024-09-30,05:55:36.000,274,10997158,12565,0,1727675735,12994.470262819996,57.903597689997696,53479.092859200005 2024-09-30,05:55:37.000,274,10997147,12525,0,1727675736,12994.517416989991,57.89654855999834,53479.13478192001 2024-09-30,05:55:38.000,274,10997139,12805,0,1727675737,12994.54436223,57.8683520400009,53479.141769040005 2024-09-30,05:55:39.000,274,10997198,12805,0,1727675738,12994.537625919991,57.87540117000026,53479.16273040001 2024-09-30,05:55:40.000,274,10997181,12605,0,1727675739,12994.551098539996,57.86130291000154,53479.13478192001 2024-09-30,05:55:41.000,274,10997156,12645,0,1727675740,12994.530889609996,57.8683520400009,53479.09984632 2024-09-30,05:55:42.000,274,10997161,12645,0,1727675741,12994.551098539996,57.8683520400009,53479.11382056001 2024-09-30,05:55:43.000,274,10997140,12925,0,1727675742,12994.571307469996,57.8683520400009,53479.092859200005 2024-09-30,05:55:44.000,274,10997153,12485,0,1727675743,12994.591516399996,57.826057260004745,53479.07888496 2024-09-30,05:55:45.000,274,10997192,12645,0,1727675744,12994.551098539996,57.833106390004104,53479.0579236 2024-09-30,05:55:46.000,274,10997158,12925,0,1727675745,12994.537625919991,57.833106390004104,53479.07888496 2024-09-30,05:55:47.000,274,10997168,12685,0,1727675746,12994.571307469996,57.81900812999811,53479.0579236 2024-09-30,05:55:48.000,274,10997168,12605,0,1727675747,12994.571307469996,57.76261509000324,53479.03696224001 2024-09-30,05:55:49.000,274,10997129,12645,0,1727675748,12994.551098539996,57.790811610000674,53479.03696224001 2024-09-30,05:55:50.000,274,10997201,12685,0,1727675749,12994.557834849991,57.776713350001955,53479.043949360006 2024-09-30,05:55:51.000,274,10997166,12765,0,1727675750,12994.564571160001,57.76261509000324,53479.071897840004 2024-09-30,05:55:52.000,274,10997192,12645,0,1727675751,12994.578043779991,57.769664220002596,53479.0579236 2024-09-30,05:55:53.000,274,10997162,12765,0,1727675752,12994.584780090001,57.79786074000003,53479.0579236 2024-09-30,05:55:54.000,274,10997201,12845,0,1727675753,12994.578043779991,57.74851683000452,53478.99503952001 2024-09-30,05:55:55.000,274,10997150,12405,0,1727675754,12994.571307469996,57.790811610000674,53479.06491072001 2024-09-30,05:55:56.000,274,10997128,12845,0,1727675755,12994.564571160001,57.790811610000674,53479.05093648 2024-09-30,05:55:57.000,274,10997131,12885,0,1727675756,12994.591516399996,57.776713350001955,53479.043949360006 2024-09-30,05:55:58.000,274,10997141,12725,0,1727675757,12994.584780090001,57.81195899999875,53479.00202664 2024-09-30,05:55:59.000,274,10997173,12685,0,1727675758,12994.530889609996,57.769664220002596,53478.99503952001 2024-09-30,05:56:00.000,274,10997134,12845,0,1727675759,12994.578043779991,57.769664220002596,53479.03696224001 2024-09-30,05:56:01.000,274,10997169,12645,0,1727675760,12994.564571160001,57.769664220002596,53478.99503952001 2024-09-30,05:56:02.000,274,10997161,12645,0,1727675761,12994.54436223,57.790811610000674,53479.00202664 2024-09-30,05:56:03.000,274,10997140,12805,0,1727675762,12994.557834849991,57.769664220002596,53478.974078160005 2024-09-30,05:56:04.000,274,10997130,12725,0,1727675763,12994.564571160001,57.741467699997884,53478.9531168 2024-09-30,05:56:05.000,274,10997184,12965,0,1727675764,12994.578043779991,57.741467699997884,53478.96010392 2024-09-30,05:56:06.000,274,10997151,12565,0,1727675765,12994.564571160001,57.769664220002596,53478.974078160005 2024-09-30,05:56:07.000,274,10997159,12445,0,1727675766,12994.564571160001,57.741467699997884,53478.96709104001 2024-09-30,05:56:08.000,274,10997171,12965,0,1727675767,12994.54436223,57.74851683000452,53478.925168320005 2024-09-30,05:56:09.000,274,10997175,12885,0,1727675768,12994.564571160001,57.75556596000388,53478.91119408 2024-09-30,05:56:10.000,274,10997192,12885,0,1727675769,12994.54436223,57.741467699997884,53478.93215544 2024-09-30,05:56:11.000,274,10997169,12525,0,1727675770,12994.530889609996,57.734418569998525,53478.904206960004 2024-09-30,05:56:12.000,274,10997151,12885,0,1727675771,12994.537625919991,57.734418569998525,53478.89721984001 2024-09-30,05:56:13.000,274,10997123,12765,0,1727675772,12994.517416989991,57.71327118000045,53478.8832456 2024-09-30,05:56:14.000,274,10997173,12565,0,1727675773,12994.48373544,57.727369439999165,53478.86927136001 2024-09-30,05:56:15.000,274,10997165,12925,0,1727675774,12994.490471749996,57.68507466000301,53478.855297120004 2024-09-30,05:56:16.000,274,10997166,12645,0,1727675775,12994.470262819996,57.67802553000365,53478.86228424 2024-09-30,05:56:17.000,274,10997167,12765,0,1727675776,12994.470262819996,57.6568781399983,53478.84831000001 2024-09-30,05:56:18.000,274,10997192,12685,0,1727675777,12994.510680679996,57.69212379000237,53478.82734864001 2024-09-30,05:56:19.000,274,10997191,12605,0,1727675778,12994.510680679996,57.6568781399983,53478.79940016001 2024-09-30,05:56:20.000,274,10997205,12725,0,1727675779,12994.517416989991,57.64277987999958,53478.82734864001 2024-09-30,05:56:21.000,274,10997149,13045,0,1727675780,12994.510680679996,57.6568781399983,53478.8832456 2024-09-30,05:56:22.000,274,10997207,12645,0,1727675781,12994.530889609996,57.63573075000022,53478.79940016001 2024-09-30,05:56:23.000,274,10997164,12645,0,1727675782,12994.50394437,57.61458336000214,53478.7435032 2024-09-30,05:56:24.000,274,10997170,12645,0,1727675783,12994.490471749996,57.6568781399983,53478.8133744 2024-09-30,05:56:25.000,274,10997159,12645,0,1727675784,12994.497208059991,57.61458336000214,53478.72254184 2024-09-30,05:56:26.000,274,10997170,12965,0,1727675785,12994.537625919991,57.600485100003425,53478.77843880001 2024-09-30,05:56:27.000,274,10997122,12765,0,1727675786,12994.54436223,57.607534230002784,53478.77843880001 2024-09-30,05:56:28.000,274,10997142,12645,0,1727675787,12994.530889609996,57.607534230002784,53478.71555472 2024-09-30,05:56:29.000,274,10997170,12965,0,1727675788,12994.578043779991,57.600485100003425,53478.708567600006 2024-09-30,05:56:30.000,274,10997184,12445,0,1727675789,12994.658879499992,57.57933770999807,53478.72254184 2024-09-30,05:56:31.000,274,10997169,12365,0,1727675790,12994.584780090001,57.57228857999871,53478.708567600006 2024-09-30,05:56:32.000,274,10997168,12445,0,1727675791,12994.598252709991,57.57228857999871,53478.69459336 2024-09-30,05:56:33.000,274,10997130,12645,0,1727675792,12994.604989020001,57.56523944999935,53478.70158048001 2024-09-30,05:56:34.000,274,10997144,12725,0,1727675793,12994.604989020001,57.58638684000471,53478.652670639996 2024-09-30,05:56:35.000,274,10997158,12725,0,1727675794,12994.658879499992,57.57933770999807,53478.652670639996 2024-09-30,05:56:36.000,274,10997160,12765,0,1727675795,12994.665615810001,57.544092060001276,53478.65965776001 2024-09-30,05:56:37.000,274,10997169,12725,0,1727675796,12994.652143189996,57.50884641000448,53478.687606240004 2024-09-30,05:56:38.000,274,10997154,12845,0,1727675797,12994.699297359992,57.51589554000384,53478.62472216 2024-09-30,05:56:39.000,274,10997135,12445,0,1727675798,12994.665615810001,57.551141190000635,53478.59677368 2024-09-30,05:56:40.000,274,10997189,12445,0,1727675799,12994.706033670001,57.5229446700032,53478.61074792001 2024-09-30,05:56:41.000,274,10997149,12765,0,1727675800,12994.679088429992,57.50884641000448,53478.58279944001 2024-09-30,05:56:42.000,274,10997152,12805,0,1727675801,12994.706033670001,57.501797279997845,53478.61074792001 2024-09-30,05:56:43.000,274,10997121,12525,0,1727675802,12994.685824740001,57.52999380000256,53478.589786560005 2024-09-30,05:56:44.000,274,10997129,12805,0,1727675803,12994.706033670001,57.51589554000384,53478.56183808001 2024-09-30,05:56:45.000,274,10997184,12365,0,1727675804,12994.759924149992,57.494748149998486,53478.589786560005 2024-09-30,05:56:46.000,274,10997138,12685,0,1727675805,12994.726242600002,57.5229446700032,53478.589786560005 2024-09-30,05:56:47.000,274,10997191,12645,0,1727675806,12994.746451530002,57.50884641000448,53478.56183808001 2024-09-30,05:56:48.000,274,10997167,12685,0,1727675807,12994.739715219992,57.501797279997845,53478.61773504 2024-09-30,05:56:49.000,274,10997137,12525,0,1727675808,12994.719506289992,57.46655163000105,53478.59677368 2024-09-30,05:56:50.000,274,10997203,12805,0,1727675809,12994.699297359992,57.45245337000233,53478.56183808001 2024-09-30,05:56:51.000,274,10997182,12525,0,1727675810,12994.719506289992,57.431305980004254,53478.55485096 2024-09-30,05:56:52.000,274,10997198,12605,0,1727675811,12994.746451530002,57.431305980004254,53478.5688252 2024-09-30,05:56:53.000,274,10997161,12805,0,1727675812,12994.759924149992,57.41720771999826,53478.6037608 2024-09-30,05:56:54.000,274,10997162,12725,0,1727675813,12994.753187839997,57.45245337000233,53478.53388960001 2024-09-30,05:56:55.000,274,10997222,12445,0,1727675814,12994.786869390002,57.431305980004254,53478.589786560005 2024-09-30,05:56:56.000,274,10997197,12765,0,1727675815,12994.766660460002,57.45950250000169,53478.589786560005 2024-09-30,05:56:57.000,274,10997180,12645,0,1727675816,12994.766660460002,57.43835511000361,53478.5688252 2024-09-30,05:56:58.000,274,10997202,12645,0,1727675817,12994.759924149992,57.44540424000297,53478.59677368 2024-09-30,05:56:59.000,274,10997143,12765,0,1727675818,12994.766660460002,57.45245337000233,53478.5688252 2024-09-30,05:57:00.000,274,10997207,12605,0,1727675819,12994.773396769997,57.50884641000448,53478.52690248 2024-09-30,05:57:01.000,274,10997162,12885,0,1727675820,12994.786869390002,57.494748149998486,53478.57581232 2024-09-30,05:57:02.000,274,10997157,12805,0,1727675821,12994.786869390002,57.41720771999826,53478.58279944001 2024-09-30,05:57:03.000,274,10997234,12645,0,1727675822,12994.793605699997,57.431305980004254,53478.53388960001 2024-09-30,05:57:04.000,274,10997154,12565,0,1727675823,12994.874441419997,57.47360076000041,53478.519915360004 2024-09-30,05:57:05.000,274,10997191,12845,0,1727675824,12994.840759869992,57.41720771999826,53478.47799264 2024-09-30,05:57:06.000,274,10997182,12645,0,1727675825,12994.834023559997,57.431305980004254,53478.46401840001 2024-09-30,05:57:07.000,274,10997168,12645,0,1727675826,12994.860968799992,57.44540424000297,53478.54786384 2024-09-30,05:57:08.000,274,10997179,12445,0,1727675827,12994.854232489997,57.44540424000297,53478.51292824001 2024-09-30,05:57:09.000,274,10997182,12805,0,1727675828,12994.840759869992,57.47360076000041,53478.50594112 2024-09-30,05:57:10.000,274,10997204,12645,0,1727675829,12994.887914040002,57.4101585899989,53478.54786384 2024-09-30,05:57:11.000,274,10997150,12565,0,1727675830,12994.820550939992,57.43835511000361,53478.56183808001 2024-09-30,05:57:12.000,274,10997201,12765,0,1727675831,12994.834023559997,57.45950250000169,53478.54786384 2024-09-30,05:57:13.000,274,10997181,12565,0,1727675832,12994.881177729992,57.4101585899989,53478.498954 2024-09-30,05:57:14.000,274,10997129,12765,0,1727675833,12994.840759869992,57.431305980004254,53478.498954 2024-09-30,05:57:15.000,274,10997179,12765,0,1727675834,12994.881177729992,57.34671642000467,53478.50594112 2024-09-30,05:57:16.000,274,10997173,12725,0,1727675835,12994.908122970002,57.381962070001464,53478.50594112 2024-09-30,05:57:17.000,274,10997159,12765,0,1727675836,12994.901386659993,57.40310945999954,53478.47799264 2024-09-30,05:57:18.000,274,10997165,12685,0,1727675837,12994.935068209998,57.374912940002105,53478.471005520005 2024-09-30,05:57:19.000,274,10997126,12565,0,1727675838,12994.928331900002,57.39606033000018,53478.52690248 2024-09-30,05:57:20.000,274,10997155,12885,0,1727675839,12994.914859279997,57.4101585899989,53478.50594112 2024-09-30,05:57:21.000,274,10997169,12445,0,1727675840,12994.935068209998,57.4101585899989,53478.498954 2024-09-30,05:57:22.000,274,10997149,12365,0,1727675841,12994.955277139998,57.38901120000082,53478.484979759996 2024-09-30,05:57:23.000,274,10997103,12725,0,1727675842,12994.908122970002,57.39606033000018,53478.471005520005 2024-09-30,05:57:24.000,274,10997200,12565,0,1727675843,12994.935068209998,57.40310945999954,53478.471005520005 2024-09-30,05:57:25.000,274,10997122,12565,0,1727675844,12994.948540830002,57.374912940002105,53478.45004416 2024-09-30,05:57:26.000,274,10997162,12565,0,1727675845,12994.948540830002,57.367863810002746,53478.47799264 2024-09-30,05:57:27.000,274,10997166,12725,0,1727675846,12994.968749760003,57.39606033000018,53478.43606992 2024-09-30,05:57:28.000,274,10997188,12605,0,1727675847,12994.988958690003,57.381962070001464,53478.498954 2024-09-30,05:57:29.000,274,10997138,12645,0,1727675848,12994.968749760003,57.36081468000339,53478.45703128 2024-09-30,05:57:30.000,274,10997181,12845,0,1727675849,12994.968749760003,57.374912940002105,53478.51292824001 2024-09-30,05:57:31.000,274,10997140,12765,0,1727675850,12994.988958690003,57.36081468000339,53478.484979759996 2024-09-30,05:57:32.000,274,10997195,12725,0,1727675851,12995.009167619988,57.3114707700006,53478.471005520005 2024-09-30,05:57:33.000,274,10997169,12485,0,1727675852,12994.995694999998,57.33966728999803,53478.45703128 2024-09-30,05:57:34.000,274,10997182,12525,0,1727675853,12995.015903929998,57.332618159998674,53478.471005520005 2024-09-30,05:57:35.000,274,10997229,12925,0,1727675854,12995.036112859998,57.318519899999956,53478.47799264 2024-09-30,05:57:36.000,274,10997194,12485,0,1727675855,12995.076530719998,57.34671642000467,53478.47799264 2024-09-30,05:57:37.000,274,10997154,12805,0,1727675856,12995.083267029993,57.35376555000403,53478.44305704001 2024-09-30,05:57:38.000,274,10997171,12485,0,1727675857,12995.116948579998,57.325569029999315,53478.51292824001 2024-09-30,05:57:39.000,274,10997122,12605,0,1727675858,12995.076530719998,57.325569029999315,53478.51292824001 2024-09-30,05:57:40.000,274,10997176,12885,0,1727675859,12995.110212269989,57.332618159998674,53478.46401840001 2024-09-30,05:57:41.000,274,10997131,12645,0,1727675860,12995.130421199989,57.318519899999956,53478.46401840001 2024-09-30,05:57:42.000,274,10997144,12565,0,1727675861,12995.123684889993,57.30442164000124,53478.498954 2024-09-30,05:57:43.000,274,10997175,12845,0,1727675862,12995.123684889993,57.2762251200038,53478.49196688001 2024-09-30,05:57:44.000,274,10997183,12445,0,1727675863,12995.116948579998,57.325569029999315,53478.47799264 2024-09-30,05:57:45.000,274,10997160,12565,0,1727675864,12995.123684889993,57.30442164000124,53478.519915360004 2024-09-30,05:57:46.000,274,10997161,12765,0,1727675865,12995.150630129989,57.28327425000316,53478.484979759996 2024-09-30,05:57:47.000,274,10997122,12645,0,1727675866,12995.143893819994,57.30442164000124,53478.471005520005 2024-09-30,05:57:48.000,274,10997217,12725,0,1727675867,12995.143893819994,57.30442164000124,53478.519915360004 2024-09-30,05:57:49.000,274,10997198,12805,0,1727675868,12995.143893819994,57.25507772999845,53478.47799264 2024-09-30,05:57:50.000,274,10997128,12765,0,1727675869,12995.137157509998,57.26917599000444,53478.471005520005 2024-09-30,05:57:51.000,274,10997191,12405,0,1727675870,12995.164102749994,57.26212685999781,53478.45004416 2024-09-30,05:57:52.000,274,10997187,12885,0,1727675871,12995.184311679994,57.26917599000444,53478.47799264 2024-09-30,05:57:53.000,274,10997169,12805,0,1727675872,12995.211256919989,57.29032338000252,53478.540876720006 2024-09-30,05:57:54.000,274,10997169,12765,0,1727675873,12995.197784299999,57.28327425000316,53478.50594112 2024-09-30,05:57:55.000,274,10997164,12525,0,1727675874,12995.177575369999,57.29032338000252,53478.53388960001 2024-09-30,05:57:56.000,274,10997182,12725,0,1727675875,12995.164102749994,57.29032338000252,53478.498954 2024-09-30,05:57:57.000,274,10997149,12525,0,1727675876,12995.184311679994,57.28327425000316,53478.519915360004 2024-09-30,05:57:58.000,274,10997171,12725,0,1727675877,12995.204520609994,57.2762251200038,53478.51292824001 2024-09-30,05:57:59.000,274,10997161,12485,0,1727675878,12995.244938469994,57.25507772999845,53478.519915360004 2024-09-30,05:58:00.000,274,10997178,12565,0,1727675879,12995.224729539994,57.23393034000037,53478.50594112 2024-09-30,05:58:01.000,274,10997196,12765,0,1727675880,12995.244938469994,57.24097946999973,53478.54786384 2024-09-30,05:58:02.000,274,10997169,12685,0,1727675881,12995.265147399994,57.22688121000101,53478.55485096 2024-09-30,05:58:03.000,274,10997190,12725,0,1727675882,12995.238202159999,57.21278295000229,53478.52690248 2024-09-30,05:58:04.000,274,10997127,12645,0,1727675883,12995.298828949999,57.21983208000165,53478.52690248 2024-09-30,05:58:05.000,274,10997141,12765,0,1727675884,12995.258411089999,57.184586430004856,53478.52690248 2024-09-30,05:58:06.000,274,10997192,12485,0,1727675885,12995.244938469994,57.198684690003574,53478.49196688001 2024-09-30,05:58:07.000,274,10997137,12925,0,1727675886,12995.27188370999,57.1634390399995,53478.57581232 2024-09-30,05:58:08.000,274,10997171,12525,0,1727675887,12995.305565259994,57.17048816999886,53478.61074792001 2024-09-30,05:58:09.000,274,10997162,12645,0,1727675888,12995.325774189994,57.17048816999886,53478.57581232 2024-09-30,05:58:10.000,274,10997154,12765,0,1727675889,12995.37292835999,57.142291650001425,53478.57581232 2024-09-30,05:58:11.000,274,10997121,12645,0,1727675890,12995.366192049994,57.1634390399995,53478.56183808001 2024-09-30,05:58:12.000,274,10997118,12725,0,1727675891,12995.325774189994,57.11409513000399,53478.54786384 2024-09-30,05:58:13.000,274,10997166,12685,0,1727675892,12995.37292835999,57.135242520002066,53478.6037608 2024-09-30,05:58:14.000,274,10997144,12885,0,1727675893,12995.35945574,57.092947739998635,53478.519915360004 2024-09-30,05:58:15.000,274,10997200,12885,0,1727675894,12995.37966467,57.142291650001425,53478.5688252 2024-09-30,05:58:16.000,274,10997176,12765,0,1727675895,12995.37292835999,57.11409513000399,53478.540876720006 2024-09-30,05:58:17.000,274,10997155,12845,0,1727675896,12995.386400979995,57.092947739998635,53478.6037608 2024-09-30,05:58:18.000,274,10997127,12645,0,1727675897,12995.42008253,57.142291650001425,53478.61773504 2024-09-30,05:58:19.000,274,10997201,12605,0,1727675898,12995.44029146,57.149340780000784,53478.63170928001 2024-09-30,05:58:20.000,274,10997151,12765,0,1727675899,12995.46050039,57.11409513000399,53478.58279944001 2024-09-30,05:58:21.000,274,10997190,12765,0,1727675900,12995.447027769995,57.11409513000399,53478.55485096 2024-09-30,05:58:22.000,274,10997141,12365,0,1727675901,12995.47397300999,57.135242520002066,53478.62472216 2024-09-30,05:58:23.000,274,10997167,12805,0,1727675902,12995.47397300999,57.11409513000399,53478.61773504 2024-09-30,05:58:24.000,274,10997183,12445,0,1727675903,12995.487445629995,57.10704600000463,53478.62472216 2024-09-30,05:58:25.000,274,10997093,12685,0,1727675904,12995.507654559995,57.085898609999276,53478.61074792001 2024-09-30,05:58:26.000,274,10997159,12525,0,1727675905,12995.51439086999,57.11409513000399,53478.57581232 2024-09-30,05:58:27.000,274,10997139,12845,0,1727675906,12995.548072419995,57.12819339000271,53478.638696400005 2024-09-30,05:58:28.000,274,10997151,12605,0,1727675907,12995.548072419995,57.11409513000399,53478.63170928001 2024-09-30,05:58:29.000,274,10997164,12565,0,1727675908,12995.57501765999,57.07884947999992,53478.68061912001 2024-09-30,05:58:30.000,274,10997133,12725,0,1727675909,12995.588490279995,57.092947739998635,53478.64568352 2024-09-30,05:58:31.000,274,10997112,12925,0,1727675910,12995.62217183,57.099996869997995,53478.673632 2024-09-30,05:58:32.000,274,10997159,12725,0,1727675911,12995.61543551999,57.085898609999276,53478.72254184 2024-09-30,05:58:33.000,274,10997137,12965,0,1727675912,12995.649117069996,57.11409513000399,53478.64568352 2024-09-30,05:58:34.000,274,10997146,12645,0,1727675913,12995.61543551999,57.099996869997995,53478.687606240004 2024-09-30,05:58:35.000,274,10997156,12485,0,1727675914,12995.65585337999,57.099996869997995,53478.72254184 2024-09-30,05:58:36.000,274,10997114,12765,0,1727675915,12995.649117069996,57.12114426000335,53478.652670639996 2024-09-30,05:58:37.000,274,10997184,12845,0,1727675916,12995.65585337999,57.099996869997995,53478.69459336 2024-09-30,05:58:38.000,274,10997133,12725,0,1727675917,12995.65585337999,57.12114426000335,53478.652670639996 2024-09-30,05:58:39.000,274,10997181,12605,0,1727675918,12995.67606230999,57.11409513000399,53478.708567600006 2024-09-30,05:58:40.000,274,10997165,12725,0,1727675919,12995.67606230999,57.092947739998635,53478.72952896001 2024-09-30,05:58:41.000,274,10997136,12565,0,1727675920,12995.68279862,57.12114426000335,53478.7435032 2024-09-30,05:58:42.000,274,10997123,12965,0,1727675921,12995.709743859996,57.12114426000335,53478.7435032 2024-09-30,05:58:43.000,274,10997150,12965,0,1727675922,12995.736689099991,57.099996869997995,53478.72254184 2024-09-30,05:58:44.000,274,10997184,12605,0,1727675923,12995.74342541,57.092947739998635,53478.72952896001 2024-09-30,05:58:45.000,274,10997122,12605,0,1727675924,12995.770370649996,57.092947739998635,53478.79241304 2024-09-30,05:58:46.000,274,10997129,12765,0,1727675925,12995.76363434,57.10704600000463,53478.72952896001 2024-09-30,05:58:47.000,274,10997139,12645,0,1727675926,12995.804052200001,57.07884947999992,53478.77843880001 2024-09-30,05:58:48.000,274,10997149,12365,0,1727675927,12995.810788509996,57.092947739998635,53478.82734864001 2024-09-30,05:58:49.000,274,10997147,12685,0,1727675928,12995.810788509996,57.04360383000312,53478.89023272 2024-09-30,05:58:50.000,274,10997160,12645,0,1727675929,12995.790579579996,57.085898609999276,53478.84132288 2024-09-30,05:58:51.000,274,10997122,12805,0,1727675930,12995.804052200001,57.092947739998635,53478.84831000001 2024-09-30,05:58:52.000,274,10997155,12685,0,1727675931,12995.851206369996,57.10704600000463,53478.84831000001 2024-09-30,05:58:53.000,274,10997132,12765,0,1727675932,12995.844470060001,57.10704600000463,53478.83433576 2024-09-30,05:58:54.000,274,10997133,12725,0,1727675933,12995.864678990001,57.0647512200012,53478.82036152 2024-09-30,05:58:55.000,274,10997100,12645,0,1727675934,12995.891624229997,57.0647512200012,53478.89721984001 2024-09-30,05:58:56.000,274,10997137,13005,0,1727675935,12995.898360539992,57.099996869997995,53478.91119408 2024-09-30,05:58:57.000,274,10997155,12605,0,1727675936,12995.958987329992,57.07884947999992,53478.925168320005 2024-09-30,05:58:58.000,274,10997135,12765,0,1727675937,12995.945514710002,57.099996869997995,53478.89023272 2024-09-30,05:58:59.000,274,10997184,12645,0,1727675938,12995.958987329992,57.10704600000463,53478.91818120001 2024-09-30,05:59:00.000,274,10997192,12605,0,1727675939,12996.026350430002,57.092947739998635,53478.91119408 2024-09-30,05:59:01.000,274,10997192,12405,0,1727675940,12995.979196259992,57.11409513000399,53478.91119408 2024-09-30,05:59:02.000,274,10997167,12685,0,1727675941,12996.019614119992,57.12819339000271,53478.94612968001 2024-09-30,05:59:03.000,274,10997135,12525,0,1727675942,12996.060031979992,57.085898609999276,53478.9531168 2024-09-30,05:59:04.000,274,10997147,12685,0,1727675943,12996.060031979992,57.12114426000335,53478.91818120001 2024-09-30,05:59:05.000,274,10997136,12765,0,1727675944,12996.033086739997,57.135242520002066,53478.94612968001 2024-09-30,05:59:06.000,274,10997204,12845,0,1727675945,12996.107186150002,57.12819339000271,53479.043949360006 2024-09-30,05:59:07.000,274,10997140,12725,0,1727675946,12996.100449839993,57.12819339000271,53479.022988000004 2024-09-30,05:59:08.000,274,10997180,12485,0,1727675947,12996.140867699993,57.11409513000399,53478.99503952001 2024-09-30,05:59:09.000,274,10997163,12965,0,1727675948,12996.174549249998,57.135242520002066,53479.00901376 2024-09-30,05:59:10.000,274,10997116,12565,0,1727675949,12996.181285559993,57.099996869997995,53479.03696224001 2024-09-30,05:59:11.000,274,10997156,12845,0,1727675950,12996.201494489993,57.099996869997995,53479.05093648 2024-09-30,05:59:12.000,274,10997129,12765,0,1727675951,12996.248648659988,57.12114426000335,53479.08587208001 2024-09-30,05:59:13.000,274,10997121,12965,0,1727675952,12996.275593899998,57.12819339000271,53479.0579236 2024-09-30,05:59:14.000,274,10997152,12485,0,1727675953,12996.262121279993,57.12114426000335,53479.14875616 2024-09-30,05:59:15.000,274,10997161,12685,0,1727675954,12996.316011759998,57.11409513000399,53479.16273040001 2024-09-30,05:59:16.000,274,10997168,12645,0,1727675955,12996.302539139993,57.156389910000144,53479.17670464 2024-09-30,05:59:17.000,274,10997181,12845,0,1727675956,12996.383374859994,57.156389910000144,53479.190678880004 2024-09-30,05:59:18.000,274,10997109,12525,0,1727675957,12996.369902239989,57.198684690003574,53479.16971752 2024-09-30,05:59:19.000,274,10997265,12685,0,1727675958,12996.417056409999,57.191635560004215,53479.23260160001 2024-09-30,05:59:20.000,274,10997131,12765,0,1727675959,12996.444001649994,57.184586430004856,53479.239588720004 2024-09-30,05:59:21.000,274,10997112,12965,0,1727675960,12996.457474269999,57.17048816999886,53479.25356296001 2024-09-30,05:59:22.000,274,10997098,12725,0,1727675961,12996.504628439994,57.17753729999822,53479.24657584 2024-09-30,05:59:23.000,274,10997102,12525,0,1727675962,12996.484419509994,57.17753729999822,53479.30247280001 2024-09-30,05:59:24.000,274,10997193,12725,0,1727675963,12996.545046299994,57.1634390399995,53479.32343416 2024-09-30,05:59:25.000,274,10997088,12805,0,1727675964,12996.55851892,57.198684690003574,53479.33042128001 2024-09-30,05:59:26.000,274,10997166,12445,0,1727675965,12996.61240939999,57.1634390399995,53479.309459920005 2024-09-30,05:59:27.000,274,10997155,12565,0,1727675966,12996.61240939999,57.17753729999822,53479.3374084 2024-09-30,05:59:28.000,274,10997130,12925,0,1727675967,12996.63935464,57.1634390399995,53479.44920232001 2024-09-30,05:59:29.000,274,10997128,12605,0,1727675968,12996.63261832999,57.184586430004856,53479.42125384001 2024-09-30,05:59:30.000,274,10997162,12605,0,1727675969,12996.666299879995,57.17048816999886,53479.477150800005 2024-09-30,05:59:31.000,274,10997132,12845,0,1727675970,12996.6797725,57.20573382000293,53479.47016368001 2024-09-30,05:59:32.000,274,10997168,12765,0,1727675971,12996.6797725,57.184586430004856,53479.46317656 2024-09-30,05:59:33.000,274,10997143,12685,0,1727675972,12996.71345404999,57.17048816999886,53479.56099624 2024-09-30,05:59:34.000,274,10997182,12845,0,1727675973,12996.69324511999,57.1634390399995,53479.45618944 2024-09-30,05:59:35.000,274,10997141,12845,0,1727675974,12996.76060822,57.184586430004856,53479.56099624 2024-09-30,05:59:36.000,274,10997112,12685,0,1727675975,12996.74039929,57.198684690003574,53479.56798336001 2024-09-30,05:59:37.000,274,10997129,12525,0,1727675976,12996.747135599995,57.184586430004856,53479.5819576 2024-09-30,05:59:38.000,274,10997119,12565,0,1727675977,12996.787553459995,57.184586430004856,53479.5819576 2024-09-30,05:59:39.000,274,10997173,12405,0,1727675978,12996.767344529995,57.21278295000229,53479.63785456001 2024-09-30,05:59:40.000,274,10997139,12805,0,1727675979,12996.82123501,57.191635560004215,53479.63086744 2024-09-30,05:59:41.000,274,10997139,12645,0,1727675980,12996.787553459995,57.198684690003574,53479.65881592 2024-09-30,05:59:42.000,274,10997118,12725,0,1727675981,12996.85491655999,57.184586430004856,53479.67279016 2024-09-30,05:59:43.000,274,10997162,12685,0,1727675982,12996.87512548999,57.23393034000037,53479.70772576001 2024-09-30,05:59:44.000,274,10997208,12525,0,1727675983,12996.848180249995,57.24802859999909,53479.65881592 2024-09-30,05:59:45.000,274,10997131,12845,0,1727675984,12996.848180249995,57.26212685999781,53479.693751520004 2024-09-30,05:59:46.000,274,10997181,12565,0,1727675985,12996.848180249995,57.22688121000101,53479.74964848 2024-09-30,05:59:47.000,274,10997163,12965,0,1727675986,12996.87512548999,57.20573382000293,53479.77759696 2024-09-30,05:59:48.000,274,10997108,12445,0,1727675987,12996.89533441999,57.191635560004215,53479.77060984 2024-09-30,05:59:49.000,274,10997154,12885,0,1727675988,12996.87512548999,57.21983208000165,53479.78458408001 2024-09-30,05:59:50.000,274,10997146,12445,0,1727675989,12996.888598109996,57.22688121000101,53479.77759696 2024-09-30,05:59:51.000,274,10997133,12805,0,1727675990,12996.92227966,57.191635560004215,53479.80554544001 2024-09-30,05:59:52.000,274,10997125,12605,0,1727675991,12996.935752279991,57.198684690003574,53479.84048104 2024-09-30,05:59:53.000,274,10997150,12605,0,1727675992,12996.935752279991,57.184586430004856,53479.84746816 2024-09-30,05:59:54.000,274,10997171,12765,0,1727675993,12996.935752279991,57.156389910000144,53479.861442400004 2024-09-30,05:59:55.000,274,10997140,12645,0,1727675994,12996.94248859,57.184586430004856,53479.87541664001 2024-09-30,05:59:56.000,274,10997117,12645,0,1727675995,12996.996379069991,57.17048816999886,53479.882403760006 2024-09-30,05:59:57.000,274,10997123,12765,0,1727675996,12996.976170139991,57.184586430004856,53479.896378 2024-09-30,05:59:58.000,274,10997127,12805,0,1727675997,12996.96269752,57.142291650001425,53479.92432648001 2024-09-30,05:59:59.000,274,10997216,12805,0,1727675998,12996.969433829996,57.17753729999822,53479.92432648001 2024-09-30,06:00:00.000,274,10997154,12805,0,1727675999,12996.996379069991,57.142291650001425,53479.94528784 2024-09-30,06:00:01.000,274,10997146,12605,0,1727676000,12997.023324310001,57.1634390399995,53479.9662492 2024-09-30,06:00:02.000,274,10997160,12765,0,1727676001,12997.030060619996,57.142291650001425,53480.00817192 2024-09-30,06:00:03.000,274,10997119,12925,0,1727676002,12997.030060619996,57.156389910000144,53479.980223440005 2024-09-30,06:00:04.000,274,10997157,12765,0,1727676003,12997.050269549996,57.1634390399995,53480.029133280004 2024-09-30,06:00:05.000,274,10997150,12645,0,1727676004,12997.070478479996,57.149340780000784,53480.029133280004 2024-09-30,06:00:06.000,274,10997151,12725,0,1727676005,12997.043533240001,57.142291650001425,53480.0361204 2024-09-30,06:00:07.000,274,10997117,12525,0,1727676006,12997.070478479996,57.11409513000399,53480.078043120004 2024-09-30,06:00:08.000,274,10997134,12845,0,1727676007,12997.110896339997,57.12819339000271,53480.09201736001 2024-09-30,06:00:09.000,274,10997093,12765,0,1727676008,12997.077214789992,57.10704600000463,53480.08503024 2024-09-30,06:00:10.000,274,10997157,12805,0,1727676009,12997.077214789992,57.092947739998635,53480.09201736001 2024-09-30,06:00:11.000,274,10997114,12605,0,1727676010,12997.090687409996,57.10704600000463,53480.11297872 2024-09-30,06:00:12.000,274,10997108,12605,0,1727676011,12997.070478479996,57.092947739998635,53480.16887568001 2024-09-30,06:00:13.000,274,10997175,13125,0,1727676012,12997.070478479996,57.099996869997995,53480.078043120004 2024-09-30,06:00:14.000,274,10997176,12645,0,1727676013,12997.083951100001,57.07884947999992,53480.15490144 2024-09-30,06:00:15.000,274,10997152,12885,0,1727676014,12997.077214789992,57.07180035000056,53480.18983704001 2024-09-30,06:00:16.000,274,10997110,12445,0,1727676015,12997.070478479996,57.0647512200012,53480.15490144 2024-09-30,06:00:17.000,274,10997163,12725,0,1727676016,12997.063742170001,57.0647512200012,53480.196824160004 2024-09-30,06:00:18.000,274,10997158,12965,0,1727676017,12997.057005859991,57.02245643999777,53480.20381128 2024-09-30,06:00:19.000,274,10997174,12685,0,1727676018,12997.030060619996,57.02245643999777,53480.18284992 2024-09-30,06:00:20.000,274,10997133,12805,0,1727676019,12997.050269549996,57.04360383000312,53480.21079840001 2024-09-30,06:00:21.000,274,10997158,12805,0,1727676020,12997.016587999991,57.085898609999276,53480.21079840001 2024-09-30,06:00:22.000,274,10997159,12845,0,1727676021,12997.016587999991,57.0647512200012,53480.217785520006 2024-09-30,06:00:23.000,274,10997124,12685,0,1727676022,12997.023324310001,57.03655470000376,53480.245734000004 2024-09-30,06:00:24.000,274,10997208,12445,0,1727676023,12996.989642759996,57.01540730999841,53480.245734000004 2024-09-30,06:00:25.000,274,10997160,12605,0,1727676024,12996.976170139991,57.03655470000376,53480.23874688001 2024-09-30,06:00:26.000,274,10997156,12525,0,1727676025,12996.98290645,57.03655470000376,53480.196824160004 2024-09-30,06:00:27.000,274,10997165,12805,0,1727676026,12996.955961209991,57.05065296000248,53480.23874688001 2024-09-30,06:00:28.000,274,10997162,12725,0,1727676027,12996.969433829996,57.03655470000376,53480.23175976 2024-09-30,06:00:29.000,274,10997161,12565,0,1727676028,12996.989642759996,57.00835817999905,53480.22477264 2024-09-30,06:00:30.000,274,10997147,12805,0,1727676029,12996.989642759996,57.0295055700044,53480.25970824001 2024-09-30,06:00:31.000,274,10997136,12725,0,1727676030,12996.989642759996,57.00835817999905,53480.20381128 2024-09-30,06:00:32.000,274,10997145,12445,0,1727676031,12996.96269752,57.00130904999969,53480.18983704001 2024-09-30,06:00:33.000,274,10997150,12445,0,1727676032,12996.929015969996,57.02245643999777,53480.18983704001 2024-09-30,06:00:34.000,274,10997180,12565,0,1727676033,12996.94248859,56.973112530002254,53480.14092720001 2024-09-30,06:00:35.000,274,10997174,12725,0,1727676034,12996.969433829996,57.01540730999841,53480.1758628 2024-09-30,06:00:36.000,274,10997122,12605,0,1727676035,12996.949224899996,57.01540730999841,53480.22477264 2024-09-30,06:00:37.000,274,10997168,12885,0,1727676036,12996.96269752,57.01540730999841,53480.21079840001 2024-09-30,06:00:38.000,274,10997161,12485,0,1727676037,12996.969433829996,57.01540730999841,53480.22477264 2024-09-30,06:00:39.000,274,10997160,12765,0,1727676038,12996.98290645,56.973112530002254,53480.245734000004 2024-09-30,06:00:40.000,274,10997155,12965,0,1727676039,12996.989642759996,56.99425992000033,53480.22477264 2024-09-30,06:00:41.000,274,10997133,12765,0,1727676040,12997.023324310001,56.99425992000033,53480.196824160004 2024-09-30,06:00:42.000,274,10997163,12765,0,1727676041,12997.023324310001,56.99425992000033,53480.245734000004 2024-09-30,06:00:43.000,274,10997146,12445,0,1727676042,12996.98290645,57.0295055700044,53480.23874688001 2024-09-30,06:00:44.000,274,10997088,12805,0,1727676043,12997.016587999991,57.0295055700044,53480.196824160004 2024-09-30,06:00:45.000,274,10997188,12445,0,1727676044,12997.043533240001,57.0295055700044,53480.245734000004 2024-09-30,06:00:46.000,274,10997203,12445,0,1727676045,12997.057005859991,57.03655470000376,53480.30163096 2024-09-30,06:00:47.000,274,10997165,12605,0,1727676046,12997.124368960001,57.03655470000376,53480.28765672001 2024-09-30,06:00:48.000,274,10997150,12605,0,1727676047,12997.124368960001,57.02245643999777,53480.27368248 2024-09-30,06:00:49.000,274,10997179,12605,0,1727676048,12997.131105269997,57.05770209000184,53480.29464384 2024-09-30,06:00:50.000,274,10997178,12685,0,1727676049,12997.164786820002,57.05770209000184,53480.29464384 2024-09-30,06:00:51.000,274,10997137,12685,0,1727676050,12997.131105269997,57.0647512200012,53480.32259232 2024-09-30,06:00:52.000,274,10997201,12805,0,1727676051,12997.191732059997,57.05770209000184,53480.3505408 2024-09-30,06:00:53.000,274,10997160,12765,0,1727676052,12997.164786820002,57.0647512200012,53480.25970824001 2024-09-30,06:00:54.000,274,10997192,12525,0,1727676053,12997.198468369992,57.05770209000184,53480.29464384 2024-09-30,06:00:55.000,274,10997176,12765,0,1727676054,12997.211940989997,57.05065296000248,53480.35752792001 2024-09-30,06:00:56.000,274,10997173,12845,0,1727676055,12997.265831470002,57.10704600000463,53480.34355368 2024-09-30,06:00:57.000,274,10997151,12645,0,1727676056,12997.265831470002,57.099996869997995,53480.32259232 2024-09-30,06:00:58.000,274,10997144,12445,0,1727676057,12997.225413610002,57.07180035000056,53480.28765672001 2024-09-30,06:00:59.000,274,10997155,12605,0,1727676058,12997.205204680002,57.11409513000399,53480.3505408 2024-09-30,06:01:00.000,274,10997167,12725,0,1727676059,12997.299513019992,57.10704600000463,53480.35752792001 2024-09-30,06:01:01.000,274,10997174,12685,0,1727676060,12997.259095159992,57.156389910000144,53480.413424880004 2024-09-30,06:01:02.000,274,10997201,12885,0,1727676061,12997.245622540002,57.149340780000784,53480.37150216 2024-09-30,06:01:03.000,274,10997171,12565,0,1727676062,12997.306249330002,57.142291650001425,53480.364515040004 2024-09-30,06:01:04.000,274,10997183,12765,0,1727676063,12997.306249330002,57.17048816999886,53480.364515040004 2024-09-30,06:01:05.000,274,10997139,12765,0,1727676064,12997.279304089992,57.156389910000144,53480.29464384 2024-09-30,06:01:06.000,274,10997123,12685,0,1727676065,12997.312985639997,57.17753729999822,53480.32957944 2024-09-30,06:01:07.000,274,10997088,12845,0,1727676066,12997.353403499998,57.17048816999886,53480.37150216 2024-09-30,06:01:08.000,274,10997185,12765,0,1727676067,12997.346667190002,57.184586430004856,53480.37150216 2024-09-30,06:01:09.000,274,10997187,12445,0,1727676068,12997.333194569997,57.198684690003574,53480.32259232 2024-09-30,06:01:10.000,274,10997178,12925,0,1727676069,12997.339930879993,57.21983208000165,53480.34355368 2024-09-30,06:01:11.000,274,10997161,12965,0,1727676070,12997.326458260002,57.23393034000037,53480.37848928001 2024-09-30,06:01:12.000,274,10997173,12765,0,1727676071,12997.400557669993,57.24802859999909,53480.364515040004 2024-09-30,06:01:13.000,274,10997134,12805,0,1727676072,12997.393821359998,57.22688121000101,53480.33656656001 2024-09-30,06:01:14.000,274,10997173,12725,0,1727676073,12997.407293980003,57.26212685999781,53480.385476400006 2024-09-30,06:01:15.000,274,10997151,12765,0,1727676074,12997.427502909988,57.26212685999781,53480.34355368 2024-09-30,06:01:16.000,274,10997150,12845,0,1727676075,12997.467920769988,57.26917599000444,53480.35752792001 2024-09-30,06:01:17.000,274,10997181,12605,0,1727676076,12997.440975529993,57.24097946999973,53480.34355368 2024-09-30,06:01:18.000,274,10997165,12525,0,1727676077,12997.488129699988,57.3114707700006,53480.385476400006 2024-09-30,06:01:19.000,274,10997182,12605,0,1727676078,12997.521811249993,57.318519899999956,53480.39246352 2024-09-30,06:01:20.000,274,10997161,12605,0,1727676079,12997.515074939998,57.332618159998674,53480.35752792001 2024-09-30,06:01:21.000,274,10997219,12805,0,1727676080,12997.555492799998,57.318519899999956,53480.3505408 2024-09-30,06:01:22.000,274,10997168,12725,0,1727676081,12997.562229109993,57.33966728999803,53480.33656656001 2024-09-30,06:01:23.000,274,10997138,12885,0,1727676082,12997.555492799998,57.332618159998674,53480.34355368 2024-09-30,06:01:24.000,274,10997196,12605,0,1727676083,12997.616119589999,57.33966728999803,53480.39246352 2024-09-30,06:01:25.000,274,10997135,12685,0,1727676084,12997.616119589999,57.34671642000467,53480.32957944 2024-09-30,06:01:26.000,274,10997144,12605,0,1727676085,12997.656537449999,57.367863810002746,53480.413424880004 2024-09-30,06:01:27.000,274,10997134,12605,0,1727676086,12997.683482689994,57.381962070001464,53480.37150216 2024-09-30,06:01:28.000,274,10997175,12725,0,1727676087,12997.737373169999,57.381962070001464,53480.42739912001 2024-09-30,06:01:29.000,274,10997176,12885,0,1727676088,12997.73063685999,57.332618159998674,53480.39945064 2024-09-30,06:01:30.000,274,10997181,12605,0,1727676089,12997.764318409994,57.35376555000403,53480.47630896001 2024-09-30,06:01:31.000,274,10997184,12685,0,1727676090,12997.824945199995,57.381962070001464,53480.47630896001 2024-09-30,06:01:32.000,274,10997200,12685,0,1727676091,12997.81820889,57.367863810002746,53480.51823168 2024-09-30,06:01:33.000,274,10997153,12845,0,1727676092,12997.885571989995,57.374912940002105,53480.44836048 2024-09-30,06:01:34.000,274,10997166,12525,0,1727676093,12997.91251722999,57.367863810002746,53480.483296080005 2024-09-30,06:01:35.000,274,10997177,12525,0,1727676094,12997.885571989995,57.318519899999956,53480.44137336 2024-09-30,06:01:36.000,274,10997183,12805,0,1727676095,12997.946198779995,57.318519899999956,53480.4902832 2024-09-30,06:01:37.000,274,10997203,12765,0,1727676096,12997.946198779995,57.325569029999315,53480.52521880001 2024-09-30,06:01:38.000,274,10997179,12805,0,1727676097,12997.99335294999,57.332618159998674,53480.53919304 2024-09-30,06:01:39.000,274,10997115,12565,0,1727676098,12997.97988033,57.332618159998674,53480.483296080005 2024-09-30,06:01:40.000,274,10997184,12765,0,1727676099,12998.02029819,57.318519899999956,53480.46233472 2024-09-30,06:01:41.000,274,10997178,12605,0,1727676100,12998.027034499995,57.26917599000444,53480.4902832 2024-09-30,06:01:42.000,274,10997223,12445,0,1727676101,12998.047243429995,57.22688121000101,53480.53919304 2024-09-30,06:01:43.000,274,10997163,12885,0,1727676102,12998.03377080999,57.22688121000101,53480.47630896001 2024-09-30,06:01:44.000,274,10997140,12925,0,1727676103,12998.047243429995,57.20573382000293,53480.46932184 2024-09-30,06:01:45.000,274,10997210,12565,0,1727676104,12998.10113391,57.198684690003574,53480.46932184 2024-09-30,06:01:46.000,274,10997150,12845,0,1727676105,12998.128079149996,57.184586430004856,53480.51823168 2024-09-30,06:01:47.000,274,10997176,12965,0,1727676106,12998.148288079996,57.11409513000399,53480.52521880001 2024-09-30,06:01:48.000,274,10997196,12645,0,1727676107,12998.1617607,57.10704600000463,53480.49727032 2024-09-30,06:01:49.000,274,10997186,12565,0,1727676108,12998.148288079996,57.10704600000463,53480.5601544 2024-09-30,06:01:50.000,274,10997181,12565,0,1727676109,12998.18196963,57.05770209000184,53480.53919304 2024-09-30,06:01:51.000,274,10997129,12605,0,1727676110,12998.208914869996,57.01540730999841,53480.53919304 2024-09-30,06:01:52.000,274,10997129,12525,0,1727676111,12998.195442249991,57.0295055700044,53480.51124456 2024-09-30,06:01:53.000,274,10997180,12645,0,1727676112,12998.18196963,56.966063400002895,53480.532205920004 2024-09-30,06:01:54.000,274,10997150,12485,0,1727676113,12998.175233319991,56.959014270003536,53480.434386240006 2024-09-30,06:01:55.000,274,10997152,12765,0,1727676114,12998.262805350001,56.94491601000482,53480.51124456 2024-09-30,06:01:56.000,274,10997187,12685,0,1727676115,12998.208914869996,56.87442471000395,53480.51823168 2024-09-30,06:01:57.000,274,10997142,12805,0,1727676116,12998.249332729996,56.86737558000459,53480.5601544 2024-09-30,06:01:58.000,274,10997147,12565,0,1727676117,12998.283014280001,56.84622818999924,53480.57412864001 2024-09-30,06:01:59.000,274,10997208,12445,0,1727676118,12998.283014280001,56.8180316700018,53480.53919304 2024-09-30,06:02:00.000,274,10997146,12685,0,1727676119,12998.276277969991,56.78278601999773,53480.5601544 2024-09-30,06:02:01.000,274,10997176,12725,0,1727676120,12998.309959519996,56.76163862999965,53480.59509000001 2024-09-30,06:02:02.000,274,10997207,12805,0,1727676121,12998.276277969991,56.726392980002856,53480.553167280006 2024-09-30,06:02:03.000,274,10997181,12565,0,1727676122,12998.289750589996,56.70524559000478,53480.56714152 2024-09-30,06:02:04.000,274,10997191,12605,0,1727676123,12998.323432140001,56.677049070000066,53480.553167280006 2024-09-30,06:02:05.000,274,10997173,12725,0,1727676124,12998.316695829992,56.62065602999792,53480.5601544 2024-09-30,06:02:06.000,274,10997151,12765,0,1727676125,12998.303223210001,56.62770516000455,53480.57412864001 2024-09-30,06:02:07.000,274,10997134,12525,0,1727676126,12998.370586309997,56.58541038000112,53480.532205920004 2024-09-30,06:02:08.000,274,10997209,12805,0,1727676127,12998.316695829992,56.507869950000895,53480.5601544 2024-09-30,06:02:09.000,274,10997164,12605,0,1727676128,12998.269541659996,56.507869950000895,53480.553167280006 2024-09-30,06:02:10.000,274,10997190,12645,0,1727676129,12998.316695829992,56.44442777999939,53480.51124456 2024-09-30,06:02:11.000,274,10997199,13085,0,1727676130,12998.309959519996,56.39508387000387,53480.51124456 2024-09-30,06:02:12.000,274,10997140,12765,0,1727676131,12998.283014280001,56.37393647999852,53480.51124456 2024-09-30,06:02:13.000,274,10997174,12565,0,1727676132,12998.330168449997,56.324592570003006,53480.54618016001 2024-09-30,06:02:14.000,274,10997176,12725,0,1727676133,12998.283014280001,56.30344517999765,53480.54618016001 2024-09-30,06:02:15.000,274,10997196,12565,0,1727676134,12998.276277969991,56.2611504000015,53480.5601544 2024-09-30,06:02:16.000,274,10997185,12765,0,1727676135,12998.262805350001,56.2259047500047,53480.5601544 2024-09-30,06:02:17.000,274,10997141,12565,0,1727676136,12998.249332729996,56.21180648999871,53480.52521880001 2024-09-30,06:02:18.000,274,10997150,12965,0,1727676137,12998.208914869996,56.17656084000191,53480.5601544 2024-09-30,06:02:19.000,274,10997229,12685,0,1727676138,12998.249332729996,56.162462580003194,53480.57412864001 2024-09-30,06:02:20.000,274,10997175,12805,0,1727676139,12998.18196963,56.12721692999912,53480.53919304 2024-09-30,06:02:21.000,274,10997231,12525,0,1727676140,12998.195442249991,56.106069540001045,53480.56714152 2024-09-30,06:02:22.000,274,10997195,12565,0,1727676141,12998.18196963,56.06377476000489,53480.50425744001 2024-09-30,06:02:23.000,274,10997172,12605,0,1727676142,12998.148288079996,56.049676499998895,53480.47630896001 2024-09-30,06:02:24.000,274,10997186,12725,0,1727676143,12998.12134284,56.08492215000297,53480.51823168 2024-09-30,06:02:25.000,274,10997156,12605,0,1727676144,12998.128079149996,56.049676499998895,53480.54618016001 2024-09-30,06:02:26.000,274,10997193,12645,0,1727676145,12998.07418866999,56.0144308500021,53480.52521880001 2024-09-30,06:02:27.000,274,10997147,12405,0,1727676146,12998.05397973999,56.00033259000338,53480.56714152 2024-09-30,06:02:28.000,274,10997208,12765,0,1727676147,12998.01356187999,55.97918519999803,53480.50425744001 2024-09-30,06:02:29.000,274,10997143,12765,0,1727676148,12997.97314401999,56.00738172000274,53480.47630896001 2024-09-30,06:02:30.000,274,10997168,12525,0,1727676149,12998.00008926,55.95803780999995,53480.47630896001 2024-09-30,06:02:31.000,274,10997154,12605,0,1727676150,12997.95293508999,55.922792160003155,53480.51124456 2024-09-30,06:02:32.000,274,10997172,12725,0,1727676151,12997.93272615999,55.95098868000059,53480.5601544 2024-09-30,06:02:33.000,274,10997102,12485,0,1727676152,12997.905780919995,55.93689042000187,53480.57412864001 2024-09-30,06:02:34.000,274,10997130,12685,0,1727676153,12997.885571989995,55.95803780999995,53480.50425744001 2024-09-30,06:02:35.000,274,10997202,12685,0,1727676154,12997.85862675,55.915743030003796,53480.581115760004 2024-09-30,06:02:36.000,274,10997198,12845,0,1727676155,12997.83841782,55.866399120001006,53480.52521880001 2024-09-30,06:02:37.000,274,10997163,12605,0,1727676156,12997.87883568,55.89459563999844,53480.581115760004 2024-09-30,06:02:38.000,274,10997164,12725,0,1727676157,12997.83168150999,55.88754650999908,53480.56714152 2024-09-30,06:02:39.000,274,10997202,12605,0,1727676158,12997.81820889,55.866399120001006,53480.52521880001 2024-09-30,06:02:40.000,274,10997158,12725,0,1727676159,12997.83168150999,55.880497379999724,53480.52521880001 2024-09-30,06:02:41.000,274,10997203,12565,0,1727676160,12997.784527339994,55.89459563999844,53480.46932184 2024-09-30,06:02:42.000,274,10997180,12765,0,1727676161,12997.79126364999,55.880497379999724,53480.51823168 2024-09-30,06:02:43.000,274,10997157,12605,0,1727676162,12997.77779103,55.89459563999844,53480.51823168 2024-09-30,06:02:44.000,274,10997163,12645,0,1727676163,12997.75084578999,55.873448250000365,53480.50425744001 2024-09-30,06:02:45.000,274,10997169,12605,0,1727676164,12997.737373169999,55.88754650999908,53480.51823168 2024-09-30,06:02:46.000,274,10997142,12845,0,1727676165,12997.683482689994,55.83820260000357,53480.5601544 2024-09-30,06:02:47.000,274,10997170,12805,0,1727676166,12997.683482689994,55.83115347000421,53480.59509000001 2024-09-30,06:02:48.000,274,10997196,12885,0,1727676167,12997.670010069989,55.83820260000357,53480.5601544 2024-09-30,06:02:49.000,274,10997184,12725,0,1727676168,12997.602646969994,55.83820260000357,53480.51823168 2024-09-30,06:02:50.000,274,10997173,12765,0,1727676169,12997.582438039994,55.82410434000485,53480.51124456 2024-09-30,06:02:51.000,274,10997145,12885,0,1727676170,12997.555492799998,55.817055209998216,53480.553167280006 2024-09-30,06:02:52.000,274,10997202,12725,0,1727676171,12997.562229109993,55.83115347000421,53480.602077120006 2024-09-30,06:02:53.000,274,10997129,12565,0,1727676172,12997.542020179993,55.78885869000078,53480.53919304 2024-09-30,06:02:54.000,274,10997180,12725,0,1727676173,12997.535283869998,55.79590782000014,53480.51823168 2024-09-30,06:02:55.000,274,10997167,12485,0,1727676174,12997.488129699988,55.7677113000027,53480.54618016001 2024-09-30,06:02:56.000,274,10997177,12565,0,1727676175,12997.461184459993,55.78180956000142,53480.53919304 2024-09-30,06:02:57.000,274,10997154,12565,0,1727676176,12997.474657079998,55.78180956000142,53480.5601544 2024-09-30,06:02:58.000,274,10997134,12605,0,1727676177,12997.461184459993,55.753613040003984,53480.51823168 2024-09-30,06:02:59.000,274,10997153,12605,0,1727676178,12997.427502909988,55.78885869000078,53480.54618016001 2024-09-30,06:03:00.000,274,10997139,12605,0,1727676179,12997.393821359998,55.77476043000206,53480.47630896001 2024-09-30,06:03:01.000,274,10997142,12485,0,1727676180,12997.366876120002,55.78180956000142,53480.483296080005 2024-09-30,06:03:02.000,274,10997176,12605,0,1727676181,12997.366876120002,55.78180956000142,53480.49727032 2024-09-30,06:03:03.000,274,10997153,12885,0,1727676182,12997.360139809993,55.76066217000334,53480.51124456 2024-09-30,06:03:04.000,274,10997204,12685,0,1727676183,12997.339930879993,55.78180956000142,53480.483296080005 2024-09-30,06:03:05.000,274,10997167,12685,0,1727676184,12997.319721949993,55.81000607999886,53480.51124456 2024-09-30,06:03:06.000,274,10997121,12805,0,1727676185,12997.286040400002,55.8029569499995,53480.51124456 2024-09-30,06:03:07.000,274,10997121,12805,0,1727676186,12997.265831470002,55.81000607999886,53480.46233472 2024-09-30,06:03:08.000,274,10997154,12445,0,1727676187,12997.238886229992,55.84525173000293,53480.4902832 2024-09-30,06:03:09.000,274,10997183,12605,0,1727676188,12997.211940989997,55.8029569499995,53480.52521880001 2024-09-30,06:03:10.000,274,10997149,12845,0,1727676189,12997.198468369992,55.8029569499995,53480.52521880001 2024-09-30,06:03:11.000,274,10997153,12725,0,1727676190,12997.171523129997,55.79590782000014,53480.49727032 2024-09-30,06:03:12.000,274,10997154,12725,0,1727676191,12997.137841579992,55.82410434000485,53480.483296080005 2024-09-30,06:03:13.000,274,10997173,12925,0,1727676192,12997.117632649992,55.817055209998216,53480.51124456 2024-09-30,06:03:14.000,274,10997182,12565,0,1727676193,12997.110896339997,55.83115347000421,53480.4902832 2024-09-30,06:03:15.000,274,10997125,12565,0,1727676194,12997.104160030001,55.817055209998216,53480.483296080005 2024-09-30,06:03:16.000,274,10997150,12805,0,1727676195,12997.090687409996,55.873448250000365,53480.51124456 2024-09-30,06:03:17.000,274,10997143,12805,0,1727676196,12997.077214789992,55.873448250000365,53480.52521880001 2024-09-30,06:03:18.000,274,10997158,12525,0,1727676197,12997.036796929991,55.88754650999908,53480.51823168 2024-09-30,06:03:19.000,274,10997191,12605,0,1727676198,12997.030060619996,55.90869390000444,53480.49727032 2024-09-30,06:03:20.000,274,10997154,12605,0,1727676199,12996.98290645,55.9016447699978,53480.44836048 2024-09-30,06:03:21.000,274,10997117,12605,0,1727676200,12996.98290645,55.88754650999908,53480.46932184 2024-09-30,06:03:22.000,274,10997158,12525,0,1727676201,12996.96269752,55.85230086000229,53480.44836048 2024-09-30,06:03:23.000,274,10997135,12765,0,1727676202,12996.908807039996,55.880497379999724,53480.40643776001 2024-09-30,06:03:24.000,274,10997130,12565,0,1727676203,12996.888598109996,55.915743030003796,53480.483296080005 2024-09-30,06:03:25.000,274,10997142,12685,0,1727676204,12996.89533441999,55.9016447699978,53480.37848928001 2024-09-30,06:03:26.000,274,10997180,12565,0,1727676205,12996.85491655999,55.94393955000123,53480.420412 2024-09-30,06:03:27.000,274,10997118,12725,0,1727676206,12996.82123501,55.929841290002514,53480.420412 2024-09-30,06:03:28.000,274,10997152,12645,0,1727676207,12996.81449869999,55.90869390000444,53480.364515040004 2024-09-30,06:03:29.000,274,10997194,12605,0,1727676208,12996.73366297999,55.88754650999908,53480.42739912001 2024-09-30,06:03:30.000,274,10997162,12525,0,1727676209,12996.73366297999,55.9016447699978,53480.364515040004 2024-09-30,06:03:31.000,274,10997165,12765,0,1727676210,12996.72019036,55.9016447699978,53480.413424880004 2024-09-30,06:03:32.000,274,10997170,12525,0,1727676211,12996.69324511999,55.873448250000365,53480.420412 2024-09-30,06:03:33.000,274,10997172,12805,0,1727676212,12996.666299879995,55.866399120001006,53480.34355368 2024-09-30,06:03:34.000,274,10997171,12765,0,1727676213,12996.63935464,55.88754650999908,53480.385476400006 2024-09-30,06:03:35.000,274,10997144,12885,0,1727676214,12996.65282725999,55.85230086000229,53480.40643776001 2024-09-30,06:03:36.000,274,10997143,12845,0,1727676215,12996.61240939999,55.85934999000165,53480.364515040004 2024-09-30,06:03:37.000,274,10997133,12965,0,1727676216,12996.625882019995,55.873448250000365,53480.35752792001 2024-09-30,06:03:38.000,274,10997150,12725,0,1727676217,12996.585464159994,55.85934999000165,53480.32957944 2024-09-30,06:03:39.000,274,10997126,12805,0,1727676218,12996.57199153999,55.85934999000165,53480.29464384 2024-09-30,06:03:40.000,274,10997194,12805,0,1727676219,12996.565255229994,55.83820260000357,53480.32957944 2024-09-30,06:03:41.000,274,10997165,12605,0,1727676220,12996.53157367999,55.84525173000293,53480.27368248 2024-09-30,06:03:42.000,274,10997141,12765,0,1727676221,12996.545046299994,55.85934999000165,53480.29464384 2024-09-30,06:03:43.000,274,10997206,12645,0,1727676222,12996.484419509994,55.873448250000365,53480.245734000004 2024-09-30,06:03:44.000,274,10997206,12645,0,1727676223,12996.444001649994,55.83820260000357,53480.25272112 2024-09-30,06:03:45.000,274,10997130,12925,0,1727676224,12996.450737959989,55.873448250000365,53480.217785520006 2024-09-30,06:03:46.000,274,10997192,12485,0,1727676225,12996.457474269999,55.84525173000293,53480.18983704001 2024-09-30,06:03:47.000,274,10997199,12565,0,1727676226,12996.417056409999,55.83115347000421,53480.245734000004 2024-09-30,06:03:48.000,274,10997131,12725,0,1727676227,12996.383374859994,55.85230086000229,53480.23175976 2024-09-30,06:03:49.000,274,10997195,12805,0,1727676228,12996.390111169989,55.84525173000293,53480.217785520006 2024-09-30,06:03:50.000,274,10997137,12645,0,1727676229,12996.322748069993,55.83115347000421,53480.18284992 2024-09-30,06:03:51.000,274,10997174,12605,0,1727676230,12996.336220689998,55.873448250000365,53480.20381128 2024-09-30,06:03:52.000,274,10997185,12805,0,1727676231,12996.356429619998,55.866399120001006,53480.11297872 2024-09-30,06:03:53.000,274,10997174,12685,0,1727676232,12996.316011759998,55.85230086000229,53480.12695296 2024-09-30,06:03:54.000,274,10997145,12845,0,1727676233,12996.302539139993,55.85230086000229,53480.13394008 2024-09-30,06:03:55.000,274,10997209,12525,0,1727676234,12996.302539139993,55.85230086000229,53480.1059916 2024-09-30,06:03:56.000,274,10997173,12605,0,1727676235,12996.316011759998,55.85934999000165,53480.07105600001 2024-09-30,06:03:57.000,274,10997181,13085,0,1727676236,12996.316011759998,55.85230086000229,53480.00817192 2024-09-30,06:03:58.000,274,10997139,13125,0,1727676237,12996.275593899998,55.84525173000293,53480.02214616001 2024-09-30,06:03:59.000,274,10997173,12725,0,1727676238,12996.282330209993,55.83115347000421,53480.05708176 2024-09-30,06:04:00.000,274,10997200,12725,0,1727676239,12996.248648659988,55.81000607999886,53480.00118480001 2024-09-30,06:04:01.000,274,10997166,12885,0,1727676240,12996.282330209993,55.82410434000485,53480.00817192 2024-09-30,06:04:02.000,274,10997206,12605,0,1727676241,12996.275593899998,55.83115347000421,53479.93830072 2024-09-30,06:04:03.000,274,10997129,12965,0,1727676242,12996.289066519988,55.817055209998216,53479.9662492 2024-09-30,06:04:04.000,274,10997137,12925,0,1727676243,12996.235176039998,55.79590782000014,53479.91733936 2024-09-30,06:04:05.000,274,10997183,12725,0,1727676244,12996.214967109998,55.78885869000078,53479.85445528001 2024-09-30,06:04:06.000,274,10997184,12645,0,1727676245,12996.241912349993,55.79590782000014,53479.85445528001 2024-09-30,06:04:07.000,274,10997154,12685,0,1727676246,12996.201494489993,55.7677113000027,53479.80554544001 2024-09-30,06:04:08.000,274,10997129,12725,0,1727676247,12996.201494489993,55.81000607999886,53479.84746816 2024-09-30,06:04:09.000,274,10997198,12725,0,1727676248,12996.174549249998,55.79590782000014,53479.79855832 2024-09-30,06:04:10.000,274,10997149,12645,0,1727676249,12996.167812940002,55.753613040003984,53479.84746816 2024-09-30,06:04:11.000,274,10997179,12525,0,1727676250,12996.181285559993,55.72541651999927,53479.78458408001 2024-09-30,06:04:12.000,274,10997163,12685,0,1727676251,12996.161076629993,55.73951477999799,53479.75663560001 2024-09-30,06:04:13.000,274,10997148,12605,0,1727676252,12996.161076629993,55.71836738999991,53479.72868712 2024-09-30,06:04:14.000,274,10997124,12605,0,1727676253,12996.134131389997,55.683121740003116,53479.70073864 2024-09-30,06:04:15.000,274,10997107,12925,0,1727676254,12996.194758179998,55.71131826000055,53479.77060984 2024-09-30,06:04:16.000,274,10997151,12925,0,1727676255,12996.201494489993,55.73246564999863,53479.70073864 2024-09-30,06:04:17.000,274,10997153,12485,0,1727676256,12996.194758179998,55.72541651999927,53479.7217 2024-09-30,06:04:18.000,274,10997132,12605,0,1727676257,12996.167812940002,55.71131826000055,53479.58894472001 2024-09-30,06:04:19.000,274,10997151,12965,0,1727676258,12996.201494489993,55.67607261000376,53479.63785456001 2024-09-30,06:04:20.000,274,10997164,12445,0,1727676259,12996.154340319998,55.71131826000055,53479.60990608 2024-09-30,06:04:21.000,274,10997141,12925,0,1727676260,12996.120658769993,55.71836738999991,53479.60291896 2024-09-30,06:04:22.000,274,10997145,12485,0,1727676261,12996.127395080002,55.6690234800044,53479.55400912 2024-09-30,06:04:23.000,274,10997197,12445,0,1727676262,12996.161076629993,55.63377783000033,53479.53304776 2024-09-30,06:04:24.000,274,10997124,12485,0,1727676263,12996.107186150002,55.6690234800044,53479.547022000006 2024-09-30,06:04:25.000,274,10997205,12645,0,1727676264,12996.107186150002,55.71131826000055,53479.5120864 2024-09-30,06:04:26.000,274,10997183,12725,0,1727676265,12996.113922459997,55.697220000001835,53479.51907352001 2024-09-30,06:04:27.000,274,10997090,12605,0,1727676266,12996.107186150002,55.66197434999776,53479.49811216001 2024-09-30,06:04:28.000,274,10997134,12365,0,1727676267,12996.147604010002,55.697220000001835,53479.477150800005 2024-09-30,06:04:29.000,274,10997170,13045,0,1727676268,12996.134131389997,55.71131826000055,53479.47016368001 2024-09-30,06:04:30.000,274,10997149,12805,0,1727676269,12996.147604010002,55.73246564999863,53479.41426672 2024-09-30,06:04:31.000,274,10997121,12765,0,1727676270,12996.140867699993,55.73246564999863,53479.49112504 2024-09-30,06:04:32.000,274,10997211,12685,0,1727676271,12996.181285559993,55.72541651999927,53479.45618944 2024-09-30,06:04:33.000,274,10997183,12565,0,1727676272,12996.181285559993,55.73246564999863,53479.42125384001 2024-09-30,06:04:34.000,274,10997157,12925,0,1727676273,12996.221703419993,55.73246564999863,53479.407279600004 2024-09-30,06:04:35.000,274,10997132,12765,0,1727676274,12996.228439729988,55.71836738999991,53479.35138264001 2024-09-30,06:04:36.000,274,10997167,12645,0,1727676275,12996.262121279993,55.71836738999991,53479.34439552 2024-09-30,06:04:37.000,274,10997169,12605,0,1727676276,12996.248648659988,55.71131826000055,53479.40029248001 2024-09-30,06:04:38.000,274,10997169,13005,0,1727676277,12996.262121279993,55.72541651999927,53479.32343416 2024-09-30,06:04:39.000,274,10997170,12685,0,1727676278,12996.262121279993,55.697220000001835,53479.36535688 2024-09-30,06:04:40.000,274,10997164,12445,0,1727676279,12996.282330209993,55.73951477999799,53479.36535688 2024-09-30,06:04:41.000,274,10997149,12765,0,1727676280,12996.336220689998,55.746563910004625,53479.33042128001 2024-09-30,06:04:42.000,274,10997112,12645,0,1727676281,12996.349693309989,55.73951477999799,53479.3374084 2024-09-30,06:04:43.000,274,10997182,12685,0,1727676282,12996.356429619998,55.73951477999799,53479.35138264001 2024-09-30,06:04:44.000,274,10997141,12645,0,1727676283,12996.356429619998,55.71836738999991,53479.25356296001 2024-09-30,06:04:45.000,274,10997164,12965,0,1727676284,12996.417056409999,55.746563910004625,53479.30247280001 2024-09-30,06:04:46.000,274,10997158,12605,0,1727676285,12996.457474269999,55.78885869000078,53479.32343416 2024-09-30,06:04:47.000,274,10997159,12645,0,1727676286,12996.484419509994,55.76066217000334,53479.3374084 2024-09-30,06:04:48.000,274,10997197,12605,0,1727676287,12996.497892129999,55.76066217000334,53479.358369760004 2024-09-30,06:04:49.000,274,10997172,12765,0,1727676288,12996.53830999,55.753613040003984,53479.31644704 2024-09-30,06:04:50.000,274,10997197,12845,0,1727676289,12996.59893678,55.72541651999927,53479.28151144001 2024-09-30,06:04:51.000,274,10997129,12685,0,1727676290,12996.61240939999,55.746563910004625,53479.35138264001 2024-09-30,06:04:52.000,274,10997142,12685,0,1727676291,12996.6797725,55.7677113000027,53479.37234400001 2024-09-30,06:04:53.000,274,10997126,12525,0,1727676292,12996.69324511999,55.76066217000334,53479.36535688 2024-09-30,06:04:54.000,274,10997153,12805,0,1727676293,12996.686508809995,55.704269130001194,53479.33042128001 2024-09-30,06:04:55.000,274,10997184,12725,0,1727676294,12996.767344529995,55.71836738999991,53479.379331120006 2024-09-30,06:04:56.000,274,10997190,12765,0,1727676295,12996.787553459995,55.704269130001194,53479.37234400001 2024-09-30,06:04:57.000,274,10997189,12525,0,1727676296,12996.84144394,55.697220000001835,53479.33042128001 2024-09-30,06:04:58.000,274,10997187,12805,0,1727676297,12996.848180249995,55.640826959999686,53479.36535688 2024-09-30,06:04:59.000,274,10997186,12765,0,1727676298,12996.90207073,55.654925219998404,53479.42125384001 2024-09-30,06:05:00.000,274,10997125,12685,0,1727676299,12996.949224899996,55.66197434999776,53479.43522808 2024-09-30,06:05:01.000,274,10997126,12845,0,1727676300,12996.955961209991,55.61263044000225,53479.41426672 2024-09-30,06:05:02.000,274,10997122,12605,0,1727676301,12997.003115380001,55.61967957000161,53479.40029248001 2024-09-30,06:05:03.000,274,10997145,12805,0,1727676302,12997.043533240001,55.57738478999818,53479.4422152 2024-09-30,06:05:04.000,274,10997164,12605,0,1727676303,12997.083951100001,55.58443392000481,53479.428240960005 2024-09-30,06:05:05.000,274,10997135,12925,0,1727676304,12997.117632649992,55.57033565999882,53479.477150800005 2024-09-30,06:05:06.000,274,10997198,12485,0,1727676305,12997.151314199997,55.520991750003304,53479.428240960005 2024-09-30,06:05:07.000,274,10997174,12445,0,1727676306,12997.171523129997,55.49279522999859,53479.47016368001 2024-09-30,06:05:08.000,274,10997144,12605,0,1727676307,12997.198468369992,55.48574609999923,53479.44920232001 2024-09-30,06:05:09.000,274,10997175,12725,0,1727676308,12997.218677299992,55.45050045000244,53479.477150800005 2024-09-30,06:05:10.000,274,10997145,12565,0,1727676309,12997.299513019992,55.415254799998365,53479.53304776 2024-09-30,06:05:11.000,274,10997151,12605,0,1727676310,12997.319721949993,55.38705828000093,53479.51907352001 2024-09-30,06:05:12.000,274,10997197,12645,0,1727676311,12997.366876120002,55.35886176000349,53479.54003488001 2024-09-30,06:05:13.000,274,10997198,12805,0,1727676312,12997.387085050002,55.35181263000413,53479.54003488001 2024-09-30,06:05:14.000,274,10997128,12525,0,1727676313,12997.407293980003,55.33066523999878,53479.58894472001 2024-09-30,06:05:15.000,274,10997177,12765,0,1727676314,12997.461184459993,55.295419590001984,53479.58894472001 2024-09-30,06:05:16.000,274,10997179,12685,0,1727676315,12997.434239219998,55.26017393999791,53479.5819576 2024-09-30,06:05:17.000,274,10997166,12645,0,1727676316,12997.447711839988,55.20378090000304,53479.693751520004 2024-09-30,06:05:18.000,274,10997152,12605,0,1727676317,12997.454448149998,55.231977420000476,53479.6518288 2024-09-30,06:05:19.000,274,10997142,12285,0,1727676318,12997.467920769988,55.18968264000432,53479.63086744 2024-09-30,06:05:20.000,274,10997183,12885,0,1727676319,12997.488129699988,55.182633509997686,53479.70772576001 2024-09-30,06:05:21.000,274,10997180,12525,0,1727676320,12997.501602319993,55.16853524999897,53479.74964848 2024-09-30,06:05:22.000,274,10997150,12845,0,1727676321,12997.494866009998,55.105093080004735,53479.70772576001 2024-09-30,06:05:23.000,274,10997177,12965,0,1727676322,12997.501602319993,55.105093080004735,53479.73567424001 2024-09-30,06:05:24.000,274,10997216,12805,0,1727676323,12997.542020179993,55.105093080004735,53479.67279016 2024-09-30,06:05:25.000,274,10997181,12605,0,1727676324,12997.548756489989,55.09099481999874,53479.72868712 2024-09-30,06:05:26.000,274,10997176,12605,0,1727676325,12997.548756489989,55.048700040002586,53479.75663560001 2024-09-30,06:05:27.000,274,10997161,12605,0,1727676326,12997.609383279989,55.006405259999156,53479.77759696 2024-09-30,06:05:28.000,274,10997170,12685,0,1727676327,12997.629592209989,54.99230700000044,53479.81951968 2024-09-30,06:05:29.000,274,10997192,12525,0,1727676328,12997.636328519999,54.97820874000172,53479.763622720006 2024-09-30,06:05:30.000,274,10997174,12845,0,1727676329,12997.636328519999,54.94296308999765,53479.83349392001 2024-09-30,06:05:31.000,274,10997145,12765,0,1727676330,12997.622855899994,54.90066831000149,53479.85445528001 2024-09-30,06:05:32.000,274,10997176,12365,0,1727676331,12997.636328519999,54.89361918000213,53479.8265068 2024-09-30,06:05:33.000,274,10997148,12565,0,1727676332,12997.643064829994,54.90066831000149,53479.8265068 2024-09-30,06:05:34.000,274,10997167,12685,0,1727676333,12997.629592209989,54.879520920003415,53479.861442400004 2024-09-30,06:05:35.000,274,10997175,12845,0,1727676334,12997.703691619994,54.886570050002774,53479.81951968 2024-09-30,06:05:36.000,274,10997145,12445,0,1727676335,12997.656537449999,54.830177010000625,53479.84048104 2024-09-30,06:05:37.000,274,10997152,12645,0,1727676336,12997.636328519999,54.78788223000447,53479.861442400004 2024-09-30,06:05:38.000,274,10997152,12725,0,1727676337,12997.663273759994,54.773783969998476,53479.910352240004 2024-09-30,06:05:39.000,274,10997138,12925,0,1727676338,12997.649801139989,54.74558745000104,53479.84746816 2024-09-30,06:05:40.000,274,10997163,12645,0,1727676339,12997.622855899994,54.72444006000296,53479.87541664001 2024-09-30,06:05:41.000,274,10997143,12645,0,1727676340,12997.656537449999,54.72444006000296,53479.93830072 2024-09-30,06:05:42.000,274,10997194,12685,0,1727676341,12997.643064829994,54.68919440999889,53479.91733936 2024-09-30,06:05:43.000,274,10997144,12405,0,1727676342,12997.656537449999,54.66804702000081,53479.95227496001 2024-09-30,06:05:44.000,274,10997155,12725,0,1727676343,12997.656537449999,54.660997890001454,53479.95926208 2024-09-30,06:05:45.000,274,10997159,12965,0,1727676344,12997.649801139989,54.67509615000017,53479.93830072 2024-09-30,06:05:46.000,274,10997192,12725,0,1727676345,12997.656537449999,54.604604849999305,53479.97323632001 2024-09-30,06:05:47.000,274,10997202,12685,0,1727676346,12997.670010069989,54.59050659000059,53479.94528784 2024-09-30,06:05:48.000,274,10997215,12685,0,1727676347,12997.670010069989,54.59050659000059,53479.94528784 2024-09-30,06:05:49.000,274,10997150,12925,0,1727676348,12997.656537449999,54.56935920000251,53479.91733936 2024-09-30,06:05:50.000,274,10997146,12605,0,1727676349,12997.683482689994,54.56231007000315,53479.931313600006 2024-09-30,06:05:51.000,274,10997208,12805,0,1727676350,12997.683482689994,54.55526094000379,53479.94528784 2024-09-30,06:05:52.000,274,10997205,12805,0,1727676351,12997.696955309999,54.52706441999908,53479.95926208 2024-09-30,06:05:53.000,274,10997173,12485,0,1727676352,12997.69021899999,54.52706441999908,53479.95926208 2024-09-30,06:05:54.000,274,10997179,12805,0,1727676353,12997.649801139989,54.52001528999972,53479.95227496001 2024-09-30,06:05:55.000,274,10997238,12725,0,1727676354,12997.643064829994,54.51296616000036,53479.98721056 2024-09-30,06:05:56.000,274,10997165,12605,0,1727676355,12997.649801139989,54.49886790000164,53480.02214616001 2024-09-30,06:05:57.000,274,10997172,12645,0,1727676356,12997.676746379999,54.505917030001,53480.06406888 2024-09-30,06:05:58.000,274,10997194,12805,0,1727676357,12997.629592209989,54.477720510003564,53479.980223440005 2024-09-30,06:05:59.000,274,10997156,12645,0,1727676358,12997.636328519999,54.45657311999821,53480.02214616001 2024-09-30,06:06:00.000,274,10997182,12605,0,1727676359,12997.616119589999,54.44952398999885,53480.0361204 2024-09-30,06:06:01.000,274,10997210,12605,0,1727676360,12997.602646969994,54.435425730000134,53480.02214616001 2024-09-30,06:06:02.000,274,10997215,12525,0,1727676361,12997.595910659998,54.44952398999885,53480.02214616001 2024-09-30,06:06:03.000,274,10997107,12645,0,1727676362,12997.589174349989,54.463622250004846,53480.04310752001 2024-09-30,06:06:04.000,274,10997158,12765,0,1727676363,12997.548756489989,54.428376600000774,53479.99419768 2024-09-30,06:06:05.000,274,10997202,12685,0,1727676364,12997.582438039994,54.45657311999821,53480.01515904 2024-09-30,06:06:06.000,274,10997144,12765,0,1727676365,12997.548756489989,54.421327470001415,53480.04310752001 2024-09-30,06:06:07.000,274,10997195,12685,0,1727676366,12997.575701729998,54.4072292100027,53480.029133280004 2024-09-30,06:06:08.000,274,10997200,12605,0,1727676367,12997.535283869998,54.421327470001415,53480.00817192 2024-09-30,06:06:09.000,274,10997146,12725,0,1727676368,12997.568965419989,54.435425730000134,53480.05708176 2024-09-30,06:06:10.000,274,10997168,12765,0,1727676369,12997.548756489989,54.428376600000774,53480.04310752001 2024-09-30,06:06:11.000,274,10997199,12525,0,1727676370,12997.521811249993,54.44247485999949,53480.078043120004 2024-09-30,06:06:12.000,274,10997175,12725,0,1727676371,12997.515074939998,54.421327470001415,53480.02214616001 2024-09-30,06:06:13.000,274,10997178,12725,0,1727676372,12997.494866009998,54.371983559998625,53480.078043120004 2024-09-30,06:06:14.000,274,10997141,12445,0,1727676373,12997.474657079998,54.4072292100027,53480.04310752001 2024-09-30,06:06:15.000,274,10997177,12645,0,1727676374,12997.467920769988,54.40018008000334,53480.01515904 2024-09-30,06:06:16.000,274,10997165,12725,0,1727676375,12997.467920769988,54.38608182000462,53480.050094640006 2024-09-30,06:06:17.000,274,10997176,12725,0,1727676376,12997.414030289998,54.40018008000334,53480.04310752001 2024-09-30,06:06:18.000,274,10997162,12605,0,1727676377,12997.434239219998,54.40018008000334,53480.050094640006 2024-09-30,06:06:19.000,274,10997137,12805,0,1727676378,12997.400557669993,54.39313095000398,53479.99419768 2024-09-30,06:06:20.000,274,10997177,12885,0,1727676379,12997.353403499998,54.40018008000334,53480.0361204 2024-09-30,06:06:21.000,274,10997174,12445,0,1727676380,12997.407293980003,54.35788529999991,53480.02214616001 2024-09-30,06:06:22.000,274,10997158,12605,0,1727676381,12997.387085050002,54.4072292100027,53480.06406888 2024-09-30,06:06:23.000,274,10997171,12805,0,1727676382,12997.387085050002,54.34378704000119,53480.04310752001 2024-09-30,06:06:24.000,274,10997112,12845,0,1727676383,12997.380348739993,54.421327470001415,53480.01515904 2024-09-30,06:06:25.000,274,10997142,12525,0,1727676384,12997.333194569997,54.35083617000055,53480.02214616001 2024-09-30,06:06:26.000,274,10997185,12525,0,1727676385,12997.312985639997,54.364934429999266,53479.98721056 2024-09-30,06:06:27.000,274,10997180,12965,0,1727676386,12997.346667190002,54.371983559998625,53479.97323632001 2024-09-30,06:06:28.000,274,10997210,12845,0,1727676387,12997.312985639997,54.35788529999991,53479.97323632001 2024-09-30,06:06:29.000,274,10997166,12605,0,1727676388,12997.312985639997,54.35788529999991,53479.94528784 2024-09-30,06:06:30.000,274,10997179,12765,0,1727676389,12997.319721949993,54.35083617000055,53479.97323632001 2024-09-30,06:06:31.000,274,10997195,12805,0,1727676390,12997.286040400002,54.31559052000375,53479.9662492 2024-09-30,06:06:32.000,274,10997186,12885,0,1727676391,12997.279304089992,54.32968878000247,53479.95227496001 2024-09-30,06:06:33.000,274,10997163,12605,0,1727676392,12997.279304089992,54.31559052000375,53479.95227496001 2024-09-30,06:06:34.000,274,10997143,12845,0,1727676393,12997.245622540002,54.33673791000183,53479.931313600006 2024-09-30,06:06:35.000,274,10997217,12805,0,1727676394,12997.279304089992,54.30149225999776,53479.98721056 2024-09-30,06:06:36.000,274,10997228,12605,0,1727676395,12997.245622540002,54.28739399999904,53479.910352240004 2024-09-30,06:06:37.000,274,10997154,12725,0,1727676396,12997.252358849997,54.27329574000032,53479.94528784 2024-09-30,06:06:38.000,274,10997221,12685,0,1727676397,12997.238886229992,54.28739399999904,53479.86842952 2024-09-30,06:06:39.000,274,10997188,12645,0,1727676398,12997.232149919997,54.32263965000311,53479.882403760006 2024-09-30,06:06:40.000,274,10997223,12765,0,1727676399,12997.225413610002,54.27329574000032,53479.861442400004 2024-09-30,06:06:41.000,274,10997185,12805,0,1727676400,12997.218677299992,54.2591974800016,53479.86842952 2024-09-30,06:06:42.000,274,10997222,12845,0,1727676401,12997.184995750002,54.238050090003526,53479.81951968 2024-09-30,06:06:43.000,274,10997158,12445,0,1727676402,12997.205204680002,54.22395183000481,53479.85445528001 2024-09-30,06:06:44.000,274,10997135,12445,0,1727676403,12997.158050509992,54.20985356999881,53479.742661360004 2024-09-30,06:06:45.000,274,10997151,12645,0,1727676404,12997.178259439992,54.188706180000736,53479.8265068 2024-09-30,06:06:46.000,274,10997175,12925,0,1727676405,12997.171523129997,54.195755310000095,53479.80554544001 2024-09-30,06:06:47.000,274,10997179,12965,0,1727676406,12997.178259439992,54.188706180000736,53479.812532560005 2024-09-30,06:06:48.000,274,10997196,12765,0,1727676407,12997.158050509992,54.139362269997946,53479.812532560005 2024-09-30,06:06:49.000,274,10997143,12765,0,1727676408,12997.104160030001,54.188706180000736,53479.73567424001 2024-09-30,06:06:50.000,274,10997242,12445,0,1727676409,12997.158050509992,54.15346053000394,53479.80554544001 2024-09-30,06:06:51.000,274,10997223,12485,0,1727676410,12997.104160030001,54.17460792000202,53479.742661360004 2024-09-30,06:06:52.000,274,10997200,12605,0,1727676411,12997.077214789992,54.11116575000051,53479.7217 2024-09-30,06:06:53.000,274,10997175,12445,0,1727676412,12997.110896339997,54.11821487999987,53479.73567424001 2024-09-30,06:06:54.000,274,10997176,12765,0,1727676413,12997.090687409996,54.139362269997946,53479.70073864 2024-09-30,06:06:55.000,274,10997202,12605,0,1727676414,12997.090687409996,54.10411662000115,53479.763622720006 2024-09-30,06:06:56.000,274,10997174,12805,0,1727676415,12997.043533240001,54.09001836000243,53479.66580304001 2024-09-30,06:06:57.000,274,10997197,13005,0,1727676416,12997.057005859991,54.075920100003714,53479.70073864 2024-09-30,06:06:58.000,274,10997163,12965,0,1727676417,12997.030060619996,54.09706749000179,53479.693751520004 2024-09-30,06:06:59.000,274,10997205,12485,0,1727676418,12996.989642759996,54.047723579999,53479.63086744 2024-09-30,06:07:00.000,274,10997172,12445,0,1727676419,12997.043533240001,54.06182183999772,53479.67977728 2024-09-30,06:07:01.000,274,10997224,12645,0,1727676420,12997.036796929991,54.06182183999772,53479.63086744 2024-09-30,06:07:02.000,274,10997199,12605,0,1727676421,12997.009851689996,54.04067444999964,53479.60990608 2024-09-30,06:07:03.000,274,10997232,12805,0,1727676422,12996.976170139991,54.019527060001565,53479.60990608 2024-09-30,06:07:04.000,274,10997189,12685,0,1727676423,12997.009851689996,54.05477270999836,53479.55400912 2024-09-30,06:07:05.000,274,10997162,12605,0,1727676424,12996.989642759996,54.068870970004355,53479.56798336001 2024-09-30,06:07:06.000,274,10997192,12805,0,1727676425,12996.989642759996,54.06182183999772,53479.5120864 2024-09-30,06:07:07.000,274,10997202,12725,0,1727676426,12996.955961209991,54.05477270999836,53479.49811216001 2024-09-30,06:07:08.000,274,10997258,12845,0,1727676427,12996.949224899996,54.03362532000028,53479.49112504 2024-09-30,06:07:09.000,274,10997208,12685,0,1727676428,12996.969433829996,54.09706749000179,53479.526060640004 2024-09-30,06:07:10.000,274,10997208,12485,0,1727676429,12997.003115380001,54.068870970004355,53479.49811216001 2024-09-30,06:07:11.000,274,10997231,12765,0,1727676430,12996.976170139991,54.11116575000051,53479.45618944 2024-09-30,06:07:12.000,274,10997205,12725,0,1727676431,12996.98290645,54.068870970004355,53479.47016368001 2024-09-30,06:07:13.000,274,10997180,12845,0,1727676432,12996.989642759996,54.10411662000115,53479.45618944 2024-09-30,06:07:14.000,274,10997153,12965,0,1727676433,12996.989642759996,54.09706749000179,53479.48413792 2024-09-30,06:07:15.000,274,10997188,12485,0,1727676434,12996.96269752,54.10411662000115,53479.44920232001 2024-09-30,06:07:16.000,274,10997165,13045,0,1727676435,12996.976170139991,54.09706749000179,53479.44920232001 2024-09-30,06:07:17.000,274,10997203,12645,0,1727676436,12996.989642759996,54.09706749000179,53479.39330536 2024-09-30,06:07:18.000,274,10997170,12965,0,1727676437,12996.96269752,54.14641140000458,53479.41426672 2024-09-30,06:07:19.000,274,10997156,12885,0,1727676438,12996.996379069991,54.16755879000266,53479.4422152 2024-09-30,06:07:20.000,274,10997255,12845,0,1727676439,12997.016587999991,54.188706180000736,53479.40029248001 2024-09-30,06:07:21.000,274,10997166,12765,0,1727676440,12997.057005859991,54.16755879000266,53479.41426672 2024-09-30,06:07:22.000,274,10997197,12645,0,1727676441,12997.057005859991,54.15346053000394,53479.41426672 2024-09-30,06:07:23.000,274,10997229,12525,0,1727676442,12997.090687409996,54.18165705000138,53479.39330536 2024-09-30,06:07:24.000,274,10997188,12725,0,1727676443,12997.097423719992,54.195755310000095,53479.379331120006 2024-09-30,06:07:25.000,274,10997171,12605,0,1727676444,12997.124368960001,54.188706180000736,53479.34439552 2024-09-30,06:07:26.000,274,10997191,12605,0,1727676445,12997.117632649992,54.202804439999454,53479.309459920005 2024-09-30,06:07:27.000,274,10997178,12605,0,1727676446,12997.158050509992,54.23100096000417,53479.3374084 2024-09-30,06:07:28.000,274,10997157,12685,0,1727676447,12997.131105269997,54.21690269999817,53479.358369760004 2024-09-30,06:07:29.000,274,10997217,12645,0,1727676448,12997.171523129997,54.20985356999881,53479.32343416 2024-09-30,06:07:30.000,274,10997183,12805,0,1727676449,12997.151314199997,54.238050090003526,53479.31644704 2024-09-30,06:07:31.000,274,10997181,12445,0,1727676450,12997.184995750002,54.245099220002885,53479.34439552 2024-09-30,06:07:32.000,274,10997199,12885,0,1727676451,12997.225413610002,54.252148350002244,53479.32343416 2024-09-30,06:07:33.000,274,10997196,12685,0,1727676452,12997.292776709997,54.21690269999817,53479.34439552 2024-09-30,06:07:34.000,274,10997209,12645,0,1727676453,12997.272567779997,54.21690269999817,53479.37234400001 2024-09-30,06:07:35.000,274,10997230,12845,0,1727676454,12997.326458260002,54.20985356999881,53479.379331120006 2024-09-30,06:07:36.000,274,10997182,12765,0,1727676455,12997.380348739993,54.188706180000736,53479.38631824 2024-09-30,06:07:37.000,274,10997160,12765,0,1727676456,12997.387085050002,54.238050090003526,53479.358369760004 2024-09-30,06:07:38.000,274,10997204,12365,0,1727676457,12997.400557669993,54.22395183000481,53479.34439552 2024-09-30,06:07:39.000,274,10997176,12605,0,1727676458,12997.400557669993,54.23100096000417,53479.31644704 2024-09-30,06:07:40.000,274,10997155,12725,0,1727676459,12997.414030289998,54.22395183000481,53479.31644704 2024-09-30,06:07:41.000,274,10997151,12805,0,1727676460,12997.461184459993,54.22395183000481,53479.309459920005 2024-09-30,06:07:42.000,274,10997162,12605,0,1727676461,12997.461184459993,54.23100096000417,53479.28151144001 2024-09-30,06:07:43.000,274,10997211,12645,0,1727676462,12997.501602319993,54.245099220002885,53479.358369760004 2024-09-30,06:07:44.000,274,10997210,12485,0,1727676463,12997.474657079998,54.21690269999817,53479.29548568 2024-09-30,06:07:45.000,274,10997185,12485,0,1727676464,12997.535283869998,54.23100096000417,53479.3374084 2024-09-30,06:07:46.000,274,10997192,12725,0,1727676465,12997.568965419989,54.245099220002885,53479.379331120006 2024-09-30,06:07:47.000,274,10997185,12685,0,1727676466,12997.609383279989,54.245099220002885,53479.358369760004 2024-09-30,06:07:48.000,274,10997177,12685,0,1727676467,12997.622855899994,54.21690269999817,53479.358369760004 2024-09-30,06:07:49.000,274,10997188,12525,0,1727676468,12997.636328519999,54.202804439999454,53479.33042128001 2024-09-30,06:07:50.000,274,10997188,12805,0,1727676469,12997.636328519999,54.20985356999881,53479.358369760004 2024-09-30,06:07:51.000,274,10997177,12605,0,1727676470,12997.69021899999,54.252148350002244,53479.39330536 2024-09-30,06:07:52.000,274,10997151,12605,0,1727676471,12997.683482689994,54.202804439999454,53479.358369760004 2024-09-30,06:07:53.000,274,10997182,12805,0,1727676472,12997.703691619994,54.195755310000095,53479.34439552 2024-09-30,06:07:54.000,274,10997182,12485,0,1727676473,12997.71042792999,54.1605096600033,53479.309459920005 2024-09-30,06:07:55.000,274,10997178,12685,0,1727676474,12997.73063685999,54.16755879000266,53479.35138264001 2024-09-30,06:07:56.000,274,10997206,12725,0,1727676475,12997.764318409994,54.14641140000458,53479.38631824 2024-09-30,06:07:57.000,274,10997159,12725,0,1727676476,12997.79799996,54.14641140000458,53479.35138264001 2024-09-30,06:07:58.000,274,10997221,12845,0,1727676477,12997.81820889,54.139362269997946,53479.39330536 2024-09-30,06:07:59.000,274,10997185,12685,0,1727676478,12997.824945199995,54.14641140000458,53479.39330536 2024-09-30,06:08:00.000,274,10997184,12685,0,1727676479,12997.85862675,54.13231313999859,53479.37234400001 2024-09-30,06:08:01.000,274,10997170,12965,0,1727676480,12997.85189043999,54.15346053000394,53479.407279600004 2024-09-30,06:08:02.000,274,10997137,12525,0,1727676481,12997.87209936999,54.13231313999859,53479.37234400001 2024-09-30,06:08:03.000,274,10997143,12405,0,1727676482,12997.93272615999,54.09706749000179,53479.40029248001 2024-09-30,06:08:04.000,274,10997158,12605,0,1727676483,12997.89904461,54.075920100003714,53479.35138264001 2024-09-30,06:08:05.000,274,10997160,12925,0,1727676484,12997.91925354,54.068870970004355,53479.38631824 2024-09-30,06:08:06.000,274,10997140,12605,0,1727676485,12997.97314401999,54.09706749000179,53479.35138264001 2024-09-30,06:08:07.000,274,10997149,12525,0,1727676486,12997.97988033,54.047723579999,53479.37234400001 2024-09-30,06:08:08.000,274,10997146,12725,0,1727676487,12997.966407709995,54.09706749000179,53479.37234400001 2024-09-30,06:08:09.000,274,10997151,12445,0,1727676488,12997.99335294999,54.05477270999836,53479.36535688 2024-09-30,06:08:10.000,274,10997184,12805,0,1727676489,12997.966407709995,54.075920100003714,53479.379331120006 2024-09-30,06:08:11.000,274,10997150,12285,0,1727676490,12997.986616639995,54.026576190000924,53479.358369760004 2024-09-30,06:08:12.000,274,10997151,12605,0,1727676491,12998.00008926,54.026576190000924,53479.35138264001 2024-09-30,06:08:13.000,274,10997174,12645,0,1727676492,12998.01356187999,54.012477930002206,53479.43522808 2024-09-30,06:08:14.000,274,10997217,12605,0,1727676493,12998.006825569995,54.019527060001565,53479.37234400001 2024-09-30,06:08:15.000,274,10997148,12805,0,1727676494,12998.006825569995,54.04067444999964,53479.407279600004 2024-09-30,06:08:16.000,274,10997130,12685,0,1727676495,12997.99335294999,53.99837967000349,53479.37234400001 2024-09-30,06:08:17.000,274,10997118,12685,0,1727676496,12998.02029819,53.970183149998775,53479.428240960005 2024-09-30,06:08:18.000,274,10997130,12565,0,1727676497,12998.01356187999,53.977232279998134,53479.407279600004 2024-09-30,06:08:19.000,274,10997179,12805,0,1727676498,12998.047243429995,53.977232279998134,53479.44920232001 2024-09-30,06:08:20.000,274,10997137,12645,0,1727676499,12998.02029819,53.95608489000006,53479.42125384001 2024-09-30,06:08:21.000,274,10997154,12965,0,1727676500,12998.047243429995,53.92788837000262,53479.407279600004 2024-09-30,06:08:22.000,274,10997157,12525,0,1727676501,12998.05397973999,53.93493750000198,53479.37234400001 2024-09-30,06:08:23.000,274,10997159,12765,0,1727676502,12998.027034499995,53.92083924000326,53479.36535688 2024-09-30,06:08:24.000,274,10997242,12805,0,1727676503,12998.01356187999,53.92083924000326,53479.41426672 2024-09-30,06:08:25.000,274,10997148,12725,0,1727676504,12998.08092498,53.9137901100039,53479.34439552 2024-09-30,06:08:26.000,274,10997173,12685,0,1727676505,12998.09439759999,53.89969184999791,53479.44920232001 2024-09-30,06:08:27.000,274,10997162,12605,0,1727676506,12998.107870219996,53.92083924000326,53479.39330536 2024-09-30,06:08:28.000,274,10997163,12645,0,1727676507,12998.12134284,53.87149533000047,53479.407279600004 2024-09-30,06:08:29.000,274,10997170,12605,0,1727676508,12998.09439759999,53.85739707000175,53479.39330536 2024-09-30,06:08:30.000,274,10997173,12685,0,1727676509,12998.14155177,53.85034794000239,53479.358369760004 2024-09-30,06:08:31.000,274,10997163,12485,0,1727676510,12998.14155177,53.86444620000111,53479.40029248001 2024-09-30,06:08:32.000,274,10997177,12485,0,1727676511,12998.10113391,53.87854445999983,53479.42125384001 2024-09-30,06:08:33.000,274,10997160,12365,0,1727676512,12998.128079149996,53.86444620000111,53479.42125384001 2024-09-30,06:08:34.000,274,10997140,12645,0,1727676513,12998.128079149996,53.86444620000111,53479.40029248001 2024-09-30,06:08:35.000,274,10997171,12685,0,1727676514,12998.10113391,53.843298810003034,53479.38631824 2024-09-30,06:08:36.000,274,10997164,12725,0,1727676515,12998.107870219996,53.80805315999896,53479.37234400001 2024-09-30,06:08:37.000,274,10997194,12605,0,1727676516,12998.128079149996,53.8010040299996,53479.37234400001 2024-09-30,06:08:38.000,274,10997167,12605,0,1727676517,12998.10113391,53.793954900000244,53479.379331120006 2024-09-30,06:08:39.000,274,10997194,12565,0,1727676518,12998.107870219996,53.80805315999896,53479.37234400001 2024-09-30,06:08:40.000,274,10997175,12525,0,1727676519,12998.10113391,53.779856640001526,53479.40029248001 2024-09-30,06:08:41.000,274,10997175,12885,0,1727676520,12998.067452359996,53.779856640001526,53479.40029248001 2024-09-30,06:08:42.000,274,10997181,12605,0,1727676521,12998.04050712,53.8010040299996,53479.37234400001 2024-09-30,06:08:43.000,274,10997129,12965,0,1727676522,12998.027034499995,53.76575838000281,53479.379331120006 2024-09-30,06:08:44.000,274,10997173,12645,0,1727676523,12998.06071605,53.75166012000409,53479.39330536 2024-09-30,06:08:45.000,274,10997222,12965,0,1727676524,12998.06071605,53.75166012000409,53479.39330536 2024-09-30,06:08:46.000,274,10997229,12965,0,1727676525,12998.02029819,53.77280751000217,53479.379331120006 2024-09-30,06:08:47.000,274,10997129,12685,0,1727676526,12998.047243429995,53.74461099000473,53479.44920232001 2024-09-30,06:08:48.000,274,10997145,12605,0,1727676527,12998.02029819,53.74461099000473,53479.40029248001 2024-09-30,06:08:49.000,274,10997173,12645,0,1727676528,12997.97988033,53.74461099000473,53479.379331120006 2024-09-30,06:08:50.000,274,10997193,12805,0,1727676529,12997.97314401999,53.75870925000345,53479.42125384001 2024-09-30,06:08:51.000,274,10997200,12565,0,1727676530,12997.93946247,53.779856640001526,53479.407279600004 2024-09-30,06:08:52.000,274,10997160,12605,0,1727676531,12997.91925354,53.76575838000281,53479.407279600004 2024-09-30,06:08:53.000,274,10997183,12925,0,1727676532,12997.93946247,53.74461099000473,53479.379331120006 2024-09-30,06:08:54.000,274,10997220,12565,0,1727676533,12997.885571989995,53.74461099000473,53479.407279600004 2024-09-30,06:08:55.000,274,10997185,12965,0,1727676534,12997.91251722999,53.75166012000409,53479.41426672 2024-09-30,06:08:56.000,274,10997183,12885,0,1727676535,12997.91925354,53.737561859998095,53479.39330536 2024-09-30,06:08:57.000,274,10997157,12405,0,1727676536,12997.905780919995,53.70936534000066,53479.43522808 2024-09-30,06:08:58.000,274,10997135,12725,0,1727676537,12997.925989849995,53.70936534000066,53479.379331120006 2024-09-30,06:08:59.000,274,10997098,12685,0,1727676538,12997.905780919995,53.72346359999938,53479.37234400001 2024-09-30,06:09:00.000,274,10997096,12605,0,1727676539,12997.91925354,53.7023162100013,53479.35138264001 2024-09-30,06:09:01.000,274,10997153,12765,0,1727676540,12997.89230829999,53.69526708000194,53479.40029248001 2024-09-30,06:09:02.000,274,10997211,13045,0,1727676541,12997.89230829999,53.69526708000194,53479.407279600004 2024-09-30,06:09:03.000,274,10997141,12725,0,1727676542,12997.885571989995,53.68821795000258,53479.40029248001 2024-09-30,06:09:04.000,274,10997191,12605,0,1727676543,12997.89230829999,53.68821795000258,53479.43522808 2024-09-30,06:09:05.000,274,10997185,12805,0,1727676544,12997.87209936999,53.7023162100013,53479.42125384001 2024-09-30,06:09:06.000,274,10997179,12965,0,1727676545,12997.905780919995,53.68821795000258,53479.44920232001 2024-09-30,06:09:07.000,274,10997133,12645,0,1727676546,12997.905780919995,53.68116882000322,53479.428240960005 2024-09-30,06:09:08.000,274,10997160,12725,0,1727676547,12997.87883568,53.69526708000194,53479.48413792 2024-09-30,06:09:09.000,274,10997229,12805,0,1727676548,12997.89230829999,53.67411969000386,53479.48413792 2024-09-30,06:09:10.000,274,10997140,12765,0,1727676549,12997.91925354,53.65297229999851,53479.50509928 2024-09-30,06:09:11.000,274,10997126,12765,0,1727676550,12997.93946247,53.68821795000258,53479.49112504 2024-09-30,06:09:12.000,274,10997186,12525,0,1727676551,12997.91251722999,53.68116882000322,53479.55400912 2024-09-30,06:09:13.000,274,10997158,12525,0,1727676552,12997.95293508999,53.7023162100013,53479.49112504 2024-09-30,06:09:14.000,274,10997176,12685,0,1727676553,12997.93946247,53.70936534000066,53479.50509928 2024-09-30,06:09:15.000,274,10997160,12885,0,1727676554,12997.97314401999,53.69526708000194,53479.574970480004 2024-09-30,06:09:16.000,274,10997166,12725,0,1727676555,12997.93946247,53.69526708000194,53479.595931840006 2024-09-30,06:09:17.000,274,10997167,12605,0,1727676556,12997.946198779995,53.70936534000066,53479.55400912 2024-09-30,06:09:18.000,274,10997162,12685,0,1727676557,12997.95293508999,53.71641447000002,53479.48413792 2024-09-30,06:09:19.000,274,10997208,12765,0,1727676558,12997.946198779995,53.74461099000473,53479.526060640004 2024-09-30,06:09:20.000,274,10997166,12605,0,1727676559,12997.966407709995,53.737561859998095,53479.5819576 2024-09-30,06:09:21.000,274,10997165,12805,0,1727676560,12997.97988033,53.76575838000281,53479.60291896 2024-09-30,06:09:22.000,274,10997164,12605,0,1727676561,12997.97988033,53.786905770000885,53479.60990608 2024-09-30,06:09:23.000,274,10997133,12445,0,1727676562,12998.01356187999,53.786905770000885,53479.60291896 2024-09-30,06:09:24.000,274,10997192,12725,0,1727676563,12998.01356187999,53.793954900000244,53479.63086744 2024-09-30,06:09:25.000,274,10997174,12645,0,1727676564,12998.027034499995,53.82215141999768,53479.644841680005 2024-09-30,06:09:26.000,274,10997152,12805,0,1727676565,12998.01356187999,53.829200550004316,53479.66580304001 2024-09-30,06:09:27.000,274,10997209,12605,0,1727676566,12998.03377080999,53.82215141999768,53479.763622720006 2024-09-30,06:09:28.000,274,10997168,12565,0,1727676567,12998.03377080999,53.85034794000239,53479.72868712 2024-09-30,06:09:29.000,274,10997186,12525,0,1727676568,12998.006825569995,53.87854445999983,53479.77060984 2024-09-30,06:09:30.000,274,10997186,12605,0,1727676569,12998.06071605,53.90674098000454,53479.78458408001 2024-09-30,06:09:31.000,274,10997162,12445,0,1727676570,12998.027034499995,53.92083924000326,53479.78458408001 2024-09-30,06:09:32.000,274,10997148,12885,0,1727676571,12998.027034499995,53.89969184999791,53479.75663560001 2024-09-30,06:09:33.000,274,10997163,12725,0,1727676572,12998.067452359996,53.92083924000326,53479.77060984 2024-09-30,06:09:34.000,274,10997217,12565,0,1727676573,12998.01356187999,53.93493750000198,53479.74964848 2024-09-30,06:09:35.000,274,10997219,12645,0,1727676574,12998.03377080999,53.95608489000006,53479.84746816 2024-09-30,06:09:36.000,274,10997118,12645,0,1727676575,12998.067452359996,53.977232279998134,53479.93830072 2024-09-30,06:09:37.000,274,10997177,12885,0,1727676576,12998.03377080999,53.98428141000477,53479.90336512001 2024-09-30,06:09:38.000,274,10997134,12725,0,1727676577,12998.047243429995,54.005428800002846,53479.980223440005 2024-09-30,06:09:39.000,274,10997150,12645,0,1727676578,12998.05397973999,54.026576190000924,53479.93830072 2024-09-30,06:09:40.000,274,10997166,12685,0,1727676579,12998.087661289996,54.026576190000924,53480.029133280004 2024-09-30,06:09:41.000,274,10997149,12645,0,1727676580,12998.07418866999,54.019527060001565,53479.980223440005 2024-09-30,06:09:42.000,274,10997177,12485,0,1727676581,12998.12134284,54.04067444999964,53480.050094640006 2024-09-30,06:09:43.000,274,10997185,12565,0,1727676582,12998.087661289996,54.03362532000028,53479.99419768 2024-09-30,06:09:44.000,274,10997203,12485,0,1727676583,12998.08092498,54.04067444999964,53480.029133280004 2024-09-30,06:09:45.000,274,10997219,12525,0,1727676584,12998.107870219996,54.068870970004355,53480.07105600001 2024-09-30,06:09:46.000,274,10997158,12805,0,1727676585,12998.10113391,54.09706749000179,53480.099004480006 2024-09-30,06:09:47.000,274,10997174,12285,0,1727676586,12998.12134284,54.08296923000307,53480.11996584001 2024-09-30,06:09:48.000,274,10997135,12605,0,1727676587,12998.134815459991,54.09001836000243,53480.12695296 2024-09-30,06:09:49.000,274,10997194,12725,0,1727676588,12998.10113391,54.09001836000243,53480.15490144 2024-09-30,06:09:50.000,274,10997181,12765,0,1727676589,12998.155024389991,54.09706749000179,53480.18284992 2024-09-30,06:09:51.000,274,10997157,12645,0,1727676590,12998.1617607,54.075920100003714,53480.18284992 2024-09-30,06:09:52.000,274,10997150,12365,0,1727676591,12998.1617607,54.08296923000307,53480.217785520006 2024-09-30,06:09:53.000,274,10997151,12685,0,1727676592,12998.1617607,54.09706749000179,53480.23175976 2024-09-30,06:09:54.000,274,10997214,12805,0,1727676593,12998.148288079996,54.11821487999987,53480.30861808001 2024-09-30,06:09:55.000,274,10997178,12685,0,1727676594,12998.188705939996,54.11116575000051,53480.33656656001 2024-09-30,06:09:56.000,274,10997155,12605,0,1727676595,12998.188705939996,54.14641140000458,53480.37150216 2024-09-30,06:09:57.000,274,10997134,12605,0,1727676596,12998.155024389991,54.15346053000394,53480.420412 2024-09-30,06:09:58.000,274,10997170,12725,0,1727676597,12998.128079149996,54.12526400999923,53480.39246352 2024-09-30,06:09:59.000,274,10997214,12445,0,1727676598,12998.14155177,54.11116575000051,53480.42739912001 2024-09-30,06:10:00.000,274,10997168,12805,0,1727676599,12998.14155177,54.09706749000179,53480.42739912001 2024-09-30,06:10:01.000,274,10997169,12565,0,1727676600,12998.148288079996,54.09001836000243,53480.47630896001 2024-09-30,06:10:02.000,274,10997183,12605,0,1727676601,12998.155024389991,54.139362269997946,53480.5601544 2024-09-30,06:10:03.000,274,10997169,12565,0,1727676602,12998.155024389991,54.15346053000394,53480.53919304 2024-09-30,06:10:04.000,274,10997164,12605,0,1727676603,12998.134815459991,54.11821487999987,53480.53919304 2024-09-30,06:10:05.000,274,10997186,12565,0,1727676604,12998.168497009996,54.12526400999923,53480.581115760004 2024-09-30,06:10:06.000,274,10997159,12925,0,1727676605,12998.155024389991,54.13231313999859,53480.62303848001 2024-09-30,06:10:07.000,274,10997166,12605,0,1727676606,12998.14155177,54.139362269997946,53480.67194832001 2024-09-30,06:10:08.000,274,10997181,12565,0,1727676607,12998.14155177,54.12526400999923,53480.67194832001 2024-09-30,06:10:09.000,274,10997169,12605,0,1727676608,12998.12134284,54.13231313999859,53480.67194832001 2024-09-30,06:10:10.000,274,10997170,12685,0,1727676609,12998.12134284,54.12526400999923,53480.69290968001 2024-09-30,06:10:11.000,274,10997161,12525,0,1727676610,12998.128079149996,54.09706749000179,53480.71387104001 2024-09-30,06:10:12.000,274,10997211,12485,0,1727676611,12998.11460652999,54.10411662000115,53480.74181952001 2024-09-30,06:10:13.000,274,10997161,12725,0,1727676612,12998.11460652999,54.08296923000307,53480.748806640004 2024-09-30,06:10:14.000,274,10997205,12565,0,1727676613,12998.04050712,54.05477270999836,53480.7348324 2024-09-30,06:10:15.000,274,10997231,12605,0,1727676614,12998.047243429995,54.075920100003714,53480.748806640004 2024-09-30,06:10:16.000,274,10997177,12725,0,1727676615,12998.067452359996,54.075920100003714,53480.8047036 2024-09-30,06:10:17.000,274,10997183,12685,0,1727676616,12998.05397973999,54.03362532000028,53480.83265208 2024-09-30,06:10:18.000,274,10997145,12765,0,1727676617,12998.01356187999,54.047723579999,53480.818677840005 2024-09-30,06:10:19.000,274,10997221,12605,0,1727676618,12998.027034499995,54.005428800002846,53480.83265208 2024-09-30,06:10:20.000,274,10997168,12445,0,1727676619,12998.027034499995,53.98428141000477,53480.8745748 2024-09-30,06:10:21.000,274,10997198,12645,0,1727676620,12998.02029819,53.977232279998134,53480.88156192001 2024-09-30,06:10:22.000,274,10997162,12565,0,1727676621,12998.02029819,53.99133054000413,53480.916497520004 2024-09-30,06:10:23.000,274,10997136,12565,0,1727676622,12997.97988033,53.977232279998134,53480.90252328 2024-09-30,06:10:24.000,274,10997163,12685,0,1727676623,12997.97314401999,53.9490357600007,53480.89553616 2024-09-30,06:10:25.000,274,10997224,12845,0,1727676624,12997.93272615999,53.9490357600007,53480.93047176001 2024-09-30,06:10:26.000,274,10997190,12445,0,1727676625,12997.91251722999,53.89969184999791,53480.916497520004 2024-09-30,06:10:27.000,274,10997138,12805,0,1727676626,12997.93946247,53.90674098000454,53480.944446 2024-09-30,06:10:28.000,274,10997178,12485,0,1727676627,12997.885571989995,53.89264271999855,53480.95842024001 2024-09-30,06:10:29.000,274,10997214,12805,0,1727676628,12997.905780919995,53.87854445999983,53480.96540736 2024-09-30,06:10:30.000,274,10997117,12645,0,1727676629,12997.905780919995,53.829200550004316,53480.937458880006 2024-09-30,06:10:31.000,274,10997142,12805,0,1727676630,12997.885571989995,53.836249680003675,53480.986368720005 2024-09-30,06:10:32.000,274,10997177,12645,0,1727676631,12997.824945199995,53.80805315999896,53480.95143312 2024-09-30,06:10:33.000,274,10997130,12885,0,1727676632,12997.845154129995,53.829200550004316,53480.96540736 2024-09-30,06:10:34.000,274,10997203,12685,0,1727676633,12997.845154129995,53.8010040299996,53480.986368720005 2024-09-30,06:10:35.000,274,10997202,12565,0,1727676634,12997.7575821,53.80805315999896,53480.97239448 2024-09-30,06:10:36.000,274,10997159,12845,0,1727676635,12997.764318409994,53.80805315999896,53481.02130432 2024-09-30,06:10:37.000,274,10997203,12405,0,1727676636,12997.764318409994,53.779856640001526,53481.00733008001 2024-09-30,06:10:38.000,274,10997207,12765,0,1727676637,12997.7575821,53.779856640001526,53480.97938160001 2024-09-30,06:10:39.000,274,10997150,12485,0,1727676638,12997.71042792999,53.75870925000345,53481.04925280001 2024-09-30,06:10:40.000,274,10997168,12885,0,1727676639,12997.723900549994,53.77280751000217,53481.04925280001 2024-09-30,06:10:41.000,274,10997171,12965,0,1727676640,12997.723900549994,53.75166012000409,53481.02829144001 2024-09-30,06:10:42.000,274,10997214,12605,0,1727676641,12997.723900549994,53.730512729998736,53481.00034296 2024-09-30,06:10:43.000,274,10997220,12725,0,1727676642,12997.656537449999,53.730512729998736,53481.056239920006 2024-09-30,06:10:44.000,274,10997200,12685,0,1727676643,12997.616119589999,53.67411969000386,53481.0143172 2024-09-30,06:10:45.000,274,10997144,12645,0,1727676644,12997.616119589999,53.75166012000409,53481.0143172 2024-09-30,06:10:46.000,274,10997158,12925,0,1727676645,12997.622855899994,53.7023162100013,53481.04226568 2024-09-30,06:10:47.000,274,10997206,12605,0,1727676646,12997.649801139989,53.737561859998095,53481.056239920006 2024-09-30,06:10:48.000,274,10997200,12685,0,1727676647,12997.602646969994,53.69526708000194,53481.105149760006 2024-09-30,06:10:49.000,274,10997174,12965,0,1727676648,12997.649801139989,53.66002142999787,53481.04226568 2024-09-30,06:10:50.000,274,10997209,12725,0,1727676649,12997.595910659998,53.63182491000043,53481.02130432 2024-09-30,06:10:51.000,274,10997225,12765,0,1727676650,12997.616119589999,53.610677520002355,53481.07720128001 2024-09-30,06:10:52.000,274,10997170,12645,0,1727676651,12997.575701729998,53.57543186999828,53481.035278560004 2024-09-30,06:10:53.000,274,10997209,12645,0,1727676652,12997.622855899994,53.561333609999565,53481.02130432 2024-09-30,06:10:54.000,274,10997188,12805,0,1727676653,12997.582438039994,53.52608796000277,53481.00733008001 2024-09-30,06:10:55.000,274,10997182,12485,0,1727676654,12997.575701729998,53.554284480000206,53481.084188400004 2024-09-30,06:10:56.000,274,10997173,12605,0,1727676655,12997.575701729998,53.50494057000469,53481.084188400004 2024-09-30,06:10:57.000,274,10997177,12485,0,1727676656,12997.575701729998,53.49789143999806,53481.09816264001 2024-09-30,06:10:58.000,274,10997182,12605,0,1727676657,12997.568965419989,53.4908423099987,53481.04226568 2024-09-30,06:10:59.000,274,10997172,12645,0,1727676658,12997.575701729998,53.46969492000062,53481.04925280001 2024-09-30,06:11:00.000,274,10997184,12685,0,1727676659,12997.562229109993,53.46969492000062,53481.105149760006 2024-09-30,06:11:01.000,274,10997212,12885,0,1727676660,12997.568965419989,53.441498400003184,53481.00733008001 2024-09-30,06:11:02.000,274,10997207,12605,0,1727676661,12997.535283869998,53.46264579000126,53481.07021416 2024-09-30,06:11:03.000,274,10997239,12685,0,1727676662,12997.542020179993,53.4555966600019,53481.105149760006 2024-09-30,06:11:04.000,274,10997159,12725,0,1727676663,12997.528547559989,53.441498400003184,53481.056239920006 2024-09-30,06:11:05.000,274,10997149,12605,0,1727676664,12997.521811249993,53.427400140004465,53481.119124 2024-09-30,06:11:06.000,274,10997178,12685,0,1727676665,12997.515074939998,53.39920361999975,53481.09816264001 2024-09-30,06:11:07.000,274,10997205,12525,0,1727676666,12997.467920769988,53.434449270003824,53481.13309824 2024-09-30,06:11:08.000,274,10997200,12565,0,1727676667,12997.481393389993,53.434449270003824,53481.119124 2024-09-30,06:11:09.000,274,10997145,12805,0,1727676668,12997.481393389993,53.427400140004465,53481.119124 2024-09-30,06:11:10.000,274,10997210,12845,0,1727676669,12997.501602319993,53.39920361999975,53481.16104672 2024-09-30,06:11:11.000,274,10997208,12725,0,1727676670,12997.467920769988,53.378056230001675,53481.154059600005 2024-09-30,06:11:12.000,274,10997206,12565,0,1727676671,12997.434239219998,53.385105360001035,53481.13309824 2024-09-30,06:11:13.000,274,10997192,12565,0,1727676672,12997.440975529993,53.36395797000296,53481.16803384 2024-09-30,06:11:14.000,274,10997154,12365,0,1727676673,12997.420766599993,53.385105360001035,53481.17502096001 2024-09-30,06:11:15.000,274,10997172,12605,0,1727676674,12997.400557669993,53.36395797000296,53481.18200808 2024-09-30,06:11:16.000,274,10997173,12645,0,1727676675,12997.353403499998,53.371007100002316,53481.1889952 2024-09-30,06:11:17.000,274,10997125,12645,0,1727676676,12997.353403499998,53.371007100002316,53481.14707248001 2024-09-30,06:11:18.000,274,10997174,12645,0,1727676677,12997.346667190002,53.385105360001035,53481.14707248001 2024-09-30,06:11:19.000,274,10997168,12565,0,1727676678,12997.319721949993,53.385105360001035,53481.13309824 2024-09-30,06:11:20.000,274,10997178,12725,0,1727676679,12997.279304089992,53.371007100002316,53481.16104672 2024-09-30,06:11:21.000,274,10997230,12725,0,1727676680,12997.245622540002,53.371007100002316,53481.12611112001 2024-09-30,06:11:22.000,274,10997201,12365,0,1727676681,12997.245622540002,53.371007100002316,53481.17502096001 2024-09-30,06:11:23.000,274,10997200,12845,0,1727676682,12997.225413610002,53.371007100002316,53481.16104672 2024-09-30,06:11:24.000,274,10997168,12485,0,1727676683,12997.225413610002,53.34281058000488,53481.12611112001 2024-09-30,06:11:25.000,274,10997142,12525,0,1727676684,12997.205204680002,53.392154490000394,53481.202969440004 2024-09-30,06:11:26.000,274,10997203,12925,0,1727676685,12997.164786820002,53.39920361999975,53481.18200808 2024-09-30,06:11:27.000,274,10997192,12805,0,1727676686,12997.131105269997,53.427400140004465,53481.09816264001 2024-09-30,06:11:28.000,274,10997209,12645,0,1727676687,12997.171523129997,53.40625274999911,53481.19598232001 2024-09-30,06:11:29.000,274,10997193,12565,0,1727676688,12997.151314199997,53.441498400003184,53481.16803384 2024-09-30,06:11:30.000,274,10997174,12765,0,1727676689,12997.110896339997,53.39920361999975,53481.202969440004 2024-09-30,06:11:31.000,274,10997175,12525,0,1727676690,12997.124368960001,53.427400140004465,53481.202969440004 2024-09-30,06:11:32.000,274,10997178,12445,0,1727676691,12997.104160030001,53.46969492000062,53481.26585352001 2024-09-30,06:11:33.000,274,10997191,12565,0,1727676692,12997.083951100001,53.46264579000126,53481.23091792 2024-09-30,06:11:34.000,274,10997123,12725,0,1727676693,12997.036796929991,53.46264579000126,53481.17502096001 2024-09-30,06:11:35.000,274,10997205,12765,0,1727676694,12997.050269549996,53.4555966600019,53481.19598232001 2024-09-30,06:11:36.000,274,10997200,12605,0,1727676695,12997.030060619996,53.441498400003184,53481.21694368001 2024-09-30,06:11:37.000,274,10997195,12605,0,1727676696,12997.043533240001,53.44854753000254,53481.21694368001 2024-09-30,06:11:38.000,274,10997234,12565,0,1727676697,12997.036796929991,53.4908423099987,53481.272840640006 2024-09-30,06:11:39.000,274,10997231,12645,0,1727676698,12997.030060619996,53.51198970000405,53481.27982776 2024-09-30,06:11:40.000,274,10997186,12805,0,1727676699,12997.036796929991,53.50494057000469,53481.29380200001 2024-09-30,06:11:41.000,274,10997186,12765,0,1727676700,12997.050269549996,53.49789143999806,53481.30078912 2024-09-30,06:11:42.000,274,10997232,12725,0,1727676701,12997.016587999991,53.54018622000149,53481.272840640006 2024-09-30,06:11:43.000,274,10997204,12765,0,1727676702,12996.996379069991,53.51903883000341,53481.30078912 2024-09-30,06:11:44.000,274,10997160,12725,0,1727676703,12996.969433829996,53.51903883000341,53481.28681488 2024-09-30,06:11:45.000,274,10997180,12485,0,1727676704,12996.955961209991,53.52608796000277,53481.37764744 2024-09-30,06:11:46.000,274,10997237,12685,0,1727676705,12996.955961209991,53.554284480000206,53481.35668608 2024-09-30,06:11:47.000,274,10997178,13005,0,1727676706,12996.929015969996,53.568382739998924,53481.40559592 2024-09-30,06:11:48.000,274,10997155,12725,0,1727676707,12996.969433829996,53.610677520002355,53481.37764744 2024-09-30,06:11:49.000,274,10997206,12605,0,1727676708,12996.949224899996,53.58953013000428,53481.40559592 2024-09-30,06:11:50.000,274,10997184,12605,0,1727676709,12996.92227966,53.610677520002355,53481.42655728 2024-09-30,06:11:51.000,274,10997167,12885,0,1727676710,12996.87512548999,53.617726650001714,53481.3986088 2024-09-30,06:11:52.000,274,10997208,12765,0,1727676711,12996.86165287,53.63887403999979,53481.41258304001 2024-09-30,06:11:53.000,274,10997187,12605,0,1727676712,12996.915543349991,53.65297229999851,53481.440531520006 2024-09-30,06:11:54.000,274,10997193,12685,0,1727676713,12996.86165287,53.68116882000322,53481.3986088 2024-09-30,06:11:55.000,274,10997175,12725,0,1727676714,12996.85491655999,53.66002142999787,53481.46848 2024-09-30,06:11:56.000,274,10997203,12525,0,1727676715,12996.87512548999,53.63182491000043,53481.49642848 2024-09-30,06:11:57.000,274,10997200,12765,0,1727676716,12996.848180249995,53.67411969000386,53481.46848 2024-09-30,06:11:58.000,274,10997235,12685,0,1727676717,12996.868389179996,53.68116882000322,53481.54533832 2024-09-30,06:11:59.000,274,10997192,12765,0,1727676718,12996.827971319995,53.68821795000258,53481.5034156 2024-09-30,06:12:00.000,274,10997211,12725,0,1727676719,12996.827971319995,53.737561859998095,53481.51040272001 2024-09-30,06:12:01.000,274,10997226,12805,0,1727676720,12996.78081715,53.72346359999938,53481.559312560006 2024-09-30,06:12:02.000,274,10997189,12485,0,1727676721,12996.767344529995,53.737561859998095,53481.58027392001 2024-09-30,06:12:03.000,274,10997205,12525,0,1727676722,12996.747135599995,53.74461099000473,53481.5732868 2024-09-30,06:12:04.000,274,10997189,12725,0,1727676723,12996.726926669995,53.76575838000281,53481.51040272001 2024-09-30,06:12:05.000,274,10997163,12485,0,1727676724,12996.65956357,53.730512729998736,53481.52437696 2024-09-30,06:12:06.000,274,10997218,12765,0,1727676725,12996.646090949995,53.72346359999938,53481.62918376001 2024-09-30,06:12:07.000,274,10997211,12925,0,1727676726,12996.57872785,53.72346359999938,53481.58027392001 2024-09-30,06:12:08.000,274,10997206,12645,0,1727676727,12996.53830999,53.70936534000066,53481.53136408001 2024-09-30,06:12:09.000,274,10997164,12605,0,1727676728,12996.524837369994,53.76575838000281,53481.61520952 2024-09-30,06:12:10.000,274,10997148,12365,0,1727676729,12996.477683199999,53.75870925000345,53481.60123528001 2024-09-30,06:12:11.000,274,10997231,12645,0,1727676730,12996.417056409999,53.76575838000281,53481.65014512001 2024-09-30,06:12:12.000,274,10997220,12605,0,1727676731,12996.390111169989,53.779856640001526,53481.58027392001 2024-09-30,06:12:13.000,274,10997215,12765,0,1727676732,12996.336220689998,53.786905770000885,53481.62918376001 2024-09-30,06:12:14.000,274,10997158,12685,0,1727676733,12996.282330209993,53.829200550004316,53481.62219664 2024-09-30,06:12:15.000,274,10997206,12605,0,1727676734,12996.255384969998,53.80805315999896,53481.5732868 2024-09-30,06:12:16.000,274,10997230,12605,0,1727676735,12996.181285559993,53.80805315999896,53481.56629968 2024-09-30,06:12:17.000,274,10997201,12845,0,1727676736,12996.161076629993,53.81510228999832,53481.55232544001 2024-09-30,06:12:18.000,274,10997188,12645,0,1727676737,12996.113922459997,53.82215141999768,53481.53136408001 2024-09-30,06:12:19.000,274,10997193,12725,0,1727676738,12996.086977220002,53.85739707000175,53481.5034156 2024-09-30,06:12:20.000,274,10997243,12645,0,1727676739,12995.992668879997,53.80805315999896,53481.5034156 2024-09-30,06:12:21.000,274,10997195,12645,0,1727676740,12995.958987329992,53.779856640001526,53481.46848 2024-09-30,06:12:22.000,274,10997202,12685,0,1727676741,12995.952251019997,53.75166012000409,53481.49642848 2024-09-30,06:12:23.000,274,10997203,12885,0,1727676742,12995.898360539992,53.779856640001526,53481.46149288001 2024-09-30,06:12:24.000,274,10997154,12525,0,1727676743,12995.844470060001,53.779856640001526,53481.44751864 2024-09-30,06:12:25.000,274,10997174,12685,0,1727676744,12995.824261130001,53.75870925000345,53481.52437696 2024-09-30,06:12:26.000,274,10997183,12525,0,1727676745,12995.797315889991,53.72346359999938,53481.48245424001 2024-09-30,06:12:27.000,274,10997180,12285,0,1727676746,12995.756898029991,53.72346359999938,53481.44751864 2024-09-30,06:12:28.000,274,10997208,12605,0,1727676747,12995.72321648,53.70936534000066,53481.46848 2024-09-30,06:12:29.000,274,10997171,12565,0,1727676748,12995.716480169991,53.70936534000066,53481.43354440001 2024-09-30,06:12:30.000,274,10997178,12565,0,1727676749,12995.63564444999,53.71641447000002,53481.419570160004 2024-09-30,06:12:31.000,274,10997226,12725,0,1727676750,12995.588490279995,53.63887403999979,53481.3986088 2024-09-30,06:12:32.000,274,10997237,13005,0,1727676751,12995.588490279995,53.63182491000043,53481.440531520006 2024-09-30,06:12:33.000,274,10997227,12525,0,1727676752,12995.548072419995,53.610677520002355,53481.40559592 2024-09-30,06:12:34.000,274,10997212,12965,0,1727676753,12995.54133611,53.603628390002996,53481.41258304001 2024-09-30,06:12:35.000,274,10997187,12445,0,1727676754,12995.52112718,53.58248099999764,53481.43354440001 2024-09-30,06:12:36.000,274,10997194,12565,0,1727676755,12995.47397300999,53.54723535000085,53481.3986088 2024-09-30,06:12:37.000,274,10997207,12605,0,1727676756,12995.447027769995,53.54018622000149,53481.37764744 2024-09-30,06:12:38.000,274,10997176,12605,0,1727676757,12995.406609909995,53.49789143999806,53481.35668608 2024-09-30,06:12:39.000,274,10997173,12445,0,1727676758,12995.42008253,53.54723535000085,53481.36367320001 2024-09-30,06:12:40.000,274,10997183,12485,0,1727676759,12995.37966467,53.47674404999998,53481.321750480005 2024-09-30,06:12:41.000,274,10997192,12685,0,1727676760,12995.33251049999,53.434449270003824,53481.36367320001 2024-09-30,06:12:42.000,274,10997215,12645,0,1727676761,12995.31230156999,53.44854753000254,53481.29380200001 2024-09-30,06:12:43.000,274,10997149,12525,0,1727676762,12995.238202159999,53.427400140004465,53481.272840640006 2024-09-30,06:12:44.000,274,10997199,12645,0,1727676763,12995.184311679994,53.441498400003184,53481.27982776 2024-09-30,06:12:45.000,274,10997182,12445,0,1727676764,12995.191047989989,53.385105360001035,53481.23790504 2024-09-30,06:12:46.000,274,10997172,12525,0,1727676765,12995.116948579998,53.378056230001675,53481.26585352001 2024-09-30,06:12:47.000,274,10997184,12645,0,1727676766,12995.083267029993,53.392154490000394,53481.2588664 2024-09-30,06:12:48.000,274,10997215,12765,0,1727676767,12995.049585479988,53.34985971000424,53481.251879280004 2024-09-30,06:12:49.000,274,10997233,12965,0,1727676768,12995.022640239993,53.34281058000488,53481.21694368001 2024-09-30,06:12:50.000,274,10997211,12725,0,1727676769,12994.988958690003,53.321663189999526,53481.18200808 2024-09-30,06:12:51.000,274,10997181,12725,0,1727676770,12994.968749760003,53.31461406000017,53481.18200808 2024-09-30,06:12:52.000,274,10997197,12565,0,1727676771,12994.941804519993,53.27936841000337,53481.14008536 2024-09-30,06:12:53.000,274,10997225,12525,0,1727676772,12994.901386659993,53.27936841000337,53481.14707248001 2024-09-30,06:12:54.000,274,10997178,12965,0,1727676773,12994.854232489997,53.26527015000465,53481.13309824 2024-09-30,06:12:55.000,274,10997129,12805,0,1727676774,12994.840759869992,53.27231928000401,53481.09816264001 2024-09-30,06:12:56.000,274,10997194,12685,0,1727676775,12994.807078320002,53.25822101999802,53481.035278560004 2024-09-30,06:12:57.000,274,10997179,12525,0,1727676776,12994.780133079992,53.22297537000122,53481.07720128001 2024-09-30,06:12:58.000,274,10997212,12725,0,1727676777,12994.719506289992,53.2441227599993,53481.02130432 2024-09-30,06:12:59.000,274,10997184,12605,0,1727676778,12994.672352119997,53.23002450000058,53480.944446 2024-09-30,06:13:00.000,274,10997209,12525,0,1727676779,12994.618461639991,53.18772972000443,53481.00733008001 2024-09-30,06:13:01.000,274,10997151,12765,0,1727676780,12994.584780090001,53.17363145999843,53480.97239448 2024-09-30,06:13:02.000,274,10997184,12725,0,1727676781,12994.5241533,53.159533199999714,53480.97239448 2024-09-30,06:13:03.000,274,10997189,12725,0,1727676782,12994.537625919991,53.11723842000356,53480.916497520004 2024-09-30,06:13:04.000,274,10997193,12565,0,1727676783,12994.44331758,53.13838581000164,53480.90252328 2024-09-30,06:13:05.000,274,10997163,12725,0,1727676784,12994.43658126999,53.13133668000228,53480.90252328 2024-09-30,06:13:06.000,274,10997211,12445,0,1727676785,12994.40289972,53.145434940000996,53480.88156192001 2024-09-30,06:13:07.000,274,10997187,12485,0,1727676786,12994.328800309995,53.11723842000356,53480.8047036 2024-09-30,06:13:08.000,274,10997181,12445,0,1727676787,12994.31532768999,53.10314016000484,53480.82566496 2024-09-30,06:13:09.000,274,10997168,12245,0,1727676788,12994.27490982999,53.1101892900042,53480.84662632 2024-09-30,06:13:10.000,274,10997180,12765,0,1727676789,12994.26143721,53.08199276999949,53480.81169072001 2024-09-30,06:13:11.000,274,10997155,12525,0,1727676790,12994.20081042,53.10314016000484,53480.8047036 2024-09-30,06:13:12.000,274,10997165,12765,0,1727676791,12994.13344731999,53.05379625000205,53480.76278088001 2024-09-30,06:13:13.000,274,10997185,12725,0,1727676792,12994.09302945999,53.096091029998206,53480.699896800004 2024-09-30,06:13:14.000,274,10997146,12445,0,1727676793,12994.025666359994,53.08199276999949,53480.64399984001 2024-09-30,06:13:15.000,274,10997156,12645,0,1727676794,12994.039138979999,53.05379625000205,53480.68592256 2024-09-30,06:13:16.000,274,10997205,12605,0,1727676795,12994.018930049999,53.05379625000205,53480.6649612 2024-09-30,06:13:17.000,274,10997212,12605,0,1727676796,12993.991984809989,53.04674712000269,53480.61605136 2024-09-30,06:13:18.000,274,10997216,12805,0,1727676797,12993.917885399998,53.032648860003974,53480.61605136 2024-09-30,06:13:19.000,274,10997203,12805,0,1727676798,12993.897676469998,53.03969799000333,53480.60906424 2024-09-30,06:13:20.000,274,10997163,12805,0,1727676799,12993.890940159989,53.03969799000333,53480.5601544 2024-09-30,06:13:21.000,274,10997184,12765,0,1727676800,12993.823577059993,53.05379625000205,53480.532205920004 2024-09-30,06:13:22.000,274,10997218,12765,0,1727676801,12993.783159199993,53.04674712000269,53480.532205920004 2024-09-30,06:13:23.000,274,10997181,12645,0,1727676802,12993.756213959998,53.04674712000269,53480.49727032 2024-09-30,06:13:24.000,274,10997175,12725,0,1727676803,12993.709059790002,53.06084538000141,53480.46233472 2024-09-30,06:13:25.000,274,10997182,12645,0,1727676804,12993.722532409993,53.01855059999798,53480.44836048 2024-09-30,06:13:26.000,274,10997153,12325,0,1727676805,12993.742741339993,53.04674712000269,53480.45534760001 2024-09-30,06:13:27.000,274,10997178,12885,0,1727676806,12993.682114549993,53.032648860003974,53480.364515040004 2024-09-30,06:13:28.000,274,10997228,12605,0,1727676807,12993.608015140002,53.025599730004615,53480.37150216 2024-09-30,06:13:29.000,274,10997175,12445,0,1727676808,12993.648433000002,53.01855059999798,53480.385476400006 2024-09-30,06:13:30.000,274,10997178,12805,0,1727676809,12993.608015140002,53.01150146999862,53480.32957944 2024-09-30,06:13:31.000,274,10997156,12605,0,1727676810,12993.581069899992,53.01150146999862,53480.35752792001 2024-09-30,06:13:32.000,274,10997164,12965,0,1727676811,12993.533915729997,52.9974032099999,53480.2806696 2024-09-30,06:13:33.000,274,10997167,12885,0,1727676812,12993.540652039992,52.99035408000054,53480.2806696 2024-09-30,06:13:34.000,274,10997195,12525,0,1727676813,12993.480025249992,53.01150146999862,53480.266695360006 2024-09-30,06:13:35.000,274,10997187,12525,0,1727676814,12993.446343700001,53.025599730004615,53480.25970824001 2024-09-30,06:13:36.000,274,10997215,12565,0,1727676815,12993.419398459991,53.01855059999798,53480.18983704001 2024-09-30,06:13:37.000,274,10997161,12885,0,1727676816,12993.399189529991,53.01855059999798,53480.15490144 2024-09-30,06:13:38.000,274,10997184,12445,0,1727676817,12993.399189529991,53.032648860003974,53480.14092720001 2024-09-30,06:13:39.000,274,10997197,12565,0,1727676818,12993.399189529991,53.025599730004615,53480.147914320005 2024-09-30,06:13:40.000,274,10997180,12685,0,1727676819,12993.365507980001,53.032648860003974,53480.06406888 2024-09-30,06:13:41.000,274,10997164,12405,0,1727676820,12993.32509012,53.05379625000205,53480.06406888 2024-09-30,06:13:42.000,274,10997177,12445,0,1727676821,12993.365507980001,53.00445233999926,53480.08503024 2024-09-30,06:13:43.000,274,10997205,12645,0,1727676822,12993.32509012,52.983304950001184,53480.09201736001 2024-09-30,06:13:44.000,274,10997174,12645,0,1727676823,12993.331826429996,52.969206690002466,53479.98721056 2024-09-30,06:13:45.000,274,10997179,12645,0,1727676824,12993.291408569996,52.99035408000054,53479.9662492 2024-09-30,06:13:46.000,274,10997150,12845,0,1727676825,12993.311617499996,52.983304950001184,53480.00817192 2024-09-30,06:13:47.000,274,10997204,12765,0,1727676826,12993.271199639996,52.96215756000311,53480.01515904 2024-09-30,06:13:48.000,274,10997184,12685,0,1727676827,12993.277935949991,52.933961039998394,53479.98721056 2024-09-30,06:13:49.000,274,10997191,12325,0,1727676828,12993.298144879991,52.91281365000032,53479.91733936 2024-09-30,06:13:50.000,274,10997128,12605,0,1727676829,12993.2442544,52.919862779999676,53479.88939088 2024-09-30,06:13:51.000,274,10997201,12605,0,1727676830,12993.230781779996,52.89166626000224,53479.88939088 2024-09-30,06:13:52.000,274,10997174,12685,0,1727676831,12993.21730915999,52.90576452000096,53479.90336512001 2024-09-30,06:13:53.000,274,10997186,12605,0,1727676832,12993.19710022999,52.8987153900016,53479.84746816 2024-09-30,06:13:54.000,274,10997184,12565,0,1727676833,12993.14320975,52.8987153900016,53479.7915712 2024-09-30,06:13:55.000,274,10997177,12565,0,1727676834,12993.15668236999,52.91281365000032,53479.763622720006 2024-09-30,06:13:56.000,274,10997199,12525,0,1727676835,12993.170154989995,52.87051887000416,53479.763622720006 2024-09-30,06:13:57.000,274,10997183,12445,0,1727676836,12993.190363919995,52.88461713000288,53479.7915712 2024-09-30,06:13:58.000,274,10997184,12485,0,1727676837,12993.18362761,52.87756800000352,53479.77060984 2024-09-30,06:13:59.000,274,10997206,12725,0,1727676838,12993.14320975,52.87756800000352,53479.714712880006 2024-09-30,06:14:00.000,274,10997172,12805,0,1727676839,12993.13647343999,52.85642060999817,53479.7217 2024-09-30,06:14:01.000,274,10997194,12725,0,1727676840,12993.13647343999,52.87051887000416,53479.67977728 2024-09-30,06:14:02.000,274,10997173,12645,0,1727676841,12993.129737129995,52.84937147999881,53479.68676440001 2024-09-30,06:14:03.000,274,10997198,12685,0,1727676842,12993.11626450999,52.81412583000201,53479.67279016 2024-09-30,06:14:04.000,274,10997176,12685,0,1727676843,12993.13647343999,52.8634697400048,53479.6518288 2024-09-30,06:14:05.000,274,10997197,12725,0,1727676844,12993.14320975,52.84937147999881,53479.66580304001 2024-09-30,06:14:06.000,274,10997177,12845,0,1727676845,12993.11626450999,52.84232234999945,53479.63785456001 2024-09-30,06:14:07.000,274,10997202,12725,0,1727676846,12993.09605557999,52.81412583000201,53479.55400912 2024-09-30,06:14:08.000,274,10997204,12965,0,1727676847,12993.12300082,52.800027570003294,53479.58894472001 2024-09-30,06:14:09.000,274,10997227,12965,0,1727676848,12993.07584664999,52.81412583000201,53479.56099624 2024-09-30,06:14:10.000,274,10997217,12645,0,1727676849,12993.07584664999,52.785929310004576,53479.55400912 2024-09-30,06:14:11.000,274,10997188,12445,0,1727676850,12993.06237403,52.800027570003294,53479.53304776 2024-09-30,06:14:12.000,274,10997157,12645,0,1727676851,12993.05563771999,52.785929310004576,53479.49112504 2024-09-30,06:14:13.000,274,10997122,12725,0,1727676852,12993.089319269995,52.77888017999794,53479.49112504 2024-09-30,06:14:14.000,274,10997204,13045,0,1727676853,12993.07584664999,52.757732789999864,53479.43522808 2024-09-30,06:14:15.000,274,10997185,12565,0,1727676854,12993.069110339995,52.757732789999864,53479.49811216001 2024-09-30,06:14:16.000,274,10997214,12885,0,1727676855,12993.08258296,52.750683660000504,53479.44920232001 2024-09-30,06:14:17.000,274,10997170,12485,0,1727676856,12993.069110339995,52.72248714000307,53479.428240960005 2024-09-30,06:14:18.000,274,10997165,12765,0,1727676857,12993.08258296,52.736585400001786,53479.45618944 2024-09-30,06:14:19.000,274,10997226,12725,0,1727676858,12993.109528199995,52.72953627000243,53479.43522808 2024-09-30,06:14:20.000,274,10997194,12365,0,1727676859,12993.14320975,52.72248714000307,53479.40029248001 2024-09-30,06:14:21.000,274,10997215,12805,0,1727676860,12993.129737129995,52.70838888000435,53479.42125384001 2024-09-30,06:14:22.000,274,10997203,12605,0,1727676861,12993.170154989995,52.694290619998355,53479.35138264001 2024-09-30,06:14:23.000,274,10997178,12525,0,1727676862,12993.170154989995,52.72248714000307,53479.40029248001 2024-09-30,06:14:24.000,274,10997141,12405,0,1727676863,12993.129737129995,52.6519958400022,53479.309459920005 2024-09-30,06:14:25.000,274,10997189,12645,0,1727676864,12993.14320975,52.67314323000028,53479.35138264001 2024-09-30,06:14:26.000,274,10997155,12885,0,1727676865,12993.190363919995,52.70838888000435,53479.309459920005 2024-09-30,06:14:27.000,274,10997234,12765,0,1727676866,12993.210572849996,52.72248714000307,53479.32343416 2024-09-30,06:14:28.000,274,10997203,12605,0,1727676867,12993.22404547,52.67314323000028,53479.3374084 2024-09-30,06:14:29.000,274,10997209,12765,0,1727676868,12993.21730915999,52.63789758000348,53479.27452432 2024-09-30,06:14:30.000,274,10997149,12605,0,1727676869,12993.19710022999,52.65904497000156,53479.27452432 2024-09-30,06:14:31.000,274,10997191,12725,0,1727676870,12993.2442544,52.67314323000028,53479.30247280001 2024-09-30,06:14:32.000,274,10997174,12765,0,1727676871,12993.230781779996,52.6519958400022,53479.27452432 2024-09-30,06:14:33.000,274,10997162,12605,0,1727676872,12993.26446333,52.623799320004764,53479.23260160001 2024-09-30,06:14:34.000,274,10997204,12725,0,1727676873,12993.26446333,52.6519958400022,53479.260550080005 2024-09-30,06:14:35.000,274,10997146,12445,0,1727676874,12993.28467226,52.64494671000284,53479.260550080005 2024-09-30,06:14:36.000,274,10997174,12965,0,1727676875,12993.318353809991,52.65904497000156,53479.23260160001 2024-09-30,06:14:37.000,274,10997167,12525,0,1727676876,12993.338562739991,52.65904497000156,53479.23260160001 2024-09-30,06:14:38.000,274,10997189,12685,0,1727676877,12993.331826429996,52.63789758000348,53479.239588720004 2024-09-30,06:14:39.000,274,10997169,12645,0,1727676878,12993.34529905,52.64494671000284,53479.22561448 2024-09-30,06:14:40.000,274,10997138,12885,0,1727676879,12993.385716910001,52.65904497000156,53479.21862736 2024-09-30,06:14:41.000,274,10997196,12605,0,1727676880,12993.385716910001,52.66609410000092,53479.190678880004 2024-09-30,06:14:42.000,274,10997191,12685,0,1727676881,12993.405925840001,52.67314323000028,53479.16971752 2024-09-30,06:14:43.000,274,10997167,12725,0,1727676882,12993.405925840001,52.701339749997715,53479.20465312001 2024-09-30,06:14:44.000,274,10997168,12605,0,1727676883,12993.459816319992,52.68019235999964,53479.190678880004 2024-09-30,06:14:45.000,274,10997179,12725,0,1727676884,12993.453080009996,52.687241489998996,53479.11382056001 2024-09-30,06:14:46.000,274,10997154,12685,0,1727676885,12993.493497869997,52.750683660000504,53479.17670464 2024-09-30,06:14:47.000,274,10997168,12965,0,1727676886,12993.513706799997,52.687241489998996,53479.18369176001 2024-09-30,06:14:48.000,274,10997195,12805,0,1727676887,12993.540652039992,52.694290619998355,53479.16273040001 2024-09-30,06:14:49.000,274,10997191,12645,0,1727676888,12993.560860969992,52.701339749997715,53479.16273040001 2024-09-30,06:14:50.000,274,10997139,12845,0,1727676889,12993.540652039992,52.701339749997715,53479.1277948 2024-09-30,06:14:51.000,274,10997196,12485,0,1727676890,12993.554124659997,52.72248714000307,53479.15574328 2024-09-30,06:14:52.000,274,10997191,12685,0,1727676891,12993.608015140002,52.736585400001786,53479.211640240006 2024-09-30,06:14:53.000,274,10997203,12365,0,1727676892,12993.628224070002,52.736585400001786,53479.18369176001 2024-09-30,06:14:54.000,274,10997205,13005,0,1727676893,12993.648433000002,52.72953627000243,53479.18369176001 2024-09-30,06:14:55.000,274,10997156,12605,0,1727676894,12993.661905619992,52.743634530001145,53479.16273040001 2024-09-30,06:14:56.000,274,10997155,12765,0,1727676895,12993.695587169997,52.77888017999794,53479.18369176001 2024-09-30,06:14:57.000,274,10997128,12805,0,1727676896,12993.709059790002,52.750683660000504,53479.16971752 2024-09-30,06:14:58.000,274,10997163,12645,0,1727676897,12993.722532409993,52.71543801000371,53479.14875616 2024-09-30,06:14:59.000,274,10997131,12685,0,1727676898,12993.762950269993,52.71543801000371,53479.190678880004 2024-09-30,06:15:00.000,274,10997204,12565,0,1727676899,12993.776422889998,52.80707670000265,53479.18369176001 2024-09-30,06:15:01.000,274,10997216,12605,0,1727676900,12993.762950269993,52.84232234999945,53479.141769040005 2024-09-30,06:15:02.000,274,10997142,12765,0,1727676901,12993.776422889998,52.83527322000009,53479.18369176001 2024-09-30,06:15:03.000,274,10997180,12805,0,1727676902,12993.796631819998,52.84232234999945,53479.09984632 2024-09-30,06:15:04.000,274,10997172,12565,0,1727676903,12993.803368129993,52.84937147999881,53479.13478192001 2024-09-30,06:15:05.000,274,10997210,12645,0,1727676904,12993.850522299988,52.84232234999945,53479.14875616 2024-09-30,06:15:06.000,274,10997152,12805,0,1727676905,12993.884203849993,52.84232234999945,53479.14875616 2024-09-30,06:15:07.000,274,10997153,13045,0,1727676906,12993.863994919993,52.87756800000352,53479.13478192001 2024-09-30,06:15:08.000,274,10997183,12565,0,1727676907,12993.890940159989,52.8634697400048,53479.18369176001 2024-09-30,06:15:09.000,274,10997192,12605,0,1727676908,12993.944830639994,52.8634697400048,53479.18369176001 2024-09-30,06:15:10.000,274,10997220,12525,0,1727676909,12993.951566949989,52.88461713000288,53479.190678880004 2024-09-30,06:15:11.000,274,10997212,12445,0,1727676910,12993.971775879989,52.91281365000032,53479.13478192001 2024-09-30,06:15:12.000,274,10997190,12685,0,1727676911,12993.978512189999,52.89166626000224,53479.1277948 2024-09-30,06:15:13.000,274,10997181,12645,0,1727676912,12994.018930049999,52.89166626000224,53479.16971752 2024-09-30,06:15:14.000,274,10997198,12485,0,1727676913,12994.039138979999,52.88461713000288,53479.197666 2024-09-30,06:15:15.000,274,10997186,12645,0,1727676914,12994.045875289994,52.84937147999881,53479.20465312001 2024-09-30,06:15:16.000,274,10997169,12965,0,1727676915,12994.059347909999,52.87756800000352,53479.190678880004 2024-09-30,06:15:17.000,274,10997176,12605,0,1727676916,12994.09302945999,52.8634697400048,53479.18369176001 2024-09-30,06:15:18.000,274,10997220,12645,0,1727676917,12994.13344731999,52.85642060999817,53479.190678880004 2024-09-30,06:15:19.000,274,10997191,12485,0,1727676918,12994.167128869994,52.85642060999817,53479.141769040005 2024-09-30,06:15:20.000,274,10997192,12605,0,1727676919,12994.187337799995,52.81412583000201,53479.211640240006 2024-09-30,06:15:21.000,274,10997216,12645,0,1727676920,12994.18060149,52.82822409000073,53479.16273040001 2024-09-30,06:15:22.000,274,10997153,12605,0,1727676921,12994.19407410999,52.81412583000201,53479.211640240006 2024-09-30,06:15:23.000,274,10997158,12445,0,1727676922,12994.23449196999,52.800027570003294,53479.20465312001 2024-09-30,06:15:24.000,274,10997169,12685,0,1727676923,12994.25470089999,52.800027570003294,53479.25356296001 2024-09-30,06:15:25.000,274,10997221,12805,0,1727676924,12994.23449196999,52.785929310004576,53479.260550080005 2024-09-30,06:15:26.000,274,10997172,12645,0,1727676925,12994.25470089999,52.800027570003294,53479.25356296001 2024-09-30,06:15:27.000,274,10997174,12525,0,1727676926,12994.288382449995,52.750683660000504,53479.27452432 2024-09-30,06:15:28.000,274,10997214,12645,0,1727676927,12994.322064,52.743634530001145,53479.22561448 2024-09-30,06:15:29.000,274,10997190,12685,0,1727676928,12994.31532768999,52.743634530001145,53479.25356296001 2024-09-30,06:15:30.000,274,10997171,12365,0,1727676929,12994.328800309995,52.70838888000435,53479.25356296001 2024-09-30,06:15:31.000,274,10997212,12685,0,1727676930,12994.369218169995,52.72953627000243,53479.33042128001 2024-09-30,06:15:32.000,274,10997219,12685,0,1727676931,12994.39616340999,52.70838888000435,53479.30247280001 2024-09-30,06:15:33.000,274,10997175,12645,0,1727676932,12994.38269079,52.67314323000028,53479.30247280001 2024-09-30,06:15:34.000,274,10997209,12565,0,1727676933,12994.389427099995,52.623799320004764,53479.32343416 2024-09-30,06:15:35.000,274,10997187,12725,0,1727676934,12994.39616340999,52.59560280000005,53479.34439552 2024-09-30,06:15:36.000,274,10997180,12885,0,1727676935,12994.39616340999,52.59560280000005,53479.34439552 2024-09-30,06:15:37.000,274,10997209,12805,0,1727676936,12994.409636029995,52.61675018999813,53479.35138264001 2024-09-30,06:15:38.000,274,10997163,12805,0,1727676937,12994.41637233999,52.5533080200039,53479.358369760004 2024-09-30,06:15:39.000,274,10997182,12565,0,1727676938,12994.45679019999,52.53216062999854,53479.35138264001 2024-09-30,06:15:40.000,274,10997216,12565,0,1727676939,12994.48373544,52.50396411000111,53479.35138264001 2024-09-30,06:15:41.000,274,10997196,12765,0,1727676940,12994.48373544,52.525111499999184,53479.309459920005 2024-09-30,06:15:42.000,274,10997144,12605,0,1727676941,12994.490471749996,52.50396411000111,53479.33042128001 2024-09-30,06:15:43.000,274,10997163,12605,0,1727676942,12994.537625919991,52.518062369999825,53479.40029248001 2024-09-30,06:15:44.000,274,10997228,12845,0,1727676943,12994.5241533,52.47576759000367,53479.3374084 2024-09-30,06:15:45.000,274,10997151,12605,0,1727676944,12994.604989020001,52.48281672000303,53479.46317656 2024-09-30,06:15:46.000,274,10997210,12445,0,1727676945,12994.551098539996,52.47576759000367,53479.40029248001 2024-09-30,06:15:47.000,274,10997167,12805,0,1727676946,12994.584780090001,52.42642368000088,53479.49112504 2024-09-30,06:15:48.000,274,10997192,12565,0,1727676947,12994.598252709991,52.41937455000152,53479.46317656 2024-09-30,06:15:49.000,274,10997217,12565,0,1727676948,12994.598252709991,52.42642368000088,53479.428240960005 2024-09-30,06:15:50.000,274,10997202,12725,0,1727676949,12994.611725329996,52.398227160003444,53479.5120864 2024-09-30,06:15:51.000,274,10997212,12885,0,1727676950,12994.638670569992,52.42642368000088,53479.5120864 2024-09-30,06:15:52.000,274,10997198,12445,0,1727676951,12994.638670569992,52.384128900004725,53479.48413792 2024-09-30,06:15:53.000,274,10997206,12565,0,1727676952,12994.679088429992,52.37003063999873,53479.49811216001 2024-09-30,06:15:54.000,274,10997196,12485,0,1727676953,12994.672352119997,52.37003063999873,53479.54003488001 2024-09-30,06:15:55.000,274,10997215,12565,0,1727676954,12994.658879499992,52.37707976999809,53479.51907352001 2024-09-30,06:15:56.000,274,10997196,12845,0,1727676955,12994.712769979997,52.36298150999937,53479.526060640004 2024-09-30,06:15:57.000,274,10997187,12605,0,1727676956,12994.719506289992,52.37707976999809,53479.547022000006 2024-09-30,06:15:58.000,274,10997201,12565,0,1727676957,12994.719506289992,52.348883250000654,53479.56798336001 2024-09-30,06:15:59.000,274,10997187,13005,0,1727676958,12994.712769979997,52.391178030004085,53479.60990608 2024-09-30,06:16:00.000,274,10997249,12565,0,1727676959,12994.746451530002,52.391178030004085,53479.61689320001 2024-09-30,06:16:01.000,274,10997216,12325,0,1727676960,12994.712769979997,52.398227160003444,53479.63785456001 2024-09-30,06:16:02.000,274,10997198,12845,0,1727676961,12994.773396769997,52.37003063999873,53479.62388032 2024-09-30,06:16:03.000,274,10997217,12525,0,1727676962,12994.773396769997,52.36298150999937,53479.60291896 2024-09-30,06:16:04.000,274,10997129,12525,0,1727676963,12994.739715219992,52.37707976999809,53479.63785456001 2024-09-30,06:16:05.000,274,10997179,12805,0,1727676964,12994.780133079992,52.334784990001936,53479.65881592 2024-09-30,06:16:06.000,274,10997199,12645,0,1727676965,12994.766660460002,52.35593238000001,53479.63785456001 2024-09-30,06:16:07.000,274,10997238,12645,0,1727676966,12994.786869390002,52.348883250000654,53479.67977728 2024-09-30,06:16:08.000,274,10997183,12765,0,1727676967,12994.820550939992,52.37003063999873,53479.70073864 2024-09-30,06:16:09.000,274,10997233,12605,0,1727676968,12994.793605699997,52.41232542000216,53479.70772576001 2024-09-30,06:16:10.000,274,10997180,12765,0,1727676969,12994.813814629997,52.391178030004085,53479.7217 2024-09-30,06:16:11.000,274,10997234,12805,0,1727676970,12994.786869390002,52.41232542000216,53479.742661360004 2024-09-30,06:16:12.000,274,10997186,12725,0,1727676971,12994.813814629997,52.391178030004085,53479.763622720006 2024-09-30,06:16:13.000,274,10997212,12445,0,1727676972,12994.834023559997,52.398227160003444,53479.75663560001 2024-09-30,06:16:14.000,274,10997162,12445,0,1727676973,12994.813814629997,52.43347281000024,53479.78458408001 2024-09-30,06:16:15.000,274,10997212,12845,0,1727676974,12994.840759869992,52.42642368000088,53479.8265068 2024-09-30,06:16:16.000,274,10997201,12845,0,1727676975,12994.887914040002,52.4405219399996,53479.861442400004 2024-09-30,06:16:17.000,274,10997220,12925,0,1727676976,12994.867705110002,52.4405219399996,53479.88939088 2024-09-30,06:16:18.000,274,10997163,12685,0,1727676977,12994.867705110002,52.46871846000431,53479.896378 2024-09-30,06:16:19.000,274,10997198,12725,0,1727676978,12994.854232489997,52.46871846000431,53479.90336512001 2024-09-30,06:16:20.000,274,10997208,12645,0,1727676979,12994.860968799992,52.48281672000303,53479.88939088 2024-09-30,06:16:21.000,274,10997208,12845,0,1727676980,12994.860968799992,52.42642368000088,53479.93830072 2024-09-30,06:16:22.000,274,10997198,12605,0,1727676981,12994.881177729992,52.47576759000367,53479.86842952 2024-09-30,06:16:23.000,274,10997200,12765,0,1727676982,12994.901386659993,52.4405219399996,53479.95926208 2024-09-30,06:16:24.000,274,10997197,12605,0,1727676983,12994.901386659993,52.45462019999832,53479.9662492 2024-09-30,06:16:25.000,274,10997202,12605,0,1727676984,12994.887914040002,52.44757106999896,53479.99419768 2024-09-30,06:16:26.000,274,10997233,12845,0,1727676985,12994.894650349997,52.49691498000175,53480.00817192 2024-09-30,06:16:27.000,274,10997198,12445,0,1727676986,12994.894650349997,52.49691498000175,53480.02214616001 2024-09-30,06:16:28.000,274,10997141,12645,0,1727676987,12994.914859279997,52.49691498000175,53480.00118480001 2024-09-30,06:16:29.000,274,10997202,12525,0,1727676988,12994.867705110002,52.47576759000367,53480.00817192 2024-09-30,06:16:30.000,274,10997230,12805,0,1727676989,12994.908122970002,52.48986585000239,53480.08503024 2024-09-30,06:16:31.000,274,10997191,12805,0,1727676990,12994.847496180002,52.48986585000239,53480.078043120004 2024-09-30,06:16:32.000,274,10997234,12605,0,1727676991,12994.881177729992,52.5533080200039,53480.09201736001 2024-09-30,06:16:33.000,274,10997193,12805,0,1727676992,12994.901386659993,52.5392097599979,53480.147914320005 2024-09-30,06:16:34.000,274,10997217,12765,0,1727676993,12994.874441419997,52.59560280000005,53480.14092720001 2024-09-30,06:16:35.000,274,10997219,12765,0,1727676994,12994.887914040002,52.60265192999941,53480.09201736001 2024-09-30,06:16:36.000,274,10997238,12685,0,1727676995,12994.881177729992,52.59560280000005,53480.147914320005 2024-09-30,06:16:37.000,274,10997167,12725,0,1727676996,12994.887914040002,52.60970105999877,53480.196824160004 2024-09-30,06:16:38.000,274,10997204,12565,0,1727676997,12994.874441419997,52.623799320004764,53480.147914320005 2024-09-30,06:16:39.000,274,10997191,12405,0,1727676998,12994.901386659993,52.6519958400022,53480.20381128 2024-09-30,06:16:40.000,274,10997193,12885,0,1727676999,12994.887914040002,52.64494671000284,53480.1758628 2024-09-30,06:16:41.000,274,10997218,12725,0,1727677000,12994.928331900002,52.66609410000092,53480.245734000004 2024-09-30,06:16:42.000,274,10997226,12645,0,1727677001,12994.948540830002,52.64494671000284,53480.23874688001 2024-09-30,06:16:43.000,274,10997186,12765,0,1727677002,12994.948540830002,52.687241489998996,53480.23874688001 2024-09-30,06:16:44.000,274,10997171,12765,0,1727677003,12994.995694999998,52.694290619998355,53480.22477264 2024-09-30,06:16:45.000,274,10997184,12525,0,1727677004,12995.002431309993,52.72248714000307,53480.266695360006 2024-09-30,06:16:46.000,274,10997162,12805,0,1727677005,12995.022640239993,52.72248714000307,53480.27368248 2024-09-30,06:16:47.000,274,10997234,12845,0,1727677006,12995.036112859998,52.72248714000307,53480.32957944 2024-09-30,06:16:48.000,274,10997209,12525,0,1727677007,12995.015903929998,52.76478191999922,53480.28765672001 2024-09-30,06:16:49.000,274,10997146,12685,0,1727677008,12995.022640239993,52.800027570003294,53480.37150216 2024-09-30,06:16:50.000,274,10997255,12525,0,1727677009,12995.022640239993,52.82822409000073,53480.364515040004 2024-09-30,06:16:51.000,274,10997183,12365,0,1727677010,12995.009167619988,52.81412583000201,53480.32259232 2024-09-30,06:16:52.000,274,10997185,12925,0,1727677011,12994.995694999998,52.82822409000073,53480.40643776001 2024-09-30,06:16:53.000,274,10997244,12805,0,1727677012,12995.049585479988,52.84937147999881,53480.385476400006 2024-09-30,06:16:54.000,274,10997198,12885,0,1727677013,12995.029376549988,52.87756800000352,53480.385476400006 2024-09-30,06:16:55.000,274,10997245,12725,0,1727677014,12995.029376549988,52.91281365000032,53480.39945064 2024-09-30,06:16:56.000,274,10997188,12565,0,1727677015,12995.042849169993,52.8987153900016,53480.413424880004 2024-09-30,06:16:57.000,274,10997196,12845,0,1727677016,12995.063058099993,52.919862779999676,53480.47630896001 2024-09-30,06:16:58.000,274,10997255,12965,0,1727677017,12995.056321789998,52.94805930000439,53480.47630896001 2024-09-30,06:16:59.000,274,10997200,12645,0,1727677018,12995.069794409988,52.96215756000311,53480.51124456 2024-09-30,06:17:00.000,274,10997187,12445,0,1727677019,12995.076530719998,52.96215756000311,53480.52521880001 2024-09-30,06:17:01.000,274,10997177,13005,0,1727677020,12995.096739649998,52.976255820001825,53480.532205920004 2024-09-30,06:17:02.000,274,10997215,12525,0,1727677021,12995.103475959993,53.01855059999798,53480.54618016001 2024-09-30,06:17:03.000,274,10997178,12805,0,1727677022,12995.116948579998,53.025599730004615,53480.532205920004 2024-09-30,06:17:04.000,274,10997200,12685,0,1727677023,12995.137157509998,53.06084538000141,53480.57412864001 2024-09-30,06:17:05.000,274,10997251,12605,0,1727677024,12995.150630129989,53.05379625000205,53480.581115760004 2024-09-30,06:17:06.000,274,10997168,12845,0,1727677025,12995.157366439998,53.12428755000292,53480.58810288 2024-09-30,06:17:07.000,274,10997168,12365,0,1727677026,12995.170839059989,53.1101892900042,53480.602077120006 2024-09-30,06:17:08.000,274,10997154,12885,0,1727677027,12995.170839059989,53.1101892900042,53480.602077120006 2024-09-30,06:17:09.000,274,10997156,12605,0,1727677028,12995.130421199989,53.12428755000292,53480.6300256 2024-09-30,06:17:10.000,274,10997253,12645,0,1727677029,12995.164102749994,53.1101892900042,53480.67194832001 2024-09-30,06:17:11.000,274,10997215,12845,0,1727677030,12995.184311679994,53.145434940000996,53480.61605136 2024-09-30,06:17:12.000,274,10997189,12605,0,1727677031,12995.184311679994,53.159533199999714,53480.699896800004 2024-09-30,06:17:13.000,274,10997230,12685,0,1727677032,12995.197784299999,53.159533199999714,53480.72784528 2024-09-30,06:17:14.000,274,10997224,12525,0,1727677033,12995.224729539994,53.194778850003786,53480.64399984001 2024-09-30,06:17:15.000,274,10997216,12605,0,1727677034,12995.244938469994,53.194778850003786,53480.71387104001 2024-09-30,06:17:16.000,274,10997223,12765,0,1727677035,12995.29209263999,53.201827980003145,53480.7348324 2024-09-30,06:17:17.000,274,10997212,12605,0,1727677036,12995.278620019999,53.201827980003145,53480.68592256 2024-09-30,06:17:18.000,274,10997176,12765,0,1727677037,12995.285356329994,53.2441227599993,53480.75579376 2024-09-30,06:17:19.000,274,10997280,12725,0,1727677038,12995.285356329994,53.26527015000465,53480.77675512 2024-09-30,06:17:20.000,274,10997163,12645,0,1727677039,12995.29209263999,53.25822101999802,53480.748806640004 2024-09-30,06:17:21.000,274,10997205,12605,0,1727677040,12995.305565259994,53.30756493000081,53480.769768000006 2024-09-30,06:17:22.000,274,10997230,12445,0,1727677041,12995.305565259994,53.30756493000081,53480.78374224 2024-09-30,06:17:23.000,274,10997194,12885,0,1727677042,12995.325774189994,53.29346667000209,53480.82566496 2024-09-30,06:17:24.000,274,10997216,12605,0,1727677043,12995.285356329994,53.378056230001675,53480.77675512 2024-09-30,06:17:25.000,274,10997195,12685,0,1727677044,12995.37292835999,53.3569088400036,53480.81169072001 2024-09-30,06:17:26.000,274,10997216,12685,0,1727677045,12995.33924681,53.385105360001035,53480.8047036 2024-09-30,06:17:27.000,274,10997184,12765,0,1727677046,12995.35271942999,53.39920361999975,53480.81169072001 2024-09-30,06:17:28.000,274,10997223,12645,0,1727677047,12995.386400979995,53.385105360001035,53480.86060056001 2024-09-30,06:17:29.000,274,10997194,12525,0,1727677048,12995.426818839995,53.392154490000394,53480.867587680004 2024-09-30,06:17:30.000,274,10997191,12565,0,1727677049,12995.406609909995,53.427400140004465,53480.82566496 2024-09-30,06:17:31.000,274,10997241,12525,0,1727677050,12995.43355514999,53.41330187999847,53480.85361344 2024-09-30,06:17:32.000,274,10997216,12725,0,1727677051,12995.426818839995,53.44854753000254,53480.88156192001 2024-09-30,06:17:33.000,274,10997182,12725,0,1727677052,12995.47397300999,53.51198970000405,53480.88156192001 2024-09-30,06:17:34.000,274,10997178,12805,0,1727677053,12995.46050039,53.52608796000277,53480.86060056001 2024-09-30,06:17:35.000,274,10997210,12805,0,1727677054,12995.487445629995,53.51903883000341,53480.84662632 2024-09-30,06:17:36.000,274,10997188,12805,0,1727677055,12995.507654559995,53.4908423099987,53480.93047176001 2024-09-30,06:17:37.000,274,10997212,12725,0,1727677056,12995.568281349995,53.54018622000149,53480.90951040001 2024-09-30,06:17:38.000,274,10997199,12565,0,1727677057,12995.568281349995,53.51903883000341,53480.97938160001 2024-09-30,06:17:39.000,274,10997205,12565,0,1727677058,12995.588490279995,53.51903883000341,53480.90252328 2024-09-30,06:17:40.000,274,10997229,12565,0,1727677059,12995.608699209995,53.51198970000405,53480.95842024001 2024-09-30,06:17:41.000,274,10997194,12805,0,1727677060,12995.65585337999,53.561333609999565,53480.95842024001 2024-09-30,06:17:42.000,274,10997264,12605,0,1727677061,12995.649117069996,53.57543186999828,53480.986368720005 2024-09-30,06:17:43.000,274,10997176,12565,0,1727677062,12995.68279862,53.561333609999565,53481.00034296 2024-09-30,06:17:44.000,274,10997200,12605,0,1727677063,12995.689534929996,53.57543186999828,53480.96540736 2024-09-30,06:17:45.000,274,10997178,12485,0,1727677064,12995.74342541,53.58953013000428,53480.986368720005 2024-09-30,06:17:46.000,274,10997200,12645,0,1727677065,12995.76363434,53.610677520002355,53480.986368720005 2024-09-30,06:17:47.000,274,10997214,12805,0,1727677066,12995.756898029991,53.603628390002996,53480.99335584 2024-09-30,06:17:48.000,274,10997200,12485,0,1727677067,12995.797315889991,53.58953013000428,53481.00034296 2024-09-30,06:17:49.000,274,10997232,12805,0,1727677068,12995.804052200001,53.568382739998924,53481.00034296 2024-09-30,06:17:50.000,274,10997197,12765,0,1727677069,12995.804052200001,53.603628390002996,53480.95842024001 2024-09-30,06:17:51.000,274,10997173,12605,0,1727677070,12995.857942679992,53.59657926000364,53481.056239920006 2024-09-30,06:17:52.000,274,10997190,12885,0,1727677071,12995.884887920001,53.65297229999851,53481.06322704 2024-09-30,06:17:53.000,274,10997186,12685,0,1727677072,12995.891624229997,53.66002142999787,53481.02829144001 2024-09-30,06:17:54.000,274,10997190,12525,0,1727677073,12995.891624229997,53.610677520002355,53480.916497520004 2024-09-30,06:17:55.000,274,10997191,12565,0,1727677074,12995.952251019997,53.64592316999915,53481.07720128001 2024-09-30,06:17:56.000,274,10997202,12685,0,1727677075,12995.925305780002,53.63887403999979,53481.04226568 2024-09-30,06:17:57.000,274,10997192,12565,0,1727677076,12995.965723640002,53.603628390002996,53481.04925280001 2024-09-30,06:17:58.000,274,10997216,12685,0,1727677077,12995.952251019997,53.59657926000364,53481.06322704 2024-09-30,06:17:59.000,274,10997237,12765,0,1727677078,12995.985932570002,53.603628390002996,53481.09117552 2024-09-30,06:18:00.000,274,10997231,12445,0,1727677079,12995.979196259992,53.57543186999828,53481.02130432 2024-09-30,06:18:01.000,274,10997189,12805,0,1727677080,12995.972459949997,53.568382739998924,53481.105149760006 2024-09-30,06:18:02.000,274,10997224,12605,0,1727677081,12995.958987329992,53.561333609999565,53481.12611112001 2024-09-30,06:18:03.000,274,10997200,12765,0,1727677082,12995.972459949997,53.57543186999828,53481.09816264001 2024-09-30,06:18:04.000,274,10997193,12445,0,1727677083,12995.972459949997,53.54723535000085,53481.09117552 2024-09-30,06:18:05.000,274,10997120,12805,0,1727677084,12996.012877809997,53.561333609999565,53481.084188400004 2024-09-30,06:18:06.000,274,10997187,12645,0,1727677085,12996.033086739997,53.57543186999828,53481.1889952 2024-09-30,06:18:07.000,274,10997188,12965,0,1727677086,12996.060031979992,53.568382739998924,53481.18200808 2024-09-30,06:18:08.000,274,10997198,12725,0,1727677087,12996.046559360002,53.561333609999565,53481.18200808 2024-09-30,06:18:09.000,274,10997217,12765,0,1727677088,12996.093713529997,53.441498400003184,53481.202969440004 2024-09-30,06:18:10.000,274,10997132,12645,0,1727677089,12996.100449839993,53.46969492000062,53481.20995656 2024-09-30,06:18:11.000,274,10997188,12605,0,1727677090,12996.107186150002,53.46264579000126,53481.18200808 2024-09-30,06:18:12.000,274,10997158,12605,0,1727677091,12996.134131389997,53.4555966600019,53481.20995656 2024-09-30,06:18:13.000,274,10997181,12645,0,1727677092,12996.134131389997,53.4908423099987,53481.27982776 2024-09-30,06:18:14.000,274,10997194,12645,0,1727677093,12996.140867699993,53.4555966600019,53481.23790504 2024-09-30,06:18:15.000,274,10997170,12925,0,1727677094,12996.154340319998,53.46969492000062,53481.24489216001 2024-09-30,06:18:16.000,274,10997188,12565,0,1727677095,12996.154340319998,53.46264579000126,53481.2588664 2024-09-30,06:18:17.000,274,10997174,12565,0,1727677096,12996.194758179998,53.46264579000126,53481.24489216001 2024-09-30,06:18:18.000,274,10997207,12605,0,1727677097,12996.174549249998,53.42035100999783,53481.23790504 2024-09-30,06:18:19.000,274,10997193,12525,0,1727677098,12996.167812940002,53.44854753000254,53481.23790504 2024-09-30,06:18:20.000,274,10997162,12805,0,1727677099,12996.181285559993,53.434449270003824,53481.251879280004 2024-09-30,06:18:21.000,274,10997171,12725,0,1727677100,12996.201494489993,53.39920361999975,53481.24489216001 2024-09-30,06:18:22.000,274,10997233,12525,0,1727677101,12996.208230800003,53.34985971000424,53481.26585352001 2024-09-30,06:18:23.000,274,10997231,12845,0,1727677102,12996.221703419993,53.371007100002316,53481.2588664 2024-09-30,06:18:24.000,274,10997209,12525,0,1727677103,12996.188021870003,53.335761449998245,53481.21694368001 2024-09-30,06:18:25.000,274,10997188,12605,0,1727677104,12996.262121279993,53.335761449998245,53481.26585352001 2024-09-30,06:18:26.000,274,10997147,12725,0,1727677105,12996.235176039998,53.378056230001675,53481.30078912 2024-09-30,06:18:27.000,274,10997187,12605,0,1727677106,12996.214967109998,53.371007100002316,53481.31476336001 2024-09-30,06:18:28.000,274,10997213,12645,0,1727677107,12996.214967109998,53.3569088400036,53481.34969896 2024-09-30,06:18:29.000,274,10997150,12685,0,1727677108,12996.241912349993,53.328712319998886,53481.321750480005 2024-09-30,06:18:30.000,274,10997177,12525,0,1727677109,12996.248648659988,53.321663189999526,53481.37764744 2024-09-30,06:18:31.000,274,10997163,12765,0,1727677110,12996.248648659988,53.34281058000488,53481.38463456001 2024-09-30,06:18:32.000,274,10997161,12605,0,1727677111,12996.248648659988,53.321663189999526,53481.40559592 2024-09-30,06:18:33.000,274,10997193,12565,0,1727677112,12996.255384969998,53.31461406000017,53481.38463456001 2024-09-30,06:18:34.000,274,10997168,12445,0,1727677113,12996.235176039998,53.31461406000017,53481.42655728 2024-09-30,06:18:35.000,274,10997196,12365,0,1727677114,12996.235176039998,53.28641754000273,53481.42655728 2024-09-30,06:18:36.000,274,10997165,12845,0,1727677115,12996.275593899998,53.25822101999802,53481.489441360005 2024-09-30,06:18:37.000,274,10997225,12725,0,1727677116,12996.262121279993,53.23002450000058,53481.46848 2024-09-30,06:18:38.000,274,10997236,12765,0,1727677117,12996.248648659988,53.208877110002504,53481.51738984 2024-09-30,06:18:39.000,274,10997221,12565,0,1727677118,12996.228439729988,53.23707362999994,53481.51738984 2024-09-30,06:18:40.000,274,10997189,12685,0,1727677119,12996.241912349993,53.18068058999779,53481.51040272001 2024-09-30,06:18:41.000,274,10997177,12645,0,1727677120,12996.282330209993,53.18772972000443,53481.51040272001 2024-09-30,06:18:42.000,274,10997158,12405,0,1727677121,12996.282330209993,53.13838581000164,53481.559312560006 2024-09-30,06:18:43.000,274,10997232,12645,0,1727677122,12996.268857589988,53.152484070000355,53481.55232544001 2024-09-30,06:18:44.000,274,10997217,12605,0,1727677123,12996.282330209993,53.10314016000484,53481.56629968 2024-09-30,06:18:45.000,274,10997201,12805,0,1727677124,12996.282330209993,53.1101892900042,53481.587261040004 2024-09-30,06:18:46.000,274,10997172,12565,0,1727677125,12996.248648659988,53.08904189999885,53481.51738984 2024-09-30,06:18:47.000,274,10997175,12605,0,1727677126,12996.268857589988,53.04674712000269,53481.559312560006 2024-09-30,06:18:48.000,274,10997164,12765,0,1727677127,12996.241912349993,53.04674712000269,53481.62219664 2024-09-30,06:18:49.000,274,10997213,12725,0,1727677128,12996.235176039998,53.032648860003974,53481.643158 2024-09-30,06:18:50.000,274,10997150,12645,0,1727677129,12996.235176039998,53.01855059999798,53481.657132240005 2024-09-30,06:18:51.000,274,10997209,12765,0,1727677130,12996.174549249998,52.99035408000054,53481.7130292 2024-09-30,06:18:52.000,274,10997170,12525,0,1727677131,12996.161076629993,53.00445233999926,53481.65014512001 2024-09-30,06:18:53.000,274,10997228,12925,0,1727677132,12996.147604010002,52.969206690002466,53481.68508072 2024-09-30,06:18:54.000,274,10997146,12885,0,1727677133,12996.127395080002,52.94805930000439,53481.69905496001 2024-09-30,06:18:55.000,274,10997203,12645,0,1727677134,12996.134131389997,52.94805930000439,53481.706042080004 2024-09-30,06:18:56.000,274,10997196,12645,0,1727677135,12996.107186150002,52.926911909999035,53481.69206784 2024-09-30,06:18:57.000,274,10997201,12805,0,1727677136,12996.093713529997,52.89166626000224,53481.76193904 2024-09-30,06:18:58.000,274,10997172,12645,0,1727677137,12996.100449839993,52.85642060999817,53481.74097768 2024-09-30,06:18:59.000,274,10997213,12965,0,1727677138,12996.033086739997,52.8987153900016,53481.74097768 2024-09-30,06:19:00.000,274,10997208,12445,0,1727677139,12996.046559360002,52.85642060999817,53481.74097768 2024-09-30,06:19:01.000,274,10997216,12805,0,1727677140,12996.033086739997,52.8634697400048,53481.727003440006 2024-09-30,06:19:02.000,274,10997226,12925,0,1727677141,12995.985932570002,52.82117496000137,53481.754951920004 2024-09-30,06:19:03.000,274,10997172,12845,0,1727677142,12995.965723640002,52.82117496000137,53481.74796480001 2024-09-30,06:19:04.000,274,10997239,12685,0,1727677143,12995.938778399992,52.792978440003935,53481.74097768 2024-09-30,06:19:05.000,274,10997172,12885,0,1727677144,12995.979196259992,52.83527322000009,53481.754951920004 2024-09-30,06:19:06.000,274,10997178,12805,0,1727677145,12995.938778399992,52.82822409000073,53481.7829004 2024-09-30,06:19:07.000,274,10997166,12645,0,1727677146,12995.938778399992,52.82822409000073,53481.80386176 2024-09-30,06:19:08.000,274,10997185,12605,0,1727677147,12995.898360539992,52.83527322000009,53481.80386176 2024-09-30,06:19:09.000,274,10997209,12765,0,1727677148,12995.871415299996,52.84232234999945,53481.8527716 2024-09-30,06:19:10.000,274,10997135,12605,0,1727677149,12995.824261130001,52.792978440003935,53481.81084888 2024-09-30,06:19:11.000,274,10997160,12725,0,1727677150,12995.810788509996,52.83527322000009,53481.84578448001 2024-09-30,06:19:12.000,274,10997155,12605,0,1727677151,12995.837733749991,52.83527322000009,53481.88072008 2024-09-30,06:19:13.000,274,10997184,12645,0,1727677152,12995.797315889991,52.84232234999945,53481.85975872 2024-09-30,06:19:14.000,274,10997180,12605,0,1727677153,12995.750161719996,52.8634697400048,53481.90168144 2024-09-30,06:19:15.000,274,10997216,12685,0,1727677154,12995.729952789996,52.84937147999881,53481.8527716 2024-09-30,06:19:16.000,274,10997195,12685,0,1727677155,12995.729952789996,52.87756800000352,53481.873732960004 2024-09-30,06:19:17.000,274,10997199,12725,0,1727677156,12995.716480169991,52.87756800000352,53481.83879736 2024-09-30,06:19:18.000,274,10997158,12725,0,1727677157,12995.689534929996,52.919862779999676,53481.83879736 2024-09-30,06:19:19.000,274,10997249,12605,0,1727677158,12995.67606230999,52.926911909999035,53481.83181024 2024-09-30,06:19:20.000,274,10997145,12565,0,1727677159,12995.64238076,52.90576452000096,53481.873732960004 2024-09-30,06:19:21.000,274,10997209,12605,0,1727677160,12995.608699209995,52.919862779999676,53481.8527716 2024-09-30,06:19:22.000,274,10997197,12805,0,1727677161,12995.6019629,52.94805930000439,53481.83879736 2024-09-30,06:19:23.000,274,10997169,12445,0,1727677162,12995.62217183,52.976255820001825,53481.90866856 2024-09-30,06:19:24.000,274,10997219,12525,0,1727677163,12995.6019629,52.983304950001184,53481.88770720001 2024-09-30,06:19:25.000,274,10997195,12605,0,1727677164,12995.57501765999,52.983304950001184,53481.86674584001 2024-09-30,06:19:26.000,274,10997212,12765,0,1727677165,12995.568281349995,53.01855059999798,53481.84578448001 2024-09-30,06:19:27.000,274,10997178,12445,0,1727677166,12995.55480872999,53.00445233999926,53481.8527716 2024-09-30,06:19:28.000,274,10997148,12845,0,1727677167,12995.53459979999,53.03969799000333,53481.86674584001 2024-09-30,06:19:29.000,274,10997225,12765,0,1727677168,12995.52112718,53.05379625000205,53481.86674584001 2024-09-30,06:19:30.000,274,10997215,12725,0,1727677169,12995.507654559995,53.07494364000013,53481.90866856 2024-09-30,06:19:31.000,274,10997230,12605,0,1727677170,12995.50091825,53.16658232999907,53481.90866856 2024-09-30,06:19:32.000,274,10997105,12605,0,1727677171,12995.50091825,53.145434940000996,53481.8527716 2024-09-30,06:19:33.000,274,10997209,12805,0,1727677172,12995.49418193999,53.159533199999714,53481.88770720001 2024-09-30,06:19:34.000,274,10997154,12765,0,1727677173,12995.47397300999,53.13133668000228,53481.88770720001 2024-09-30,06:19:35.000,274,10997215,12805,0,1727677174,12995.46050039,53.18068058999779,53481.894694320006 2024-09-30,06:19:36.000,274,10997200,12725,0,1727677175,12995.44029146,53.23002450000058,53481.86674584001 2024-09-30,06:19:37.000,274,10997196,12685,0,1727677176,12995.447027769995,53.201827980003145,53481.79687464001 2024-09-30,06:19:38.000,274,10997194,12325,0,1727677177,12995.3998736,53.26527015000465,53481.86674584001 2024-09-30,06:19:39.000,274,10997145,12725,0,1727677178,12995.37966467,53.29346667000209,53481.88072008 2024-09-30,06:19:40.000,274,10997204,12565,0,1727677179,12995.366192049994,53.30756493000081,53481.88072008 2024-09-30,06:19:41.000,274,10997235,12805,0,1727677180,12995.37966467,53.3569088400036,53481.8527716 2024-09-30,06:19:42.000,274,10997171,12605,0,1727677181,12995.325774189994,53.392154490000394,53481.873732960004 2024-09-30,06:19:43.000,274,10997191,12725,0,1727677182,12995.35271942999,53.39920361999975,53481.88072008 2024-09-30,06:19:44.000,274,10997228,12805,0,1727677183,12995.319037879999,53.40625274999911,53481.90168144 2024-09-30,06:19:45.000,274,10997217,12765,0,1727677184,12995.35945574,53.46969492000062,53481.91565568001 2024-09-30,06:19:46.000,274,10997196,12725,0,1727677185,12995.35271942999,53.49789143999806,53481.95059128 2024-09-30,06:19:47.000,274,10997191,12725,0,1727677186,12995.35945574,53.51198970000405,53481.922642800004 2024-09-30,06:19:48.000,274,10997195,12565,0,1727677187,12995.35271942999,53.554284480000206,53481.88072008 2024-09-30,06:19:49.000,274,10997239,12565,0,1727677188,12995.325774189994,53.57543186999828,53481.88072008 2024-09-30,06:19:50.000,274,10997241,12605,0,1727677189,12995.35271942999,53.610677520002355,53481.83879736 2024-09-30,06:19:51.000,274,10997174,12485,0,1727677190,12995.319037879999,53.63887403999979,53481.85975872 2024-09-30,06:19:52.000,274,10997179,12645,0,1727677191,12995.35271942999,53.66002142999787,53481.88072008 2024-09-30,06:19:53.000,274,10997166,12845,0,1727677192,12995.35945574,53.68116882000322,53481.90866856 2024-09-30,06:19:54.000,274,10997272,12645,0,1727677193,12995.35271942999,53.75166012000409,53481.88770720001 2024-09-30,06:19:55.000,274,10997197,12685,0,1727677194,12995.39313728999,53.76575838000281,53481.90866856 2024-09-30,06:19:56.000,274,10997152,12685,0,1727677195,12995.366192049994,53.77280751000217,53481.873732960004 2024-09-30,06:19:57.000,274,10997191,12605,0,1727677196,12995.39313728999,53.786905770000885,53481.91565568001 2024-09-30,06:19:58.000,274,10997175,12565,0,1727677197,12995.345983119994,53.836249680003675,53481.91565568001 2024-09-30,06:19:59.000,274,10997164,12885,0,1727677198,12995.37292835999,53.86444620000111,53481.90866856 2024-09-30,06:20:00.000,274,10997155,12925,0,1727677199,12995.41334621999,53.81510228999832,53481.88770720001 2024-09-30,06:20:01.000,274,10997229,12605,0,1727677200,12995.37966467,53.87149533000047,53481.88072008 2024-09-30,06:20:02.000,274,10997182,12445,0,1727677201,12995.43355514999,53.87149533000047,53481.97853976 2024-09-30,06:20:03.000,274,10997172,12765,0,1727677202,12995.41334621999,53.87854445999983,53481.92962992 2024-09-30,06:20:04.000,274,10997224,12525,0,1727677203,12995.44029146,53.87149533000047,53481.95059128 2024-09-30,06:20:05.000,274,10997182,12645,0,1727677204,12995.49418193999,53.89264271999855,53481.922642800004 2024-09-30,06:20:06.000,274,10997189,12605,0,1727677205,12995.487445629995,53.93493750000198,53481.90866856 2024-09-30,06:20:07.000,274,10997225,12725,0,1727677206,12995.548072419995,53.92788837000262,53481.992514000005 2024-09-30,06:20:08.000,274,10997214,12605,0,1727677207,12995.56154504,53.92083924000326,53481.95059128 2024-09-30,06:20:09.000,274,10997237,12565,0,1727677208,12995.6019629,53.92083924000326,53481.90866856 2024-09-30,06:20:10.000,274,10997238,12445,0,1727677209,12995.63564444999,53.92788837000262,53482.01347536001 2024-09-30,06:20:11.000,274,10997185,12805,0,1727677210,12995.64238076,53.94198663000134,53481.96456552001 2024-09-30,06:20:12.000,274,10997189,12565,0,1727677211,12995.67606230999,53.94198663000134,53481.98552688001 2024-09-30,06:20:13.000,274,10997168,12645,0,1727677212,12995.67606230999,53.977232279998134,53482.0274496 2024-09-30,06:20:14.000,274,10997217,12845,0,1727677213,12995.67606230999,53.9490357600007,53481.95059128 2024-09-30,06:20:15.000,274,10997179,12525,0,1727677214,12995.709743859996,53.99133054000413,53481.98552688001 2024-09-30,06:20:16.000,274,10997186,12805,0,1727677215,12995.76363434,54.026576190000924,53481.992514000005 2024-09-30,06:20:17.000,274,10997218,12805,0,1727677216,12995.797315889991,54.005428800002846,53481.98552688001 2024-09-30,06:20:18.000,274,10997205,12445,0,1727677217,12995.790579579996,54.026576190000924,53481.992514000005 2024-09-30,06:20:19.000,274,10997179,12805,0,1727677218,12995.76363434,54.03362532000028,53482.01347536001 2024-09-30,06:20:20.000,274,10997226,12765,0,1727677219,12995.797315889991,54.012477930002206,53481.97853976 2024-09-30,06:20:21.000,274,10997171,12645,0,1727677220,12995.756898029991,54.012477930002206,53481.99950112 2024-09-30,06:20:22.000,274,10997191,12605,0,1727677221,12995.797315889991,54.03362532000028,53482.0274496 2024-09-30,06:20:23.000,274,10997186,12725,0,1727677222,12995.810788509996,54.012477930002206,53482.062385200006 2024-09-30,06:20:24.000,274,10997232,12885,0,1727677223,12995.810788509996,54.047723579999,53482.02046248 2024-09-30,06:20:25.000,274,10997212,13005,0,1727677224,12995.817524819991,54.03362532000028,53482.0274496 2024-09-30,06:20:26.000,274,10997184,12765,0,1727677225,12995.837733749991,54.06182183999772,53482.041423840004 2024-09-30,06:20:27.000,274,10997226,12645,0,1727677226,12995.824261130001,54.075920100003714,53482.090333680004 2024-09-30,06:20:28.000,274,10997175,12605,0,1727677227,12995.824261130001,54.09001836000243,53482.05539808001 2024-09-30,06:20:29.000,274,10997187,12965,0,1727677228,12995.864678990001,54.068870970004355,53482.10430792001 2024-09-30,06:20:30.000,274,10997239,12765,0,1727677229,12995.864678990001,54.11116575000051,53482.090333680004 2024-09-30,06:20:31.000,274,10997157,13125,0,1727677230,12995.884887920001,54.11116575000051,53482.08334656001 2024-09-30,06:20:32.000,274,10997213,12485,0,1727677231,12995.932042089997,54.12526400999923,53482.13924352 2024-09-30,06:20:33.000,274,10997207,12685,0,1727677232,12995.945514710002,54.11116575000051,53482.07635944 2024-09-30,06:20:34.000,274,10997140,12605,0,1727677233,12995.979196259992,54.11116575000051,53482.14623064 2024-09-30,06:20:35.000,274,10997258,12445,0,1727677234,12995.985932570002,54.11821487999987,53482.12526928 2024-09-30,06:20:36.000,274,10997172,12605,0,1727677235,12996.026350430002,54.10411662000115,53482.12526928 2024-09-30,06:20:37.000,274,10997206,12805,0,1727677236,12996.026350430002,54.14641140000458,53482.12526928 2024-09-30,06:20:38.000,274,10997203,12485,0,1727677237,12996.060031979992,54.13231313999859,53482.111295040006 2024-09-30,06:20:39.000,274,10997188,12645,0,1727677238,12996.154340319998,54.1605096600033,53482.18116624001 2024-09-30,06:20:40.000,274,10997180,12685,0,1727677239,12996.194758179998,54.14641140000458,53482.19514048 2024-09-30,06:20:41.000,274,10997232,12805,0,1727677240,12996.194758179998,54.16755879000266,53482.20212760001 2024-09-30,06:20:42.000,274,10997210,12685,0,1727677241,12996.228439729988,54.195755310000095,53482.27199880001 2024-09-30,06:20:43.000,274,10997223,13005,0,1727677242,12996.309275449988,54.16755879000266,53482.25103744001 2024-09-30,06:20:44.000,274,10997160,12645,0,1727677243,12996.316011759998,54.15346053000394,53482.28597304 2024-09-30,06:20:45.000,274,10997217,12365,0,1727677244,12996.369902239989,54.16755879000266,53482.27199880001 2024-09-30,06:20:46.000,274,10997225,12445,0,1727677245,12996.403583789994,54.17460792000202,53482.278985920006 2024-09-30,06:20:47.000,274,10997203,13005,0,1727677246,12996.417056409999,54.18165705000138,53482.278985920006 2024-09-30,06:20:48.000,274,10997195,12565,0,1727677247,12996.484419509994,54.18165705000138,53482.31392152 2024-09-30,06:20:49.000,274,10997137,12685,0,1727677248,12996.524837369994,54.139362269997946,53482.34885712001 2024-09-30,06:20:50.000,274,10997202,12845,0,1727677249,12996.565255229994,54.1605096600033,53482.36981848001 2024-09-30,06:20:51.000,274,10997206,12605,0,1727677250,12996.63261832999,54.1605096600033,53482.40475408 2024-09-30,06:20:52.000,274,10997228,12685,0,1727677251,12996.63261832999,54.188706180000736,53482.46065104 2024-09-30,06:20:53.000,274,10997204,12885,0,1727677252,12996.666299879995,54.18165705000138,53482.43270256 2024-09-30,06:20:54.000,274,10997170,12765,0,1727677253,12996.6797725,54.12526400999923,53482.43968968001 2024-09-30,06:20:55.000,274,10997196,12605,0,1727677254,12996.74039929,54.1605096600033,53482.53052224 2024-09-30,06:20:56.000,274,10997221,12725,0,1727677255,12996.78081715,54.1605096600033,53482.51654800001 2024-09-30,06:20:57.000,274,10997221,12725,0,1727677256,12996.807762389995,54.16755879000266,53482.57244496 2024-09-30,06:20:58.000,274,10997213,12765,0,1727677257,12996.85491655999,54.15346053000394,53482.60039344 2024-09-30,06:20:59.000,274,10997165,12885,0,1727677258,12996.888598109996,54.12526400999923,53482.62834192 2024-09-30,06:21:00.000,274,10997160,12885,0,1727677259,12996.90207073,54.16755879000266,53482.64231616 2024-09-30,06:21:01.000,274,10997219,12845,0,1727677260,12996.908807039996,54.11821487999987,53482.63532904001 2024-09-30,06:21:02.000,274,10997218,12565,0,1727677261,12996.949224899996,54.139362269997946,53482.67725176 2024-09-30,06:21:03.000,274,10997218,12725,0,1727677262,12996.949224899996,54.12526400999923,53482.733148720006 2024-09-30,06:21:04.000,274,10997188,12765,0,1727677263,12996.976170139991,54.075920100003714,53482.70520024001 2024-09-30,06:21:05.000,274,10997216,12725,0,1727677264,12996.989642759996,54.09001836000243,53482.761097200004 2024-09-30,06:21:06.000,274,10997242,12845,0,1727677265,12996.996379069991,54.06182183999772,53482.80301992001 2024-09-30,06:21:07.000,274,10997175,12645,0,1727677266,12997.009851689996,54.05477270999836,53482.830968400005 2024-09-30,06:21:08.000,274,10997222,12525,0,1727677267,12997.009851689996,54.05477270999836,53482.87289112001 2024-09-30,06:21:09.000,274,10997193,12565,0,1727677268,12997.016587999991,54.026576190000924,53482.88686536 2024-09-30,06:21:10.000,274,10997198,12565,0,1727677269,12997.043533240001,54.019527060001565,53482.9357752 2024-09-30,06:21:11.000,274,10997233,12605,0,1727677270,12997.070478479996,54.026576190000924,53482.97071080001 2024-09-30,06:21:12.000,274,10997206,12485,0,1727677271,12997.090687409996,54.04067444999964,53482.97769792 2024-09-30,06:21:13.000,274,10997167,12885,0,1727677272,12997.043533240001,54.005428800002846,53482.97769792 2024-09-30,06:21:14.000,274,10997157,12885,0,1727677273,12997.023324310001,54.005428800002846,53482.98468504 2024-09-30,06:21:15.000,274,10997240,12525,0,1727677274,12997.050269549996,53.98428141000477,53483.03359488 2024-09-30,06:21:16.000,274,10997221,12845,0,1727677275,12997.050269549996,53.970183149998775,53483.06154336001 2024-09-30,06:21:17.000,274,10997194,12885,0,1727677276,12997.070478479996,53.94198663000134,53483.117440320006 2024-09-30,06:21:18.000,274,10997215,12725,0,1727677277,12997.063742170001,53.9137901100039,53483.15237592 2024-09-30,06:21:19.000,274,10997211,12845,0,1727677278,12997.036796929991,53.88559358999919,53483.13840168001 2024-09-30,06:21:20.000,274,10997168,12605,0,1727677279,12997.016587999991,53.829200550004316,53483.1453888 2024-09-30,06:21:21.000,274,10997223,12645,0,1727677280,12997.050269549996,53.843298810003034,53483.13141456 2024-09-30,06:21:22.000,274,10997179,12805,0,1727677281,12996.969433829996,53.8010040299996,53483.17333728 2024-09-30,06:21:23.000,274,10997194,12565,0,1727677282,12996.98290645,53.779856640001526,53483.215260000004 2024-09-30,06:21:24.000,274,10997253,12525,0,1727677283,12996.929015969996,53.76575838000281,53483.20827288001 2024-09-30,06:21:25.000,274,10997211,12805,0,1727677284,12996.969433829996,53.737561859998095,53483.285131200006 2024-09-30,06:21:26.000,274,10997241,12485,0,1727677285,12996.908807039996,53.737561859998095,53483.20827288001 2024-09-30,06:21:27.000,274,10997221,12685,0,1727677286,12996.8818618,53.69526708000194,53483.30609256001 2024-09-30,06:21:28.000,274,10997283,12645,0,1727677287,12996.86165287,53.68821795000258,53483.264169840004 2024-09-30,06:21:29.000,274,10997192,12565,0,1727677288,12996.84144394,53.7023162100013,53483.27814408001 2024-09-30,06:21:30.000,274,10997186,12645,0,1727677289,12996.79428976999,53.7023162100013,53483.29910544 2024-09-30,06:21:31.000,274,10997223,12445,0,1727677290,12996.75387190999,53.667070560004504,53483.29211832 2024-09-30,06:21:32.000,274,10997264,12765,0,1727677291,12996.74039929,53.63887403999979,53483.32705392001 2024-09-30,06:21:33.000,274,10997210,12605,0,1727677292,12996.72019036,53.63182491000043,53483.32705392001 2024-09-30,06:21:34.000,274,10997238,12605,0,1727677293,12996.72019036,53.62477578000107,53483.36198952 2024-09-30,06:21:35.000,274,10997202,12605,0,1727677294,12996.65956357,53.568382739998924,53483.382950880005 2024-09-30,06:21:36.000,274,10997189,12485,0,1727677295,12996.686508809995,53.561333609999565,53483.382950880005 2024-09-30,06:21:37.000,274,10997214,12565,0,1727677296,12996.63261832999,53.561333609999565,53483.37596376001 2024-09-30,06:21:38.000,274,10997252,12645,0,1727677297,12996.605673089995,53.51903883000341,53483.35500240001 2024-09-30,06:21:39.000,274,10997247,12685,0,1727677298,12996.585464159994,53.53313709000213,53483.403912240006 2024-09-30,06:21:40.000,274,10997216,12765,0,1727677299,12996.59893678,53.50494057000469,53483.41089936 2024-09-30,06:21:41.000,274,10997223,12525,0,1727677300,12996.53830999,53.46264579000126,53483.382950880005 2024-09-30,06:21:42.000,274,10997243,12645,0,1727677301,12996.504628439994,53.47674404999998,53483.431860720004 2024-09-30,06:21:43.000,274,10997232,12805,0,1727677302,12996.518101059999,53.4555966600019,53483.403912240006 2024-09-30,06:21:44.000,274,10997199,12565,0,1727677303,12996.47094688999,53.4908423099987,53483.403912240006 2024-09-30,06:21:45.000,274,10997227,12725,0,1727677304,12996.49115581999,53.4555966600019,53483.41089936 2024-09-30,06:21:46.000,274,10997249,12605,0,1727677305,12996.457474269999,53.47674404999998,53483.41788648 2024-09-30,06:21:47.000,274,10997174,12605,0,1727677306,12996.464210579994,53.4555966600019,53483.39692512001 2024-09-30,06:21:48.000,274,10997193,12805,0,1727677307,12996.444001649994,53.48379317999934,53483.43884784 2024-09-30,06:21:49.000,274,10997192,12605,0,1727677308,12996.437265339999,53.48379317999934,53483.43884784 2024-09-30,06:21:50.000,274,10997219,12605,0,1727677309,12996.417056409999,53.51198970000405,53483.37596376001 2024-09-30,06:21:51.000,274,10997180,12605,0,1727677310,12996.356429619998,53.49789143999806,53483.41089936 2024-09-30,06:21:52.000,274,10997217,12525,0,1727677311,12996.376638549998,53.52608796000277,53483.39692512001 2024-09-30,06:21:53.000,274,10997240,12645,0,1727677312,12996.369902239989,53.554284480000206,53483.389938 2024-09-30,06:21:54.000,274,10997230,12525,0,1727677313,12996.342956999993,53.53313709000213,53483.39692512001 2024-09-30,06:21:55.000,274,10997225,12805,0,1727677314,12996.322748069993,53.51198970000405,53483.39692512001 2024-09-30,06:21:56.000,274,10997227,12765,0,1727677315,12996.349693309989,53.53313709000213,53483.39692512001 2024-09-30,06:21:57.000,274,10997222,12805,0,1727677316,12996.342956999993,53.554284480000206,53483.403912240006 2024-09-30,06:21:58.000,274,10997229,12965,0,1727677317,12996.322748069993,53.568382739998924,53483.37596376001 2024-09-30,06:21:59.000,274,10997210,12605,0,1727677318,12996.316011759998,53.57543186999828,53483.403912240006 2024-09-30,06:22:00.000,274,10997197,12645,0,1727677319,12996.329484379989,53.57543186999828,53483.37596376001 2024-09-30,06:22:01.000,274,10997223,12685,0,1727677320,12996.363165929994,53.58248099999764,53483.389938 2024-09-30,06:22:02.000,274,10997263,12605,0,1727677321,12996.363165929994,53.59657926000364,53483.389938 2024-09-30,06:22:03.000,274,10997243,12685,0,1727677322,12996.383374859994,53.610677520002355,53483.403912240006 2024-09-30,06:22:04.000,274,10997213,12605,0,1727677323,12996.376638549998,53.54723535000085,53483.334041040005 2024-09-30,06:22:05.000,274,10997236,12445,0,1727677324,12996.437265339999,53.57543186999828,53483.39692512001 2024-09-30,06:22:06.000,274,10997184,12525,0,1727677325,12996.457474269999,53.554284480000206,53483.35500240001 2024-09-30,06:22:07.000,274,10997188,12645,0,1727677326,12996.484419509994,53.554284480000206,53483.46679632 2024-09-30,06:22:08.000,274,10997162,12605,0,1727677327,12996.524837369994,53.53313709000213,53483.403912240006 2024-09-30,06:22:09.000,274,10997243,12765,0,1727677328,12996.53830999,53.51903883000341,53483.36897664 2024-09-30,06:22:10.000,274,10997154,12725,0,1727677329,12996.57199153999,53.54723535000085,53483.39692512001 2024-09-30,06:22:11.000,274,10997199,12645,0,1727677330,12996.585464159994,53.49789143999806,53483.41788648 2024-09-30,06:22:12.000,274,10997213,12725,0,1727677331,12996.61240939999,53.51198970000405,53483.44583496001 2024-09-30,06:22:13.000,274,10997184,12645,0,1727677332,12996.63261832999,53.50494057000469,53483.41089936 2024-09-30,06:22:14.000,274,10997198,12485,0,1727677333,12996.686508809995,53.51903883000341,53483.37596376001 2024-09-30,06:22:15.000,274,10997245,12725,0,1727677334,12996.65956357,53.52608796000277,53483.43884784 2024-09-30,06:22:16.000,274,10997198,12645,0,1727677335,12996.69324511999,53.51903883000341,53483.452822080006 2024-09-30,06:22:17.000,274,10997238,12965,0,1727677336,12996.726926669995,53.50494057000469,53483.41788648 2024-09-30,06:22:18.000,274,10997220,12765,0,1727677337,12996.74039929,53.51903883000341,53483.42487360001 2024-09-30,06:22:19.000,274,10997261,12845,0,1727677338,12996.76060822,53.52608796000277,53483.431860720004 2024-09-30,06:22:20.000,274,10997217,12725,0,1727677339,12996.73366297999,53.52608796000277,53483.550641760005 2024-09-30,06:22:21.000,274,10997258,12605,0,1727677340,12996.807762389995,53.54723535000085,53483.52269328001 2024-09-30,06:22:22.000,274,10997239,12605,0,1727677341,12996.767344529995,53.49789143999806,53483.51570616 2024-09-30,06:22:23.000,274,10997179,12645,0,1727677342,12996.80102608,53.50494057000469,53483.50871904 2024-09-30,06:22:24.000,274,10997214,12485,0,1727677343,12996.80102608,53.54018622000149,53483.5296804 2024-09-30,06:22:25.000,274,10997203,12605,0,1727677344,12996.827971319995,53.54723535000085,53483.52269328001 2024-09-30,06:22:26.000,274,10997160,12485,0,1727677345,12996.868389179996,53.50494057000469,53483.57859024 2024-09-30,06:22:27.000,274,10997219,12405,0,1727677346,12996.86165287,53.554284480000206,53483.550641760005 2024-09-30,06:22:28.000,274,10997187,12725,0,1727677347,12996.85491655999,53.57543186999828,53483.52269328001 2024-09-30,06:22:29.000,274,10997183,12525,0,1727677348,12996.908807039996,53.51903883000341,53483.57859024 2024-09-30,06:22:30.000,274,10997215,12645,0,1727677349,12996.90207073,53.51198970000405,53483.550641760005 2024-09-30,06:22:31.000,274,10997192,12725,0,1727677350,12996.929015969996,53.51198970000405,53483.52269328001 2024-09-30,06:22:32.000,274,10997232,12725,0,1727677351,12996.96269752,53.54723535000085,53483.58557736 2024-09-30,06:22:33.000,274,10997177,12685,0,1727677352,12996.929015969996,53.54723535000085,53483.599551600004 2024-09-30,06:22:34.000,274,10997228,12485,0,1727677353,12996.989642759996,53.554284480000206,53483.550641760005 2024-09-30,06:22:35.000,274,10997226,12725,0,1727677354,12996.989642759996,53.568382739998924,53483.55762888 2024-09-30,06:22:36.000,274,10997256,12405,0,1727677355,12996.98290645,53.57543186999828,53483.57859024 2024-09-30,06:22:37.000,274,10997191,12725,0,1727677356,12997.009851689996,53.59657926000364,53483.56461600001 2024-09-30,06:22:38.000,274,10997206,12765,0,1727677357,12996.989642759996,53.554284480000206,53483.60653872 2024-09-30,06:22:39.000,274,10997236,12685,0,1727677358,12996.996379069991,53.58953013000428,53483.599551600004 2024-09-30,06:22:40.000,274,10997189,12525,0,1727677359,12997.016587999991,53.554284480000206,53483.60653872 2024-09-30,06:22:41.000,274,10997210,12445,0,1727677360,12997.036796929991,53.54018622000149,53483.62750008 2024-09-30,06:22:42.000,274,10997225,12885,0,1727677361,12997.030060619996,53.57543186999828,53483.599551600004 2024-09-30,06:22:43.000,274,10997166,12725,0,1727677362,12997.043533240001,53.58248099999764,53483.62750008 2024-09-30,06:22:44.000,274,10997250,12845,0,1727677363,12997.009851689996,53.59657926000364,53483.571603120006 2024-09-30,06:22:45.000,274,10997230,12645,0,1727677364,12997.097423719992,53.58953013000428,53483.65544856 2024-09-30,06:22:46.000,274,10997207,12925,0,1727677365,12997.144577890002,53.617726650001714,53483.67640992 2024-09-30,06:22:47.000,274,10997222,12605,0,1727677366,12997.124368960001,53.603628390002996,53483.60653872 2024-09-30,06:22:48.000,274,10997181,12805,0,1727677367,12997.124368960001,53.62477578000107,53483.64147432001 2024-09-30,06:22:49.000,274,10997199,12925,0,1727677368,12997.124368960001,53.59657926000364,53483.669422800005 2024-09-30,06:22:50.000,274,10997158,12565,0,1727677369,12997.191732059997,53.603628390002996,53483.62750008 2024-09-30,06:22:51.000,274,10997224,12605,0,1727677370,12997.225413610002,53.58248099999764,53483.6344872 2024-09-30,06:22:52.000,274,10997191,12885,0,1727677371,12997.211940989997,53.610677520002355,53483.62750008 2024-09-30,06:22:53.000,274,10997206,12605,0,1727677372,12997.252358849997,53.62477578000107,53483.61352584001 2024-09-30,06:22:54.000,274,10997179,12485,0,1727677373,12997.306249330002,53.58953013000428,53483.64846144 2024-09-30,06:22:55.000,274,10997169,12805,0,1727677374,12997.333194569997,53.58953013000428,53483.669422800005 2024-09-30,06:22:56.000,274,10997201,12565,0,1727677375,12997.353403499998,53.58953013000428,53483.620512960006 2024-09-30,06:22:57.000,274,10997222,12485,0,1727677376,12997.380348739993,53.57543186999828,53483.64147432001 2024-09-30,06:22:58.000,274,10997243,12565,0,1727677377,12997.434239219998,53.54723535000085,53483.65544856 2024-09-30,06:22:59.000,274,10997206,12685,0,1727677378,12997.414030289998,53.568382739998924,53483.7043584 2024-09-30,06:23:00.000,274,10997195,12925,0,1727677379,12997.474657079998,53.51903883000341,53483.65544856 2024-09-30,06:23:01.000,274,10997162,12405,0,1727677380,12997.528547559989,53.54723535000085,53483.67640992 2024-09-30,06:23:02.000,274,10997199,12485,0,1727677381,12997.542020179993,53.51903883000341,53483.69737128 2024-09-30,06:23:03.000,274,10997238,12765,0,1727677382,12997.589174349989,53.47674404999998,53483.71134552001 2024-09-30,06:23:04.000,274,10997181,12645,0,1727677383,12997.622855899994,53.46264579000126,53483.67640992 2024-09-30,06:23:05.000,274,10997189,12805,0,1727677384,12997.676746379999,53.4555966600019,53483.73230688001 2024-09-30,06:23:06.000,274,10997197,12845,0,1727677385,12997.703691619994,53.50494057000469,53483.68339704 2024-09-30,06:23:07.000,274,10997175,12725,0,1727677386,12997.737373169999,53.47674404999998,53483.68339704 2024-09-30,06:23:08.000,274,10997149,12645,0,1727677387,12997.77105471999,53.44854753000254,53483.69737128 2024-09-30,06:23:09.000,274,10997190,12805,0,1727677388,12997.784527339994,53.434449270003824,53483.7043584 2024-09-30,06:23:10.000,274,10997211,12685,0,1727677389,12997.79799996,53.41330187999847,53483.739294000006 2024-09-30,06:23:11.000,274,10997191,12485,0,1727677390,12997.81820889,53.42035100999783,53483.78121672001 2024-09-30,06:23:12.000,274,10997187,12485,0,1727677391,12997.865363059995,53.385105360001035,53483.78121672001 2024-09-30,06:23:13.000,274,10997189,12605,0,1727677392,12997.85862675,53.392154490000394,53483.80217808 2024-09-30,06:23:14.000,274,10997218,12725,0,1727677393,12997.83168150999,53.36395797000296,53483.7742296 2024-09-30,06:23:15.000,274,10997204,13005,0,1727677394,12997.87883568,53.36395797000296,53483.82313944 2024-09-30,06:23:16.000,274,10997204,12485,0,1727677395,12997.925989849995,53.335761449998245,53483.85807504001 2024-09-30,06:23:17.000,274,10997184,12565,0,1727677396,12997.93272615999,53.31461406000017,53483.80217808 2024-09-30,06:23:18.000,274,10997184,12605,0,1727677397,12997.97314401999,53.30756493000081,53483.85807504001 2024-09-30,06:23:19.000,274,10997195,12805,0,1727677398,12997.966407709995,53.29346667000209,53483.85807504001 2024-09-30,06:23:20.000,274,10997196,12605,0,1727677399,12997.986616639995,53.25822101999802,53483.837113680005 2024-09-30,06:23:21.000,274,10997169,12605,0,1727677400,12998.00008926,53.27231928000401,53483.87903640001 2024-09-30,06:23:22.000,274,10997222,12565,0,1727677401,12998.027034499995,53.28641754000273,53483.92095912 2024-09-30,06:23:23.000,274,10997173,12565,0,1727677402,12998.027034499995,53.22297537000122,53483.89301064 2024-09-30,06:23:24.000,274,10997247,12725,0,1727677403,12998.03377080999,53.22297537000122,53483.94192048 2024-09-30,06:23:25.000,274,10997180,12885,0,1727677404,12998.03377080999,53.23002450000058,53483.94890760001 2024-09-30,06:23:26.000,274,10997236,12565,0,1727677405,12998.067452359996,53.208877110002504,53483.89999776001 2024-09-30,06:23:27.000,274,10997190,12885,0,1727677406,12998.08092498,53.201827980003145,53483.913972 2024-09-30,06:23:28.000,274,10997153,12725,0,1727677407,12998.08092498,53.18772972000443,53483.96288184 2024-09-30,06:23:29.000,274,10997165,12725,0,1727677408,12998.10113391,53.152484070000355,53483.96288184 2024-09-30,06:23:30.000,274,10997189,12485,0,1727677409,12998.07418866999,53.159533199999714,53483.96288184 2024-09-30,06:23:31.000,274,10997175,12445,0,1727677410,12998.067452359996,53.18772972000443,53484.02576592001 2024-09-30,06:23:32.000,274,10997212,12805,0,1727677411,12998.087661289996,53.159533199999714,53484.0187788 2024-09-30,06:23:33.000,274,10997220,12725,0,1727677412,12998.08092498,53.152484070000355,53484.04672728001 2024-09-30,06:23:34.000,274,10997206,12685,0,1727677413,12998.087661289996,53.1101892900042,53484.01179168 2024-09-30,06:23:35.000,274,10997171,12605,0,1727677414,12998.067452359996,53.11723842000356,53484.02576592001 2024-09-30,06:23:36.000,274,10997214,12605,0,1727677415,12998.107870219996,53.07494364000013,53484.02576592001 2024-09-30,06:23:37.000,274,10997193,12725,0,1727677416,12998.087661289996,53.08904189999885,53484.06070152 2024-09-30,06:23:38.000,274,10997212,12965,0,1727677417,12998.047243429995,53.06084538000141,53484.03974016 2024-09-30,06:23:39.000,274,10997221,12285,0,1727677418,12998.04050712,53.07494364000013,53484.074675760006 2024-09-30,06:23:40.000,274,10997159,12845,0,1727677419,12998.006825569995,53.03969799000333,53484.102624240004 2024-09-30,06:23:41.000,274,10997220,12685,0,1727677420,12998.01356187999,53.03969799000333,53484.102624240004 2024-09-30,06:23:42.000,274,10997190,12805,0,1727677421,12997.9596714,53.025599730004615,53484.13057272 2024-09-30,06:23:43.000,274,10997177,12645,0,1727677422,12997.97314401999,53.025599730004615,53484.13755984 2024-09-30,06:23:44.000,274,10997198,12725,0,1727677423,12997.9596714,53.01150146999862,53484.15153408 2024-09-30,06:23:45.000,274,10997214,12765,0,1727677424,12997.93272615999,53.00445233999926,53484.172495440005 2024-09-30,06:23:46.000,274,10997205,12765,0,1727677425,12997.905780919995,52.983304950001184,53484.102624240004 2024-09-30,06:23:47.000,274,10997210,12605,0,1727677426,12997.905780919995,52.983304950001184,53484.19345680001 2024-09-30,06:23:48.000,274,10997196,12605,0,1727677427,12997.885571989995,52.90576452000096,53484.172495440005 2024-09-30,06:23:49.000,274,10997190,12645,0,1727677428,12997.885571989995,52.926911909999035,53484.18646968 2024-09-30,06:23:50.000,274,10997213,12565,0,1727677429,12997.885571989995,52.90576452000096,53484.20044392 2024-09-30,06:23:51.000,274,10997229,12965,0,1727677430,12997.885571989995,52.8634697400048,53484.17948256 2024-09-30,06:23:52.000,274,10997190,12645,0,1727677431,12997.85862675,52.84937147999881,53484.18646968 2024-09-30,06:23:53.000,274,10997186,12445,0,1727677432,12997.865363059995,52.85642060999817,53484.21441816001 2024-09-30,06:23:54.000,274,10997212,12605,0,1727677433,12997.81147257999,52.82117496000137,53484.1585212 2024-09-30,06:23:55.000,274,10997199,12565,0,1727677434,12997.81820889,52.785929310004576,53484.20044392 2024-09-30,06:23:56.000,274,10997172,12445,0,1727677435,12997.824945199995,52.800027570003294,53484.18646968 2024-09-30,06:23:57.000,274,10997173,12605,0,1727677436,12997.784527339994,52.792978440003935,53484.270315120004 2024-09-30,06:23:58.000,274,10997185,12685,0,1727677437,12997.744109479994,52.792978440003935,53484.23537952001 2024-09-30,06:23:59.000,274,10997269,12285,0,1727677438,12997.744109479994,52.792978440003935,53484.270315120004 2024-09-30,06:24:00.000,274,10997185,12565,0,1727677439,12997.7575821,52.757732789999864,53484.25634088 2024-09-30,06:24:01.000,274,10997141,12885,0,1727677440,12997.764318409994,52.77888017999794,53484.24935376 2024-09-30,06:24:02.000,274,10997205,12285,0,1727677441,12997.723900549994,52.77888017999794,53484.340186320005 2024-09-30,06:24:03.000,274,10997195,12925,0,1727677442,12997.75084578999,52.792978440003935,53484.270315120004 2024-09-30,06:24:04.000,274,10997192,12605,0,1727677443,12997.703691619994,52.757732789999864,53484.2982636 2024-09-30,06:24:05.000,274,10997162,12845,0,1727677444,12997.676746379999,52.77183104999858,53484.26332800001 2024-09-30,06:24:06.000,274,10997176,12845,0,1727677445,12997.670010069989,52.76478191999922,53484.2982636 2024-09-30,06:24:07.000,274,10997195,12845,0,1727677446,12997.723900549994,52.77183104999858,53484.32621208 2024-09-30,06:24:08.000,274,10997184,12405,0,1727677447,12997.676746379999,52.785929310004576,53484.340186320005 2024-09-30,06:24:09.000,274,10997222,12805,0,1727677448,12997.676746379999,52.76478191999922,53484.31922496 2024-09-30,06:24:10.000,274,10997168,12725,0,1727677449,12997.649801139989,52.77888017999794,53484.3681348 2024-09-30,06:24:11.000,274,10997203,12605,0,1727677450,12997.670010069989,52.757732789999864,53484.30525072 2024-09-30,06:24:12.000,274,10997179,12645,0,1727677451,12997.670010069989,52.76478191999922,53484.31922496 2024-09-30,06:24:13.000,274,10997167,12725,0,1727677452,12997.656537449999,52.750683660000504,53484.38210904001 2024-09-30,06:24:14.000,274,10997159,12325,0,1727677453,12997.670010069989,52.72953627000243,53484.35416056 2024-09-30,06:24:15.000,274,10997165,12405,0,1727677454,12997.717164239999,52.743634530001145,53484.37512192 2024-09-30,06:24:16.000,274,10997218,12565,0,1727677455,12997.683482689994,52.736585400001786,53484.37512192 2024-09-30,06:24:17.000,274,10997181,12605,0,1727677456,12997.656537449999,52.736585400001786,53484.41005752001 2024-09-30,06:24:18.000,274,10997175,12485,0,1727677457,12997.663273759994,52.757732789999864,53484.41704464 2024-09-30,06:24:19.000,274,10997242,12445,0,1727677458,12997.663273759994,52.743634530001145,53484.44499312 2024-09-30,06:24:20.000,274,10997256,12685,0,1727677459,12997.656537449999,52.785929310004576,53484.41005752001 2024-09-30,06:24:21.000,274,10997191,12685,0,1727677460,12997.663273759994,52.80707670000265,53484.47992872001 2024-09-30,06:24:22.000,274,10997197,12525,0,1727677461,12997.649801139989,52.82822409000073,53484.49390296 2024-09-30,06:24:23.000,274,10997225,12925,0,1727677462,12997.656537449999,52.81412583000201,53484.507877200005 2024-09-30,06:24:24.000,274,10997200,12605,0,1727677463,12997.602646969994,52.87051887000416,53484.49390296 2024-09-30,06:24:25.000,274,10997189,12805,0,1727677464,12997.589174349989,52.87051887000416,53484.5428128 2024-09-30,06:24:26.000,274,10997202,12765,0,1727677465,12997.589174349989,52.88461713000288,53484.52185144 2024-09-30,06:24:27.000,274,10997150,12605,0,1727677466,12997.542020179993,52.91281365000032,53484.51486432 2024-09-30,06:24:28.000,274,10997210,12605,0,1727677467,12997.508338629988,52.969206690002466,53484.626658240006 2024-09-30,06:24:29.000,274,10997275,12685,0,1727677468,12997.467920769988,52.91281365000032,53484.51486432 2024-09-30,06:24:30.000,274,10997165,12685,0,1727677469,12997.461184459993,52.94805930000439,53484.51486432 2024-09-30,06:24:31.000,274,10997136,12565,0,1727677470,12997.434239219998,52.94805930000439,53484.57076128001 2024-09-30,06:24:32.000,274,10997173,12725,0,1727677471,12997.387085050002,52.983304950001184,53484.53582568 2024-09-30,06:24:33.000,274,10997198,12565,0,1727677472,12997.407293980003,52.9974032099999,53484.5428128 2024-09-30,06:24:34.000,274,10997210,12765,0,1727677473,12997.333194569997,52.983304950001184,53484.61967112001 2024-09-30,06:24:35.000,274,10997192,12605,0,1727677474,12997.360139809993,53.07494364000013,53484.56377416 2024-09-30,06:24:36.000,274,10997174,12765,0,1727677475,12997.306249330002,53.05379625000205,53484.65460672 2024-09-30,06:24:37.000,274,10997189,12845,0,1727677476,12997.259095159992,53.06789451000077,53484.61967112001 2024-09-30,06:24:38.000,274,10997185,12765,0,1727677477,12997.238886229992,53.12428755000292,53484.626658240006 2024-09-30,06:24:39.000,274,10997198,12685,0,1727677478,12997.198468369992,53.145434940000996,53484.612684 2024-09-30,06:24:40.000,274,10997206,12845,0,1727677479,12997.158050509992,53.13838581000164,53484.612684 2024-09-30,06:24:41.000,274,10997199,12605,0,1727677480,12997.144577890002,53.16658232999907,53484.64761960001 2024-09-30,06:24:42.000,274,10997191,12645,0,1727677481,12997.077214789992,53.17363145999843,53484.605696880004 2024-09-30,06:24:43.000,274,10997213,12445,0,1727677482,12997.036796929991,53.145434940000996,53484.59870976001 2024-09-30,06:24:44.000,274,10997170,12925,0,1727677483,12997.016587999991,53.201827980003145,53484.61967112001 2024-09-30,06:24:45.000,274,10997143,12885,0,1727677484,12996.96269752,53.23707362999994,53484.61967112001 2024-09-30,06:24:46.000,274,10997233,12725,0,1727677485,12996.976170139991,53.25822101999802,53484.64063248 2024-09-30,06:24:47.000,274,10997213,12845,0,1727677486,12996.92227966,53.26527015000465,53484.59172264 2024-09-30,06:24:48.000,274,10997157,12285,0,1727677487,12996.90207073,53.26527015000465,53484.57076128001 2024-09-30,06:24:49.000,274,10997245,12525,0,1727677488,12996.85491655999,53.29346667000209,53484.56377416 2024-09-30,06:24:50.000,274,10997180,12805,0,1727677489,12996.79428976999,53.30051580000145,53484.52883856001 2024-09-30,06:24:51.000,274,10997144,12645,0,1727677490,12996.80102608,53.29346667000209,53484.53582568 2024-09-30,06:24:52.000,274,10997248,12685,0,1727677491,12996.75387190999,53.29346667000209,53484.52883856001 2024-09-30,06:24:53.000,274,10997218,12605,0,1727677492,12996.71345404999,53.28641754000273,53484.48691584 2024-09-30,06:24:54.000,274,10997135,12765,0,1727677493,12996.69324511999,53.321663189999526,53484.507877200005 2024-09-30,06:24:55.000,274,10997187,13005,0,1727677494,12996.65956357,53.321663189999526,53484.50089008001 2024-09-30,06:24:56.000,274,10997180,12765,0,1727677495,12996.625882019995,53.328712319998886,53484.53582568 2024-09-30,06:24:57.000,274,10997157,12485,0,1727677496,12996.57199153999,53.34281058000488,53484.51486432 2024-09-30,06:24:58.000,274,10997184,12725,0,1727677497,12996.53157367999,53.321663189999526,53484.4729416 2024-09-30,06:24:59.000,274,10997171,12765,0,1727677498,12996.497892129999,53.335761449998245,53484.4729416 2024-09-30,06:25:00.000,274,10997201,12605,0,1727677499,12996.497892129999,53.321663189999526,53484.45198024001 2024-09-30,06:25:01.000,274,10997196,12605,0,1727677500,12996.484419509994,53.328712319998886,53484.35416056 2024-09-30,06:25:02.000,274,10997214,12765,0,1727677501,12996.430529029989,53.328712319998886,53484.38210904001 2024-09-30,06:25:03.000,274,10997205,12845,0,1727677502,12996.376638549998,53.3569088400036,53484.34717344 2024-09-30,06:25:04.000,274,10997201,12885,0,1727677503,12996.356429619998,53.34281058000488,53484.32621208 2024-09-30,06:25:05.000,274,10997195,12845,0,1727677504,12996.369902239989,53.3569088400036,53484.31223784001 2024-09-30,06:25:06.000,274,10997237,12445,0,1727677505,12996.356429619998,53.31461406000017,53484.24935376 2024-09-30,06:25:07.000,274,10997234,12685,0,1727677506,12996.329484379989,53.30051580000145,53484.221405280005 2024-09-30,06:25:08.000,274,10997190,12605,0,1727677507,12996.302539139993,53.328712319998886,53484.221405280005 2024-09-30,06:25:09.000,274,10997166,12685,0,1727677508,12996.255384969998,53.328712319998886,53484.1585212 2024-09-30,06:25:10.000,274,10997172,12965,0,1727677509,12996.248648659988,53.28641754000273,53484.17948256 2024-09-30,06:25:11.000,274,10997194,12805,0,1727677510,12996.241912349993,53.30756493000081,53484.19345680001 2024-09-30,06:25:12.000,274,10997185,12605,0,1727677511,12996.201494489993,53.27936841000337,53484.13057272 2024-09-30,06:25:13.000,274,10997225,12725,0,1727677512,12996.201494489993,53.27936841000337,53484.13057272 2024-09-30,06:25:14.000,274,10997232,12405,0,1727677513,12996.140867699993,53.26527015000465,53484.0187788 2024-09-30,06:25:15.000,274,10997143,12605,0,1727677514,12996.140867699993,53.27231928000401,53484.053714400005 2024-09-30,06:25:16.000,274,10997188,12445,0,1727677515,12996.100449839993,53.25117188999866,53483.97685608001 2024-09-30,06:25:17.000,274,10997197,12605,0,1727677516,12996.093713529997,53.26527015000465,53483.99781744001 2024-09-30,06:25:18.000,274,10997168,12565,0,1727677517,12996.086977220002,53.25822101999802,53483.934933360004 2024-09-30,06:25:19.000,274,10997171,12765,0,1727677518,12996.033086739997,53.2441227599993,53483.886023520005 2024-09-30,06:25:20.000,274,10997176,12725,0,1727677519,12995.992668879997,53.25822101999802,53483.87903640001 2024-09-30,06:25:21.000,274,10997220,12805,0,1727677520,12995.958987329992,53.27231928000401,53483.8441008 2024-09-30,06:25:22.000,274,10997190,12805,0,1727677521,12995.952251019997,53.25822101999802,53483.80916520001 2024-09-30,06:25:23.000,274,10997158,12565,0,1727677522,12995.878151609992,53.2441227599993,53483.80217808 2024-09-30,06:25:24.000,274,10997199,12605,0,1727677523,12995.844470060001,53.23002450000058,53483.78121672001 2024-09-30,06:25:25.000,274,10997237,12565,0,1727677524,12995.817524819991,53.22297537000122,53483.72531976 2024-09-30,06:25:26.000,274,10997229,12885,0,1727677525,12995.777106959991,53.22297537000122,53483.69737128 2024-09-30,06:25:27.000,274,10997241,12605,0,1727677526,12995.736689099991,53.18772972000443,53483.66243568001 2024-09-30,06:25:28.000,274,10997256,12925,0,1727677527,12995.736689099991,53.159533199999714,53483.599551600004 2024-09-30,06:25:29.000,274,10997186,12685,0,1727677528,12995.750161719996,53.17363145999843,53483.599551600004 2024-09-30,06:25:30.000,274,10997227,12645,0,1727677529,12995.66258969,53.16658232999907,53483.52269328001 2024-09-30,06:25:31.000,274,10997268,12525,0,1727677530,12995.65585337999,53.208877110002504,53483.50871904 2024-09-30,06:25:32.000,274,10997176,12765,0,1727677531,12995.608699209995,53.18068058999779,53483.48775768 2024-09-30,06:25:33.000,274,10997196,12565,0,1727677532,12995.608699209995,53.152484070000355,53483.501731920005 2024-09-30,06:25:34.000,274,10997210,12605,0,1727677533,12995.6019629,53.13133668000228,53483.431860720004 2024-09-30,06:25:35.000,274,10997176,12485,0,1727677534,12995.527863489995,53.13133668000228,53483.403912240006 2024-09-30,06:25:36.000,274,10997180,12885,0,1727677535,12995.49418193999,53.152484070000355,53483.34801528 2024-09-30,06:25:37.000,274,10997181,12965,0,1727677536,12995.47397300999,53.145434940000996,53483.36198952 2024-09-30,06:25:38.000,274,10997216,12525,0,1727677537,12995.47397300999,53.096091029998206,53483.30609256001 2024-09-30,06:25:39.000,274,10997237,12765,0,1727677538,12995.41334621999,53.07494364000013,53483.285131200006 2024-09-30,06:25:40.000,274,10997227,12685,0,1727677539,12995.3998736,53.08904189999885,53483.215260000004 2024-09-30,06:25:41.000,274,10997246,12645,0,1727677540,12995.386400979995,53.06084538000141,53483.20827288001 2024-09-30,06:25:42.000,274,10997220,12765,0,1727677541,12995.325774189994,53.03969799000333,53483.17333728 2024-09-30,06:25:43.000,274,10997233,12765,0,1727677542,12995.31230156999,53.06084538000141,53483.1453888 2024-09-30,06:25:44.000,274,10997223,12925,0,1727677543,12995.29209263999,53.03969799000333,53483.047569120004 2024-09-30,06:25:45.000,274,10997225,12725,0,1727677544,12995.285356329994,53.032648860003974,53483.04058200001 2024-09-30,06:25:46.000,274,10997233,12605,0,1727677545,12995.27188370999,53.00445233999926,53483.05455624 2024-09-30,06:25:47.000,274,10997216,12645,0,1727677546,12995.265147399994,53.04674712000269,53482.97769792 2024-09-30,06:25:48.000,274,10997244,12805,0,1727677547,12995.204520609994,53.03969799000333,53482.97071080001 2024-09-30,06:25:49.000,274,10997208,12965,0,1727677548,12995.191047989989,52.983304950001184,53482.94276232001 2024-09-30,06:25:50.000,274,10997161,12525,0,1727677549,12995.217993229999,52.969206690002466,53482.9357752 2024-09-30,06:25:51.000,274,10997244,12765,0,1727677550,12995.143893819994,53.01150146999862,53482.89385248001 2024-09-30,06:25:52.000,274,10997271,12605,0,1727677551,12995.150630129989,52.969206690002466,53482.85891688 2024-09-30,06:25:53.000,274,10997197,12525,0,1727677552,12995.130421199989,52.99035408000054,53482.85192976001 2024-09-30,06:25:54.000,274,10997227,12765,0,1727677553,12995.137157509998,52.933961039998394,53482.74712296 2024-09-30,06:25:55.000,274,10997253,12965,0,1727677554,12995.130421199989,52.919862779999676,53482.74712296 2024-09-30,06:25:56.000,274,10997203,12765,0,1727677555,12995.150630129989,52.91281365000032,53482.70520024001 2024-09-30,06:25:57.000,274,10997233,12845,0,1727677556,12995.137157509998,52.8987153900016,53482.65629040001 2024-09-30,06:25:58.000,274,10997199,12885,0,1727677557,12995.123684889993,52.87756800000352,53482.663277520005 2024-09-30,06:25:59.000,274,10997213,12845,0,1727677558,12995.123684889993,52.89166626000224,53482.62834192 2024-09-30,06:26:00.000,274,10997188,12725,0,1727677559,12995.143893819994,52.87051887000416,53482.62834192 2024-09-30,06:26:01.000,274,10997217,12605,0,1727677560,12995.137157509998,52.87051887000416,53482.52353512 2024-09-30,06:26:02.000,274,10997215,12765,0,1727677561,12995.116948579998,52.85642060999817,53482.55847072001 2024-09-30,06:26:03.000,274,10997226,12765,0,1727677562,12995.116948579998,52.82117496000137,53482.55847072001 2024-09-30,06:26:04.000,274,10997256,12925,0,1727677563,12995.116948579998,52.800027570003294,53482.46763816001 2024-09-30,06:26:05.000,274,10997239,12845,0,1727677564,12995.096739649998,52.800027570003294,53482.495586640005 2024-09-30,06:26:06.000,274,10997204,12645,0,1727677565,12995.076530719998,52.792978440003935,53482.425715440004 2024-09-30,06:26:07.000,274,10997252,12725,0,1727677566,12995.090003339988,52.77183104999858,53482.425715440004 2024-09-30,06:26:08.000,274,10997232,12525,0,1727677567,12995.042849169993,52.743634530001145,53482.39077984001 2024-09-30,06:26:09.000,274,10997251,12765,0,1727677568,12995.029376549988,52.77888017999794,53482.34187 2024-09-30,06:26:10.000,274,10997226,12965,0,1727677569,12995.069794409988,52.72953627000243,53482.33488288 2024-09-30,06:26:11.000,274,10997195,12765,0,1727677570,12995.009167619988,52.743634530001145,53482.31392152 2024-09-30,06:26:12.000,274,10997216,12725,0,1727677571,12995.009167619988,52.72953627000243,53482.31392152 2024-09-30,06:26:13.000,274,10997193,12765,0,1727677572,12994.968749760003,52.750683660000504,53482.33488288 2024-09-30,06:26:14.000,274,10997153,12445,0,1727677573,12994.948540830002,52.76478191999922,53482.230076080006 2024-09-30,06:26:15.000,274,10997180,12605,0,1727677574,12994.914859279997,52.743634530001145,53482.209114720004 2024-09-30,06:26:16.000,274,10997216,12925,0,1727677575,12994.881177729992,52.750683660000504,53482.230076080006 2024-09-30,06:26:17.000,274,10997216,12685,0,1727677576,12994.840759869992,52.750683660000504,53482.18815336 2024-09-30,06:26:18.000,274,10997251,12725,0,1727677577,12994.820550939992,52.750683660000504,53482.18116624001 2024-09-30,06:26:19.000,274,10997200,12485,0,1727677578,12994.766660460002,52.743634530001145,53482.13924352 2024-09-30,06:26:20.000,274,10997252,12765,0,1727677579,12994.786869390002,52.72953627000243,53482.12526928 2024-09-30,06:26:21.000,274,10997228,12645,0,1727677580,12994.753187839997,52.785929310004576,53482.111295040006 2024-09-30,06:26:22.000,274,10997244,12885,0,1727677581,12994.692561049997,52.800027570003294,53482.090333680004 2024-09-30,06:26:23.000,274,10997184,12445,0,1727677582,12994.658879499992,52.80707670000265,53482.10430792001 2024-09-30,06:26:24.000,274,10997218,12605,0,1727677583,12994.625197950001,52.77183104999858,53482.04841096 2024-09-30,06:26:25.000,274,10997200,12565,0,1727677584,12994.631934259996,52.800027570003294,53482.041423840004 2024-09-30,06:26:26.000,274,10997219,12605,0,1727677585,12994.551098539996,52.82117496000137,53482.01347536001 2024-09-30,06:26:27.000,274,10997208,12685,0,1727677586,12994.530889609996,52.792978440003935,53482.03443672001 2024-09-30,06:26:28.000,274,10997189,12645,0,1727677587,12994.537625919991,52.82822409000073,53481.97853976 2024-09-30,06:26:29.000,274,10997187,12645,0,1727677588,12994.50394437,52.87051887000416,53481.95059128 2024-09-30,06:26:30.000,274,10997250,12805,0,1727677589,12994.50394437,52.84937147999881,53481.92962992 2024-09-30,06:26:31.000,274,10997224,12725,0,1727677590,12994.47699912999,52.8987153900016,53481.90866856 2024-09-30,06:26:32.000,274,10997283,12805,0,1727677591,12994.46352651,52.90576452000096,53481.90866856 2024-09-30,06:26:33.000,274,10997252,12725,0,1727677592,12994.42310865,52.90576452000096,53481.84578448001 2024-09-30,06:26:34.000,274,10997215,12965,0,1727677593,12994.42310865,52.969206690002466,53481.83181024 2024-09-30,06:26:35.000,274,10997232,12965,0,1727677594,12994.369218169995,52.95510843000375,53481.81783600001 2024-09-30,06:26:36.000,274,10997184,12805,0,1727677595,12994.40289972,52.99035408000054,53481.81084888 2024-09-30,06:26:37.000,274,10997230,12565,0,1727677596,12994.41637233999,53.00445233999926,53481.79687464001 2024-09-30,06:26:38.000,274,10997270,12885,0,1727677597,12994.38269079,53.00445233999926,53481.76193904 2024-09-30,06:26:39.000,274,10997225,12685,0,1727677598,12994.37595447999,53.032648860003974,53481.74796480001 2024-09-30,06:26:40.000,274,10997230,12725,0,1727677599,12994.349009239995,53.00445233999926,53481.775913280006 2024-09-30,06:26:41.000,274,10997247,12685,0,1727677600,12994.369218169995,53.03969799000333,53481.69905496001 2024-09-30,06:26:42.000,274,10997233,12645,0,1727677601,12994.34227293,53.06084538000141,53481.74796480001 2024-09-30,06:26:43.000,274,10997244,12725,0,1727677602,12994.33553661999,53.1101892900042,53481.69206784 2024-09-30,06:26:44.000,274,10997210,12685,0,1727677603,12994.369218169995,53.096091029998206,53481.72001632001 2024-09-30,06:26:45.000,274,10997208,12885,0,1727677604,12994.33553661999,53.145434940000996,53481.69905496001 2024-09-30,06:26:46.000,274,10997187,12605,0,1727677605,12994.35574554999,53.18068058999779,53481.65014512001 2024-09-30,06:26:47.000,274,10997215,12925,0,1727677606,12994.34227293,53.18772972000443,53481.62918376001 2024-09-30,06:26:48.000,274,10997253,12685,0,1727677607,12994.35574554999,53.17363145999843,53481.60123528001 2024-09-30,06:26:49.000,274,10997247,12605,0,1727677608,12994.34227293,53.23707362999994,53481.62918376001 2024-09-30,06:26:50.000,274,10997267,12645,0,1727677609,12994.308591379995,53.23002450000058,53481.65014512001 2024-09-30,06:26:51.000,274,10997223,12805,0,1727677610,12994.31532768999,53.26527015000465,53481.60123528001 2024-09-30,06:26:52.000,274,10997258,12645,0,1727677611,12994.288382449995,53.25822101999802,53481.56629968 2024-09-30,06:26:53.000,274,10997269,12805,0,1727677612,12994.288382449995,53.27231928000401,53481.53136408001 2024-09-30,06:26:54.000,274,10997195,12685,0,1727677613,12994.268173519995,53.27231928000401,53481.48245424001 2024-09-30,06:26:55.000,274,10997203,12605,0,1727677614,12994.29511875999,53.328712319998886,53481.53136408001 2024-09-30,06:26:56.000,274,10997237,12685,0,1727677615,12994.31532768999,53.328712319998886,53481.5034156 2024-09-30,06:26:57.000,274,10997205,12645,0,1727677616,12994.308591379995,53.34985971000424,53481.51738984 2024-09-30,06:26:58.000,274,10997223,12525,0,1727677617,12994.288382449995,53.427400140004465,53481.489441360005 2024-09-30,06:26:59.000,274,10997207,12805,0,1727677618,12994.308591379995,53.392154490000394,53481.54533832 2024-09-30,06:27:00.000,274,10997224,12445,0,1727677619,12994.27490982999,53.441498400003184,53481.51040272001 2024-09-30,06:27:01.000,274,10997246,12485,0,1727677620,12994.268173519995,53.46969492000062,53481.419570160004 2024-09-30,06:27:02.000,274,10997284,12645,0,1727677621,12994.25470089999,53.50494057000469,53481.440531520006 2024-09-30,06:27:03.000,274,10997195,12805,0,1727677622,12994.23449196999,53.51903883000341,53481.43354440001 2024-09-30,06:27:04.000,274,10997229,12765,0,1727677623,12994.21428303999,53.52608796000277,53481.42655728 2024-09-30,06:27:05.000,274,10997216,12645,0,1727677624,12994.19407410999,53.57543186999828,53481.440531520006 2024-09-30,06:27:06.000,274,10997242,12565,0,1727677625,12994.187337799995,53.603628390002996,53481.38463456001 2024-09-30,06:27:07.000,274,10997233,12805,0,1727677626,12994.22101935,53.63182491000043,53481.440531520006 2024-09-30,06:27:08.000,274,10997199,12725,0,1727677627,12994.19407410999,53.64592316999915,53481.37764744 2024-09-30,06:27:09.000,274,10997226,12445,0,1727677628,12994.18060149,53.63887403999979,53481.38463456001 2024-09-30,06:27:10.000,274,10997174,12805,0,1727677629,12994.207546729995,53.66002142999787,53481.34969896 2024-09-30,06:27:11.000,274,10997189,12725,0,1727677630,12994.21428303999,53.68821795000258,53481.37764744 2024-09-30,06:27:12.000,274,10997195,12765,0,1727677631,12994.23449196999,53.69526708000194,53481.38463456001 2024-09-30,06:27:13.000,274,10997238,12645,0,1727677632,12994.22101935,53.70936534000066,53481.34271184001 2024-09-30,06:27:14.000,274,10997203,12645,0,1727677633,12994.207546729995,53.70936534000066,53481.33572472 2024-09-30,06:27:15.000,274,10997225,12965,0,1727677634,12994.227755659995,53.737561859998095,53481.33572472 2024-09-30,06:27:16.000,274,10997183,12885,0,1727677635,12994.20081042,53.70936534000066,53481.30777624 2024-09-30,06:27:17.000,274,10997215,12565,0,1727677636,12994.26143721,53.76575838000281,53481.33572472 2024-09-30,06:27:18.000,274,10997212,12685,0,1727677637,12994.25470089999,53.75870925000345,53481.31476336001 2024-09-30,06:27:19.000,274,10997221,12725,0,1727677638,12994.288382449995,53.779856640001526,53481.321750480005 2024-09-30,06:27:20.000,274,10997209,12405,0,1727677639,12994.31532768999,53.77280751000217,53481.3287376 2024-09-30,06:27:21.000,274,10997247,12445,0,1727677640,12994.328800309995,53.80805315999896,53481.31476336001 2024-09-30,06:27:22.000,274,10997202,12605,0,1727677641,12994.35574554999,53.77280751000217,53481.30078912 2024-09-30,06:27:23.000,274,10997204,12685,0,1727677642,12994.31532768999,53.81510228999832,53481.30078912 2024-09-30,06:27:24.000,274,10997225,12605,0,1727677643,12994.35574554999,53.793954900000244,53481.272840640006 2024-09-30,06:27:25.000,274,10997205,12725,0,1727677644,12994.37595447999,53.82215141999768,53481.30078912 2024-09-30,06:27:26.000,274,10997234,12725,0,1727677645,12994.369218169995,53.829200550004316,53481.34271184001 2024-09-30,06:27:27.000,274,10997230,12685,0,1727677646,12994.42310865,53.836249680003675,53481.28681488 2024-09-30,06:27:28.000,274,10997155,12605,0,1727677647,12994.44331758,53.85739707000175,53481.26585352001 2024-09-30,06:27:29.000,274,10997219,12525,0,1727677648,12994.44331758,53.86444620000111,53481.28681488 2024-09-30,06:27:30.000,274,10997173,12845,0,1727677649,12994.43658126999,53.85034794000239,53481.23790504 2024-09-30,06:27:31.000,274,10997181,12445,0,1727677650,12994.44331758,53.86444620000111,53481.251879280004 2024-09-30,06:27:32.000,274,10997220,12645,0,1727677651,12994.45679019999,53.836249680003675,53481.272840640006 2024-09-30,06:27:33.000,274,10997205,12565,0,1727677652,12994.470262819996,53.85034794000239,53481.23091792 2024-09-30,06:27:34.000,274,10997224,12605,0,1727677653,12994.490471749996,53.85739707000175,53481.23091792 2024-09-30,06:27:35.000,274,10997185,12365,0,1727677654,12994.530889609996,53.89264271999855,53481.27982776 2024-09-30,06:27:36.000,274,10997183,12805,0,1727677655,12994.537625919991,53.87149533000047,53481.2588664 2024-09-30,06:27:37.000,274,10997199,12565,0,1727677656,12994.551098539996,53.843298810003034,53481.21694368001 2024-09-30,06:27:38.000,274,10997176,12445,0,1727677657,12994.584780090001,53.829200550004316,53481.2588664 2024-09-30,06:27:39.000,274,10997235,12405,0,1727677658,12994.598252709991,53.82215141999768,53481.223930800006 2024-09-30,06:27:40.000,274,10997159,12645,0,1727677659,12994.618461639991,53.81510228999832,53481.28681488 2024-09-30,06:27:41.000,274,10997174,12765,0,1727677660,12994.611725329996,53.8010040299996,53481.251879280004 2024-09-30,06:27:42.000,274,10997213,12645,0,1727677661,12994.652143189996,53.77280751000217,53481.23091792 2024-09-30,06:27:43.000,274,10997199,12765,0,1727677662,12994.625197950001,53.77280751000217,53481.23091792 2024-09-30,06:27:44.000,274,10997216,12645,0,1727677663,12994.598252709991,53.77280751000217,53481.23790504 2024-09-30,06:27:45.000,274,10997194,12885,0,1727677664,12994.618461639991,53.76575838000281,53481.18200808 2024-09-30,06:27:46.000,274,10997202,12965,0,1727677665,12994.631934259996,53.730512729998736,53481.19598232001 2024-09-30,06:27:47.000,274,10997201,12725,0,1727677666,12994.638670569992,53.71641447000002,53481.23790504 2024-09-30,06:27:48.000,274,10997159,12765,0,1727677667,12994.611725329996,53.71641447000002,53481.223930800006 2024-09-30,06:27:49.000,274,10997136,12765,0,1727677668,12994.598252709991,53.69526708000194,53481.20995656 2024-09-30,06:27:50.000,274,10997180,12445,0,1727677669,12994.665615810001,53.68116882000322,53481.20995656 2024-09-30,06:27:51.000,274,10997210,12805,0,1727677670,12994.631934259996,53.68821795000258,53481.23091792 2024-09-30,06:27:52.000,274,10997173,12965,0,1727677671,12994.611725329996,53.67411969000386,53481.1889952 2024-09-30,06:27:53.000,274,10997211,12765,0,1727677672,12994.598252709991,53.66002142999787,53481.202969440004 2024-09-30,06:27:54.000,274,10997230,12685,0,1727677673,12994.598252709991,53.667070560004504,53481.21694368001 2024-09-30,06:27:55.000,274,10997224,12725,0,1727677674,12994.598252709991,53.667070560004504,53481.1889952 2024-09-30,06:27:56.000,274,10997234,12685,0,1727677675,12994.591516399996,53.66002142999787,53481.223930800006 2024-09-30,06:27:57.000,274,10997207,12765,0,1727677676,12994.551098539996,53.64592316999915,53481.14008536 2024-09-30,06:27:58.000,274,10997182,12885,0,1727677677,12994.591516399996,53.65297229999851,53481.17502096001 2024-09-30,06:27:59.000,274,10997214,12605,0,1727677678,12994.584780090001,53.617726650001714,53481.14008536 2024-09-30,06:28:00.000,274,10997190,13005,0,1727677679,12994.625197950001,53.64592316999915,53481.16803384 2024-09-30,06:28:01.000,274,10997194,12445,0,1727677680,12994.564571160001,53.610677520002355,53481.12611112001 2024-09-30,06:28:02.000,274,10997207,12525,0,1727677681,12994.557834849991,53.62477578000107,53481.16104672 2024-09-30,06:28:03.000,274,10997218,12565,0,1727677682,12994.584780090001,53.62477578000107,53481.16803384 2024-09-30,06:28:04.000,274,10997201,12485,0,1727677683,12994.551098539996,53.610677520002355,53481.16803384 2024-09-30,06:28:05.000,274,10997204,12645,0,1727677684,12994.551098539996,53.57543186999828,53481.1889952 2024-09-30,06:28:06.000,274,10997207,12685,0,1727677685,12994.5241533,53.58953013000428,53481.11213688 2024-09-30,06:28:07.000,274,10997204,13005,0,1727677686,12994.54436223,53.561333609999565,53481.14008536 2024-09-30,06:28:08.000,274,10997178,12645,0,1727677687,12994.537625919991,53.561333609999565,53481.14707248001 2024-09-30,06:28:09.000,274,10997232,12725,0,1727677688,12994.50394437,53.58248099999764,53481.16803384 2024-09-30,06:28:10.000,274,10997178,12645,0,1727677689,12994.510680679996,53.58953013000428,53481.105149760006 2024-09-30,06:28:11.000,274,10997170,12525,0,1727677690,12994.517416989991,53.59657926000364,53481.09117552 2024-09-30,06:28:12.000,274,10997218,12525,0,1727677691,12994.497208059991,53.617726650001714,53481.119124 2024-09-30,06:28:13.000,274,10997225,12565,0,1727677692,12994.490471749996,53.57543186999828,53481.035278560004 2024-09-30,06:28:14.000,274,10997162,12525,0,1727677693,12994.50394437,53.554284480000206,53481.04226568 2024-09-30,06:28:15.000,274,10997188,12725,0,1727677694,12994.497208059991,53.57543186999828,53481.07021416 2024-09-30,06:28:16.000,274,10997201,12605,0,1727677695,12994.497208059991,53.58248099999764,53481.035278560004 2024-09-30,06:28:17.000,274,10997165,12605,0,1727677696,12994.48373544,53.554284480000206,53481.02130432 2024-09-30,06:28:18.000,274,10997184,12645,0,1727677697,12994.48373544,53.568382739998924,53481.07720128001 2024-09-30,06:28:19.000,274,10997196,12645,0,1727677698,12994.46352651,53.51903883000341,53481.02130432 2024-09-30,06:28:20.000,274,10997170,12565,0,1727677699,12994.450053889996,53.568382739998924,53481.02130432 2024-09-30,06:28:21.000,274,10997183,12685,0,1727677700,12994.46352651,53.59657926000364,53480.97938160001 2024-09-30,06:28:22.000,274,10997215,12605,0,1727677701,12994.497208059991,53.568382739998924,53480.937458880006 2024-09-30,06:28:23.000,274,10997193,12645,0,1727677702,12994.530889609996,53.603628390002996,53480.97938160001 2024-09-30,06:28:24.000,274,10997175,12525,0,1727677703,12994.537625919991,53.603628390002996,53480.93047176001 2024-09-30,06:28:25.000,274,10997175,12525,0,1727677704,12994.564571160001,53.58953013000428,53480.95842024001 2024-09-30,06:28:26.000,274,10997225,12485,0,1727677705,12994.537625919991,53.54018622000149,53480.888549040006 2024-09-30,06:28:27.000,274,10997204,12605,0,1727677706,12994.551098539996,53.54723535000085,53480.888549040006 2024-09-30,06:28:28.000,274,10997199,12725,0,1727677707,12994.604989020001,53.53313709000213,53480.83963920001 2024-09-30,06:28:29.000,274,10997197,12805,0,1727677708,12994.598252709991,53.52608796000277,53480.86060056001 2024-09-30,06:28:30.000,274,10997199,12765,0,1727677709,12994.584780090001,53.52608796000277,53480.83265208 2024-09-30,06:28:31.000,274,10997214,12725,0,1727677710,12994.625197950001,53.54723535000085,53480.86060056001 2024-09-30,06:28:32.000,274,10997235,12765,0,1727677711,12994.679088429992,53.554284480000206,53480.8745748 2024-09-30,06:28:33.000,274,10997197,12685,0,1727677712,12994.672352119997,53.53313709000213,53480.8047036 2024-09-30,06:28:34.000,274,10997202,12765,0,1727677713,12994.719506289992,53.50494057000469,53480.769768000006 2024-09-30,06:28:35.000,274,10997200,12645,0,1727677714,12994.766660460002,53.51198970000405,53480.79072936001 2024-09-30,06:28:36.000,274,10997227,12605,0,1727677715,12994.773396769997,53.4908423099987,53480.818677840005 2024-09-30,06:28:37.000,274,10997173,12445,0,1727677716,12994.793605699997,53.4908423099987,53480.85361344 2024-09-30,06:28:38.000,274,10997231,12645,0,1727677717,12994.854232489997,53.46969492000062,53480.818677840005 2024-09-30,06:28:39.000,274,10997125,12605,0,1727677718,12994.860968799992,53.4908423099987,53480.76278088001 2024-09-30,06:28:40.000,274,10997242,12605,0,1727677719,12994.887914040002,53.47674404999998,53480.84662632 2024-09-30,06:28:41.000,274,10997236,12645,0,1727677720,12994.935068209998,53.427400140004465,53480.79771648 2024-09-30,06:28:42.000,274,10997184,12805,0,1727677721,12994.962013449993,53.46969492000062,53480.8047036 2024-09-30,06:28:43.000,274,10997184,13045,0,1727677722,12994.982222379993,53.40625274999911,53480.77675512 2024-09-30,06:28:44.000,274,10997163,12365,0,1727677723,12995.049585479988,53.378056230001675,53480.8047036 2024-09-30,06:28:45.000,274,10997251,12805,0,1727677724,12995.042849169993,53.378056230001675,53480.76278088001 2024-09-30,06:28:46.000,274,10997233,12605,0,1727677725,12995.083267029993,53.371007100002316,53480.79072936001 2024-09-30,06:28:47.000,274,10997176,12565,0,1727677726,12995.116948579998,53.378056230001675,53480.84662632 2024-09-30,06:28:48.000,274,10997216,12965,0,1727677727,12995.177575369999,53.371007100002316,53480.85361344 2024-09-30,06:28:49.000,274,10997233,12565,0,1727677728,12995.177575369999,53.34985971000424,53480.8047036 2024-09-30,06:28:50.000,274,10997242,13045,0,1727677729,12995.211256919989,53.34281058000488,53480.82566496 2024-09-30,06:28:51.000,274,10997187,12605,0,1727677730,12995.238202159999,53.328712319998886,53480.83265208 2024-09-30,06:28:52.000,274,10997161,12605,0,1727677731,12995.298828949999,53.321663189999526,53480.81169072001 2024-09-30,06:28:53.000,274,10997181,12765,0,1727677732,12995.33924681,53.29346667000209,53480.78374224 2024-09-30,06:28:54.000,274,10997175,12405,0,1727677733,12995.35271942999,53.2441227599993,53480.84662632 2024-09-30,06:28:55.000,274,10997206,12605,0,1727677734,12995.406609909995,53.27231928000401,53480.78374224 2024-09-30,06:28:56.000,274,10997194,12765,0,1727677735,12995.44029146,53.2441227599993,53480.79771648 2024-09-30,06:28:57.000,274,10997224,12845,0,1727677736,12995.447027769995,53.23002450000058,53480.867587680004 2024-09-30,06:28:58.000,274,10997173,12605,0,1727677737,12995.487445629995,53.2441227599993,53480.79072936001 2024-09-30,06:28:59.000,274,10997196,12805,0,1727677738,12995.507654559995,53.23707362999994,53480.8047036 2024-09-30,06:29:00.000,274,10997225,12605,0,1727677739,12995.55480872999,53.21592624000186,53480.818677840005 2024-09-30,06:29:01.000,274,10997233,12485,0,1727677740,12995.588490279995,53.23002450000058,53480.79072936001 2024-09-30,06:29:02.000,274,10997202,12765,0,1727677741,12995.588490279995,53.22297537000122,53480.818677840005 2024-09-30,06:29:03.000,274,10997249,12805,0,1727677742,12995.63564444999,53.201827980003145,53480.8047036 2024-09-30,06:29:04.000,274,10997203,12645,0,1727677743,12995.63564444999,53.18772972000443,53480.81169072001 2024-09-30,06:29:05.000,274,10997216,12885,0,1727677744,12995.669325999996,53.208877110002504,53480.867587680004 2024-09-30,06:29:06.000,274,10997194,12685,0,1727677745,12995.66258969,53.18772972000443,53480.92348464 2024-09-30,06:29:07.000,274,10997249,12605,0,1727677746,12995.70300755,53.18068058999779,53480.88156192001 2024-09-30,06:29:08.000,274,10997195,12445,0,1727677747,12995.76363434,53.18772972000443,53480.8745748 2024-09-30,06:29:09.000,274,10997182,12605,0,1727677748,12995.750161719996,53.152484070000355,53480.90252328 2024-09-30,06:29:10.000,274,10997202,12965,0,1727677749,12995.777106959991,53.17363145999843,53480.90951040001 2024-09-30,06:29:11.000,274,10997221,12765,0,1727677750,12995.797315889991,53.18068058999779,53480.88156192001 2024-09-30,06:29:12.000,274,10997216,12765,0,1727677751,12995.844470060001,53.159533199999714,53480.88156192001 2024-09-30,06:29:13.000,274,10997250,12685,0,1727677752,12995.864678990001,53.152484070000355,53480.93047176001 2024-09-30,06:29:14.000,274,10997209,12645,0,1727677753,12995.857942679992,53.1101892900042,53480.89553616 2024-09-30,06:29:15.000,274,10997239,12725,0,1727677754,12995.938778399992,53.13133668000228,53480.96540736 2024-09-30,06:29:16.000,274,10997219,12565,0,1727677755,12995.932042089997,53.16658232999907,53480.986368720005 2024-09-30,06:29:17.000,274,10997178,12605,0,1727677756,12995.952251019997,53.16658232999907,53480.937458880006 2024-09-30,06:29:18.000,274,10997208,12605,0,1727677757,12996.006141500002,53.18068058999779,53480.96540736 2024-09-30,06:29:19.000,274,10997255,12965,0,1727677758,12995.979196259992,53.17363145999843,53480.96540736 2024-09-30,06:29:20.000,274,10997190,12725,0,1727677759,12996.019614119992,53.13838581000164,53480.95842024001 2024-09-30,06:29:21.000,274,10997172,12485,0,1727677760,12996.060031979992,53.152484070000355,53480.99335584 2024-09-30,06:29:22.000,274,10997240,12725,0,1727677761,12996.073504599997,53.145434940000996,53481.02130432 2024-09-30,06:29:23.000,274,10997208,12725,0,1727677762,12996.060031979992,53.12428755000292,53481.07021416 2024-09-30,06:29:24.000,274,10997224,12805,0,1727677763,12996.073504599997,53.13838581000164,53481.04925280001 2024-09-30,06:29:25.000,274,10997209,12885,0,1727677764,12996.113922459997,53.10314016000484,53481.02829144001 2024-09-30,06:29:26.000,274,10997211,12565,0,1727677765,12996.147604010002,53.08904189999885,53481.02130432 2024-09-30,06:29:27.000,274,10997207,12645,0,1727677766,12996.147604010002,53.152484070000355,53481.04925280001 2024-09-30,06:29:28.000,274,10997190,12925,0,1727677767,12996.161076629993,53.12428755000292,53481.056239920006 2024-09-30,06:29:29.000,274,10997226,12605,0,1727677768,12996.167812940002,53.12428755000292,53481.07720128001 2024-09-30,06:29:30.000,274,10997207,12845,0,1727677769,12996.188021870003,53.13133668000228,53481.04925280001 2024-09-30,06:29:31.000,274,10997218,12685,0,1727677770,12996.228439729988,53.11723842000356,53481.14707248001 2024-09-30,06:29:32.000,274,10997237,12645,0,1727677771,12996.221703419993,53.12428755000292,53481.09816264001 2024-09-30,06:29:33.000,274,10997216,12725,0,1727677772,12996.214967109998,53.13133668000228,53481.14707248001 2024-09-30,06:29:34.000,274,10997200,12605,0,1727677773,12996.255384969998,53.13838581000164,53481.14707248001 2024-09-30,06:29:35.000,274,10997212,12765,0,1727677774,12996.282330209993,53.08904189999885,53481.11213688 2024-09-30,06:29:36.000,274,10997245,12805,0,1727677775,12996.282330209993,53.13133668000228,53481.119124 2024-09-30,06:29:37.000,274,10997148,12605,0,1727677776,12996.309275449988,53.096091029998206,53481.16803384 2024-09-30,06:29:38.000,274,10997229,12605,0,1727677777,12996.329484379989,53.08199276999949,53481.11213688 2024-09-30,06:29:39.000,274,10997215,12525,0,1727677778,12996.329484379989,53.08199276999949,53481.18200808 2024-09-30,06:29:40.000,274,10997204,12525,0,1727677779,12996.329484379989,53.04674712000269,53481.13309824 2024-09-30,06:29:41.000,274,10997219,12605,0,1727677780,12996.410320099989,53.06789451000077,53481.16104672 2024-09-30,06:29:42.000,274,10997221,12525,0,1727677781,12996.437265339999,53.1101892900042,53481.20995656 2024-09-30,06:29:43.000,274,10997201,12725,0,1727677782,12996.457474269999,53.05379625000205,53481.223930800006 2024-09-30,06:29:44.000,274,10997236,12725,0,1727677783,12996.450737959989,53.07494364000013,53481.21694368001 2024-09-30,06:29:45.000,274,10997187,12685,0,1727677784,12996.47094688999,53.032648860003974,53481.24489216001 2024-09-30,06:29:46.000,274,10997216,12605,0,1727677785,12996.524837369994,53.032648860003974,53481.272840640006 2024-09-30,06:29:47.000,274,10997240,12765,0,1727677786,12996.53830999,53.032648860003974,53481.26585352001 2024-09-30,06:29:48.000,274,10997196,12525,0,1727677787,12996.55178260999,52.983304950001184,53481.30777624 2024-09-30,06:29:49.000,274,10997202,12605,0,1727677788,12996.585464159994,52.99035408000054,53481.30777624 2024-09-30,06:29:50.000,274,10997203,12925,0,1727677789,12996.59220046999,52.983304950001184,53481.31476336001 2024-09-30,06:29:51.000,274,10997177,12445,0,1727677790,12996.65956357,52.976255820001825,53481.321750480005 2024-09-30,06:29:52.000,274,10997213,12605,0,1727677791,12996.63935464,52.94805930000439,53481.28681488 2024-09-30,06:29:53.000,274,10997199,12725,0,1727677792,12996.67303618999,52.94805930000439,53481.31476336001 2024-09-30,06:29:54.000,274,10997214,12605,0,1727677793,12996.69324511999,52.87756800000352,53481.34271184001 2024-09-30,06:29:55.000,274,10997241,12605,0,1727677794,12996.75387190999,52.8634697400048,53481.34969896 2024-09-30,06:29:56.000,274,10997253,12765,0,1727677795,12996.767344529995,52.89166626000224,53481.370660320004 2024-09-30,06:29:57.000,274,10997213,12445,0,1727677796,12996.79428976999,52.87756800000352,53481.40559592 2024-09-30,06:29:58.000,274,10997183,12565,0,1727677797,12996.79428976999,52.81412583000201,53481.40559592 2024-09-30,06:29:59.000,274,10997192,12725,0,1727677798,12996.848180249995,52.800027570003294,53481.36367320001 2024-09-30,06:30:00.000,274,10997197,12405,0,1727677799,12996.85491655999,52.77888017999794,53481.3986088 2024-09-30,06:30:01.000,274,10997203,12965,0,1727677800,12996.868389179996,52.750683660000504,53481.42655728 2024-09-30,06:30:02.000,274,10997209,12805,0,1727677801,12996.92227966,52.72248714000307,53481.47546712 2024-09-30,06:30:03.000,274,10997249,12805,0,1727677802,12996.888598109996,52.743634530001145,53481.42655728 2024-09-30,06:30:04.000,274,10997169,12805,0,1727677803,12996.929015969996,52.70838888000435,53481.44751864 2024-09-30,06:30:05.000,274,10997249,12605,0,1727677804,12996.94248859,52.67314323000028,53481.48245424001 2024-09-30,06:30:06.000,274,10997251,12605,0,1727677805,12996.949224899996,52.64494671000284,53481.46848 2024-09-30,06:30:07.000,274,10997266,12965,0,1727677806,12996.996379069991,52.59560280000005,53481.47546712 2024-09-30,06:30:08.000,274,10997252,12805,0,1727677807,12997.036796929991,52.60265192999941,53481.51040272001 2024-09-30,06:30:09.000,274,10997227,12445,0,1727677808,12997.030060619996,52.58855367000069,53481.53136408001 2024-09-30,06:30:10.000,274,10997248,12645,0,1727677809,12997.077214789992,52.567406280002615,53481.51040272001 2024-09-30,06:30:11.000,274,10997250,12645,0,1727677810,12997.090687409996,52.53216062999854,53481.538351200004 2024-09-30,06:30:12.000,274,10997207,12685,0,1727677811,12997.104160030001,52.518062369999825,53481.53136408001 2024-09-30,06:30:13.000,274,10997239,12605,0,1727677812,12997.097423719992,52.48986585000239,53481.54533832 2024-09-30,06:30:14.000,274,10997242,12485,0,1727677813,12997.137841579992,52.47576759000367,53481.587261040004 2024-09-30,06:30:15.000,274,10997192,12565,0,1727677814,12997.137841579992,52.4405219399996,53481.55232544001 2024-09-30,06:30:16.000,274,10997179,12725,0,1727677815,12997.164786820002,52.391178030004085,53481.59424816 2024-09-30,06:30:17.000,274,10997240,12605,0,1727677816,12997.184995750002,52.37003063999873,53481.63617088 2024-09-30,06:30:18.000,274,10997213,12405,0,1727677817,12997.184995750002,52.35593238000001,53481.63617088 2024-09-30,06:30:19.000,274,10997188,12605,0,1727677818,12997.205204680002,52.341834120001295,53481.61520952 2024-09-30,06:30:20.000,274,10997243,12805,0,1727677819,12997.205204680002,52.3065884700045,53481.60123528001 2024-09-30,06:30:21.000,274,10997251,12965,0,1727677820,12997.232149919997,52.25724456000171,53481.68508072 2024-09-30,06:30:22.000,274,10997218,12605,0,1727677821,12997.211940989997,52.23609717000363,53481.69206784 2024-09-30,06:30:23.000,274,10997235,12565,0,1727677822,12997.218677299992,52.23609717000363,53481.66411936 2024-09-30,06:30:24.000,274,10997243,12645,0,1727677823,12997.205204680002,52.116261959999974,53481.62219664 2024-09-30,06:30:25.000,274,10997206,12885,0,1727677824,12997.259095159992,52.158556740003405,53481.73399056 2024-09-30,06:30:26.000,274,10997189,12485,0,1727677825,12997.245622540002,52.12331108999933,53481.706042080004 2024-09-30,06:30:27.000,274,10997231,12605,0,1727677826,12997.272567779997,52.102163700001256,53481.706042080004 2024-09-30,06:30:28.000,274,10997219,12605,0,1727677827,12997.272567779997,52.06691805000446,53481.727003440006 2024-09-30,06:30:29.000,274,10997220,12645,0,1727677828,12997.286040400002,52.08806544000254,53481.775913280006 2024-09-30,06:30:30.000,274,10997204,12885,0,1727677829,12997.326458260002,52.04577065999911,53481.7829004 2024-09-30,06:30:31.000,274,10997221,12685,0,1727677830,12997.306249330002,52.01757414000167,53481.74796480001 2024-09-30,06:30:32.000,274,10997175,12565,0,1727677831,12997.312985639997,51.96118109999952,53481.754951920004 2024-09-30,06:30:33.000,274,10997195,12685,0,1727677832,12997.299513019992,51.925935450002726,53481.74097768 2024-09-30,06:30:34.000,274,10997219,12605,0,1727677833,12997.339930879993,51.85544415000186,53481.79687464001 2024-09-30,06:30:35.000,274,10997226,12725,0,1727677834,12997.319721949993,51.86249328000122,53481.79687464001 2024-09-30,06:30:36.000,274,10997237,12605,0,1727677835,12997.319721949993,51.85544415000186,53481.81084888 2024-09-30,06:30:37.000,274,10997226,12645,0,1727677836,12997.333194569997,51.79200198000035,53481.78988752 2024-09-30,06:30:38.000,274,10997217,12685,0,1727677837,12997.346667190002,51.77790372000163,53481.79687464001 2024-09-30,06:30:39.000,274,10997227,12685,0,1727677838,12997.366876120002,51.756756330003554,53481.86674584001 2024-09-30,06:30:40.000,274,10997214,12605,0,1727677839,12997.414030289998,51.72151067999948,53481.8527716 2024-09-30,06:30:41.000,274,10997211,12645,0,1727677840,12997.434239219998,51.707412420000765,53481.894694320006 2024-09-30,06:30:42.000,274,10997227,12565,0,1727677841,12997.420766599993,51.62987199000054,53481.90168144 2024-09-30,06:30:43.000,274,10997232,12605,0,1727677842,12997.447711839988,51.62282286000118,53481.92962992 2024-09-30,06:30:44.000,274,10997233,12845,0,1727677843,12997.461184459993,51.61577373000182,53481.8527716 2024-09-30,06:30:45.000,274,10997209,12805,0,1727677844,12997.481393389993,51.58052807999775,53481.95059128 2024-09-30,06:30:46.000,274,10997151,12685,0,1727677845,12997.501602319993,51.55233156000031,53481.90866856 2024-09-30,06:30:47.000,274,10997244,12725,0,1727677846,12997.461184459993,51.531184170002234,53481.91565568001 2024-09-30,06:30:48.000,274,10997209,12445,0,1727677847,12997.481393389993,51.467742000000726,53481.99950112 2024-09-30,06:30:49.000,274,10997214,12525,0,1727677848,12997.501602319993,51.474791130000085,53482.0274496 2024-09-30,06:30:50.000,274,10997199,12685,0,1727677849,12997.555492799998,51.45364374000201,53482.01347536001 2024-09-30,06:30:51.000,274,10997227,12845,0,1727677850,12997.528547559989,51.418398089997936,53481.97155264 2024-09-30,06:30:52.000,274,10997181,12565,0,1727677851,12997.562229109993,51.38315244000114,53482.062385200006 2024-09-30,06:30:53.000,274,10997238,12805,0,1727677852,12997.568965419989,51.354955920003704,53482.041423840004 2024-09-30,06:30:54.000,274,10997200,12645,0,1727677853,12997.589174349989,51.36905418000242,53481.99950112 2024-09-30,06:30:55.000,274,10997213,13005,0,1727677854,12997.609383279989,51.32675939999899,53482.090333680004 2024-09-30,06:30:56.000,274,10997192,12445,0,1727677855,12997.629592209989,51.31971026999963,53482.08334656001 2024-09-30,06:30:57.000,274,10997216,12765,0,1727677856,12997.636328519999,51.28446462000284,53482.0973208 2024-09-30,06:30:58.000,274,10997258,12565,0,1727677857,12997.643064829994,51.242169839999406,53482.06937232 2024-09-30,06:30:59.000,274,10997224,12885,0,1727677858,12997.649801139989,51.256268099998124,53482.13225640001 2024-09-30,06:31:00.000,274,10997219,12525,0,1727677859,12997.602646969994,51.19987506000325,53482.11828216 2024-09-30,06:31:01.000,274,10997214,12605,0,1727677860,12997.656537449999,51.22102245000133,53482.0973208 2024-09-30,06:31:02.000,274,10997200,12965,0,1727677861,12997.636328519999,51.22102245000133,53482.13924352 2024-09-30,06:31:03.000,274,10997223,12885,0,1727677862,12997.69021899999,51.19987506000325,53482.14623064 2024-09-30,06:31:04.000,274,10997208,12605,0,1727677863,12997.622855899994,51.16462940999918,53482.08334656001 2024-09-30,06:31:05.000,274,10997236,12765,0,1727677864,12997.703691619994,51.13643289000174,53482.19514048 2024-09-30,06:31:06.000,274,10997269,12645,0,1727677865,12997.703691619994,51.12938376000238,53482.167192 2024-09-30,06:31:07.000,274,10997209,12805,0,1727677866,12997.71042792999,51.122334630003024,53482.18116624001 2024-09-30,06:31:08.000,274,10997239,12965,0,1727677867,12997.649801139989,51.12938376000238,53482.230076080006 2024-09-30,06:31:09.000,274,10997218,12765,0,1727677868,12997.71042792999,51.122334630003024,53482.18815336 2024-09-30,06:31:10.000,274,10997217,12565,0,1727677869,12997.73063685999,51.108236370004306,53482.209114720004 2024-09-30,06:31:11.000,274,10997229,12765,0,1727677870,12997.7575821,51.108236370004306,53482.2370632 2024-09-30,06:31:12.000,274,10997256,12645,0,1727677871,12997.77105471999,51.08708897999895,53482.22308896001 2024-09-30,06:31:13.000,274,10997264,12565,0,1727677872,12997.77779103,51.065941590000875,53482.26501168 2024-09-30,06:31:14.000,274,10997273,12685,0,1727677873,12997.7575821,51.122334630003024,53482.278985920006 2024-09-30,06:31:15.000,274,10997237,12285,0,1727677874,12997.764318409994,51.065941590000875,53482.230076080006 2024-09-30,06:31:16.000,274,10997256,12405,0,1727677875,12997.81147257999,51.080039849999594,53482.3069344 2024-09-30,06:31:17.000,274,10997220,12645,0,1727677876,12997.87209936999,51.080039849999594,53482.34885712001 2024-09-30,06:31:18.000,274,10997241,12685,0,1727677877,12997.83168150999,51.0447942000028,53482.33488288 2024-09-30,06:31:19.000,274,10997197,12605,0,1727677878,12997.83168150999,51.065941590000875,53482.34885712001 2024-09-30,06:31:20.000,274,10997223,12605,0,1727677879,12997.845154129995,51.065941590000875,53482.36981848001 2024-09-30,06:31:21.000,274,10997239,12805,0,1727677880,12997.83168150999,51.072990720000234,53482.34885712001 2024-09-30,06:31:22.000,274,10997248,12805,0,1727677881,12997.845154129995,51.09413810999831,53482.31392152 2024-09-30,06:31:23.000,274,10997240,12565,0,1727677882,12997.845154129995,51.080039849999594,53482.31392152 2024-09-30,06:31:24.000,274,10997241,12725,0,1727677883,12997.85189043999,51.080039849999594,53482.29994728001 2024-09-30,06:31:25.000,274,10997216,12565,0,1727677884,12997.89230829999,51.115285500003665,53482.34187 2024-09-30,06:31:26.000,274,10997221,12645,0,1727677885,12997.89904461,51.108236370004306,53482.36981848001 2024-09-30,06:31:27.000,274,10997276,12605,0,1727677886,12997.91251722999,51.122334630003024,53482.4117412 2024-09-30,06:31:28.000,274,10997243,12845,0,1727677887,12997.91925354,51.122334630003024,53482.4117412 2024-09-30,06:31:29.000,274,10997263,12885,0,1727677888,12997.91925354,51.12938376000238,53482.41872832001 2024-09-30,06:31:30.000,274,10997240,12805,0,1727677889,12997.9596714,51.13643289000174,53482.43270256 2024-09-30,06:31:31.000,274,10997232,12565,0,1727677890,12997.95293508999,51.16462940999918,53482.48859952001 2024-09-30,06:31:32.000,274,10997264,12765,0,1727677891,12997.986616639995,51.15758027999982,53482.48859952001 2024-09-30,06:31:33.000,274,10997219,12565,0,1727677892,12998.02029819,51.122334630003024,53482.46763816001 2024-09-30,06:31:34.000,274,10997228,12605,0,1727677893,12998.04050712,51.19282593000389,53482.48859952001 2024-09-30,06:31:35.000,274,10997234,13005,0,1727677894,12998.047243429995,51.20692419000261,53482.46065104 2024-09-30,06:31:36.000,274,10997234,12525,0,1727677895,12998.087661289996,51.20692419000261,53482.46065104 2024-09-30,06:31:37.000,274,10997243,12605,0,1727677896,12998.09439759999,51.22102245000133,53482.50956088 2024-09-30,06:31:38.000,274,10997213,12485,0,1727677897,12998.09439759999,51.22807158000069,53482.5514836 2024-09-30,06:31:39.000,274,10997206,12725,0,1727677898,12998.107870219996,51.27036636000412,53482.53750936001 2024-09-30,06:31:40.000,274,10997201,12605,0,1727677899,12998.128079149996,51.242169839999406,53482.55847072001 2024-09-30,06:31:41.000,274,10997252,12645,0,1727677900,12998.18196963,51.23512071000005,53482.58641920001 2024-09-30,06:31:42.000,274,10997203,12685,0,1727677901,12998.208914869996,51.22102245000133,53482.63532904001 2024-09-30,06:31:43.000,274,10997220,12845,0,1727677902,12998.229123799996,51.22807158000069,53482.60039344 2024-09-30,06:31:44.000,274,10997234,12645,0,1727677903,12998.215651179991,51.22102245000133,53482.593406320004 2024-09-30,06:31:45.000,274,10997239,12565,0,1727677904,12998.276277969991,51.26331723000476,53482.64930328 2024-09-30,06:31:46.000,274,10997173,12605,0,1727677905,12998.283014280001,51.27036636000412,53482.63532904001 2024-09-30,06:31:47.000,274,10997200,12525,0,1727677906,12998.309959519996,51.27036636000412,53482.67026464 2024-09-30,06:31:48.000,274,10997223,12485,0,1727677907,12998.323432140001,51.31266114000027,53482.68423888001 2024-09-30,06:31:49.000,274,10997200,12845,0,1727677908,12998.336904759992,51.33380852999835,53482.65629040001 2024-09-30,06:31:50.000,274,10997257,12325,0,1727677909,12998.363850000002,51.31971026999963,53482.74013584 2024-09-30,06:31:51.000,274,10997231,12725,0,1727677910,12998.411004169997,51.34085765999771,53482.733148720006 2024-09-30,06:31:52.000,274,10997189,12805,0,1727677911,12998.424476790002,51.36200505000306,53482.78904568 2024-09-30,06:31:53.000,274,10997266,12565,0,1727677912,12998.451422029997,51.3902015700005,53482.76808432 2024-09-30,06:31:54.000,274,10997226,12925,0,1727677913,12998.471630959997,51.39725069999986,53482.77507144001 2024-09-30,06:31:55.000,274,10997217,12805,0,1727677914,12998.498576199992,51.39725069999986,53482.830968400005 2024-09-30,06:31:56.000,274,10997263,12525,0,1727677915,12998.518785129992,51.40429982999922,53482.83795552 2024-09-30,06:31:57.000,274,10997247,12765,0,1727677916,12998.538994059993,51.418398089997936,53482.88686536 2024-09-30,06:31:58.000,274,10997242,12605,0,1727677917,12998.572675609998,51.418398089997936,53482.92180096001 2024-09-30,06:31:59.000,274,10997230,12685,0,1727677918,12998.552466679997,51.46069287000137,53482.87289112001 2024-09-30,06:32:00.000,274,10997255,12605,0,1727677919,12998.613093469998,51.481840259999444,53482.91481384 2024-09-30,06:32:01.000,274,10997209,12805,0,1727677920,12998.626566090003,51.4888893899988,53482.949749440006 2024-09-30,06:32:02.000,274,10997195,12605,0,1727677921,12998.680456569993,51.5029876500048,53482.98468504 2024-09-30,06:32:03.000,274,10997218,12765,0,1727677922,12998.680456569993,51.55938068999967,53482.99167216001 2024-09-30,06:32:04.000,274,10997208,12525,0,1727677923,12998.754555979998,51.54528243000095,53482.99167216001 2024-09-30,06:32:05.000,274,10997170,12645,0,1727677924,12998.720874429993,51.517085910003516,53482.98468504 2024-09-30,06:32:06.000,274,10997221,12405,0,1727677925,12998.741083359993,51.55233156000031,53483.0056464 2024-09-30,06:32:07.000,274,10997177,12485,0,1727677926,12998.781501219994,51.531184170002234,53483.10346608 2024-09-30,06:32:08.000,274,10997214,12565,0,1727677927,12998.821919079994,51.517085910003516,53483.06154336001 2024-09-30,06:32:09.000,274,10997188,12605,0,1727677928,12998.842128009994,51.524135040002875,53483.068530480006 2024-09-30,06:32:10.000,274,10997253,12925,0,1727677929,12998.88928217999,51.53823330000159,53483.1453888 2024-09-30,06:32:11.000,274,10997213,12365,0,1727677930,12998.88928217999,51.531184170002234,53483.18731152001 2024-09-30,06:32:12.000,274,10997246,13165,0,1727677931,12998.92970003999,51.49593851999816,53483.1803244 2024-09-30,06:32:13.000,274,10997210,12525,0,1727677932,12998.99032682999,51.56642981999903,53483.1453888 2024-09-30,06:32:14.000,274,10997226,13005,0,1727677933,12998.99032682999,51.57347894999839,53483.19429864 2024-09-30,06:32:15.000,274,10997185,12485,0,1727677934,12999.05095361999,51.56642981999903,53483.22923424001 2024-09-30,06:32:16.000,274,10997193,12845,0,1727677935,12999.104844099995,51.58052807999775,53483.22224712 2024-09-30,06:32:17.000,274,10997199,12645,0,1727677936,12999.15199826999,51.56642981999903,53483.29211832 2024-09-30,06:32:18.000,274,10997171,12525,0,1727677937,12999.13852565,51.58052807999775,53483.27814408001 2024-09-30,06:32:19.000,274,10997228,12725,0,1727677938,12999.13852565,51.55938068999967,53483.334041040005 2024-09-30,06:32:20.000,274,10997199,12645,0,1727677939,12999.17220719999,51.531184170002234,53483.382950880005 2024-09-30,06:32:21.000,274,10997224,12645,0,1727677940,12999.205888749995,51.531184170002234,53483.382950880005 2024-09-30,06:32:22.000,274,10997205,12605,0,1727677941,12999.21936137,51.54528243000095,53483.35500240001 2024-09-30,06:32:23.000,274,10997153,12765,0,1727677942,12999.226097679995,51.55938068999967,53483.41788648 2024-09-30,06:32:24.000,274,10997299,12565,0,1727677943,12999.226097679995,51.55233156000031,53483.39692512001 2024-09-30,06:32:25.000,274,10997251,12965,0,1727677944,12999.30019709,51.53823330000159,53483.42487360001 2024-09-30,06:32:26.000,274,10997172,12885,0,1727677945,12999.33387863999,51.524135040002875,53483.48077056 2024-09-30,06:32:27.000,274,10997196,12685,0,1727677946,12999.32040602,51.517085910003516,53483.452822080006 2024-09-30,06:32:28.000,274,10997196,12845,0,1727677947,12999.33387863999,51.4888893899988,53483.46679632 2024-09-30,06:32:29.000,274,10997192,12365,0,1727677948,12999.347351259996,51.49593851999816,53483.51570616 2024-09-30,06:32:30.000,274,10997170,12445,0,1727677949,12999.40124174,51.467742000000726,53483.55762888 2024-09-30,06:32:31.000,274,10997197,12485,0,1727677950,12999.394505429991,51.45364374000201,53483.54365464001 2024-09-30,06:32:32.000,274,10997168,12725,0,1727677951,12999.448395909996,51.44659461000265,53483.56461600001 2024-09-30,06:32:33.000,274,10997233,12565,0,1727677952,12999.461868530001,51.45364374000201,53483.599551600004 2024-09-30,06:32:34.000,274,10997154,12685,0,1727677953,12999.475341149991,51.42544722000457,53483.60653872 2024-09-30,06:32:35.000,274,10997180,12685,0,1727677954,12999.522495320001,51.40429982999922,53483.64147432001 2024-09-30,06:32:36.000,274,10997211,12765,0,1727677955,12999.549440559997,51.39725069999986,53483.67640992 2024-09-30,06:32:37.000,274,10997184,12605,0,1727677956,12999.542704250001,51.31266114000027,53483.67640992 2024-09-30,06:32:38.000,274,10997191,12565,0,1727677957,12999.596594729992,51.32675939999899,53483.68339704 2024-09-30,06:32:39.000,274,10997215,12525,0,1727677958,12999.623539970002,51.34085765999771,53483.69737128 2024-09-30,06:32:40.000,274,10997182,12565,0,1727677959,12999.637012589992,51.27741549000348,53483.718332640005 2024-09-30,06:32:41.000,274,10997168,12605,0,1727677960,12999.643748900002,51.298562880001555,53483.71134552001 2024-09-30,06:32:42.000,274,10997221,12805,0,1727677961,12999.670694139997,51.26331723000476,53483.78121672001 2024-09-30,06:32:43.000,274,10997205,12445,0,1727677962,12999.670694139997,51.256268099998124,53483.79519096 2024-09-30,06:32:44.000,274,10997136,13005,0,1727677963,12999.697639379992,51.22807158000069,53483.767242480004 2024-09-30,06:32:45.000,274,10997222,12645,0,1727677964,12999.731320929997,51.1787276699979,53483.85108792 2024-09-30,06:32:46.000,274,10997202,12605,0,1727677965,12999.765002480002,51.15053115000046,53483.82313944 2024-09-30,06:32:47.000,274,10997223,12685,0,1727677966,12999.771738789997,51.12938376000238,53483.85108792 2024-09-30,06:32:48.000,274,10997190,12885,0,1727677967,12999.805420340002,51.115285500003665,53483.913972 2024-09-30,06:32:49.000,274,10997162,12605,0,1727677968,12999.812156649998,51.065941590000875,53483.83012656001 2024-09-30,06:32:50.000,274,10997207,12685,0,1727677969,12999.892992369998,51.05184333000216,53483.92794624001 2024-09-30,06:32:51.000,274,10997163,12605,0,1727677970,12999.879519749993,51.03069594000408,53483.906984880006 2024-09-30,06:32:52.000,274,10997206,12685,0,1727677971,12999.913201299998,50.97430290000193,53483.94890760001 2024-09-30,06:32:53.000,274,10997221,12605,0,1727677972,12999.953619159998,50.93905724999786,53483.9838432 2024-09-30,06:32:54.000,274,10997169,13005,0,1727677973,12999.960355469993,50.95315551000385,53483.96288184 2024-09-30,06:32:55.000,274,10997196,12405,0,1727677974,12999.967091779989,50.91086073000042,53483.955894720006 2024-09-30,06:32:56.000,274,10997151,12725,0,1727677975,12999.994037019998,50.87561508000363,53483.934933360004 2024-09-30,06:32:57.000,274,10997201,12805,0,1727677976,13000.007509639989,50.896762470001704,53484.03275304 2024-09-30,06:32:58.000,274,10997250,12805,0,1727677977,13000.054663809999,50.82627117000084,53484.08166288 2024-09-30,06:32:59.000,274,10997222,12485,0,1727677978,13000.027718569989,50.79102552000404,53484.09563712001 2024-09-30,06:33:00.000,274,10997190,12885,0,1727677979,13000.027718569989,50.78397639000468,53484.10961136 2024-09-30,06:33:01.000,274,10997164,12725,0,1727677980,13000.007509639989,50.76282899999933,53484.17948256 2024-09-30,06:33:02.000,274,10997236,12525,0,1727677981,13000.027718569989,50.6852885699991,53484.20044392 2024-09-30,06:33:03.000,274,10997178,12725,0,1727677982,13000.047927499989,50.69233769999846,53484.221405280005 2024-09-30,06:33:04.000,274,10997237,12685,0,1727677983,13000.014245949998,50.62184640000487,53484.2283924 2024-09-30,06:33:05.000,274,10997213,12525,0,1727677984,13000.000773329994,50.57250249000208,53484.221405280005 2024-09-30,06:33:06.000,274,10997202,12565,0,1727677985,12999.973828089998,50.54430597000464,53484.25634088 2024-09-30,06:33:07.000,274,10997193,12725,0,1727677986,12999.994037019998,50.53725683999801,53484.31223784001 2024-09-30,06:33:08.000,274,10997190,12565,0,1727677987,12999.987300709989,50.50906032000057,53484.26332800001 2024-09-30,06:33:09.000,274,10997177,12645,0,1727677988,12999.980564399993,50.480863800003135,53484.34717344 2024-09-30,06:33:10.000,274,10997219,12445,0,1727677989,12999.987300709989,50.438569019999704,53484.34717344 2024-09-30,06:33:11.000,274,10997202,12685,0,1727677990,12999.967091779989,50.41037250000227,53484.31223784001 2024-09-30,06:33:12.000,274,10997232,12405,0,1727677991,12999.953619159998,50.40332337000291,53484.389096160005 2024-09-30,06:33:13.000,274,10997206,12645,0,1727677992,12999.987300709989,50.36807771999884,53484.39608328 2024-09-30,06:33:14.000,274,10997257,12605,0,1727677993,12999.933410229998,50.3398812000014,53484.36114768001 2024-09-30,06:33:15.000,274,10997254,12605,0,1727677994,12999.967091779989,50.36102858999948,53484.37512192 2024-09-30,06:33:16.000,274,10997252,12645,0,1727677995,12999.919937609993,50.311684680003964,53484.41005752001 2024-09-30,06:33:17.000,274,10997243,12565,0,1727677996,12999.919937609993,50.27643902999989,53484.40307040001 2024-09-30,06:33:18.000,274,10997174,12605,0,1727677997,12999.899728679993,50.262340770001174,53484.39608328 2024-09-30,06:33:19.000,274,10997155,12565,0,1727677998,12999.872783439998,50.255291640001815,53484.43101888001 2024-09-30,06:33:20.000,274,10997183,12605,0,1727677999,12999.845838200003,50.23414425000374,53484.458967360006 2024-09-30,06:33:21.000,274,10997173,12525,0,1727678000,12999.839101889993,50.198898599999666,53484.50089008001 2024-09-30,06:33:22.000,274,10997238,12765,0,1727678001,12999.818892959993,50.17775121000159,53484.4729416 2024-09-30,06:33:23.000,274,10997206,12605,0,1727678002,12999.845838200003,50.198898599999666,53484.52883856001 2024-09-30,06:33:24.000,274,10997268,12485,0,1727678003,12999.791947719998,50.16365295000287,53484.51486432 2024-09-30,06:33:25.000,274,10997243,12685,0,1727678004,12999.778475099993,50.14955469000415,53484.57076128001 2024-09-30,06:33:26.000,274,10997210,12605,0,1727678005,12999.785211410002,50.14955469000415,53484.556787040005 2024-09-30,06:33:27.000,274,10997177,12565,0,1727678006,12999.690903069997,50.14955469000415,53484.556787040005 2024-09-30,06:33:28.000,274,10997228,12605,0,1727678007,12999.697639379992,50.12135816999944,53484.605696880004 2024-09-30,06:33:29.000,274,10997244,12765,0,1727678008,12999.650485209997,50.079063390003284,53484.53582568 2024-09-30,06:33:30.000,274,10997183,13085,0,1727678009,12999.623539970002,50.079063390003284,53484.57774840001 2024-09-30,06:33:31.000,274,10997169,12605,0,1727678010,12999.589858419997,50.093161650002,53484.57076128001 2024-09-30,06:33:32.000,274,10997212,12685,0,1727678011,12999.576385799992,50.05791599999793,53484.58473552 2024-09-30,06:33:33.000,274,10997182,12925,0,1727678012,12999.535967939992,50.036768609999854,53484.57774840001 2024-09-30,06:33:34.000,274,10997205,12725,0,1727678013,12999.509022699996,50.022670350001135,53484.605696880004 2024-09-30,06:33:35.000,274,10997248,12645,0,1727678014,12999.522495320001,50.00857209000242,53484.59870976001 2024-09-30,06:33:36.000,274,10997189,12685,0,1727678015,12999.495550079992,50.00857209000242,53484.612684 2024-09-30,06:33:37.000,274,10997212,12485,0,1727678016,12999.502286390001,50.015621220001776,53484.612684 2024-09-30,06:33:38.000,274,10997214,12925,0,1727678017,12999.475341149991,50.029719480000495,53484.59870976001 2024-09-30,06:33:39.000,274,10997218,12725,0,1727678018,12999.448395909996,50.00152296000306,53484.58473552 2024-09-30,06:33:40.000,274,10997214,12605,0,1727678019,12999.40124174,50.015621220001776,53484.61967112001 2024-09-30,06:33:41.000,274,10997226,12965,0,1727678020,12999.367560189996,49.973326439998345,53484.63364536 2024-09-30,06:33:42.000,274,10997180,12685,0,1727678021,12999.34061495,50.00857209000242,53484.57076128001 2024-09-30,06:33:43.000,274,10997203,12725,0,1727678022,12999.367560189996,49.98742470000434,53484.64063248 2024-09-30,06:33:44.000,274,10997202,12805,0,1727678023,12999.29346077999,49.94512992000091,53484.612684 2024-09-30,06:33:45.000,274,10997213,12605,0,1727678024,12999.29346077999,49.95217905000027,53484.66159384 2024-09-30,06:33:46.000,274,10997204,12605,0,1727678025,12999.25977923,49.93808079000155,53484.675568080005 2024-09-30,06:33:47.000,274,10997204,12925,0,1727678026,12999.226097679995,49.93103166000219,53484.626658240006 2024-09-30,06:33:48.000,274,10997157,12565,0,1727678027,12999.246306609995,49.88873687999876,53484.59870976001 2024-09-30,06:33:49.000,274,10997209,12805,0,1727678028,12999.185679819995,49.8816877499994,53484.63364536 2024-09-30,06:33:50.000,274,10997223,12605,0,1727678029,12999.165470889995,49.846442100002605,53484.65460672 2024-09-30,06:33:51.000,274,10997246,12605,0,1727678030,12999.15873458,49.86758949000068,53484.6825552 2024-09-30,06:33:52.000,274,10997278,12845,0,1727678031,12999.17894351,49.83234384000389,53484.65460672 2024-09-30,06:33:53.000,274,10997163,12685,0,1727678032,12999.15199826999,49.839392970003246,53484.605696880004 2024-09-30,06:33:54.000,274,10997235,12885,0,1727678033,12999.11158040999,49.81824557999789,53484.64761960001 2024-09-30,06:33:55.000,274,10997192,12605,0,1727678034,12999.05095361999,49.81119644999853,53484.64761960001 2024-09-30,06:33:56.000,274,10997218,12725,0,1727678035,12999.064426239995,49.797098189999815,53484.64063248 2024-09-30,06:33:57.000,274,10997234,12645,0,1727678036,12999.064426239995,49.7829999300011,53484.66159384 2024-09-30,06:33:58.000,274,10997212,12605,0,1727678037,12998.99706314,49.7829999300011,53484.59172264 2024-09-30,06:33:59.000,274,10997200,12645,0,1727678038,12999.003799449994,49.7829999300011,53484.63364536 2024-09-30,06:34:00.000,274,10997188,12525,0,1727678039,12998.99706314,49.76185254000302,53484.66858096001 2024-09-30,06:34:01.000,274,10997239,12605,0,1727678040,12998.97685421,49.76890167000238,53484.65460672 2024-09-30,06:34:02.000,274,10997248,12645,0,1727678041,12998.936436349999,49.73365601999831,53484.65460672 2024-09-30,06:34:03.000,274,10997226,12445,0,1727678042,12998.922963729994,49.72660688999895,53484.66858096001 2024-09-30,06:34:04.000,274,10997217,12685,0,1727678043,12998.875809559999,49.72660688999895,53484.64063248 2024-09-30,06:34:05.000,274,10997251,12805,0,1727678044,12998.855600629999,49.740705149997666,53484.66858096001 2024-09-30,06:34:06.000,274,10997250,12605,0,1727678045,12998.862336939994,49.73365601999831,53484.65460672 2024-09-30,06:34:07.000,274,10997261,12445,0,1727678046,12998.855600629999,49.71955775999959,53484.64063248 2024-09-30,06:34:08.000,274,10997253,12725,0,1727678047,12998.794973839998,49.71250863000023,53484.59172264 2024-09-30,06:34:09.000,274,10997213,12645,0,1727678048,12998.815182769999,49.69841037000151,53484.57076128001 2024-09-30,06:34:10.000,274,10997189,12845,0,1727678049,12998.741083359993,49.71955775999959,53484.57076128001 2024-09-30,06:34:11.000,274,10997229,12765,0,1727678050,12998.680456569993,49.73365601999831,53484.626658240006 2024-09-30,06:34:12.000,274,10997228,12765,0,1727678051,12998.714138119998,49.71955775999959,53484.59870976001 2024-09-30,06:34:13.000,274,10997240,12565,0,1727678052,12998.666983949988,49.69841037000151,53484.58473552 2024-09-30,06:34:14.000,274,10997216,12565,0,1727678053,12998.619829779993,49.71955775999959,53484.54979992001 2024-09-30,06:34:15.000,274,10997224,12765,0,1727678054,12998.579411919993,49.72660688999895,53484.605696880004 2024-09-30,06:34:16.000,274,10997216,12645,0,1727678055,12998.572675609998,49.71250863000023,53484.54979992001 2024-09-30,06:34:17.000,274,10997241,12605,0,1727678056,12998.525521440002,49.69841037000151,53484.5428128 2024-09-30,06:34:18.000,274,10997256,12765,0,1727678057,12998.505312510002,49.71955775999959,53484.56377416 2024-09-30,06:34:19.000,274,10997166,12805,0,1727678058,12998.458158339992,49.740705149997666,53484.52883856001 2024-09-30,06:34:20.000,274,10997200,12765,0,1727678059,12998.464894650002,49.70545950000087,53484.507877200005 2024-09-30,06:34:21.000,274,10997232,12605,0,1727678060,12998.424476790002,49.73365601999831,53484.5428128 2024-09-30,06:34:22.000,274,10997218,12805,0,1727678061,12998.397531549992,49.76185254000302,53484.52883856001 2024-09-30,06:34:23.000,274,10997248,12685,0,1727678062,12998.384058930002,49.72660688999895,53484.5428128 2024-09-30,06:34:24.000,274,10997283,12645,0,1727678063,12998.363850000002,49.68431211000279,53484.389096160005 2024-09-30,06:34:25.000,274,10997227,12525,0,1727678064,12998.343641070001,49.71955775999959,53484.49390296 2024-09-30,06:34:26.000,274,10997258,12525,0,1727678065,12998.357113689992,49.73365601999831,53484.507877200005 2024-09-30,06:34:27.000,274,10997190,12605,0,1727678066,12998.336904759992,49.7477542800043,53484.47992872001 2024-09-30,06:34:28.000,274,10997228,12565,0,1727678067,12998.336904759992,49.71955775999959,53484.47992872001 2024-09-30,06:34:29.000,274,10997246,12645,0,1727678068,12998.350377379997,49.72660688999895,53484.49390296 2024-09-30,06:34:30.000,274,10997190,12565,0,1727678069,12998.323432140001,49.7477542800043,53484.4729416 2024-09-30,06:34:31.000,274,10997261,12605,0,1727678070,12998.296486899992,49.75480341000366,53484.438006000004 2024-09-30,06:34:32.000,274,10997234,12485,0,1727678071,12998.309959519996,49.75480341000366,53484.42403176 2024-09-30,06:34:33.000,274,10997231,12885,0,1727678072,12998.330168449997,49.790049060000456,53484.458967360006 2024-09-30,06:34:34.000,274,10997212,12805,0,1727678073,12998.289750589996,49.72660688999895,53484.39608328 2024-09-30,06:34:35.000,274,10997224,12685,0,1727678074,12998.316695829992,49.740705149997666,53484.389096160005 2024-09-30,06:34:36.000,274,10997175,12645,0,1727678075,12998.323432140001,49.7477542800043,53484.45198024001 2024-09-30,06:34:37.000,274,10997255,12765,0,1727678076,12998.309959519996,49.76185254000302,53484.44499312 2024-09-30,06:34:38.000,274,10997246,12645,0,1727678077,12998.323432140001,49.7477542800043,53484.45198024001 2024-09-30,06:34:39.000,274,10997178,12605,0,1727678078,12998.336904759992,49.73365601999831,53484.44499312 2024-09-30,06:34:40.000,274,10997219,12885,0,1727678079,12998.309959519996,49.73365601999831,53484.42403176 2024-09-30,06:34:41.000,274,10997146,12485,0,1727678080,12998.289750589996,49.740705149997666,53484.44499312 2024-09-30,06:34:42.000,274,10997173,12725,0,1727678081,12998.309959519996,49.76185254000302,53484.438006000004 2024-09-30,06:34:43.000,274,10997199,12685,0,1727678082,12998.289750589996,49.7477542800043,53484.41704464 2024-09-30,06:34:44.000,274,10997183,12685,0,1727678083,12998.309959519996,49.75480341000366,53484.46595448 2024-09-30,06:34:45.000,274,10997235,12645,0,1727678084,12998.303223210001,49.71955775999959,53484.42403176 2024-09-30,06:34:46.000,274,10997187,12765,0,1727678085,12998.336904759992,49.75480341000366,53484.458967360006 2024-09-30,06:34:47.000,274,10997220,12805,0,1727678086,12998.316695829992,49.77595080000174,53484.45198024001 2024-09-30,06:34:48.000,274,10997207,12885,0,1727678087,12998.363850000002,49.76890167000238,53484.4729416 2024-09-30,06:34:49.000,274,10997231,12805,0,1727678088,12998.336904759992,49.73365601999831,53484.49390296 2024-09-30,06:34:50.000,274,10997238,12965,0,1727678089,12998.363850000002,49.76185254000302,53484.46595448 2024-09-30,06:34:51.000,274,10997203,12405,0,1727678090,12998.350377379997,49.75480341000366,53484.46595448 2024-09-30,06:34:52.000,274,10997220,12605,0,1727678091,12998.370586309997,49.71955775999959,53484.47992872001 2024-09-30,06:34:53.000,274,10997190,12605,0,1727678092,12998.370586309997,49.73365601999831,53484.49390296 2024-09-30,06:34:54.000,274,10997211,12805,0,1727678093,12998.411004169997,49.70545950000087,53484.44499312 2024-09-30,06:34:55.000,274,10997220,12845,0,1727678094,12998.424476790002,49.71955775999959,53484.507877200005 2024-09-30,06:34:56.000,274,10997213,12445,0,1727678095,12998.458158339992,49.69136124000215,53484.44499312 2024-09-30,06:34:57.000,274,10997248,12805,0,1727678096,12998.458158339992,49.70545950000087,53484.48691584 2024-09-30,06:34:58.000,274,10997217,12725,0,1727678097,12998.431213099997,49.677262980003434,53484.44499312 2024-09-30,06:34:59.000,274,10997147,12445,0,1727678098,12998.491839889997,49.69136124000215,53484.49390296 2024-09-30,06:35:00.000,274,10997234,12765,0,1727678099,12998.471630959997,49.670213850004075,53484.48691584 2024-09-30,06:35:01.000,274,10997179,12525,0,1727678100,12998.505312510002,49.663164720004715,53484.4729416 2024-09-30,06:35:02.000,274,10997246,12565,0,1727678101,12998.491839889997,49.64201732999936,53484.51486432 2024-09-30,06:35:03.000,274,10997188,12405,0,1727678102,12998.532257749997,49.627919070000644,53484.5428128 2024-09-30,06:35:04.000,274,10997230,12605,0,1727678103,12998.552466679997,49.65611558999808,53484.49390296 2024-09-30,06:35:05.000,274,10997218,12525,0,1727678104,12998.559202989993,49.627919070000644,53484.56377416 2024-09-30,06:35:06.000,274,10997248,12805,0,1727678105,12998.592884539998,49.6349682,53484.52185144 2024-09-30,06:35:07.000,274,10997239,12485,0,1727678106,12998.586148230002,49.6349682,53484.556787040005 2024-09-30,06:35:08.000,274,10997238,12845,0,1727678107,12998.592884539998,49.64906645999872,53484.47992872001 2024-09-30,06:35:09.000,274,10997207,12925,0,1727678108,12998.613093469998,49.6349682,53484.57076128001 2024-09-30,06:35:10.000,274,10997235,12725,0,1727678109,12998.653511329998,49.64201732999936,53484.59870976001 2024-09-30,06:35:11.000,274,10997195,12885,0,1727678110,12998.687192879988,49.64201732999936,53484.556787040005 2024-09-30,06:35:12.000,274,10997212,12565,0,1727678111,12998.646775019988,49.613820810001926,53484.57774840001 2024-09-30,06:35:13.000,274,10997190,12885,0,1727678112,12998.666983949988,49.58562429000449,53484.56377416 2024-09-30,06:35:14.000,274,10997215,12725,0,1727678113,12998.653511329998,49.59972255000321,53484.5428128 2024-09-30,06:35:15.000,274,10997197,12805,0,1727678114,12998.747819669989,49.59267342000385,53484.64063248 2024-09-30,06:35:16.000,274,10997217,12965,0,1727678115,12998.720874429993,49.59267342000385,53484.61967112001 2024-09-30,06:35:17.000,274,10997245,12725,0,1727678116,12998.734347049998,49.54332951000106,53484.59870976001 2024-09-30,06:35:18.000,274,10997182,12645,0,1727678117,12998.768028599989,49.55742776999978,53484.65460672 2024-09-30,06:35:19.000,274,10997200,13045,0,1727678118,12998.815182769999,49.578575159997854,53484.65460672 2024-09-30,06:35:20.000,274,10997191,12725,0,1727678119,12998.848864319989,49.564476899999136,53484.65460672 2024-09-30,06:35:21.000,274,10997204,12765,0,1727678120,12998.828655389989,49.52923125000234,53484.70351656 2024-09-30,06:35:22.000,274,10997249,12565,0,1727678121,12998.848864319989,49.564476899999136,53484.65460672 2024-09-30,06:35:23.000,274,10997195,12285,0,1727678122,12998.882545869994,49.55037864000042,53484.675568080005 2024-09-30,06:35:24.000,274,10997230,12605,0,1727678123,12998.902754799994,49.52218212000298,53484.66858096001 2024-09-30,06:35:25.000,274,10997215,12805,0,1727678124,12998.92970003999,49.54332951000106,53484.71749080001 2024-09-30,06:35:26.000,274,10997193,12765,0,1727678125,12998.94990896999,49.54332951000106,53484.7524264 2024-09-30,06:35:27.000,274,10997235,12605,0,1727678126,12998.99706314,49.52218212000298,53484.73845216001 2024-09-30,06:35:28.000,274,10997213,12725,0,1727678127,12998.983590519994,49.5010347300049,53484.76640064001 2024-09-30,06:35:29.000,274,10997197,12645,0,1727678128,12998.99706314,49.51513299000362,53484.74543928001 2024-09-30,06:35:30.000,274,10997221,12445,0,1727678129,12999.037481,49.47283821000019,53484.80133624 2024-09-30,06:35:31.000,274,10997212,12605,0,1727678130,12999.03074468999,49.45873995000147,53484.80133624 2024-09-30,06:35:32.000,274,10997237,12645,0,1727678131,12999.01053575999,49.47988733999955,53484.80133624 2024-09-30,06:35:33.000,274,10997235,12285,0,1727678132,12999.003799449994,49.45169082000211,53484.8222976 2024-09-30,06:35:34.000,274,10997246,12645,0,1727678133,12998.97685421,49.444641690002754,53484.81531048001 2024-09-30,06:35:35.000,274,10997192,12685,0,1727678134,12999.037481,49.430543430004036,53484.87819456 2024-09-30,06:35:36.000,274,10997200,12605,0,1727678135,12999.03074468999,49.437592560003395,53484.80832336 2024-09-30,06:35:37.000,274,10997208,12565,0,1727678136,12999.044217309995,49.437592560003395,53484.8572332 2024-09-30,06:35:38.000,274,10997214,12565,0,1727678137,12999.044217309995,49.388248650000605,53484.89915592 2024-09-30,06:35:39.000,274,10997209,12725,0,1727678138,12999.07116254999,49.40234690999932,53484.89915592 2024-09-30,06:35:40.000,274,10997254,12525,0,1727678139,12999.07789886,49.36710126000253,53484.91313016001 2024-09-30,06:35:41.000,274,10997220,12565,0,1727678140,12999.05095361999,49.35300300000381,53484.962040000006 2024-09-30,06:35:42.000,274,10997190,12605,0,1727678141,12999.03074468999,49.35300300000381,53484.93409152001 2024-09-30,06:35:43.000,274,10997221,12605,0,1727678142,12999.05768993,49.31775734999974,53484.98998848 2024-09-30,06:35:44.000,274,10997231,12565,0,1727678143,12999.07116254999,49.3248064799991,53484.96902712 2024-09-30,06:35:45.000,274,10997242,12845,0,1727678144,12999.064426239995,49.29660996000166,53484.96902712 2024-09-30,06:35:46.000,274,10997254,12725,0,1727678145,12999.064426239995,49.268413440004224,53485.04588544 2024-09-30,06:35:47.000,274,10997224,12845,0,1727678146,12999.044217309995,49.22611866000079,53484.97601424 2024-09-30,06:35:48.000,274,10997261,12645,0,1727678147,12999.037481,49.25431517999823,53485.04588544 2024-09-30,06:35:49.000,274,10997202,12565,0,1727678148,12999.01727207,49.24726604999887,53484.941078640004 2024-09-30,06:35:50.000,274,10997248,12365,0,1727678149,12998.99706314,49.25431517999823,53485.04588544 2024-09-30,06:35:51.000,274,10997250,12685,0,1727678150,12999.01053575999,49.22611866000079,53485.08082104001 2024-09-30,06:35:52.000,274,10997291,12645,0,1727678151,12999.01053575999,49.219069530001434,53485.0668468 2024-09-30,06:35:53.000,274,10997280,12725,0,1727678152,12999.03074468999,49.204971270002716,53485.08780816 2024-09-30,06:35:54.000,274,10997251,12645,0,1727678153,12998.99706314,49.22611866000079,53485.10178240001 2024-09-30,06:35:55.000,274,10997209,12765,0,1727678154,12998.97011789999,49.24021691999951,53485.08082104001 2024-09-30,06:35:56.000,274,10997225,12645,0,1727678155,12998.943172659994,49.162676489999285,53485.03889832 2024-09-30,06:35:57.000,274,10997257,12685,0,1727678156,12998.943172659994,49.169725619998644,53485.059859680005 2024-09-30,06:35:58.000,274,10997255,12725,0,1727678157,12998.92970003999,49.169725619998644,53485.11575664 2024-09-30,06:35:59.000,274,10997168,12765,0,1727678158,12998.90949110999,49.176774749998,53485.136718 2024-09-30,06:36:00.000,274,10997219,12725,0,1727678159,12998.92970003999,49.13447997000185,53485.108769520004 2024-09-30,06:36:01.000,274,10997229,12685,0,1727678160,12998.943172659994,49.08513605999906,53485.15069224001 2024-09-30,06:36:02.000,274,10997260,12845,0,1727678161,12998.97011789999,49.11333258000377,53485.19261496 2024-09-30,06:36:03.000,274,10997222,12885,0,1727678162,12998.936436349999,49.07103780000034,53485.16466648 2024-09-30,06:36:04.000,274,10997183,12565,0,1727678163,12998.896018489999,49.04989041000226,53485.15767936 2024-09-30,06:36:05.000,274,10997215,12805,0,1727678164,12998.88928217999,49.042841280002904,53485.129730880006 2024-09-30,06:36:06.000,274,10997236,12565,0,1727678165,12998.90949110999,49.028743020004185,53485.21357632 2024-09-30,06:36:07.000,274,10997210,12605,0,1727678166,12998.92970003999,49.00759562999883,53485.18562784 2024-09-30,06:36:08.000,274,10997242,12525,0,1727678167,12998.916227419999,48.993497370000114,53485.2065892 2024-09-30,06:36:09.000,274,10997254,12525,0,1727678168,12998.90949110999,48.923006069999246,53485.15767936 2024-09-30,06:36:10.000,274,10997255,12725,0,1727678169,12998.922963729994,48.95120259000396,53485.21357632 2024-09-30,06:36:11.000,274,10997231,12525,0,1727678170,12998.90949110999,48.923006069999246,53485.24851192001 2024-09-30,06:36:12.000,274,10997262,12645,0,1727678171,12998.922963729994,48.91595693999989,53485.24152480001 2024-09-30,06:36:13.000,274,10997237,12485,0,1727678172,12998.943172659994,48.88776042000245,53485.25549904 2024-09-30,06:36:14.000,274,10997245,12605,0,1727678173,12998.963381589994,48.86661303000437,53485.26947328001 2024-09-30,06:36:15.000,274,10997254,12565,0,1727678174,12998.963381589994,48.87366216000373,53485.28344752 2024-09-30,06:36:16.000,274,10997245,12925,0,1727678175,12998.97011789999,48.82431825000094,53485.31838312001 2024-09-30,06:36:17.000,274,10997242,12685,0,1727678176,12998.97011789999,48.810219990002224,53485.33934448001 2024-09-30,06:36:18.000,274,10997259,12605,0,1727678177,12998.963381589994,48.76792520999879,53485.42318992 2024-09-30,06:36:19.000,274,10997252,12765,0,1727678178,12998.97011789999,48.760876079999434,53485.346331600005 2024-09-30,06:36:20.000,274,10997253,12725,0,1727678179,12998.97011789999,48.76792520999879,53485.36729296001 2024-09-30,06:36:21.000,274,10997249,12645,0,1727678180,12998.99032682999,48.760876079999434,53485.38825432001 2024-09-30,06:36:22.000,274,10997255,12885,0,1727678181,12999.003799449994,48.732679560002,53485.444151280004 2024-09-30,06:36:23.000,274,10997239,12525,0,1727678182,12998.94990896999,48.746777820000716,53485.444151280004 2024-09-30,06:36:24.000,274,10997223,12725,0,1727678183,12998.97685421,48.697433909997926,53485.41620280001 2024-09-30,06:36:25.000,274,10997211,12605,0,1727678184,12998.983590519994,48.697433909997926,53485.40921568001 2024-09-30,06:36:26.000,274,10997251,12725,0,1727678185,12998.97685421,48.65513913000177,53485.465112640006 2024-09-30,06:36:27.000,274,10997253,12405,0,1727678186,12998.943172659994,48.64104087000305,53485.444151280004 2024-09-30,06:36:28.000,274,10997230,12685,0,1727678187,12998.963381589994,48.626942610004335,53485.465112640006 2024-09-30,06:36:29.000,274,10997215,12845,0,1727678188,12998.963381589994,48.626942610004335,53485.49306112 2024-09-30,06:36:30.000,274,10997253,12525,0,1727678189,12998.97011789999,48.6198934799977,53485.56991944 2024-09-30,06:36:31.000,274,10997261,12765,0,1727678190,12998.99032682999,48.584647830000904,53485.514022480005 2024-09-30,06:36:32.000,274,10997303,12485,0,1727678191,12999.003799449994,48.55645131000347,53485.562932320005 2024-09-30,06:36:33.000,274,10997252,12685,0,1727678192,12998.97011789999,48.528254789998755,53485.60485504001 2024-09-30,06:36:34.000,274,10997235,12725,0,1727678193,12999.003799449994,48.50005827000132,53485.5908808 2024-09-30,06:36:35.000,274,10997204,12645,0,1727678194,12999.024008379994,48.46481262000452,53485.55594520001 2024-09-30,06:36:36.000,274,10997242,12765,0,1727678195,12999.03074468999,48.41546871000173,53485.59786792 2024-09-30,06:36:37.000,274,10997211,12765,0,1727678196,12999.07789886,48.43661609999981,53485.65376488001 2024-09-30,06:36:38.000,274,10997238,12405,0,1727678197,12999.03074468999,48.40841958000237,53485.55594520001 2024-09-30,06:36:39.000,274,10997208,12605,0,1727678198,12999.024008379994,48.40841958000237,53485.64677776 2024-09-30,06:36:40.000,274,10997223,12765,0,1727678199,12999.024008379994,48.38022305999766,53485.64677776 2024-09-30,06:36:41.000,274,10997219,12685,0,1727678200,12999.024008379994,48.36612479999894,53485.64677776 2024-09-30,06:36:42.000,274,10997229,12525,0,1727678201,12999.05768993,48.337928280001506,53485.70267472001 2024-09-30,06:36:43.000,274,10997255,12525,0,1727678202,12999.064426239995,48.352026540000224,53485.75158456001 2024-09-30,06:36:44.000,274,10997237,12805,0,1727678203,12999.07116254999,48.31678089000343,53485.71664896 2024-09-30,06:36:45.000,274,10997193,12605,0,1727678204,12999.064426239995,48.27448611,53485.779533040004 2024-09-30,06:36:46.000,274,10997231,12645,0,1727678205,12999.05768993,48.26743698000064,53485.82145576001 2024-09-30,06:36:47.000,274,10997197,12725,0,1727678206,12999.07789886,48.21104393999849,53485.83543 2024-09-30,06:36:48.000,274,10997217,12845,0,1727678207,12999.03074468999,48.14760177000426,53485.849404240005 2024-09-30,06:36:49.000,274,10997198,12685,0,1727678208,12999.05095361999,48.175798290001694,53485.82145576001 2024-09-30,06:36:50.000,274,10997253,12685,0,1727678209,12999.037481,48.126454379998904,53485.85639136 2024-09-30,06:36:51.000,274,10997268,12645,0,1727678210,12999.064426239995,48.08415960000275,53485.84241712001 2024-09-30,06:36:52.000,274,10997242,12805,0,1727678211,12999.044217309995,48.07006134000403,53485.87735272 2024-09-30,06:36:53.000,274,10997202,12925,0,1727678212,12999.05768993,48.0277665600006,53485.87036560001 2024-09-30,06:36:54.000,274,10997206,12525,0,1727678213,12999.05095361999,48.03481568999996,53485.86337848 2024-09-30,06:36:55.000,274,10997268,12805,0,1727678214,12999.044217309995,47.992520910003805,53485.898314080005 2024-09-30,06:36:56.000,274,10997231,12685,0,1727678215,12999.037481,47.97137351999845,53485.88433984 2024-09-30,06:36:57.000,274,10997230,12605,0,1727678216,12999.07116254999,47.92202961000294,53485.96119816001 2024-09-30,06:36:58.000,274,10997221,12805,0,1727678217,12999.09137147999,47.886783959998866,53486.00312088 2024-09-30,06:36:59.000,274,10997243,12445,0,1727678218,12999.05095361999,47.893833089998225,53485.9053012 2024-09-30,06:37:00.000,274,10997269,12725,0,1727678219,12999.064426239995,47.84448918000271,53485.98215952 2024-09-30,06:37:01.000,274,10997193,12725,0,1727678220,12999.104844099995,47.82334179000463,53485.98914664001 2024-09-30,06:37:02.000,274,10997270,12605,0,1727678221,12999.09810779,47.766948750002484,53485.98914664001 2024-09-30,06:37:03.000,274,10997212,12525,0,1727678222,12999.09810779,47.73875222999777,53485.98215952 2024-09-30,06:37:04.000,274,10997245,12365,0,1727678223,12999.07116254999,47.752850490003766,53485.98215952 2024-09-30,06:37:05.000,274,10997212,12405,0,1727678224,12999.064426239995,47.703506580000976,53486.01010800001 2024-09-30,06:37:06.000,274,10997205,12765,0,1727678225,12999.07789886,47.72465396999905,53486.017095120005 2024-09-30,06:37:07.000,274,10997285,12725,0,1727678226,12999.064426239995,47.717604839999694,53486.02408224 2024-09-30,06:37:08.000,274,10997209,12685,0,1727678227,12999.064426239995,47.69645745000162,53486.066004960005 2024-09-30,06:37:09.000,274,10997258,12645,0,1727678228,12999.044217309995,47.68940832000226,53486.03106936 2024-09-30,06:37:10.000,274,10997198,12645,0,1727678229,12999.05768993,47.67531006000354,53486.03805648001 2024-09-30,06:37:11.000,274,10997178,12645,0,1727678230,12999.05768993,47.654162669998186,53486.10792768001 2024-09-30,06:37:12.000,274,10997251,12605,0,1727678231,12999.064426239995,47.6823591900029,53486.10094056 2024-09-30,06:37:13.000,274,10997238,12685,0,1727678232,12999.09810779,47.62596615000075,53486.07997920001 2024-09-30,06:37:14.000,274,10997194,12605,0,1727678233,12999.07789886,47.63301528000011,53486.1498504 2024-09-30,06:37:15.000,274,10997246,12565,0,1727678234,12999.084635169995,47.590720500003954,53486.08696632001 2024-09-30,06:37:16.000,274,10997208,12765,0,1727678235,12999.07789886,47.590720500003954,53486.16382464 2024-09-30,06:37:17.000,274,10997151,12805,0,1727678236,12999.11158040999,47.60481876000267,53486.135876160006 2024-09-30,06:37:18.000,274,10997237,12645,0,1727678237,12999.07116254999,47.583671370004595,53486.12888904001 2024-09-30,06:37:19.000,274,10997202,12805,0,1727678238,12999.09810779,47.583671370004595,53486.114914800004 2024-09-30,06:37:20.000,274,10997234,12645,0,1727678239,12999.084635169995,47.583671370004595,53486.12190192 2024-09-30,06:37:21.000,274,10997213,12885,0,1727678240,12999.11158040999,47.583671370004595,53486.16382464 2024-09-30,06:37:22.000,274,10997225,12645,0,1727678241,12999.104844099995,47.5695731099986,53486.19876024 2024-09-30,06:37:23.000,274,10997222,12645,0,1727678242,12999.11831672,47.56252397999924,53486.15683752001 2024-09-30,06:37:24.000,274,10997226,12285,0,1727678243,12999.09137147999,47.534327460001805,53486.09395344 2024-09-30,06:37:25.000,274,10997190,12645,0,1727678244,12999.09137147999,47.55547484999988,53486.17779888001 2024-09-30,06:37:26.000,274,10997217,12445,0,1727678245,12999.064426239995,47.54842572000052,53486.20574736001 2024-09-30,06:37:27.000,274,10997201,12605,0,1727678246,12999.064426239995,47.527278330002446,53486.20574736001 2024-09-30,06:37:28.000,274,10997194,12565,0,1727678247,12999.044217309995,47.527278330002446,53486.20574736001 2024-09-30,06:37:29.000,274,10997208,12565,0,1727678248,12999.084635169995,47.534327460001805,53486.2197216 2024-09-30,06:37:30.000,274,10997260,12845,0,1727678249,12999.037481,47.527278330002446,53486.20574736001 2024-09-30,06:37:31.000,274,10997196,12565,0,1727678250,12999.064426239995,47.52022920000309,53486.19876024 2024-09-30,06:37:32.000,274,10997244,12725,0,1727678251,12999.024008379994,47.477934419999656,53486.233695840005 2024-09-30,06:37:33.000,274,10997191,12565,0,1727678252,12999.01727207,47.484983549999015,53486.19177312 2024-09-30,06:37:34.000,274,10997228,12485,0,1727678253,12999.003799449994,47.45678703000158,53486.233695840005 2024-09-30,06:37:35.000,274,10997176,12645,0,1727678254,12999.01727207,47.45678703000158,53486.22670872001 2024-09-30,06:37:36.000,274,10997210,12485,0,1727678255,12999.003799449994,47.44268877000286,53486.2197216 2024-09-30,06:37:37.000,274,10997196,12565,0,1727678256,12998.99706314,47.4356396400035,53486.21273448 2024-09-30,06:37:38.000,274,10997209,12765,0,1727678257,12998.99706314,47.41449224999815,53486.233695840005 2024-09-30,06:37:39.000,274,10997192,12765,0,1727678258,12999.01727207,47.38629573000071,53486.26164432 2024-09-30,06:37:40.000,274,10997210,12805,0,1727678259,12999.037481,47.39334486000007,53486.21273448 2024-09-30,06:37:41.000,274,10997197,12685,0,1727678260,12999.01727207,47.39334486000007,53486.233695840005 2024-09-30,06:37:42.000,274,10997222,12725,0,1727678261,12998.97011789999,47.39334486000007,53486.233695840005 2024-09-30,06:37:43.000,274,10997252,12605,0,1727678262,12998.956645279999,47.365148340002634,53486.25465720001 2024-09-30,06:37:44.000,274,10997233,12605,0,1727678263,12998.956645279999,47.40039398999943,53486.184786000005 2024-09-30,06:37:45.000,274,10997229,12725,0,1727678264,12998.936436349999,47.38629573000071,53486.21273448 2024-09-30,06:37:46.000,274,10997201,12685,0,1727678265,12998.943172659994,47.365148340002634,53486.19177312 2024-09-30,06:37:47.000,274,10997206,12805,0,1727678266,12998.902754799994,47.37219747000199,53486.17081176 2024-09-30,06:37:48.000,274,10997231,12645,0,1727678267,12998.896018489999,47.33695181999792,53486.19177312 2024-09-30,06:37:49.000,274,10997244,12685,0,1727678268,12998.90949110999,47.37219747000199,53486.17779888001 2024-09-30,06:37:50.000,274,10997227,12845,0,1727678269,12998.882545869994,47.33695181999792,53486.17081176 2024-09-30,06:37:51.000,274,10997230,12605,0,1727678270,12998.862336939994,47.3228535599992,53486.20574736001 2024-09-30,06:37:52.000,274,10997228,12445,0,1727678271,12998.842128009994,47.344000950004556,53486.184786000005 2024-09-30,06:37:53.000,274,10997210,12725,0,1727678272,12998.801710149994,47.32990268999856,53486.12190192 2024-09-30,06:37:54.000,274,10997301,12445,0,1727678273,12998.774764909998,47.315804429999844,53486.07997920001 2024-09-30,06:37:55.000,274,10997251,12685,0,1727678274,12998.768028599989,47.294657040001766,53486.135876160006 2024-09-30,06:37:56.000,274,10997192,12885,0,1727678275,12998.761292289993,47.3228535599992,53486.114914800004 2024-09-30,06:37:57.000,274,10997250,12485,0,1727678276,12998.734347049998,47.351050080003915,53486.08696632001 2024-09-30,06:37:58.000,274,10997254,12765,0,1727678277,12998.727610739988,47.3228535599992,53486.08696632001 2024-09-30,06:37:59.000,274,10997211,12605,0,1727678278,12998.680456569993,47.315804429999844,53486.10094056 2024-09-30,06:38:00.000,274,10997241,12605,0,1727678279,12998.673720259998,47.294657040001766,53486.10094056 2024-09-30,06:38:01.000,274,10997255,12885,0,1727678280,12998.673720259998,47.27350965000369,53486.0450436 2024-09-30,06:38:02.000,274,10997238,12725,0,1727678281,12998.660247639993,47.259411389997695,53486.07299208 2024-09-30,06:38:03.000,274,10997213,12605,0,1727678282,12998.653511329998,47.259411389997695,53486.08696632001 2024-09-30,06:38:04.000,274,10997203,12645,0,1727678283,12998.626566090003,47.245313129998976,53485.94023680001 2024-09-30,06:38:05.000,274,10997245,12845,0,1727678284,12998.640038709993,47.259411389997695,53486.0450436 2024-09-30,06:38:06.000,274,10997245,12605,0,1727678285,12998.613093469998,47.27350965000369,53486.07299208 2024-09-30,06:38:07.000,274,10997228,12805,0,1727678286,12998.653511329998,47.252362259998336,53485.98914664001 2024-09-30,06:38:08.000,274,10997244,12525,0,1727678287,12998.640038709993,47.27350965000369,53486.03106936 2024-09-30,06:38:09.000,274,10997228,12485,0,1727678288,12998.646775019988,47.301706170001125,53486.02408224 2024-09-30,06:38:10.000,274,10997250,12885,0,1727678289,12998.613093469998,47.301706170001125,53486.01010800001 2024-09-30,06:38:11.000,274,10997211,12965,0,1727678290,12998.619829779993,47.26646052000433,53485.947223920004 2024-09-30,06:38:12.000,274,10997202,12525,0,1727678291,12998.619829779993,47.26646052000433,53485.968185280006 2024-09-30,06:38:13.000,274,10997243,12805,0,1727678292,12998.646775019988,47.27350965000369,53485.99613376 2024-09-30,06:38:14.000,274,10997216,12725,0,1727678293,12998.660247639993,47.26646052000433,53485.947223920004 2024-09-30,06:38:15.000,274,10997235,12885,0,1727678294,12998.626566090003,47.28055878000305,53485.95421104 2024-09-30,06:38:16.000,274,10997225,12845,0,1727678295,12998.606357160003,47.28760791000241,53485.93324968 2024-09-30,06:38:17.000,274,10997236,12805,0,1727678296,12998.633302399998,47.28055878000305,53485.92626256 2024-09-30,06:38:18.000,274,10997243,12645,0,1727678297,12998.613093469998,47.252362259998336,53485.91228832001 2024-09-30,06:38:19.000,274,10997219,12605,0,1727678298,12998.613093469998,47.26646052000433,53485.898314080005 2024-09-30,06:38:20.000,274,10997212,12805,0,1727678299,12998.640038709993,47.28055878000305,53485.91228832001 2024-09-30,06:38:21.000,274,10997228,12605,0,1727678300,12998.633302399998,47.27350965000369,53485.9053012 2024-09-30,06:38:22.000,274,10997231,12645,0,1727678301,12998.592884539998,47.26646052000433,53485.91927544001 2024-09-30,06:38:23.000,274,10997237,12805,0,1727678302,12998.572675609998,47.28055878000305,53485.89132696001 2024-09-30,06:38:24.000,274,10997258,12525,0,1727678303,12998.518785129992,47.28055878000305,53485.84241712001 2024-09-30,06:38:25.000,274,10997159,12605,0,1727678304,12998.552466679997,47.27350965000369,53485.87735272 2024-09-30,06:38:26.000,274,10997254,12485,0,1727678305,12998.525521440002,47.23121487000026,53485.81446864 2024-09-30,06:38:27.000,274,10997249,12485,0,1727678306,12998.545730370002,47.26646052000433,53485.82844288 2024-09-30,06:38:28.000,274,10997201,12645,0,1727678307,12998.559202989993,47.23826399999962,53485.84241712001 2024-09-30,06:38:29.000,274,10997279,12605,0,1727678308,12998.579411919993,47.21006748000218,53485.800494400006 2024-09-30,06:38:30.000,274,10997191,12685,0,1727678309,12998.559202989993,47.2241657400009,53485.84241712001 2024-09-30,06:38:31.000,274,10997242,12645,0,1727678310,12998.532257749997,47.23121487000026,53485.7655588 2024-09-30,06:38:32.000,274,10997176,12565,0,1727678311,12998.586148230002,47.1889200900041,53485.800494400006 2024-09-30,06:38:33.000,274,10997228,12445,0,1727678312,12998.592884539998,47.23121487000026,53485.75857168 2024-09-30,06:38:34.000,274,10997177,12725,0,1727678313,12998.565939300002,47.19596922000346,53485.78652016 2024-09-30,06:38:35.000,274,10997183,12565,0,1727678314,12998.592884539998,47.20301835000282,53485.74459744001 2024-09-30,06:38:36.000,274,10997220,12445,0,1727678315,12998.565939300002,47.16072356999939,53485.74459744001 2024-09-30,06:38:37.000,274,10997244,12685,0,1727678316,12998.572675609998,47.17482182999811,53485.730623200005 2024-09-30,06:38:38.000,274,10997206,12885,0,1727678317,12998.565939300002,47.16072356999939,53485.72363608001 2024-09-30,06:38:39.000,274,10997219,12525,0,1727678318,12998.599620849993,47.15367444000003,53485.72363608001 2024-09-30,06:38:40.000,274,10997176,12765,0,1727678319,12998.579411919993,47.19596922000346,53485.71664896 2024-09-30,06:38:41.000,274,10997217,12805,0,1727678320,12998.552466679997,47.19596922000346,53485.68870048 2024-09-30,06:38:42.000,274,10997224,12685,0,1727678321,12998.545730370002,47.181870960004744,53485.74459744001 2024-09-30,06:38:43.000,274,10997251,12725,0,1727678322,12998.545730370002,47.21006748000218,53485.77254592001 2024-09-30,06:38:44.000,274,10997262,12605,0,1727678323,12998.538994059993,47.16777269999875,53485.75158456001 2024-09-30,06:38:45.000,274,10997211,12645,0,1727678324,12998.518785129992,47.125477920002595,53485.77254592001 2024-09-30,06:38:46.000,274,10997220,12685,0,1727678325,12998.505312510002,47.13957618000131,53485.6956876 2024-09-30,06:38:47.000,274,10997226,12685,0,1727678326,12998.491839889997,47.16072356999939,53485.6956876 2024-09-30,06:38:48.000,274,10997249,12485,0,1727678327,12998.471630959997,47.10433053000452,53485.71664896 2024-09-30,06:38:49.000,274,10997284,12645,0,1727678328,12998.478367269992,47.118428790003236,53485.71664896 2024-09-30,06:38:50.000,274,10997235,12805,0,1727678329,12998.451422029997,47.09728139999788,53485.68870048 2024-09-30,06:38:51.000,274,10997243,12725,0,1727678330,12998.451422029997,47.09728139999788,53485.67472624001 2024-09-30,06:38:52.000,274,10997198,12765,0,1727678331,12998.491839889997,47.09728139999788,53485.65376488001 2024-09-30,06:38:53.000,274,10997218,12725,0,1727678332,12998.491839889997,47.118428790003236,53485.66773912 2024-09-30,06:38:54.000,274,10997205,12685,0,1727678333,12998.471630959997,47.10433053000452,53485.66773912 2024-09-30,06:38:55.000,274,10997223,12805,0,1727678334,12998.431213099997,47.05498662000173,53485.681713360005 2024-09-30,06:38:56.000,274,10997282,12645,0,1727678335,12998.431213099997,47.069084880000446,53485.70966184 2024-09-30,06:38:57.000,274,10997206,12725,0,1727678336,12998.478367269992,47.083183139999164,53485.660752 2024-09-30,06:38:58.000,274,10997220,12725,0,1727678337,12998.478367269992,47.069084880000446,53485.681713360005 2024-09-30,06:38:59.000,274,10997240,12845,0,1727678338,12998.491839889997,47.04793749000237,53485.66773912 2024-09-30,06:39:00.000,274,10997264,12645,0,1727678339,12998.464894650002,47.04793749000237,53485.730623200005 2024-09-30,06:39:01.000,274,10997208,12765,0,1727678340,12998.431213099997,47.04088836000301,53485.68870048 2024-09-30,06:39:02.000,274,10997235,12645,0,1727678341,12998.451422029997,47.03383923000365,53485.70966184 2024-09-30,06:39:03.000,274,10997203,12605,0,1727678342,12998.411004169997,47.00564270999894,53485.65376488001 2024-09-30,06:39:04.000,274,10997254,12365,0,1727678343,12998.397531549992,46.99859357999958,53485.67472624001 2024-09-30,06:39:05.000,274,10997264,12565,0,1727678344,12998.431213099997,47.019740969997656,53485.64677776 2024-09-30,06:39:06.000,274,10997223,12645,0,1727678345,12998.431213099997,47.0126918399983,53485.63979064 2024-09-30,06:39:07.000,274,10997225,12685,0,1727678346,12998.397531549992,47.02679010000429,53485.67472624001 2024-09-30,06:39:08.000,274,10997227,12805,0,1727678347,12998.370586309997,46.99154445000022,53485.68870048 2024-09-30,06:39:09.000,274,10997239,12485,0,1727678348,12998.370586309997,46.99859357999958,53485.681713360005 2024-09-30,06:39:10.000,274,10997209,12645,0,1727678349,12998.370586309997,46.99154445000022,53485.64677776 2024-09-30,06:39:11.000,274,10997250,12725,0,1727678350,12998.336904759992,46.97039706000214,53485.63979064 2024-09-30,06:39:12.000,274,10997224,12685,0,1727678351,12998.309959519996,46.97039706000214,53485.57690656001 2024-09-30,06:39:13.000,274,10997220,12485,0,1727678352,12998.390795239997,46.9774461900015,53485.64677776 2024-09-30,06:39:14.000,274,10997199,12845,0,1727678353,12998.336904759992,46.956298800003424,53485.562932320005 2024-09-30,06:39:15.000,274,10997239,12605,0,1727678354,12998.303223210001,46.96334793000278,53485.62581640001 2024-09-30,06:39:16.000,274,10997196,12965,0,1727678355,12998.309959519996,46.98449532000086,53485.611842160004 2024-09-30,06:39:17.000,274,10997206,12645,0,1727678356,12998.309959519996,46.97039706000214,53485.632803520006 2024-09-30,06:39:18.000,274,10997202,12685,0,1727678357,12998.289750589996,46.942200540004706,53485.60485504001 2024-09-30,06:39:19.000,274,10997260,12805,0,1727678358,12998.336904759992,46.949249670004065,53485.63979064 2024-09-30,06:39:20.000,274,10997231,12725,0,1727678359,12998.303223210001,46.949249670004065,53485.59786792 2024-09-30,06:39:21.000,274,10997271,12525,0,1727678360,12998.316695829992,46.949249670004065,53485.63979064 2024-09-30,06:39:22.000,274,10997202,12525,0,1727678361,12998.316695829992,46.956298800003424,53485.62581640001 2024-09-30,06:39:23.000,274,10997195,12725,0,1727678362,12998.363850000002,46.98449532000086,53485.65376488001 2024-09-30,06:39:24.000,274,10997219,12685,0,1727678363,12998.343641070001,46.99154445000022,53485.62581640001 2024-09-30,06:39:25.000,274,10997239,12685,0,1727678364,12998.363850000002,47.0126918399983,53485.681713360005 2024-09-30,06:39:26.000,274,10997249,12645,0,1727678365,12998.363850000002,47.019740969997656,53485.681713360005 2024-09-30,06:39:27.000,274,10997227,12645,0,1727678366,12998.390795239997,47.00564270999894,53485.68870048 2024-09-30,06:39:28.000,274,10997198,12565,0,1727678367,12998.411004169997,47.04088836000301,53485.660752 2024-09-30,06:39:29.000,274,10997258,12845,0,1727678368,12998.451422029997,47.02679010000429,53485.68870048 2024-09-30,06:39:30.000,274,10997237,12765,0,1727678369,12998.417740479992,47.02679010000429,53485.65376488001 2024-09-30,06:39:31.000,274,10997213,12685,0,1727678370,12998.458158339992,47.04088836000301,53485.660752 2024-09-30,06:39:32.000,274,10997195,12725,0,1727678371,12998.437949409992,47.00564270999894,53485.66773912 2024-09-30,06:39:33.000,274,10997210,12965,0,1727678372,12998.471630959997,47.019740969997656,53485.730623200005 2024-09-30,06:39:34.000,274,10997205,12685,0,1727678373,12998.498576199992,47.069084880000446,53485.70966184 2024-09-30,06:39:35.000,274,10997188,12685,0,1727678374,12998.538994059993,47.06203575000109,53485.6956876 2024-09-30,06:39:36.000,274,10997249,12645,0,1727678375,12998.498576199992,47.03383923000365,53485.66773912 2024-09-30,06:39:37.000,274,10997257,12565,0,1727678376,12998.485103580002,47.05498662000173,53485.6956876 2024-09-30,06:39:38.000,274,10997212,12885,0,1727678377,12998.485103580002,47.04088836000301,53485.70966184 2024-09-30,06:39:39.000,274,10997233,12525,0,1727678378,12998.532257749997,47.069084880000446,53485.71664896 2024-09-30,06:39:40.000,274,10997205,12605,0,1727678379,12998.552466679997,47.06203575000109,53485.68870048 2024-09-30,06:39:41.000,274,10997251,12765,0,1727678380,12998.559202989993,47.04793749000237,53485.730623200005 2024-09-30,06:39:42.000,274,10997233,12725,0,1727678381,12998.565939300002,47.06203575000109,53485.71664896 2024-09-30,06:39:43.000,274,10997239,12725,0,1727678382,12998.586148230002,47.04793749000237,53485.75158456001 2024-09-30,06:39:44.000,274,10997224,12725,0,1727678383,12998.626566090003,47.05498662000173,53485.73761032 2024-09-30,06:39:45.000,274,10997257,12485,0,1727678384,12998.660247639993,47.04793749000237,53485.75158456001 2024-09-30,06:39:46.000,274,10997211,12565,0,1727678385,12998.714138119998,47.03383923000365,53485.79350728001 2024-09-30,06:39:47.000,274,10997211,12685,0,1727678386,12998.707401809988,47.06203575000109,53485.800494400006 2024-09-30,06:39:48.000,274,10997194,12805,0,1727678387,12998.680456569993,47.05498662000173,53485.82145576001 2024-09-30,06:39:49.000,274,10997241,12405,0,1727678388,12998.720874429993,47.069084880000446,53485.83543 2024-09-30,06:39:50.000,274,10997266,12725,0,1727678389,12998.714138119998,47.09728139999788,53485.82844288 2024-09-30,06:39:51.000,274,10997231,12725,0,1727678390,12998.714138119998,47.076134009999805,53485.85639136 2024-09-30,06:39:52.000,274,10997195,12565,0,1727678391,12998.714138119998,47.118428790003236,53485.81446864 2024-09-30,06:39:53.000,274,10997258,12805,0,1727678392,12998.761292289993,47.11137966000388,53485.9053012 2024-09-30,06:39:54.000,274,10997254,12685,0,1727678393,12998.768028599989,47.10433053000452,53485.87735272 2024-09-30,06:39:55.000,274,10997208,12605,0,1727678394,12998.768028599989,47.132527050001954,53485.87036560001 2024-09-30,06:39:56.000,274,10997228,12605,0,1727678395,12998.754555979998,47.118428790003236,53485.87036560001 2024-09-30,06:39:57.000,274,10997244,12765,0,1727678396,12998.747819669989,47.11137966000388,53485.84241712001 2024-09-30,06:39:58.000,274,10997223,12645,0,1727678397,12998.741083359993,47.16072356999939,53485.92626256 2024-09-30,06:39:59.000,274,10997230,12685,0,1727678398,12998.747819669989,47.11137966000388,53485.87036560001 2024-09-30,06:40:00.000,274,10997218,12965,0,1727678399,12998.781501219994,47.11137966000388,53485.898314080005 2024-09-30,06:40:01.000,274,10997210,12765,0,1727678400,12998.774764909998,47.11137966000388,53485.88433984 2024-09-30,06:40:02.000,274,10997279,12685,0,1727678401,12998.781501219994,47.076134009999805,53485.9053012 2024-09-30,06:40:03.000,274,10997222,12725,0,1727678402,12998.788237529989,47.076134009999805,53485.91927544001 2024-09-30,06:40:04.000,274,10997257,12565,0,1727678403,12998.801710149994,47.04793749000237,53485.95421104 2024-09-30,06:40:05.000,274,10997232,12605,0,1727678404,12998.741083359993,47.03383923000365,53485.93324968 2024-09-30,06:40:06.000,274,10997212,12765,0,1727678405,12998.781501219994,47.0126918399983,53485.98215952 2024-09-30,06:40:07.000,274,10997206,12645,0,1727678406,12998.794973839998,47.019740969997656,53485.98215952 2024-09-30,06:40:08.000,274,10997253,12565,0,1727678407,12998.828655389989,46.99859357999958,53485.9751724 2024-09-30,06:40:09.000,274,10997275,13005,0,1727678408,12998.842128009994,46.97039706000214,53485.947223920004 2024-09-30,06:40:10.000,274,10997223,12645,0,1727678409,12998.815182769999,46.99859357999958,53485.98215952 2024-09-30,06:40:11.000,274,10997184,12765,0,1727678410,12998.828655389989,46.99859357999958,53485.947223920004 2024-09-30,06:40:12.000,274,10997211,12725,0,1727678411,12998.808446459989,47.00564270999894,53485.94023680001 2024-09-30,06:40:13.000,274,10997241,12885,0,1727678412,12998.848864319989,46.99154445000022,53485.947223920004 2024-09-30,06:40:14.000,274,10997236,12685,0,1727678413,12998.808446459989,46.9774461900015,53485.947223920004 2024-09-30,06:40:15.000,274,10997198,12725,0,1727678414,12998.835391699999,46.98449532000086,53485.968185280006 2024-09-30,06:40:16.000,274,10997238,12525,0,1727678415,12998.869073249989,46.942200540004706,53486.00312088 2024-09-30,06:40:17.000,274,10997232,12965,0,1727678416,12998.875809559999,46.92105314999935,53486.03805648001 2024-09-30,06:40:18.000,274,10997224,12765,0,1727678417,12998.88928217999,46.92105314999935,53485.96119816001 2024-09-30,06:40:19.000,274,10997271,12765,0,1727678418,12998.882545869994,46.850561849998485,53486.0450436 2024-09-30,06:40:20.000,274,10997229,12645,0,1727678419,12998.90949110999,46.8787583700032,53485.9751724 2024-09-30,06:40:21.000,274,10997281,12885,0,1727678420,12998.90949110999,46.857610979997844,53485.96119816001 2024-09-30,06:40:22.000,274,10997248,12645,0,1727678421,12998.92970003999,46.843512719999126,53485.96119816001 2024-09-30,06:40:23.000,274,10997246,12605,0,1727678422,12998.92970003999,46.80121794000297,53486.01010800001 2024-09-30,06:40:24.000,274,10997181,12845,0,1727678423,12998.90949110999,46.78711968000425,53485.93324968 2024-09-30,06:40:25.000,274,10997260,12685,0,1727678424,12998.922963729994,46.80826707000233,53485.92626256 2024-09-30,06:40:26.000,274,10997262,12645,0,1727678425,12998.956645279999,46.7659722899989,53485.95421104 2024-09-30,06:40:27.000,274,10997206,12525,0,1727678426,12998.922963729994,46.73777577000146,53485.98914664001 2024-09-30,06:40:28.000,274,10997246,12725,0,1727678427,12998.956645279999,46.709579250004026,53485.92626256 2024-09-30,06:40:29.000,274,10997260,12445,0,1727678428,12998.97685421,46.68843185999867,53485.93324968 2024-09-30,06:40:30.000,274,10997249,12805,0,1727678429,12998.943172659994,46.65318621000188,53485.93324968 2024-09-30,06:40:31.000,274,10997243,12725,0,1727678430,12998.97685421,46.667284470000595,53485.968185280006 2024-09-30,06:40:32.000,274,10997252,12645,0,1727678431,12998.983590519994,46.63908795000316,53485.98215952 2024-09-30,06:40:33.000,274,10997232,12605,0,1727678432,12998.963381589994,46.617940559997805,53485.95421104 2024-09-30,06:40:34.000,274,10997216,12445,0,1727678433,12998.97011789999,46.57564578000165,53485.968185280006 2024-09-30,06:40:35.000,274,10997256,12685,0,1727678434,12998.963381589994,46.56859665000229,53485.91228832001 2024-09-30,06:40:36.000,274,10997221,12685,0,1727678435,12998.94990896999,46.547449260004214,53485.947223920004 2024-09-30,06:40:37.000,274,10997237,12805,0,1727678436,12998.963381589994,46.5192527399995,53485.98215952 2024-09-30,06:40:38.000,274,10997248,12525,0,1727678437,12998.97011789999,46.498105350001424,53485.92626256 2024-09-30,06:40:39.000,274,10997230,12765,0,1727678438,12998.97011789999,46.491056220002065,53485.91228832001 2024-09-30,06:40:40.000,274,10997198,12565,0,1727678439,12998.97011789999,46.491056220002065,53485.96119816001 2024-09-30,06:40:41.000,274,10997274,12605,0,1727678440,12998.983590519994,46.50515448000078,53485.968185280006 2024-09-30,06:40:42.000,274,10997220,13005,0,1727678441,12998.99032682999,46.448761439998634,53485.9053012 2024-09-30,06:40:43.000,274,10997176,12805,0,1727678442,12998.983590519994,46.42761405000056,53485.94023680001 2024-09-30,06:40:44.000,274,10997273,12765,0,1727678443,12998.97685421,46.4205649200012,53485.87735272 2024-09-30,06:40:45.000,274,10997258,12445,0,1727678444,12998.97011789999,46.40646666000248,53485.89132696001 2024-09-30,06:40:46.000,274,10997251,12965,0,1727678445,12998.943172659994,46.39236840000376,53485.86337848 2024-09-30,06:40:47.000,274,10997269,12565,0,1727678446,12998.94990896999,46.37827013999777,53485.87036560001 2024-09-30,06:40:48.000,274,10997282,12885,0,1727678447,12998.94990896999,46.37122100999841,53485.86337848 2024-09-30,06:40:49.000,274,10997279,12605,0,1727678448,12998.956645279999,46.35712274999969,53485.86337848 2024-09-30,06:40:50.000,274,10997270,12605,0,1727678449,12998.943172659994,46.35007362000033,53485.82844288 2024-09-30,06:40:51.000,274,10997227,12805,0,1727678450,12998.92970003999,46.33597536000161,53485.81446864 2024-09-30,06:40:52.000,274,10997257,12765,0,1727678451,12998.902754799994,46.33597536000161,53485.800494400006 2024-09-30,06:40:53.000,274,10997204,12765,0,1727678452,12998.875809559999,46.307778840004175,53485.78652016 2024-09-30,06:40:54.000,274,10997191,12605,0,1727678453,12998.90949110999,46.314827970003535,53485.779533040004 2024-09-30,06:40:55.000,274,10997222,12725,0,1727678454,12998.922963729994,46.300729710004816,53485.74459744001 2024-09-30,06:40:56.000,274,10997208,12725,0,1727678455,12998.943172659994,46.27958231999946,53485.79350728001 2024-09-30,06:40:57.000,274,10997267,12325,0,1727678456,12998.936436349999,46.258434930001386,53485.730623200005 2024-09-30,06:40:58.000,274,10997268,12605,0,1727678457,12998.882545869994,46.27958231999946,53485.74459744001 2024-09-30,06:40:59.000,274,10997226,12685,0,1727678458,12998.848864319989,46.272533190000104,53485.7655588 2024-09-30,06:41:00.000,274,10997254,12485,0,1727678459,12998.88928217999,46.27958231999946,53485.70966184 2024-09-30,06:41:01.000,274,10997275,12565,0,1727678460,12998.88928217999,46.28663144999882,53485.71664896 2024-09-30,06:41:02.000,274,10997250,12605,0,1727678461,12998.882545869994,46.307778840004175,53485.730623200005 2024-09-30,06:41:03.000,274,10997237,12405,0,1727678462,12998.828655389989,46.251385800002026,53485.66773912 2024-09-30,06:41:04.000,274,10997229,12765,0,1727678463,12998.862336939994,46.265484060000745,53485.6956876 2024-09-30,06:41:05.000,274,10997274,12845,0,1727678464,12998.808446459989,46.23023841000395,53485.62581640001 2024-09-30,06:41:06.000,274,10997246,12765,0,1727678465,12998.808446459989,46.202041889999236,53485.63979064 2024-09-30,06:41:07.000,274,10997301,12765,0,1727678466,12998.821919079994,46.18794363000052,53485.63979064 2024-09-30,06:41:08.000,274,10997290,12645,0,1727678467,12998.801710149994,46.23023841000395,53485.611842160004 2024-09-30,06:41:09.000,274,10997216,12565,0,1727678468,12998.788237529989,46.1738453700018,53485.59786792 2024-09-30,06:41:10.000,274,10997277,12445,0,1727678469,12998.761292289993,46.16679624000244,53485.56991944 2024-09-30,06:41:11.000,274,10997204,12405,0,1727678470,12998.774764909998,46.16679624000244,53485.57690656001 2024-09-30,06:41:12.000,274,10997297,12525,0,1727678471,12998.727610739988,46.12450145999901,53485.5210096 2024-09-30,06:41:13.000,274,10997228,12525,0,1727678472,12998.754555979998,46.13859971999773,53485.54197096 2024-09-30,06:41:14.000,274,10997239,12605,0,1727678473,12998.720874429993,46.11040320000029,53485.48607400001 2024-09-30,06:41:15.000,274,10997264,13125,0,1727678474,12998.734347049998,46.06105929000478,53485.47908688 2024-09-30,06:41:16.000,274,10997237,12445,0,1727678475,12998.741083359993,46.039911899999424,53485.47209976 2024-09-30,06:41:17.000,274,10997259,12405,0,1727678476,12998.687192879988,46.01876451000135,53485.4511384 2024-09-30,06:41:18.000,274,10997278,12645,0,1727678477,12998.707401809988,46.025813640000706,53485.444151280004 2024-09-30,06:41:19.000,274,10997269,12445,0,1727678478,12998.693929189998,45.976469729997916,53485.40921568001 2024-09-30,06:41:20.000,274,10997282,12965,0,1727678479,12998.680456569993,45.94827321000048,53485.36030584 2024-09-30,06:41:21.000,274,10997273,12485,0,1727678480,12998.626566090003,45.95532233999984,53485.33235736 2024-09-30,06:41:22.000,274,10997260,12765,0,1727678481,12998.586148230002,45.9271258200024,53485.297421760006 2024-09-30,06:41:23.000,274,10997285,12645,0,1727678482,12998.572675609998,45.89892929999769,53485.32537024 2024-09-30,06:41:24.000,274,10997231,12605,0,1727678483,12998.545730370002,45.92007669000304,53485.297421760006 2024-09-30,06:41:25.000,274,10997262,12685,0,1727678484,12998.586148230002,45.87778190999961,53485.23453768 2024-09-30,06:41:26.000,274,10997248,12845,0,1727678485,12998.545730370002,45.856634520001535,53485.25549904 2024-09-30,06:41:27.000,274,10997240,12685,0,1727678486,12998.532257749997,45.863683650000894,53485.22056344001 2024-09-30,06:41:28.000,274,10997287,12645,0,1727678487,12998.498576199992,45.84253626000282,53485.227550560005 2024-09-30,06:41:29.000,274,10997242,12525,0,1727678488,12998.431213099997,45.849585390002176,53485.136718 2024-09-30,06:41:30.000,274,10997237,12765,0,1727678489,12998.437949409992,45.84253626000282,53485.19960208001 2024-09-30,06:41:31.000,274,10997233,12565,0,1727678490,12998.390795239997,45.800241479999386,53485.11575664 2024-09-30,06:41:32.000,274,10997250,12725,0,1727678491,12998.330168449997,45.814339739998104,53485.12274376001 2024-09-30,06:41:33.000,274,10997231,12645,0,1727678492,12998.249332729996,45.807290609998745,53485.03191120001 2024-09-30,06:41:34.000,274,10997239,12885,0,1727678493,12998.235860109991,45.807290609998745,53485.01793696 2024-09-30,06:41:35.000,274,10997274,12605,0,1727678494,12998.195442249991,45.807290609998745,53484.962040000006 2024-09-30,06:41:36.000,274,10997251,12445,0,1727678495,12998.155024389991,45.814339739998104,53485.00396272001 2024-09-30,06:41:37.000,274,10997228,12725,0,1727678496,12998.11460652999,45.79319235000003,53484.89915592 2024-09-30,06:41:38.000,274,10997259,12725,0,1727678497,12998.06071605,45.814339739998104,53484.88518168001 2024-09-30,06:41:39.000,274,10997244,12805,0,1727678498,12998.067452359996,45.79319235000003,53484.86422032001 2024-09-30,06:41:40.000,274,10997286,12445,0,1727678499,12998.00008926,45.79319235000003,53484.82928472 2024-09-30,06:41:41.000,274,10997248,12605,0,1727678500,12997.9596714,45.800241479999386,53484.794349120006 2024-09-30,06:41:42.000,274,10997238,12765,0,1727678501,12997.89904461,45.814339739998104,53484.73146504 2024-09-30,06:41:43.000,274,10997245,12765,0,1727678502,12997.89230829999,45.83548713000346,53484.724477920005 2024-09-30,06:41:44.000,274,10997258,12605,0,1727678503,12997.85862675,45.849585390002176,53484.69652944001 2024-09-30,06:41:45.000,274,10997260,12645,0,1727678504,12997.79799996,45.87073278000025,53484.605696880004 2024-09-30,06:41:46.000,274,10997259,12605,0,1727678505,12997.784527339994,45.88483103999897,53484.61967112001 2024-09-30,06:41:47.000,274,10997269,12685,0,1727678506,12997.744109479994,45.89188016999833,53484.59172264 2024-09-30,06:41:48.000,274,10997273,12685,0,1727678507,12997.69021899999,45.905978430004325,53484.53582568 2024-09-30,06:41:49.000,274,10997175,12645,0,1727678508,12997.663273759994,45.905978430004325,53484.48691584 2024-09-30,06:41:50.000,274,10997272,12765,0,1727678509,12997.602646969994,45.93417495000176,53484.47992872001 2024-09-30,06:41:51.000,274,10997227,12805,0,1727678510,12997.589174349989,45.93417495000176,53484.44499312 2024-09-30,06:41:52.000,274,10997275,12645,0,1727678511,12997.555492799998,45.94827321000048,53484.458967360006 2024-09-30,06:41:53.000,274,10997306,12565,0,1727678512,12997.521811249993,45.96942059999856,53484.32621208 2024-09-30,06:41:54.000,274,10997210,12845,0,1727678513,12997.508338629988,45.98351886000455,53484.291276480006 2024-09-30,06:41:55.000,274,10997291,12885,0,1727678514,12997.474657079998,45.976469729997916,53484.27730224 2024-09-30,06:41:56.000,274,10997304,12805,0,1727678515,12997.427502909988,46.075157550003496,53484.221405280005 2024-09-30,06:41:57.000,274,10997250,12845,0,1727678516,12997.420766599993,46.075157550003496,53484.20044392 2024-09-30,06:41:58.000,274,10997249,12605,0,1727678517,12997.393821359998,46.089255810002214,53484.16550832001 2024-09-30,06:41:59.000,274,10997271,12605,0,1727678518,12997.373612429998,46.11745232999965,53484.1585212 2024-09-30,06:42:00.000,274,10997236,12525,0,1727678519,12997.373612429998,46.09630494000157,53484.102624240004 2024-09-30,06:42:01.000,274,10997235,12645,0,1727678520,12997.333194569997,46.11040320000029,53484.074675760006 2024-09-30,06:42:02.000,274,10997230,12645,0,1727678521,12997.333194569997,46.13859971999773,53484.053714400005 2024-09-30,06:42:03.000,274,10997189,12285,0,1727678522,12997.333194569997,46.209091019998596,53484.004804560005 2024-09-30,06:42:04.000,274,10997254,12565,0,1727678523,12997.312985639997,46.216140149997955,53483.9838432 2024-09-30,06:42:05.000,274,10997225,12645,0,1727678524,12997.312985639997,46.23023841000395,53483.96986896 2024-09-30,06:42:06.000,274,10997226,12685,0,1727678525,12997.333194569997,46.28663144999882,53483.94890760001 2024-09-30,06:42:07.000,274,10997165,12965,0,1727678526,12997.326458260002,46.258434930001386,53483.92794624001 2024-09-30,06:42:08.000,274,10997198,12645,0,1727678527,12997.272567779997,46.307778840004175,53483.87204928 2024-09-30,06:42:09.000,274,10997215,12765,0,1727678528,12997.319721949993,46.321877100002894,53483.89301064 2024-09-30,06:42:10.000,274,10997240,12605,0,1727678529,12997.286040400002,46.34302449000097,53483.82313944 2024-09-30,06:42:11.000,274,10997254,12685,0,1727678530,12997.292776709997,46.34302449000097,53483.83012656001 2024-09-30,06:42:12.000,274,10997230,12685,0,1727678531,12997.259095159992,46.3853192700044,53483.76025536001 2024-09-30,06:42:13.000,274,10997228,12565,0,1727678532,12997.279304089992,46.39236840000376,53483.73230688001 2024-09-30,06:42:14.000,274,10997247,12725,0,1727678533,12997.252358849997,46.3853192700044,53483.75326824 2024-09-30,06:42:15.000,274,10997178,12485,0,1727678534,12997.272567779997,46.41351579000184,53483.669422800005 2024-09-30,06:42:16.000,274,10997230,12685,0,1727678535,12997.265831470002,46.42761405000056,53483.69038416001 2024-09-30,06:42:17.000,274,10997202,12845,0,1727678536,12997.312985639997,46.46990883000399,53483.68339704 2024-09-30,06:42:18.000,274,10997211,12645,0,1727678537,12997.326458260002,46.53335099999822,53483.61352584001 2024-09-30,06:42:19.000,274,10997222,12765,0,1727678538,12997.339930879993,46.52630186999886,53483.64147432001 2024-09-30,06:42:20.000,274,10997225,12645,0,1727678539,12997.360139809993,46.53335099999822,53483.64846144 2024-09-30,06:42:21.000,274,10997229,12565,0,1727678540,12997.373612429998,46.547449260004214,53483.6344872 2024-09-30,06:42:22.000,274,10997234,12485,0,1727678541,12997.407293980003,46.57564578000165,53483.62750008 2024-09-30,06:42:23.000,274,10997214,12765,0,1727678542,12997.467920769988,46.610891429998446,53483.59256448001 2024-09-30,06:42:24.000,274,10997195,12445,0,1727678543,12997.474657079998,46.610891429998446,53483.571603120006 2024-09-30,06:42:25.000,274,10997217,12845,0,1727678544,12997.474657079998,46.617940559997805,53483.550641760005 2024-09-30,06:42:26.000,274,10997188,12525,0,1727678545,12997.542020179993,46.64613708000252,53483.51570616 2024-09-30,06:42:27.000,274,10997233,12685,0,1727678546,12997.595910659998,46.64613708000252,53483.55762888 2024-09-30,06:42:28.000,274,10997181,12285,0,1727678547,12997.595910659998,46.681382729999314,53483.52269328001 2024-09-30,06:42:29.000,274,10997213,12805,0,1727678548,12997.636328519999,46.709579250004026,53483.5296804 2024-09-30,06:42:30.000,274,10997224,12685,0,1727678549,12997.629592209989,46.723677510002744,53483.5296804 2024-09-30,06:42:31.000,274,10997220,12645,0,1727678550,12997.663273759994,46.74482490000082,53483.5296804 2024-09-30,06:42:32.000,274,10997225,12525,0,1727678551,12997.69021899999,46.7307266400021,53483.52269328001 2024-09-30,06:42:33.000,274,10997208,12725,0,1727678552,12997.71042792999,46.73777577000146,53483.49474480001 2024-09-30,06:42:34.000,274,10997234,12965,0,1727678553,12997.79799996,46.74482490000082,53483.48775768 2024-09-30,06:42:35.000,274,10997201,12765,0,1727678554,12997.79799996,46.78711968000425,53483.48077056 2024-09-30,06:42:36.000,274,10997216,12365,0,1727678555,12997.83168150999,46.80826707000233,53483.452822080006 2024-09-30,06:42:37.000,274,10997181,12845,0,1727678556,12997.85862675,46.80826707000233,53483.4598092 2024-09-30,06:42:38.000,274,10997242,12965,0,1727678557,12997.89230829999,46.80826707000233,53483.44583496001 2024-09-30,06:42:39.000,274,10997261,12845,0,1727678558,12997.925989849995,46.81531620000169,53483.50871904 2024-09-30,06:42:40.000,274,10997200,12685,0,1727678559,12997.97314401999,46.80121794000297,53483.46679632 2024-09-30,06:42:41.000,274,10997226,12725,0,1727678560,12997.99335294999,46.843512719999126,53483.46679632 2024-09-30,06:42:42.000,274,10997248,12445,0,1727678561,12998.04050712,46.857610979997844,53483.431860720004 2024-09-30,06:42:43.000,274,10997225,12605,0,1727678562,12998.08092498,46.91400401999999,53483.4598092 2024-09-30,06:42:44.000,274,10997213,12445,0,1727678563,12998.087661289996,46.88580750000256,53483.41089936 2024-09-30,06:42:45.000,274,10997237,12805,0,1727678564,12998.107870219996,46.899905760001275,53483.43884784 2024-09-30,06:42:46.000,274,10997238,12645,0,1727678565,12998.155024389991,46.87170924000384,53483.389938 2024-09-30,06:42:47.000,274,10997208,12445,0,1727678566,12998.195442249991,46.86466011000448,53483.43884784 2024-09-30,06:42:48.000,274,10997205,12685,0,1727678567,12998.195442249991,46.8787583700032,53483.42487360001 2024-09-30,06:42:49.000,274,10997252,12405,0,1727678568,12998.242596420001,46.8787583700032,53483.431860720004 2024-09-30,06:42:50.000,274,10997241,12765,0,1727678569,12998.242596420001,46.87170924000384,53483.37596376001 2024-09-30,06:42:51.000,274,10997209,12605,0,1727678570,12998.262805350001,46.857610979997844,53483.43884784 2024-09-30,06:42:52.000,274,10997201,12645,0,1727678571,12998.269541659996,46.86466011000448,53483.46679632 2024-09-30,06:42:53.000,274,10997244,12685,0,1727678572,12998.276277969991,46.81531620000169,53483.452822080006 2024-09-30,06:42:54.000,274,10997214,12605,0,1727678573,12998.256069039991,46.82941446000041,53483.41788648 2024-09-30,06:42:55.000,274,10997213,12845,0,1727678574,12998.309959519996,46.83646358999977,53483.37596376001 2024-09-30,06:42:56.000,274,10997208,12765,0,1727678575,12998.370586309997,46.843512719999126,53483.4598092 2024-09-30,06:42:57.000,274,10997236,12925,0,1727678576,12998.384058930002,46.850561849998485,53483.41089936 2024-09-30,06:42:58.000,274,10997241,12725,0,1727678577,12998.417740479992,46.850561849998485,53483.44583496001 2024-09-30,06:42:59.000,274,10997234,12565,0,1727678578,12998.444685720002,46.86466011000448,53483.43884784 2024-09-30,06:43:00.000,274,10997251,12525,0,1727678579,12998.518785129992,46.86466011000448,53483.46679632 2024-09-30,06:43:01.000,274,10997204,12765,0,1727678580,12998.518785129992,46.843512719999126,53483.42487360001 2024-09-30,06:43:02.000,274,10997187,12725,0,1727678581,12998.538994059993,46.850561849998485,53483.41788648 2024-09-30,06:43:03.000,274,10997211,12645,0,1727678582,12998.572675609998,46.86466011000448,53483.41089936 2024-09-30,06:43:04.000,274,10997273,12605,0,1727678583,12998.586148230002,46.857610979997844,53483.4598092 2024-09-30,06:43:05.000,274,10997194,12725,0,1727678584,12998.633302399998,46.857610979997844,53483.452822080006 2024-09-30,06:43:06.000,274,10997211,12445,0,1727678585,12998.687192879988,46.86466011000448,53483.43884784 2024-09-30,06:43:07.000,274,10997255,12565,0,1727678586,12998.720874429993,46.86466011000448,53483.452822080006 2024-09-30,06:43:08.000,274,10997249,12965,0,1727678587,12998.734347049998,46.850561849998485,53483.431860720004 2024-09-30,06:43:09.000,274,10997169,12605,0,1727678588,12998.842128009994,46.87170924000384,53483.49474480001 2024-09-30,06:43:10.000,274,10997257,12965,0,1727678589,12998.862336939994,46.86466011000448,53483.49474480001 2024-09-30,06:43:11.000,274,10997235,12285,0,1727678590,12998.882545869994,46.91400401999999,53483.50871904 2024-09-30,06:43:12.000,274,10997250,12925,0,1727678591,12998.99706314,46.906954890000634,53483.501731920005 2024-09-30,06:43:13.000,274,10997199,12805,0,1727678592,12998.99032682999,46.87170924000384,53483.46679632 2024-09-30,06:43:14.000,274,10997198,12645,0,1727678593,12999.05768993,46.892856630001916,53483.52269328001 2024-09-30,06:43:15.000,274,10997265,12645,0,1727678594,12999.084635169995,46.8787583700032,53483.54365464001 2024-09-30,06:43:16.000,274,10997275,12605,0,1727678595,12999.11158040999,46.87170924000384,53483.54365464001 2024-09-30,06:43:17.000,274,10997218,12565,0,1727678596,12999.17894351,46.892856630001916,53483.54365464001 2024-09-30,06:43:18.000,274,10997229,12765,0,1727678597,12999.19241612999,46.906954890000634,53483.53666752 2024-09-30,06:43:19.000,274,10997245,12445,0,1727678598,12999.246306609995,46.899905760001275,53483.571603120006 2024-09-30,06:43:20.000,274,10997245,12885,0,1727678599,12999.27325184999,46.87170924000384,53483.61352584001 2024-09-30,06:43:21.000,274,10997236,12685,0,1727678600,12999.25304291999,46.87170924000384,53483.60653872 2024-09-30,06:43:22.000,274,10997241,12445,0,1727678601,12999.29346077999,46.906954890000634,53483.59256448001 2024-09-30,06:43:23.000,274,10997219,12525,0,1727678602,12999.32040602,46.8787583700032,53483.64846144 2024-09-30,06:43:24.000,274,10997209,12765,0,1727678603,12999.38103281,46.91400401999999,53483.6344872 2024-09-30,06:43:25.000,274,10997248,12445,0,1727678604,12999.327142329996,46.91400401999999,53483.69038416001 2024-09-30,06:43:26.000,274,10997265,12645,0,1727678605,12999.367560189996,46.92105314999935,53483.669422800005 2024-09-30,06:43:27.000,274,10997180,12645,0,1727678606,12999.434923289991,46.949249670004065,53483.68339704 2024-09-30,06:43:28.000,274,10997240,12565,0,1727678607,12999.448395909996,46.93515140999807,53483.69737128 2024-09-30,06:43:29.000,274,10997233,12685,0,1727678608,12999.468604839996,46.9774461900015,53483.79519096 2024-09-30,06:43:30.000,274,10997200,12645,0,1727678609,12999.515759009992,46.98449532000086,53483.788203840006 2024-09-30,06:43:31.000,274,10997226,12805,0,1727678610,12999.522495320001,46.99154445000022,53483.76025536001 2024-09-30,06:43:32.000,274,10997190,12765,0,1727678611,12999.535967939992,47.019740969997656,53483.72531976 2024-09-30,06:43:33.000,274,10997230,12805,0,1727678612,12999.522495320001,47.0126918399983,53483.76025536001 2024-09-30,06:43:34.000,274,10997239,12485,0,1727678613,12999.569649489997,47.02679010000429,53483.83012656001 2024-09-30,06:43:35.000,274,10997226,12605,0,1727678614,12999.623539970002,47.04793749000237,53483.83012656001 2024-09-30,06:43:36.000,274,10997223,12605,0,1727678615,12999.596594729992,47.06203575000109,53483.81615232 2024-09-30,06:43:37.000,274,10997214,12525,0,1727678616,12999.643748900002,47.069084880000446,53483.85108792 2024-09-30,06:43:38.000,274,10997243,12445,0,1727678617,12999.690903069997,47.076134009999805,53483.87903640001 2024-09-30,06:43:39.000,274,10997235,12445,0,1727678618,12999.697639379992,47.076134009999805,53483.87204928 2024-09-30,06:43:40.000,274,10997210,12685,0,1727678619,12999.758266169993,47.076134009999805,53483.92794624001 2024-09-30,06:43:41.000,274,10997247,12565,0,1727678620,12999.818892959993,47.083183139999164,53483.906984880006 2024-09-30,06:43:42.000,274,10997267,12445,0,1727678621,12999.825629270003,47.076134009999805,53483.96288184 2024-09-30,06:43:43.000,274,10997208,12605,0,1727678622,12999.892992369998,47.09728139999788,53484.06070152 2024-09-30,06:43:44.000,274,10997257,12525,0,1727678623,12999.940146539993,47.069084880000446,53484.03275304 2024-09-30,06:43:45.000,274,10997231,12445,0,1727678624,12999.967091779989,47.03383923000365,53484.004804560005 2024-09-30,06:43:46.000,274,10997204,12565,0,1727678625,12999.987300709989,47.019740969997656,53484.08166288 2024-09-30,06:43:47.000,274,10997240,12365,0,1727678626,13000.027718569989,47.00564270999894,53484.08166288 2024-09-30,06:43:48.000,274,10997209,12565,0,1727678627,13000.10855428999,47.03383923000365,53484.123585600006 2024-09-30,06:43:49.000,274,10997216,12445,0,1727678628,13000.175917389999,46.98449532000086,53484.10961136 2024-09-30,06:43:50.000,274,10997227,12605,0,1727678629,13000.182653699994,46.99154445000022,53484.172495440005 2024-09-30,06:43:51.000,274,10997219,12605,0,1727678630,13000.263489419995,46.9774461900015,53484.14454696001 2024-09-30,06:43:52.000,274,10997245,12525,0,1727678631,13000.3173799,46.99859357999958,53484.21441816001 2024-09-30,06:43:53.000,274,10997254,12725,0,1727678632,13000.303907279995,46.98449532000086,53484.25634088 2024-09-30,06:43:54.000,274,10997210,12605,0,1727678633,13000.364534069995,46.9774461900015,53484.23537952001 2024-09-30,06:43:55.000,274,10997236,12845,0,1727678634,13000.425160859995,46.949249670004065,53484.2982636 2024-09-30,06:43:56.000,274,10997217,12765,0,1727678635,13000.445369789995,46.93515140999807,53484.36114768001 2024-09-30,06:43:57.000,274,10997258,12445,0,1727678636,13000.49252395999,46.92810227999871,53484.37512192 2024-09-30,06:43:58.000,274,10997236,12965,0,1727678637,13000.505996579996,46.956298800003424,53484.43101888001 2024-09-30,06:43:59.000,274,10997202,12645,0,1727678638,13000.546414439996,46.942200540004706,53484.42403176 2024-09-30,06:44:00.000,274,10997249,12605,0,1727678639,13000.586832299996,46.96334793000278,53484.40307040001 2024-09-30,06:44:01.000,274,10997250,12765,0,1727678640,13000.647459089996,46.942200540004706,53484.43101888001 2024-09-30,06:44:02.000,274,10997236,12645,0,1727678641,13000.687876949996,46.949249670004065,53484.458967360006 2024-09-30,06:44:03.000,274,10997198,12925,0,1727678642,13000.728294809996,46.93515140999807,53484.5428128 2024-09-30,06:44:04.000,274,10997208,12645,0,1727678643,13000.721558500001,46.92810227999871,53484.42403176 2024-09-30,06:44:05.000,274,10997216,12645,0,1727678644,13000.809130529997,46.93515140999807,53484.57774840001 2024-09-30,06:44:06.000,274,10997239,12525,0,1727678645,13000.869757319997,46.942200540004706,53484.605696880004 2024-09-30,06:44:07.000,274,10997219,12485,0,1727678646,13000.889966249997,46.91400401999999,53484.675568080005 2024-09-30,06:44:08.000,274,10997214,12885,0,1727678647,13000.937120419992,46.92810227999871,53484.675568080005 2024-09-30,06:44:09.000,274,10997205,12685,0,1727678648,13000.970801969997,46.92810227999871,53484.724477920005 2024-09-30,06:44:10.000,274,10997251,12525,0,1727678649,13001.017956139993,46.87170924000384,53484.68954232 2024-09-30,06:44:11.000,274,10997161,12805,0,1727678650,13001.017956139993,46.906954890000634,53484.7524264 2024-09-30,06:44:12.000,274,10997227,12565,0,1727678651,13001.065110310003,46.899905760001275,53484.8222976 2024-09-30,06:44:13.000,274,10997231,12805,0,1727678652,13001.078582929993,46.892856630001916,53484.794349120006 2024-09-30,06:44:14.000,274,10997245,12685,0,1727678653,13001.112264479998,46.87170924000384,53484.892168800005 2024-09-30,06:44:15.000,274,10997188,12525,0,1727678654,13001.112264479998,46.857610979997844,53484.892168800005 2024-09-30,06:44:16.000,274,10997205,12845,0,1727678655,13001.159418649993,46.857610979997844,53484.94806576 2024-09-30,06:44:17.000,274,10997200,12885,0,1727678656,13001.179627579993,46.843512719999126,53484.98300136001 2024-09-30,06:44:18.000,274,10997182,12605,0,1727678657,13001.233518059998,46.850561849998485,53484.962040000006 2024-09-30,06:44:19.000,274,10997222,12845,0,1727678658,13001.260463299994,46.87170924000384,53485.010949840005 2024-09-30,06:44:20.000,274,10997269,12885,0,1727678659,13001.253726989999,46.857610979997844,53485.00396272001 2024-09-30,06:44:21.000,274,10997218,12605,0,1727678660,13001.300881159994,46.86466011000448,53485.09479528 2024-09-30,06:44:22.000,274,10997240,12645,0,1727678661,13001.321090089994,46.86466011000448,53485.07383392001 2024-09-30,06:44:23.000,274,10997251,12885,0,1727678662,13001.361507949994,46.87170924000384,53485.178640720005 2024-09-30,06:44:24.000,274,10997215,12365,0,1727678663,13001.354771639999,46.83646358999977,53485.19261496 2024-09-30,06:44:25.000,274,10997232,12605,0,1727678664,13001.36824425999,46.82941446000041,53485.21357632 2024-09-30,06:44:26.000,274,10997198,12805,0,1727678665,13001.40866211999,46.81531620000169,53485.227550560005 2024-09-30,06:44:27.000,274,10997234,12605,0,1727678666,13001.42887104999,46.79416881000361,53485.276460400004 2024-09-30,06:44:28.000,274,10997237,12685,0,1727678667,13001.45581629,46.82236533000105,53485.276460400004 2024-09-30,06:44:29.000,274,10997217,12725,0,1727678668,13001.482761529995,46.83646358999977,53485.35331872 2024-09-30,06:44:30.000,274,10997227,12525,0,1727678669,13001.53665201,46.83646358999977,53485.3812672 2024-09-30,06:44:31.000,274,10997178,12725,0,1727678670,13001.48949783999,46.86466011000448,53485.33934448001 2024-09-30,06:44:32.000,274,10997204,12605,0,1727678671,13001.55686094,46.78711968000425,53485.3812672 2024-09-30,06:44:33.000,274,10997222,12805,0,1727678672,13001.61075141999,46.81531620000169,53485.47209976 2024-09-30,06:44:34.000,274,10997266,12845,0,1727678673,13001.59054248999,46.82236533000105,53485.4511384 2024-09-30,06:44:35.000,274,10997201,12765,0,1727678674,13001.644432969995,46.78711968000425,53485.52799672 2024-09-30,06:44:36.000,274,10997234,12325,0,1727678675,13001.65116927999,46.75187403000018,53485.514022480005 2024-09-30,06:44:37.000,274,10997264,12765,0,1727678676,13001.684850829995,46.75187403000018,53485.55594520001 2024-09-30,06:44:38.000,274,10997223,12685,0,1727678677,13001.67137820999,46.7307266400021,53485.562932320005 2024-09-30,06:44:39.000,274,10997187,12765,0,1727678678,13001.71853238,46.716628380003385,53485.611842160004 2024-09-30,06:44:40.000,274,10997206,12645,0,1727678679,13001.75221392999,46.68843185999867,53485.61882928 2024-09-30,06:44:41.000,274,10997188,13085,0,1727678680,13001.71853238,46.667284470000595,53485.611842160004 2024-09-30,06:44:42.000,274,10997196,12725,0,1727678681,13001.772422859991,46.64613708000252,53485.65376488001 2024-09-30,06:44:43.000,274,10997243,12565,0,1727678682,13001.745477619996,46.6320388200038,53485.68870048 2024-09-30,06:44:44.000,274,10997224,12565,0,1727678683,13001.772422859991,46.59679316999973,53485.68870048 2024-09-30,06:44:45.000,274,10997222,12645,0,1727678684,13001.785895479996,46.56859665000229,53485.70966184 2024-09-30,06:44:46.000,274,10997245,12645,0,1727678685,13001.7993681,46.540400130004855,53485.7655588 2024-09-30,06:44:47.000,274,10997240,12605,0,1727678686,13001.81957703,46.5192527399995,53485.75857168 2024-09-30,06:44:48.000,274,10997209,12605,0,1727678687,13001.83978596,46.46990883000399,53485.78652016 2024-09-30,06:44:49.000,274,10997258,12725,0,1727678688,13001.83978596,46.448761439998634,53485.82145576001 2024-09-30,06:44:50.000,274,10997253,12485,0,1727678689,13001.826313339996,46.441712309999275,53485.82145576001 2024-09-30,06:44:51.000,274,10997209,12645,0,1727678690,13001.806104409996,46.37122100999841,53485.82844288 2024-09-30,06:44:52.000,274,10997233,12645,0,1727678691,13001.833049649991,46.3853192700044,53485.898314080005 2024-09-30,06:44:53.000,274,10997271,12605,0,1727678692,13001.833049649991,46.3853192700044,53485.85639136 2024-09-30,06:44:54.000,274,10997260,12765,0,1727678693,13001.806104409996,46.33597536000161,53485.91927544001 2024-09-30,06:44:55.000,274,10997246,12765,0,1727678694,13001.785895479996,46.35007362000033,53485.86337848 2024-09-30,06:44:56.000,274,10997194,12645,0,1727678695,13001.772422859991,46.300729710004816,53485.9053012 2024-09-30,06:44:57.000,274,10997252,12485,0,1727678696,13001.765686549996,46.29368057999818,53485.93324968 2024-09-30,06:44:58.000,274,10997269,12485,0,1727678697,13001.67137820999,46.251385800002026,53485.95421104 2024-09-30,06:44:59.000,274,10997222,12565,0,1727678698,13001.684850829995,46.202041889999236,53485.947223920004 2024-09-30,06:45:00.000,274,10997240,12605,0,1727678699,13001.664641899995,46.18794363000052,53485.968185280006 2024-09-30,06:45:01.000,274,10997307,12885,0,1727678700,13001.61075141999,46.13859971999773,53486.03106936 2024-09-30,06:45:02.000,274,10997285,12645,0,1727678701,13001.604015109995,46.13155058999837,53485.99613376 2024-09-30,06:45:03.000,274,10997215,12685,0,1727678702,13001.5972788,46.11040320000029,53485.9751724 2024-09-30,06:45:04.000,274,10997208,12605,0,1727678703,13001.55686094,46.039911899999424,53485.968185280006 2024-09-30,06:45:05.000,274,10997244,12805,0,1727678704,13001.57033355999,45.99761712000327,53486.01010800001 2024-09-30,06:45:06.000,274,10997248,12685,0,1727678705,13001.55012462999,45.98351886000455,53486.03106936 2024-09-30,06:45:07.000,274,10997273,12565,0,1727678706,13001.523179389995,45.93417495000176,53486.03805648001 2024-09-30,06:45:08.000,274,10997258,12445,0,1727678707,13001.49623415,45.92007669000304,53486.03106936 2024-09-30,06:45:09.000,274,10997282,12525,0,1727678708,13001.49623415,45.89188016999833,53486.03805648001 2024-09-30,06:45:10.000,274,10997192,12605,0,1727678709,13001.45581629,45.84253626000282,53486.03805648001 2024-09-30,06:45:11.000,274,10997228,12765,0,1727678710,13001.47602522,45.79319235000003,53486.01010800001 2024-09-30,06:45:12.000,274,10997226,12805,0,1727678711,13001.40866211999,45.76499583000259,53486.07997920001 2024-09-30,06:45:13.000,274,10997227,12525,0,1727678712,13001.40866211999,45.70155366000108,53486.07299208 2024-09-30,06:45:14.000,274,10997256,12685,0,1727678713,13001.354771639999,45.65925887999765,53486.07997920001 2024-09-30,06:45:15.000,274,10997264,12765,0,1727678714,13001.36824425999,45.60991497000214,53486.066004960005 2024-09-30,06:45:16.000,274,10997265,12605,0,1727678715,13001.334562709999,45.574669319998065,53486.07299208 2024-09-30,06:45:17.000,274,10997247,12605,0,1727678716,13001.294144849999,45.56057105999935,53486.16382464 2024-09-30,06:45:18.000,274,10997244,12685,0,1727678717,13001.307617469989,45.51122715000383,53486.1498504 2024-09-30,06:45:19.000,274,10997275,12645,0,1727678718,13001.253726989999,45.47598149999976,53486.07299208 2024-09-30,06:45:20.000,274,10997253,12725,0,1727678719,13001.240254369994,45.49007975999848,53486.114914800004 2024-09-30,06:45:21.000,274,10997255,12885,0,1727678720,13001.240254369994,45.454834110001684,53486.12888904001 2024-09-30,06:45:22.000,274,10997238,12525,0,1727678721,13001.226781749989,45.43368672000361,53486.135876160006 2024-09-30,06:45:23.000,274,10997224,12485,0,1727678722,13001.139209719993,45.41253932999825,53486.16382464 2024-09-30,06:45:24.000,274,10997243,12765,0,1727678723,13001.058373999993,45.35614629000338,53486.135876160006 2024-09-30,06:45:25.000,274,10997251,12725,0,1727678724,13001.051637689998,45.33499889999803,53486.135876160006 2024-09-30,06:45:26.000,274,10997211,12645,0,1727678725,13000.957329349993,45.34204803000466,53486.114914800004 2024-09-30,06:45:27.000,274,10997236,12685,0,1727678726,13000.903438870002,45.29975325000123,53486.09395344 2024-09-30,06:45:28.000,274,10997290,12445,0,1727678727,13000.869757319997,45.271556730003795,53486.12190192 2024-09-30,06:45:29.000,274,10997223,12525,0,1727678728,13000.782185290002,45.271556730003795,53486.07299208 2024-09-30,06:45:30.000,274,10997208,12765,0,1727678729,13000.802394220002,45.264507600004436,53486.10094056 2024-09-30,06:45:31.000,274,10997238,12605,0,1727678730,13000.748503739997,45.271556730003795,53486.10094056 2024-09-30,06:45:32.000,274,10997243,12445,0,1727678731,13000.647459089996,45.24336020999908,53486.10792768001 2024-09-30,06:45:33.000,274,10997235,12525,0,1727678732,13000.633986469991,45.25040933999844,53486.114914800004 2024-09-30,06:45:34.000,274,10997262,12405,0,1727678733,13000.566623369996,45.264507600004436,53486.09395344 2024-09-30,06:45:35.000,274,10997245,12525,0,1727678734,13000.51273288999,45.222212820001005,53486.05203072 2024-09-30,06:45:36.000,274,10997181,12605,0,1727678735,13000.465578719995,45.222212820001005,53486.10792768001 2024-09-30,06:45:37.000,274,10997245,12645,0,1727678736,13000.35106144999,45.20106543000293,53486.07299208 2024-09-30,06:45:38.000,274,10997289,12645,0,1727678737,13000.33758883,45.19401630000357,53486.08696632001 2024-09-30,06:45:39.000,274,10997212,12725,0,1727678738,13000.25675311,45.17991804000485,53486.0450436 2024-09-30,06:45:40.000,274,10997216,12645,0,1727678739,13000.162444769994,45.165819779998856,53486.07997920001 2024-09-30,06:45:41.000,274,10997272,12805,0,1727678740,13000.10855428999,45.165819779998856,53486.08696632001 2024-09-30,06:45:42.000,274,10997248,12805,0,1727678741,13000.007509639989,45.13057413000206,53486.0450436 2024-09-30,06:45:43.000,274,10997265,12765,0,1727678742,12999.987300709989,45.13762326000142,53486.05203072 2024-09-30,06:45:44.000,274,10997243,12765,0,1727678743,12999.953619159998,45.13057413000206,53486.066004960005 2024-09-30,06:45:45.000,274,10997216,12725,0,1727678744,12999.859310819993,45.10237761000462,53486.02408224 2024-09-30,06:45:46.000,274,10997232,12605,0,1727678745,12999.785211410002,45.08123021999927,53486.017095120005 2024-09-30,06:45:47.000,274,10997285,12525,0,1727678746,12999.778475099993,45.06713196000055,53486.017095120005 2024-09-30,06:45:48.000,274,10997254,12765,0,1727678747,12999.711111999997,45.06008283000119,53486.017095120005 2024-09-30,06:45:49.000,274,10997258,12805,0,1727678748,12999.643748900002,45.05303370000183,53486.017095120005 2024-09-30,06:45:50.000,274,10997224,12765,0,1727678749,12999.562913180001,45.031886310003756,53485.95421104 2024-09-30,06:45:51.000,274,10997250,12605,0,1727678750,12999.542704250001,45.01778804999776,53485.99613376 2024-09-30,06:45:52.000,274,10997256,12805,0,1727678751,12999.495550079992,45.06008283000119,53485.93324968 2024-09-30,06:45:53.000,274,10997245,12765,0,1727678752,12999.448395909996,45.06713196000055,53485.93324968 2024-09-30,06:45:54.000,274,10997244,12925,0,1727678753,12999.387769119996,45.031886310003756,53485.898314080005 2024-09-30,06:45:55.000,274,10997236,12805,0,1727678754,12999.34061495,45.0248371800044,53485.9053012 2024-09-30,06:45:56.000,274,10997237,12925,0,1727678755,12999.29346077999,45.01778804999776,53485.89132696001 2024-09-30,06:45:57.000,274,10997302,12685,0,1727678756,12999.205888749995,45.045984570002474,53485.91228832001 2024-09-30,06:45:58.000,274,10997233,12805,0,1727678757,12999.185679819995,45.038935440003115,53485.91228832001 2024-09-30,06:45:59.000,274,10997218,12805,0,1727678758,12999.145261959995,45.038935440003115,53485.87735272 2024-09-30,06:46:00.000,274,10997245,12445,0,1727678759,12999.084635169995,45.08123021999927,53485.81446864 2024-09-30,06:46:01.000,274,10997287,12605,0,1727678760,12999.01053575999,45.10237761000462,53485.87036560001 2024-09-30,06:46:02.000,274,10997254,12725,0,1727678761,12998.97011789999,45.08827934999863,53485.84241712001 2024-09-30,06:46:03.000,274,10997205,12565,0,1727678762,12998.896018489999,45.10237761000462,53485.82844288 2024-09-30,06:46:04.000,274,10997216,12645,0,1727678763,12998.869073249989,45.10237761000462,53485.80748152 2024-09-30,06:46:05.000,274,10997290,12445,0,1727678764,12998.835391699999,45.13057413000206,53485.82145576001 2024-09-30,06:46:06.000,274,10997234,12565,0,1727678765,12998.794973839998,45.1235250000027,53485.84241712001 2024-09-30,06:46:07.000,274,10997217,12645,0,1727678766,12998.720874429993,45.13057413000206,53485.78652016 2024-09-30,06:46:08.000,274,10997253,12565,0,1727678767,12998.693929189998,45.14467239000078,53485.83543 2024-09-30,06:46:09.000,274,10997230,12645,0,1727678768,12998.626566090003,45.165819779998856,53485.75857168 2024-09-30,06:46:10.000,274,10997270,12485,0,1727678769,12998.613093469998,45.165819779998856,53485.74459744001 2024-09-30,06:46:11.000,274,10997273,12685,0,1727678770,12998.606357160003,45.165819779998856,53485.72363608001 2024-09-30,06:46:12.000,274,10997250,12725,0,1727678771,12998.505312510002,45.13762326000142,53485.68870048 2024-09-30,06:46:13.000,274,10997204,12605,0,1727678772,12998.478367269992,45.17991804000485,53485.67472624001 2024-09-30,06:46:14.000,274,10997238,13005,0,1727678773,12998.384058930002,45.1587706499995,53485.611842160004 2024-09-30,06:46:15.000,274,10997269,12565,0,1727678774,12998.397531549992,45.165819779998856,53485.6956876 2024-09-30,06:46:16.000,274,10997265,12645,0,1727678775,12998.357113689992,45.19401630000357,53485.61882928 2024-09-30,06:46:17.000,274,10997264,12525,0,1727678776,12998.316695829992,45.15172152000014,53485.62581640001 2024-09-30,06:46:18.000,274,10997298,12725,0,1727678777,12998.249332729996,45.20106543000293,53485.65376488001 2024-09-30,06:46:19.000,274,10997227,12605,0,1727678778,12998.242596420001,45.215163690001646,53485.57690656001 2024-09-30,06:46:20.000,274,10997249,12445,0,1727678779,12998.215651179991,45.18696717000421,53485.58389368001 2024-09-30,06:46:21.000,274,10997277,12605,0,1727678780,12998.168497009996,45.222212820001005,53485.58389368001 2024-09-30,06:46:22.000,274,10997263,12845,0,1727678781,12998.087661289996,45.222212820001005,53485.56991944 2024-09-30,06:46:23.000,274,10997196,12725,0,1727678782,12998.067452359996,45.20811456000229,53485.562932320005 2024-09-30,06:46:24.000,274,10997249,12645,0,1727678783,12997.99335294999,45.24336020999908,53485.50004824 2024-09-30,06:46:25.000,274,10997227,12725,0,1727678784,12997.986616639995,45.24336020999908,53485.514022480005 2024-09-30,06:46:26.000,274,10997228,12765,0,1727678785,12997.97988033,45.20811456000229,53485.465112640006 2024-09-30,06:46:27.000,274,10997212,12405,0,1727678786,12997.99335294999,45.25040933999844,53485.50004824 2024-09-30,06:46:28.000,274,10997258,12725,0,1727678787,12997.91251722999,45.23631107999972,53485.50004824 2024-09-30,06:46:29.000,274,10997247,12605,0,1727678788,12997.946198779995,45.2574584699978,53485.47209976 2024-09-30,06:46:30.000,274,10997250,12565,0,1727678789,12997.91251722999,45.29270412000187,53485.47209976 2024-09-30,06:46:31.000,274,10997280,12605,0,1727678790,12997.905780919995,45.31385150999995,53485.48607400001 2024-09-30,06:46:32.000,274,10997235,12805,0,1727678791,12997.865363059995,45.30680238000059,53485.43716416001 2024-09-30,06:46:33.000,274,10997267,12605,0,1727678792,12997.845154129995,45.33499889999803,53485.33235736 2024-09-30,06:46:34.000,274,10997203,12605,0,1727678793,12997.824945199995,45.36319542000274,53485.36030584 2024-09-30,06:46:35.000,274,10997249,12445,0,1727678794,12997.77779103,45.31385150999995,53485.346331600005 2024-09-30,06:46:36.000,274,10997256,12645,0,1727678795,12997.7575821,45.38434281000082,53485.33235736 2024-09-30,06:46:37.000,274,10997212,12725,0,1727678796,12997.7575821,45.37729368000146,53485.32537024 2024-09-30,06:46:38.000,274,10997271,12445,0,1727678797,12997.75084578999,45.405490199998894,53485.35331872 2024-09-30,06:46:39.000,274,10997256,12845,0,1727678798,12997.73063685999,45.42663759000425,53485.36729296001 2024-09-30,06:46:40.000,274,10997205,12485,0,1727678799,12997.69021899999,45.43368672000361,53485.31838312001 2024-09-30,06:46:41.000,274,10997270,12845,0,1727678800,12997.663273759994,45.48303062999912,53485.29043464001 2024-09-30,06:46:42.000,274,10997276,12845,0,1727678801,12997.609383279989,45.47598149999976,53485.25549904 2024-09-30,06:46:43.000,274,10997251,12685,0,1727678802,12997.609383279989,45.53237454000191,53485.30440888 2024-09-30,06:46:44.000,274,10997249,12605,0,1727678803,12997.575701729998,45.574669319998065,53485.24851192001 2024-09-30,06:46:45.000,274,10997285,13125,0,1727678804,12997.521811249993,45.624013230000855,53485.21357632 2024-09-30,06:46:46.000,274,10997176,12565,0,1727678805,12997.501602319993,45.60991497000214,53485.19960208001 2024-09-30,06:46:47.000,274,10997303,12765,0,1727678806,12997.481393389993,45.631062360000215,53485.15767936 2024-09-30,06:46:48.000,274,10997227,12605,0,1727678807,12997.434239219998,45.64516061999893,53485.2065892 2024-09-30,06:46:49.000,274,10997260,12485,0,1727678808,12997.447711839988,45.673357140003645,53485.21357632 2024-09-30,06:46:50.000,274,10997235,12365,0,1727678809,12997.400557669993,45.687455400002364,53485.129730880006 2024-09-30,06:46:51.000,274,10997202,12725,0,1727678810,12997.400557669993,45.7156519199998,53485.15069224001 2024-09-30,06:46:52.000,274,10997276,12885,0,1727678811,12997.366876120002,45.75794670000323,53485.16466648 2024-09-30,06:46:53.000,274,10997233,12685,0,1727678812,12997.326458260002,45.79319235000003,53485.14370512 2024-09-30,06:46:54.000,274,10997254,12525,0,1727678813,12997.292776709997,45.82138887000474,53485.08082104001 2024-09-30,06:46:55.000,274,10997214,12645,0,1727678814,12997.232149919997,45.856634520001535,53485.02492408 2024-09-30,06:46:56.000,274,10997240,12605,0,1727678815,12997.245622540002,45.849585390002176,53485.0668468 2024-09-30,06:46:57.000,274,10997260,12605,0,1727678816,12997.198468369992,45.87778190999961,53485.010949840005 2024-09-30,06:46:58.000,274,10997213,12525,0,1727678817,12997.164786820002,45.89892929999769,53484.95505288001 2024-09-30,06:46:59.000,274,10997226,12605,0,1727678818,12997.104160030001,45.9271258200024,53485.00396272001 2024-09-30,06:47:00.000,274,10997256,12765,0,1727678819,12997.090687409996,45.96942059999856,53484.962040000006 2024-09-30,06:47:01.000,274,10997228,12445,0,1727678820,12997.083951100001,45.98351886000455,53484.96902712 2024-09-30,06:47:02.000,274,10997248,12605,0,1727678821,12997.043533240001,46.04696102999878,53484.892168800005 2024-09-30,06:47:03.000,274,10997218,12765,0,1727678822,12997.036796929991,46.06810842000414,53484.843258960005 2024-09-30,06:47:04.000,274,10997267,12565,0,1727678823,12997.003115380001,46.089255810002214,53484.794349120006 2024-09-30,06:47:05.000,274,10997206,12445,0,1727678824,12997.023324310001,46.11745232999965,53484.82928472 2024-09-30,06:47:06.000,274,10997280,12685,0,1727678825,12996.996379069991,46.13859971999773,53484.80832336 2024-09-30,06:47:07.000,274,10997202,12645,0,1727678826,12996.96269752,46.1738453700018,53484.80832336 2024-09-30,06:47:08.000,274,10997250,12725,0,1727678827,12996.955961209991,46.15974711000308,53484.773387760004 2024-09-30,06:47:09.000,274,10997222,12605,0,1727678828,12996.955961209991,46.1738453700018,53484.70351656 2024-09-30,06:47:10.000,274,10997175,12765,0,1727678829,12996.976170139991,46.24433667000267,53484.66858096001 2024-09-30,06:47:11.000,274,10997234,12285,0,1727678830,12996.935752279991,46.265484060000745,53484.66159384 2024-09-30,06:47:12.000,274,10997224,12725,0,1727678831,12996.98290645,46.272533190000104,53484.71050368 2024-09-30,06:47:13.000,274,10997207,12685,0,1727678832,12996.976170139991,46.32892623000225,53484.61967112001 2024-09-30,06:47:14.000,274,10997249,12605,0,1727678833,12997.009851689996,46.36417187999905,53484.65460672 2024-09-30,06:47:15.000,274,10997220,12725,0,1727678834,12996.955961209991,46.39236840000376,53484.58473552 2024-09-30,06:47:16.000,274,10997176,12605,0,1727678835,12996.969433829996,46.39236840000376,53484.612684 2024-09-30,06:47:17.000,274,10997174,12845,0,1727678836,12997.030060619996,46.4205649200012,53484.63364536 2024-09-30,06:47:18.000,274,10997207,12965,0,1727678837,12997.023324310001,46.41351579000184,53484.53582568 2024-09-30,06:47:19.000,274,10997287,12605,0,1727678838,12997.083951100001,46.41351579000184,53484.53582568 2024-09-30,06:47:20.000,274,10997210,12605,0,1727678839,12997.043533240001,46.41351579000184,53484.52185144 2024-09-30,06:47:21.000,274,10997212,12605,0,1727678840,12997.083951100001,46.434663179999916,53484.49390296 2024-09-30,06:47:22.000,274,10997212,12285,0,1727678841,12997.137841579992,46.448761439998634,53484.52185144 2024-09-30,06:47:23.000,274,10997216,12605,0,1727678842,12997.110896339997,46.484007090002706,53484.458967360006 2024-09-30,06:47:24.000,274,10997179,12805,0,1727678843,12997.184995750002,46.484007090002706,53484.46595448 2024-09-30,06:47:25.000,274,10997229,12565,0,1727678844,12997.218677299992,46.47695796000335,53484.4729416 2024-09-30,06:47:26.000,274,10997274,12885,0,1727678845,12997.272567779997,46.491056220002065,53484.48691584 2024-09-30,06:47:27.000,274,10997210,12445,0,1727678846,12997.306249330002,46.51220361000014,53484.41005752001 2024-09-30,06:47:28.000,274,10997206,12725,0,1727678847,12997.326458260002,46.491056220002065,53484.42403176 2024-09-30,06:47:29.000,274,10997223,12725,0,1727678848,12997.387085050002,46.491056220002065,53484.41005752001 2024-09-30,06:47:30.000,274,10997220,12645,0,1727678849,12997.400557669993,46.50515448000078,53484.41704464 2024-09-30,06:47:31.000,274,10997187,12685,0,1727678850,12997.454448149998,46.51220361000014,53484.38210904001 2024-09-30,06:47:32.000,274,10997248,12645,0,1727678851,12997.494866009998,46.52630186999886,53484.389096160005 2024-09-30,06:47:33.000,274,10997196,12605,0,1727678852,12997.542020179993,46.52630186999886,53484.3681348 2024-09-30,06:47:34.000,274,10997237,12965,0,1727678853,12997.542020179993,46.55449839000357,53484.42403176 2024-09-30,06:47:35.000,274,10997185,12685,0,1727678854,12997.595910659998,46.52630186999886,53484.458967360006 2024-09-30,06:47:36.000,274,10997185,12645,0,1727678855,12997.636328519999,46.51220361000014,53484.46595448 2024-09-30,06:47:37.000,274,10997224,12445,0,1727678856,12997.622855899994,46.484007090002706,53484.43101888001 2024-09-30,06:47:38.000,274,10997223,12765,0,1727678857,12997.663273759994,46.5192527399995,53484.48691584 2024-09-30,06:47:39.000,274,10997257,12645,0,1727678858,12997.723900549994,46.53335099999822,53484.458967360006 2024-09-30,06:47:40.000,274,10997194,12805,0,1727678859,12997.77105471999,46.5192527399995,53484.42403176 2024-09-30,06:47:41.000,274,10997213,12605,0,1727678860,12997.79799996,46.498105350001424,53484.507877200005 2024-09-30,06:47:42.000,274,10997185,12525,0,1727678861,12997.81820889,46.491056220002065,53484.458967360006 2024-09-30,06:47:43.000,274,10997235,12485,0,1727678862,12997.85189043999,46.46285970000463,53484.48691584 2024-09-30,06:47:44.000,274,10997235,12605,0,1727678863,12997.87883568,46.484007090002706,53484.45198024001 2024-09-30,06:47:45.000,274,10997198,12485,0,1727678864,12997.85862675,46.46285970000463,53484.458967360006 2024-09-30,06:47:46.000,274,10997270,12765,0,1727678865,12997.89230829999,46.441712309999275,53484.50089008001 2024-09-30,06:47:47.000,274,10997232,12285,0,1727678866,12997.885571989995,46.448761439998634,53484.54979992001 2024-09-30,06:47:48.000,274,10997243,12605,0,1727678867,12997.905780919995,46.4205649200012,53484.47992872001 2024-09-30,06:47:49.000,274,10997245,12685,0,1727678868,12997.91251722999,46.3853192700044,53484.52883856001 2024-09-30,06:47:50.000,274,10997237,12885,0,1727678869,12997.89904461,46.37122100999841,53484.53582568 2024-09-30,06:47:51.000,274,10997196,12485,0,1727678870,12997.93946247,46.40646666000248,53484.56377416 2024-09-30,06:47:52.000,274,10997216,12725,0,1727678871,12997.946198779995,46.37827013999777,53484.556787040005 2024-09-30,06:47:53.000,274,10997263,12525,0,1727678872,12997.946198779995,46.33597536000161,53484.56377416 2024-09-30,06:47:54.000,274,10997256,12685,0,1727678873,12997.946198779995,46.35007362000033,53484.5428128 2024-09-30,06:47:55.000,274,10997260,12445,0,1727678874,12997.925989849995,46.36417187999905,53484.605696880004 2024-09-30,06:47:56.000,274,10997217,12485,0,1727678875,12997.925989849995,46.39236840000376,53484.605696880004 2024-09-30,06:47:57.000,274,10997205,12645,0,1727678876,12997.925989849995,46.307778840004175,53484.56377416 2024-09-30,06:47:58.000,274,10997190,12525,0,1727678877,12997.885571989995,46.321877100002894,53484.57774840001 2024-09-30,06:47:59.000,274,10997297,12765,0,1727678878,12997.87209936999,46.29368057999818,53484.57076128001 2024-09-30,06:48:00.000,274,10997248,12645,0,1727678879,12997.87883568,46.300729710004816,53484.56377416 2024-09-30,06:48:01.000,274,10997221,12605,0,1727678880,12997.77779103,46.202041889999236,53484.52185144 2024-09-30,06:48:02.000,274,10997221,12805,0,1727678881,12997.81147257999,46.29368057999818,53484.59870976001 2024-09-30,06:48:03.000,274,10997206,12805,0,1727678882,12997.81147257999,46.29368057999818,53484.626658240006 2024-09-30,06:48:04.000,274,10997220,12645,0,1727678883,12997.764318409994,46.307778840004175,53484.6825552 2024-09-30,06:48:05.000,274,10997286,12525,0,1727678884,12997.77779103,46.27958231999946,53484.65460672 2024-09-30,06:48:06.000,274,10997237,12685,0,1727678885,12997.696955309999,46.28663144999882,53484.66858096001 2024-09-30,06:48:07.000,274,10997151,12645,0,1727678886,12997.717164239999,46.27958231999946,53484.66858096001 2024-09-30,06:48:08.000,274,10997238,12525,0,1727678887,12997.643064829994,46.29368057999818,53484.66858096001 2024-09-30,06:48:09.000,274,10997226,12765,0,1727678888,12997.602646969994,46.23728754000331,53484.69652944001 2024-09-30,06:48:10.000,274,10997222,12405,0,1727678889,12997.575701729998,46.265484060000745,53484.68954232 2024-09-30,06:48:11.000,274,10997269,12765,0,1727678890,12997.542020179993,46.251385800002026,53484.64761960001 2024-09-30,06:48:12.000,274,10997194,12605,0,1727678891,12997.535283869998,46.22318928000459,53484.724477920005 2024-09-30,06:48:13.000,274,10997174,12685,0,1727678892,12997.508338629988,46.23023841000395,53484.68954232 2024-09-30,06:48:14.000,274,10997198,12005,0,1727678893,12997.474657079998,46.27958231999946,53484.66159384 2024-09-30,06:48:15.000,274,10997196,12365,0,1727678894,12997.467920769988,46.258434930001386,53484.71749080001 2024-09-30,06:48:16.000,274,10997202,12765,0,1727678895,12997.474657079998,46.23728754000331,53484.7524264 2024-09-30,06:48:17.000,274,10997201,12525,0,1727678896,12997.467920769988,46.24433667000267,53484.7524264 2024-09-30,06:48:18.000,274,10997212,12645,0,1727678897,12997.434239219998,46.251385800002026,53484.80832336 2024-09-30,06:48:19.000,274,10997211,12725,0,1727678898,12997.353403499998,46.22318928000459,53484.73146504 2024-09-30,06:48:20.000,274,10997210,12525,0,1727678899,12997.346667190002,46.209091019998596,53484.773387760004 2024-09-30,06:48:21.000,274,10997217,12765,0,1727678900,12997.326458260002,46.209091019998596,53484.83627184001 2024-09-30,06:48:22.000,274,10997176,12485,0,1727678901,12997.326458260002,46.18794363000052,53484.843258960005 2024-09-30,06:48:23.000,274,10997212,12605,0,1727678902,12997.306249330002,46.18089450000116,53484.80832336 2024-09-30,06:48:24.000,274,10997226,12485,0,1727678903,12997.245622540002,46.1738453700018,53484.87120744 2024-09-30,06:48:25.000,274,10997192,12805,0,1727678904,12997.225413610002,46.1738453700018,53484.8222976 2024-09-30,06:48:26.000,274,10997264,12805,0,1727678905,12997.198468369992,46.13859971999773,53484.80133624 2024-09-30,06:48:27.000,274,10997210,12645,0,1727678906,12997.151314199997,46.09630494000157,53484.83627184001 2024-09-30,06:48:28.000,274,10997205,12805,0,1727678907,12997.131105269997,46.11040320000029,53484.87819456 2024-09-30,06:48:29.000,274,10997237,12725,0,1727678908,12997.131105269997,46.10335407000093,53484.87120744 2024-09-30,06:48:30.000,274,10997189,12525,0,1727678909,12997.097423719992,46.11040320000029,53484.89915592 2024-09-30,06:48:31.000,274,10997213,12805,0,1727678910,12997.117632649992,46.11040320000029,53484.94806576 2024-09-30,06:48:32.000,274,10997209,12685,0,1727678911,12997.083951100001,46.13155058999837,53484.96902712 2024-09-30,06:48:33.000,274,10997261,12485,0,1727678912,12997.070478479996,46.12450145999901,53484.98300136001 2024-09-30,06:48:34.000,274,10997212,12645,0,1727678913,12997.023324310001,46.082206680002855,53484.97601424 2024-09-30,06:48:35.000,274,10997236,12805,0,1727678914,12997.043533240001,46.06105929000478,53485.02492408 2024-09-30,06:48:36.000,274,10997206,12365,0,1727678915,12997.077214789992,46.075157550003496,53484.97601424 2024-09-30,06:48:37.000,274,10997229,12645,0,1727678916,12997.050269549996,46.11040320000029,53485.04588544 2024-09-30,06:48:38.000,274,10997229,12965,0,1727678917,12997.030060619996,46.11745232999965,53485.059859680005 2024-09-30,06:48:39.000,274,10997262,12645,0,1727678918,12997.009851689996,46.13155058999837,53485.08780816 2024-09-30,06:48:40.000,274,10997198,12645,0,1727678919,12997.023324310001,46.15269798000372,53485.059859680005 2024-09-30,06:48:41.000,274,10997217,12725,0,1727678920,12997.003115380001,46.14564885000436,53485.03889832 2024-09-30,06:48:42.000,274,10997222,12525,0,1727678921,12997.003115380001,46.14564885000436,53485.15767936 2024-09-30,06:48:43.000,274,10997253,12885,0,1727678922,12997.003115380001,46.14564885000436,53485.14370512 2024-09-30,06:48:44.000,274,10997258,12645,0,1727678923,12996.955961209991,46.15269798000372,53485.108769520004 2024-09-30,06:48:45.000,274,10997227,12685,0,1727678924,12996.989642759996,46.15269798000372,53485.19960208001 2024-09-30,06:48:46.000,274,10997234,13125,0,1727678925,12997.023324310001,46.15269798000372,53485.17165360001 2024-09-30,06:48:47.000,274,10997226,12685,0,1727678926,12996.996379069991,46.15269798000372,53485.28344752 2024-09-30,06:48:48.000,274,10997242,12645,0,1727678927,12997.009851689996,46.1738453700018,53485.25549904 2024-09-30,06:48:49.000,274,10997247,12685,0,1727678928,12996.976170139991,46.1738453700018,53485.26947328001 2024-09-30,06:48:50.000,274,10997188,12565,0,1727678929,12996.976170139991,46.18794363000052,53485.33235736 2024-09-30,06:48:51.000,274,10997214,12525,0,1727678930,12996.969433829996,46.16679624000244,53485.33235736 2024-09-30,06:48:52.000,274,10997221,12725,0,1727678931,12996.976170139991,46.18794363000052,53485.3812672 2024-09-30,06:48:53.000,274,10997244,12605,0,1727678932,12996.949224899996,46.209091019998596,53485.36030584 2024-09-30,06:48:54.000,274,10997263,12845,0,1727678933,12996.969433829996,46.202041889999236,53485.43017704 2024-09-30,06:48:55.000,274,10997204,12645,0,1727678934,12996.955961209991,46.22318928000459,53485.43716416001 2024-09-30,06:48:56.000,274,10997222,12845,0,1727678935,12996.96269752,46.23023841000395,53485.444151280004 2024-09-30,06:48:57.000,274,10997221,12485,0,1727678936,12997.030060619996,46.23728754000331,53485.47908688 2024-09-30,06:48:58.000,274,10997226,12445,0,1727678937,12997.023324310001,46.258434930001386,53485.52799672 2024-09-30,06:48:59.000,274,10997258,12605,0,1727678938,12997.016587999991,46.251385800002026,53485.57690656001 2024-09-30,06:49:00.000,274,10997246,12725,0,1727678939,12997.083951100001,46.265484060000745,53485.58389368001 2024-09-30,06:49:01.000,274,10997248,12605,0,1727678940,12997.057005859991,46.28663144999882,53485.57690656001 2024-09-30,06:49:02.000,274,10997239,12805,0,1727678941,12997.131105269997,46.29368057999818,53485.58389368001 2024-09-30,06:49:03.000,274,10997238,12925,0,1727678942,12997.110896339997,46.27958231999946,53485.660752 2024-09-30,06:49:04.000,274,10997251,12685,0,1727678943,12997.110896339997,46.27958231999946,53485.70966184 2024-09-30,06:49:05.000,274,10997236,12765,0,1727678944,12997.117632649992,46.300729710004816,53485.72363608001 2024-09-30,06:49:06.000,274,10997211,12645,0,1727678945,12997.131105269997,46.27958231999946,53485.75857168 2024-09-30,06:49:07.000,274,10997220,12685,0,1727678946,12997.171523129997,46.314827970003535,53485.75857168 2024-09-30,06:49:08.000,274,10997239,12765,0,1727678947,12997.205204680002,46.314827970003535,53485.79350728001 2024-09-30,06:49:09.000,274,10997264,12605,0,1727678948,12997.191732059997,46.32892623000225,53485.84241712001 2024-09-30,06:49:10.000,274,10997217,12605,0,1727678949,12997.198468369992,46.34302449000097,53485.83543 2024-09-30,06:49:11.000,274,10997202,12765,0,1727678950,12997.232149919997,46.36417187999905,53485.84241712001 2024-09-30,06:49:12.000,274,10997207,12765,0,1727678951,12997.238886229992,46.36417187999905,53485.98215952 2024-09-30,06:49:13.000,274,10997225,12525,0,1727678952,12997.164786820002,46.39941753000312,53486.017095120005 2024-09-30,06:49:14.000,274,10997243,12605,0,1727678953,12997.211940989997,46.37827013999777,53486.02408224 2024-09-30,06:49:15.000,274,10997173,12725,0,1727678954,12997.245622540002,46.4205649200012,53486.10094056 2024-09-30,06:49:16.000,274,10997278,12445,0,1727678955,12997.232149919997,46.434663179999916,53486.10094056 2024-09-30,06:49:17.000,274,10997260,12965,0,1727678956,12997.232149919997,46.47695796000335,53486.14286328 2024-09-30,06:49:18.000,274,10997229,12805,0,1727678957,12997.225413610002,46.47695796000335,53486.14286328 2024-09-30,06:49:19.000,274,10997210,12765,0,1727678958,12997.232149919997,46.50515448000078,53486.22670872001 2024-09-30,06:49:20.000,274,10997208,12525,0,1727678959,12997.171523129997,46.540400130004855,53486.24068296 2024-09-30,06:49:21.000,274,10997234,12605,0,1727678960,12997.144577890002,46.610891429998446,53486.25465720001 2024-09-30,06:49:22.000,274,10997274,12565,0,1727678961,12997.151314199997,46.63908795000316,53486.34548976001 2024-09-30,06:49:23.000,274,10997202,12605,0,1727678962,12997.104160030001,46.69548098999803,53486.31055416 2024-09-30,06:49:24.000,274,10997264,12845,0,1727678963,12997.097423719992,46.69548098999803,53486.33850264 2024-09-30,06:49:25.000,274,10997245,12645,0,1727678964,12997.070478479996,46.75187403000018,53486.401386720005 2024-09-30,06:49:26.000,274,10997249,12845,0,1727678965,12997.003115380001,46.7659722899989,53486.41536096001 2024-09-30,06:49:27.000,274,10997229,12805,0,1727678966,12996.969433829996,46.80826707000233,53486.44330944001 2024-09-30,06:49:28.000,274,10997196,12885,0,1727678967,12996.908807039996,46.892856630001916,53486.48523216 2024-09-30,06:49:29.000,274,10997215,12805,0,1727678968,12996.87512548999,46.93515140999807,53486.520167760005 2024-09-30,06:49:30.000,274,10997260,12645,0,1727678969,12996.827971319995,46.96334793000278,53486.56209048001 2024-09-30,06:49:31.000,274,10997245,12685,0,1727678970,12996.80102608,47.02679010000429,53486.58305184001 2024-09-30,06:49:32.000,274,10997242,12685,0,1727678971,12996.78081715,47.04088836000301,53486.57606472 2024-09-30,06:49:33.000,274,10997240,12605,0,1727678972,12996.686508809995,47.083183139999164,53486.54811624 2024-09-30,06:49:34.000,274,10997214,12765,0,1727678973,12996.65956357,47.118428790003236,53486.59003896001 2024-09-30,06:49:35.000,274,10997252,12685,0,1727678974,12996.61914571,47.181870960004744,53486.58305184001 2024-09-30,06:49:36.000,274,10997226,12445,0,1727678975,12996.565255229994,47.2241657400009,53486.63196168001 2024-09-30,06:49:37.000,274,10997277,12885,0,1727678976,12996.53830999,47.28055878000305,53486.64593592 2024-09-30,06:49:38.000,274,10997207,12725,0,1727678977,12996.504628439994,47.301706170001125,53486.66689728 2024-09-30,06:49:39.000,274,10997253,12805,0,1727678978,12996.450737959989,47.344000950004556,53486.64593592 2024-09-30,06:49:40.000,274,10997264,12765,0,1727678979,12996.437265339999,47.42859051000414,53486.638948800006 2024-09-30,06:49:41.000,274,10997324,12645,0,1727678980,12996.356429619998,47.44268877000286,53486.64593592 2024-09-30,06:49:42.000,274,10997229,12805,0,1727678981,12996.289066519988,47.46383616000094,53486.65991016001 2024-09-30,06:49:43.000,274,10997226,12685,0,1727678982,12996.255384969998,47.541376590001164,53486.66689728 2024-09-30,06:49:44.000,274,10997227,12445,0,1727678983,12996.221703419993,47.541376590001164,53486.687858640005 2024-09-30,06:49:45.000,274,10997253,12605,0,1727678984,12996.188021870003,47.583671370004595,53486.6738844 2024-09-30,06:49:46.000,274,10997248,12765,0,1727678985,12996.174549249998,47.59776963000331,53486.68087152001 2024-09-30,06:49:47.000,274,10997216,12685,0,1727678986,12996.147604010002,47.60481876000267,53486.64593592 2024-09-30,06:49:48.000,274,10997264,12645,0,1727678987,12996.147604010002,47.66121180000482,53486.687858640005 2024-09-30,06:49:49.000,274,10997241,12765,0,1727678988,12996.120658769993,47.63301528000011,53486.65292304 2024-09-30,06:49:50.000,274,10997246,12765,0,1727678989,12996.147604010002,47.67531006000354,53486.638948800006 2024-09-30,06:49:51.000,274,10997267,12605,0,1727678990,12996.154340319998,47.66826093000418,53486.68087152001 2024-09-30,06:49:52.000,274,10997235,12725,0,1727678991,12996.113922459997,47.69645745000162,53486.59702608 2024-09-30,06:49:53.000,274,10997222,12565,0,1727678992,12996.134131389997,47.67531006000354,53486.65991016001 2024-09-30,06:49:54.000,274,10997275,12725,0,1727678993,12996.107186150002,47.703506580000976,53486.68087152001 2024-09-30,06:49:55.000,274,10997247,12485,0,1727678994,12996.134131389997,47.73875222999777,53486.6738844 2024-09-30,06:49:56.000,274,10997268,12765,0,1727678995,12996.107186150002,47.7810470100012,53486.70183288 2024-09-30,06:49:57.000,274,10997245,12645,0,1727678996,12996.100449839993,47.77399788000184,53486.65292304 2024-09-30,06:49:58.000,274,10997255,12565,0,1727678997,12996.100449839993,47.7810470100012,53486.66689728 2024-09-30,06:49:59.000,274,10997205,12605,0,1727678998,12996.107186150002,47.78809614000056,53486.617987440004 2024-09-30,06:50:00.000,274,10997277,12605,0,1727678999,12996.100449839993,47.83039092000399,53486.71580712 2024-09-30,06:50:01.000,274,10997253,12605,0,1727679000,12996.134131389997,47.83744005000335,53486.68087152001 2024-09-30,06:50:02.000,274,10997227,12685,0,1727679001,12996.060031979992,47.84448918000271,53486.69484576 2024-09-30,06:50:03.000,274,10997199,12565,0,1727679002,12996.066768290002,47.85858744000143,53486.66689728 2024-09-30,06:50:04.000,274,10997204,12725,0,1727679003,12996.080240909992,47.83744005000335,53486.59003896001 2024-09-30,06:50:05.000,274,10997264,12605,0,1727679004,12996.147604010002,47.87268570000015,53486.6738844 2024-09-30,06:50:06.000,274,10997236,12765,0,1727679005,12996.113922459997,47.86563657000079,53486.64593592 2024-09-30,06:50:07.000,274,10997226,12725,0,1727679006,12996.093713529997,47.90088222000486,53486.7437556 2024-09-30,06:50:08.000,274,10997208,12725,0,1727679007,12996.113922459997,47.936127870001656,53486.785678320004 2024-09-30,06:50:09.000,274,10997232,12605,0,1727679008,12996.127395080002,47.92202961000294,53486.736768480005 2024-09-30,06:50:10.000,274,10997225,12405,0,1727679009,12996.134131389997,47.893833089998225,53486.75772984001 2024-09-30,06:50:11.000,274,10997232,12645,0,1727679010,12996.154340319998,47.90088222000486,53486.75772984001 2024-09-30,06:50:12.000,274,10997248,12645,0,1727679011,12996.194758179998,47.95727525999973,53486.77869120001 2024-09-30,06:50:13.000,274,10997238,12605,0,1727679012,12996.214967109998,47.97842264999781,53486.79965256001 2024-09-30,06:50:14.000,274,10997220,12805,0,1727679013,12996.208230800003,47.96432438999909,53486.785678320004 2024-09-30,06:50:15.000,274,10997256,12565,0,1727679014,12996.214967109998,47.985471780004445,53486.855549520005 2024-09-30,06:50:16.000,274,10997214,12805,0,1727679015,12996.194758179998,47.999570040003164,53486.84157528 2024-09-30,06:50:17.000,274,10997173,12645,0,1727679016,12996.228439729988,48.04891394999868,53486.86253664 2024-09-30,06:50:18.000,274,10997230,12805,0,1727679017,12996.228439729988,48.02071743000124,53486.86253664 2024-09-30,06:50:19.000,274,10997247,12605,0,1727679018,12996.208230800003,48.06301221000467,53486.87651088001 2024-09-30,06:50:20.000,274,10997218,12605,0,1727679019,12996.208230800003,48.05596307999804,53486.86253664 2024-09-30,06:50:21.000,274,10997272,12485,0,1727679020,12996.228439729988,48.05596307999804,53486.91843360001 2024-09-30,06:50:22.000,274,10997279,12605,0,1727679021,12996.262121279993,48.09825786000147,53486.91843360001 2024-09-30,06:50:23.000,274,10997270,12605,0,1727679022,12996.309275449988,48.05596307999804,53486.93939496 2024-09-30,06:50:24.000,274,10997221,12565,0,1727679023,12996.282330209993,48.06301221000467,53486.92542072001 2024-09-30,06:50:25.000,274,10997225,12525,0,1727679024,12996.316011759998,48.07711047000339,53486.96035632 2024-09-30,06:50:26.000,274,10997227,12565,0,1727679025,12996.302539139993,48.10530699000083,53486.96035632 2024-09-30,06:50:27.000,274,10997238,12605,0,1727679026,12996.309275449988,48.08415960000275,53487.00926616 2024-09-30,06:50:28.000,274,10997238,12805,0,1727679027,12996.255384969998,48.07006134000403,53486.9883048 2024-09-30,06:50:29.000,274,10997225,12485,0,1727679028,12996.282330209993,48.09120873000211,53487.08612448001 2024-09-30,06:50:30.000,274,10997221,12645,0,1727679029,12996.316011759998,48.09120873000211,53487.09311160001 2024-09-30,06:50:31.000,274,10997234,12925,0,1727679030,12996.329484379989,48.09825786000147,53487.14900856 2024-09-30,06:50:32.000,274,10997223,12645,0,1727679031,12996.302539139993,48.06301221000467,53487.10708584 2024-09-30,06:50:33.000,274,10997211,12645,0,1727679032,12996.322748069993,48.07711047000339,53487.15599568 2024-09-30,06:50:34.000,274,10997302,12685,0,1727679033,12996.369902239989,48.07006134000403,53487.16996992 2024-09-30,06:50:35.000,274,10997254,12885,0,1727679034,12996.356429619998,48.06301221000467,53487.239841120005 2024-09-30,06:50:36.000,274,10997267,12645,0,1727679035,12996.396847479999,48.07006134000403,53487.30272520001 2024-09-30,06:50:37.000,274,10997241,12285,0,1727679036,12996.356429619998,48.0277665600006,53487.3376608 2024-09-30,06:50:38.000,274,10997253,12765,0,1727679037,12996.363165929994,48.06301221000467,53487.309712320006 2024-09-30,06:50:39.000,274,10997241,12765,0,1727679038,12996.349693309989,48.01366830000188,53487.421506239996 2024-09-30,06:50:40.000,274,10997270,12645,0,1727679039,12996.423792719994,48.02071743000124,53487.37958352001 2024-09-30,06:50:41.000,274,10997229,12605,0,1727679040,12996.356429619998,47.985471780004445,53487.38657064 2024-09-30,06:50:42.000,274,10997261,12565,0,1727679041,12996.376638549998,48.01366830000188,53487.44945472001 2024-09-30,06:50:43.000,274,10997242,12445,0,1727679042,12996.356429619998,47.999570040003164,53487.48439032 2024-09-30,06:50:44.000,274,10997213,12645,0,1727679043,12996.349693309989,47.95727525999973,53487.5123388 2024-09-30,06:50:45.000,274,10997263,12645,0,1727679044,12996.316011759998,47.96432438999909,53487.5123388 2024-09-30,06:50:46.000,274,10997260,12645,0,1727679045,12996.322748069993,47.950226130000374,53487.61015848 2024-09-30,06:50:47.000,274,10997272,12645,0,1727679046,12996.349693309989,47.929078740002296,53487.61015848 2024-09-30,06:50:48.000,274,10997217,12565,0,1727679047,12996.363165929994,47.943177000001015,53487.59618424001 2024-09-30,06:50:49.000,274,10997198,12645,0,1727679048,12996.322748069993,47.936127870001656,53487.624132720004 2024-09-30,06:50:50.000,274,10997235,12645,0,1727679049,12996.295802829998,47.92202961000294,53487.694003920005 2024-09-30,06:50:51.000,274,10997232,12645,0,1727679050,12996.295802829998,47.87973482999951,53487.70797816 2024-09-30,06:50:52.000,274,10997268,12605,0,1727679051,12996.336220689998,47.87268570000015,53487.76387512001 2024-09-30,06:50:53.000,274,10997249,12645,0,1727679052,12996.316011759998,47.886783959998866,53487.812784960006 2024-09-30,06:50:54.000,274,10997240,12685,0,1727679053,12996.268857589988,47.92202961000294,53487.812784960006 2024-09-30,06:50:55.000,274,10997249,12645,0,1727679054,12996.282330209993,47.886783959998866,53487.83374632001 2024-09-30,06:50:56.000,274,10997211,12805,0,1727679055,12996.282330209993,47.90793135000422,53487.90361752001 2024-09-30,06:50:57.000,274,10997258,12645,0,1727679056,12996.228439729988,47.92202961000294,53487.88265616001 2024-09-30,06:50:58.000,274,10997283,12605,0,1727679057,12996.161076629993,47.929078740002296,53487.90361752001 2024-09-30,06:50:59.000,274,10997235,12485,0,1727679058,12996.140867699993,47.97137351999845,53487.924578879996 2024-09-30,06:51:00.000,274,10997239,12725,0,1727679059,12996.127395080002,47.90088222000486,53487.98746296 2024-09-30,06:51:01.000,274,10997298,12725,0,1727679060,12996.066768290002,47.92202961000294,53487.980475840006 2024-09-30,06:51:02.000,274,10997224,12725,0,1727679061,12996.053295669997,47.92202961000294,53488.02239856001 2024-09-30,06:51:03.000,274,10997243,12925,0,1727679062,12996.026350430002,47.91498048000358,53488.07130840001 2024-09-30,06:51:04.000,274,10997230,12845,0,1727679063,12996.012877809997,47.91498048000358,53488.092269759996 2024-09-30,06:51:05.000,274,10997267,12565,0,1727679064,12996.006141500002,47.936127870001656,53488.106244 2024-09-30,06:51:06.000,274,10997262,12525,0,1727679065,12996.012877809997,47.950226130000374,53488.09925688001 2024-09-30,06:51:07.000,274,10997276,12805,0,1727679066,12995.999405189992,47.97137351999845,53488.12021824001 2024-09-30,06:51:08.000,274,10997309,12725,0,1727679067,12995.992668879997,47.97137351999845,53488.14117960001 2024-09-30,06:51:09.000,274,10997230,12805,0,1727679068,12996.019614119992,47.97137351999845,53488.14117960001 2024-09-30,06:51:10.000,274,10997244,12565,0,1727679069,12996.033086739997,47.92202961000294,53488.18310232 2024-09-30,06:51:11.000,274,10997312,12605,0,1727679070,12995.992668879997,47.95727525999973,53488.245986400005 2024-09-30,06:51:12.000,274,10997253,12685,0,1727679071,12996.006141500002,47.985471780004445,53488.259960639996 2024-09-30,06:51:13.000,274,10997243,12685,0,1727679072,12995.999405189992,47.96432438999909,53488.27393488 2024-09-30,06:51:14.000,274,10997257,12965,0,1727679073,12995.979196259992,47.992520910003805,53488.32983184 2024-09-30,06:51:15.000,274,10997256,12405,0,1727679074,12996.012877809997,47.943177000001015,53488.30887048001 2024-09-30,06:51:16.000,274,10997253,12605,0,1727679075,12995.999405189992,47.95727525999973,53488.3507932 2024-09-30,06:51:17.000,274,10997274,12645,0,1727679076,12996.019614119992,47.950226130000374,53488.44861288 2024-09-30,06:51:18.000,274,10997230,12645,0,1727679077,12995.985932570002,47.91498048000358,53488.39271592 2024-09-30,06:51:19.000,274,10997258,12765,0,1727679078,12996.012877809997,47.893833089998225,53488.44162576 2024-09-30,06:51:20.000,274,10997237,12805,0,1727679079,12996.026350430002,47.893833089998225,53488.4206644 2024-09-30,06:51:21.000,274,10997194,12445,0,1727679080,12996.026350430002,47.886783959998866,53488.37874168 2024-09-30,06:51:22.000,274,10997230,12645,0,1727679081,12996.026350430002,47.83744005000335,53488.44861288 2024-09-30,06:51:23.000,274,10997209,12885,0,1727679082,12996.026350430002,47.83744005000335,53488.49752272 2024-09-30,06:51:24.000,274,10997234,12485,0,1727679083,12996.053295669997,47.80924352999864,53488.483548480006 2024-09-30,06:51:25.000,274,10997266,12525,0,1727679084,12996.019614119992,47.79514526999992,53488.44162576 2024-09-30,06:51:26.000,274,10997261,12525,0,1727679085,12996.060031979992,47.7810470100012,53488.46957424 2024-09-30,06:51:27.000,274,10997255,12525,0,1727679086,12996.060031979992,47.73170309999841,53488.50450984001 2024-09-30,06:51:28.000,274,10997252,12765,0,1727679087,12996.073504599997,47.69645745000162,53488.49752272 2024-09-30,06:51:29.000,274,10997233,12485,0,1727679088,12996.113922459997,47.66121180000482,53488.595342399996 2024-09-30,06:51:30.000,274,10997243,12525,0,1727679089,12996.113922459997,47.64711353999883,53488.49752272 2024-09-30,06:51:31.000,274,10997259,12605,0,1727679090,12996.154340319998,47.64006440999947,53488.54643256 2024-09-30,06:51:32.000,274,10997234,12405,0,1727679091,12996.174549249998,47.61891702000139,53488.61630376 2024-09-30,06:51:33.000,274,10997228,12605,0,1727679092,12996.194758179998,47.57662223999796,53488.595342399996 2024-09-30,06:51:34.000,274,10997263,12605,0,1727679093,12996.167812940002,47.60481876000267,53488.5604068 2024-09-30,06:51:35.000,274,10997240,12565,0,1727679094,12996.181285559993,47.51318007000373,53488.56739392 2024-09-30,06:51:36.000,274,10997191,12525,0,1727679095,12996.208230800003,47.52022920000309,53488.63726512 2024-09-30,06:51:37.000,274,10997235,12605,0,1727679096,12996.228439729988,47.492032679998374,53488.630278000004 2024-09-30,06:51:38.000,274,10997301,12485,0,1727679097,12996.228439729988,47.484983549999015,53488.67918784 2024-09-30,06:51:39.000,274,10997251,12565,0,1727679098,12996.214967109998,47.44973790000222,53488.70713632 2024-09-30,06:51:40.000,274,10997281,12725,0,1727679099,12996.235176039998,47.41449224999815,53488.64425224001 2024-09-30,06:51:41.000,274,10997258,12645,0,1727679100,12996.248648659988,47.37924660000135,53488.651239360006 2024-09-30,06:51:42.000,274,10997286,12765,0,1727679101,12996.275593899998,47.365148340002634,53488.65822648 2024-09-30,06:51:43.000,274,10997223,12765,0,1727679102,12996.255384969998,47.33695181999792,53488.61630376 2024-09-30,06:51:44.000,274,10997236,12485,0,1727679103,12996.309275449988,47.358099210003274,53488.700149200005 2024-09-30,06:51:45.000,274,10997242,12525,0,1727679104,12996.363165929994,47.294657040001766,53488.70713632 2024-09-30,06:51:46.000,274,10997222,12565,0,1727679105,12996.316011759998,47.26646052000433,53488.69316208001 2024-09-30,06:51:47.000,274,10997284,12565,0,1727679106,12996.309275449988,47.23121487000026,53488.72809768 2024-09-30,06:51:48.000,274,10997262,12525,0,1727679107,12996.363165929994,47.19596922000346,53488.72809768 2024-09-30,06:51:49.000,274,10997257,12765,0,1727679108,12996.356429619998,47.21006748000218,53488.7350848 2024-09-30,06:51:50.000,274,10997195,12565,0,1727679109,12996.376638549998,47.15367444000003,53488.67918784 2024-09-30,06:51:51.000,274,10997233,12605,0,1727679110,12996.423792719994,47.125477920002595,53488.68617496 2024-09-30,06:51:52.000,274,10997218,12645,0,1727679111,12996.417056409999,47.132527050001954,53488.79098176001 2024-09-30,06:51:53.000,274,10997249,12445,0,1727679112,12996.437265339999,47.06203575000109,53488.78399464 2024-09-30,06:51:54.000,274,10997236,12685,0,1727679113,12996.444001649994,47.04088836000301,53488.70713632 2024-09-30,06:51:55.000,274,10997215,12445,0,1727679114,12996.450737959989,47.019740969997656,53488.75604616 2024-09-30,06:51:56.000,274,10997197,12965,0,1727679115,12996.457474269999,46.99154445000022,53488.78399464 2024-09-30,06:51:57.000,274,10997231,12645,0,1727679116,12996.51136474999,46.93515140999807,53488.79098176001 2024-09-30,06:51:58.000,274,10997266,12565,0,1727679117,12996.55178260999,46.942200540004706,53488.77002040001 2024-09-30,06:51:59.000,274,10997253,12805,0,1727679118,12996.53157367999,46.899905760001275,53488.77700752 2024-09-30,06:52:00.000,274,10997225,12605,0,1727679119,12996.565255229994,46.906954890000634,53488.86085296001 2024-09-30,06:52:01.000,274,10997213,12485,0,1727679120,12996.585464159994,46.82941446000041,53488.79098176001 2024-09-30,06:52:02.000,274,10997227,12445,0,1727679121,12996.61240939999,46.7659722899989,53488.78399464 2024-09-30,06:52:03.000,274,10997228,12565,0,1727679122,12996.67303618999,46.74482490000082,53488.797968880004 2024-09-30,06:52:04.000,274,10997240,12685,0,1727679123,12996.65956357,46.70253012000467,53488.818930240006 2024-09-30,06:52:05.000,274,10997212,12685,0,1727679124,12996.71345404999,46.667284470000595,53488.797968880004 2024-09-30,06:52:06.000,274,10997198,12525,0,1727679125,12996.79428976999,46.617940559997805,53488.83989160001 2024-09-30,06:52:07.000,274,10997218,12605,0,1727679126,12996.787553459995,46.56859665000229,53488.79098176001 2024-09-30,06:52:08.000,274,10997185,12845,0,1727679127,12996.84144394,46.540400130004855,53488.804956 2024-09-30,06:52:09.000,274,10997221,12525,0,1727679128,12996.89533441999,46.46285970000463,53488.8748272 2024-09-30,06:52:10.000,274,10997225,12765,0,1727679129,12996.976170139991,46.41351579000184,53488.90277568 2024-09-30,06:52:11.000,274,10997220,12605,0,1727679130,12997.016587999991,46.40646666000248,53488.89578856 2024-09-30,06:52:12.000,274,10997270,12485,0,1727679131,12997.090687409996,46.321877100002894,53488.9446984 2024-09-30,06:52:13.000,274,10997224,12765,0,1727679132,12997.178259439992,46.23023841000395,53488.930724159996 2024-09-30,06:52:14.000,274,10997282,12805,0,1727679133,12997.097423719992,46.209091019998596,53488.93771128001 2024-09-30,06:52:15.000,274,10997201,12605,0,1727679134,12997.164786820002,46.15269798000372,53489.0145696 2024-09-30,06:52:16.000,274,10997223,12725,0,1727679135,12997.184995750002,46.089255810002214,53489.02854384001 2024-09-30,06:52:17.000,274,10997279,12885,0,1727679136,12997.225413610002,46.025813640000706,53488.99360824 2024-09-30,06:52:18.000,274,10997245,12765,0,1727679137,12997.252358849997,45.95532233999984,53489.084440800005 2024-09-30,06:52:19.000,274,10997268,12645,0,1727679138,12997.238886229992,45.87778190999961,53489.0495052 2024-09-30,06:52:20.000,274,10997248,12405,0,1727679139,12997.312985639997,45.814339739998104,53489.12636352001 2024-09-30,06:52:21.000,274,10997241,12725,0,1727679140,12997.339930879993,45.74384844000451,53489.12636352001 2024-09-30,06:52:22.000,274,10997210,12805,0,1727679141,12997.346667190002,45.65925887999765,53489.14732488001 2024-09-30,06:52:23.000,274,10997259,12725,0,1727679142,12997.380348739993,45.5817184500047,53489.16129912 2024-09-30,06:52:24.000,274,10997221,12685,0,1727679143,12997.387085050002,45.504178020004474,53489.16129912 2024-09-30,06:52:25.000,274,10997249,12645,0,1727679144,12997.407293980003,45.46188324000104,53489.23815744 2024-09-30,06:52:26.000,274,10997218,12605,0,1727679145,12997.420766599993,45.34909716000402,53489.24514456001 2024-09-30,06:52:27.000,274,10997237,12765,0,1727679146,12997.427502909988,45.28565499000251,53489.2591188 2024-09-30,06:52:28.000,274,10997266,12965,0,1727679147,12997.420766599993,45.19401630000357,53489.28008016 2024-09-30,06:52:29.000,274,10997272,12645,0,1727679148,12997.420766599993,45.08827934999863,53489.2591188 2024-09-30,06:52:30.000,274,10997183,12445,0,1727679149,12997.400557669993,45.0248371800044,53489.23117032 2024-09-30,06:52:31.000,274,10997174,12685,0,1727679150,12997.387085050002,44.96139501000289,53489.252131680005 2024-09-30,06:52:32.000,274,10997273,12925,0,1727679151,12997.373612429998,44.83451066999987,53489.252131680005 2024-09-30,06:52:33.000,274,10997256,12605,0,1727679152,12997.407293980003,44.756970239999646,53489.23117032 2024-09-30,06:52:34.000,274,10997268,12605,0,1727679153,12997.393821359998,44.69352806999814,53489.266105919996 2024-09-30,06:52:35.000,274,10997236,12445,0,1727679154,12997.400557669993,44.60188937999919,53489.28706728 2024-09-30,06:52:36.000,274,10997219,12845,0,1727679155,12997.407293980003,44.460906780004734,53489.322002880006 2024-09-30,06:52:37.000,274,10997201,12605,0,1727679156,12997.420766599993,44.4186120000013,53489.33597712 2024-09-30,06:52:38.000,274,10997209,12685,0,1727679157,12997.407293980003,44.319924180003,53489.370912720005 2024-09-30,06:52:39.000,274,10997218,12605,0,1727679158,12997.387085050002,44.25648201000149,53489.31501576001 2024-09-30,06:52:40.000,274,10997220,12645,0,1727679159,12997.420766599993,44.14369593000447,53489.35693848 2024-09-30,06:52:41.000,274,10997273,12645,0,1727679160,12997.440975529993,44.08025376000296,53489.370912720005 2024-09-30,06:52:42.000,274,10997224,12765,0,1727679161,12997.481393389993,43.995664200003375,53489.40584832 2024-09-30,06:52:43.000,274,10997239,12605,0,1727679162,12997.528547559989,43.91107464000379,53489.40584832 2024-09-30,06:52:44.000,274,10997255,12485,0,1727679163,12997.515074939998,43.84058334000292,53489.37789984 2024-09-30,06:52:45.000,274,10997262,12445,0,1727679164,12997.568965419989,43.763042910002696,53489.3988612 2024-09-30,06:52:46.000,274,10997252,12645,0,1727679165,12997.575701729998,43.69255161000183,53489.433796799996 2024-09-30,06:52:47.000,274,10997232,12645,0,1727679166,12997.589174349989,43.6150111800016,53489.44777104 2024-09-30,06:52:48.000,274,10997207,12805,0,1727679167,12997.643064829994,43.579765530004806,53489.39187408001 2024-09-30,06:52:49.000,274,10997217,12445,0,1727679168,12997.717164239999,43.495175969997945,53489.44777104 2024-09-30,06:52:50.000,274,10997203,12565,0,1727679169,12997.7575821,43.44583206000243,53489.48270664001 2024-09-30,06:52:51.000,274,10997240,12525,0,1727679170,12997.77779103,43.33304597999813,53489.49668088 2024-09-30,06:52:52.000,274,10997277,12445,0,1727679171,12997.83168150999,43.27665294000326,53489.45475816 2024-09-30,06:52:53.000,274,10997238,12365,0,1727679172,12997.865363059995,43.22730903000047,53489.49668088 2024-09-30,06:52:54.000,274,10997195,12765,0,1727679173,12997.91925354,43.16386685999896,53489.58052632001 2024-09-30,06:52:55.000,274,10997260,12365,0,1727679174,12997.986616639995,43.10747382000409,53489.59450056 2024-09-30,06:52:56.000,274,10997247,12525,0,1727679175,12998.006825569995,43.00878599999851,53489.601487679996 2024-09-30,06:52:57.000,274,10997277,12565,0,1727679176,12998.047243429995,42.93124556999828,53489.60847480001 2024-09-30,06:52:58.000,274,10997273,12885,0,1727679177,12998.067452359996,42.846656009998696,53489.60847480001 2024-09-30,06:52:59.000,274,10997261,12845,0,1727679178,12998.06071605,42.783213840004464,53489.657384640006 2024-09-30,06:53:00.000,274,10997298,12765,0,1727679179,12998.11460652999,42.74091906000103,53489.68533312 2024-09-30,06:53:01.000,274,10997233,12645,0,1727679180,12998.10113391,42.670427760000166,53489.68533312 2024-09-30,06:53:02.000,274,10997239,12765,0,1727679181,12998.14155177,42.57878907000122,53489.72725584001 2024-09-30,06:53:03.000,274,10997241,12405,0,1727679182,12998.20217856,42.557641680003144,53489.7831528 2024-09-30,06:53:04.000,274,10997206,12685,0,1727679183,12998.208914869996,42.52944515999843,53489.76219144 2024-09-30,06:53:05.000,274,10997255,12485,0,1727679184,12998.208914869996,42.494199510001636,53489.83206264 2024-09-30,06:53:06.000,274,10997242,12485,0,1727679185,12998.235860109991,42.42370821000077,53489.8879596 2024-09-30,06:53:07.000,274,10997220,12445,0,1727679186,12998.222387490001,42.36731516999862,53489.89494672001 2024-09-30,06:53:08.000,274,10997226,12605,0,1727679187,12998.242596420001,42.317971260003105,53489.971805040004 2024-09-30,06:53:09.000,274,10997254,12525,0,1727679188,12998.269541659996,42.22633257000416,53489.9578308 2024-09-30,06:53:10.000,274,10997244,12565,0,1727679189,12998.296486899992,42.19813604999945,53489.96481792001 2024-09-30,06:53:11.000,274,10997210,12445,0,1727679190,12998.296486899992,42.148792140003934,53489.9578308 2024-09-30,06:53:12.000,274,10997253,12605,0,1727679191,12998.276277969991,42.12059561999922,53489.98577928001 2024-09-30,06:53:13.000,274,10997245,12645,0,1727679192,12998.269541659996,42.099448230001144,53489.98577928001 2024-09-30,06:53:14.000,274,10997254,12445,0,1727679193,12998.269541659996,42.05715344999771,53490.027702 2024-09-30,06:53:15.000,274,10997261,12605,0,1727679194,12998.283014280001,42.050104319998354,53490.05565048 2024-09-30,06:53:16.000,274,10997243,12605,0,1727679195,12998.330168449997,42.07125171000371,53490.090586080005 2024-09-30,06:53:17.000,274,10997214,12645,0,1727679196,12998.323432140001,42.07830084000307,53490.06962472 2024-09-30,06:53:18.000,274,10997266,12645,0,1727679197,12998.363850000002,42.05715344999771,53490.11853456 2024-09-30,06:53:19.000,274,10997245,12965,0,1727679198,12998.370586309997,42.05715344999771,53490.17443152 2024-09-30,06:53:20.000,274,10997273,12645,0,1727679199,12998.390795239997,42.036006059999636,53490.209367120005 2024-09-30,06:53:21.000,274,10997238,12565,0,1727679200,12998.431213099997,42.02895693000028,53490.23032848001 2024-09-30,06:53:22.000,274,10997199,12845,0,1727679201,12998.350377379997,42.043055189998995,53490.22334136 2024-09-30,06:53:23.000,274,10997215,12325,0,1727679202,12998.424476790002,42.050104319998354,53490.29321256 2024-09-30,06:53:24.000,274,10997251,12565,0,1727679203,12998.384058930002,42.050104319998354,53490.22334136 2024-09-30,06:53:25.000,274,10997235,12605,0,1727679204,12998.370586309997,42.06420258000435,53490.29321256 2024-09-30,06:53:26.000,274,10997215,12645,0,1727679205,12998.343641070001,42.07125171000371,53490.29321256 2024-09-30,06:53:27.000,274,10997204,12565,0,1727679206,12998.330168449997,42.07125171000371,53490.39801936001 2024-09-30,06:53:28.000,274,10997231,12765,0,1727679207,12998.316695829992,42.05715344999771,53490.3421224 2024-09-30,06:53:29.000,274,10997267,12485,0,1727679208,12998.235860109991,42.050104319998354,53490.356096640004 2024-09-30,06:53:30.000,274,10997223,12845,0,1727679209,12998.20217856,42.050104319998354,53490.44692920001 2024-09-30,06:53:31.000,274,10997278,12725,0,1727679210,12998.128079149996,42.02895693000028,53490.43295496 2024-09-30,06:53:32.000,274,10997243,12725,0,1727679211,12998.08092498,42.02895693000028,53490.50282616 2024-09-30,06:53:33.000,274,10997214,12725,0,1727679212,12998.03377080999,42.00076041000284,53490.474877680004 2024-09-30,06:53:34.000,274,10997231,12325,0,1727679213,12997.925989849995,41.95141650000005,53490.495839040006 2024-09-30,06:53:35.000,274,10997212,12605,0,1727679214,12997.885571989995,41.95846562999941,53490.4818648 2024-09-30,06:53:36.000,274,10997238,12765,0,1727679215,12997.79799996,41.88797432999854,53490.50282616 2024-09-30,06:53:37.000,274,10997248,12805,0,1727679216,12997.69021899999,41.873876069999824,53490.46090344 2024-09-30,06:53:38.000,274,10997212,12765,0,1727679217,12997.575701729998,41.83863042000303,53490.45391632 2024-09-30,06:53:39.000,274,10997244,12765,0,1727679218,12997.508338629988,41.83158129000367,53490.523787520004 2024-09-30,06:53:40.000,274,10997186,12645,0,1727679219,12997.380348739993,41.80338476999896,53490.46789056001 2024-09-30,06:53:41.000,274,10997162,12525,0,1727679220,12997.366876120002,41.810433899998316,53490.44692920001 2024-09-30,06:53:42.000,274,10997222,12765,0,1727679221,12997.232149919997,41.78928651000024,53490.46090344 2024-09-30,06:53:43.000,274,10997198,12685,0,1727679222,12997.178259439992,41.7610899900028,53490.45391632 2024-09-30,06:53:44.000,274,10997194,12645,0,1727679223,12997.090687409996,41.75404086000344,53490.38404512 2024-09-30,06:53:45.000,274,10997220,12885,0,1727679224,12997.050269549996,41.7610899900028,53490.3421224 2024-09-30,06:53:46.000,274,10997208,12525,0,1727679225,12996.935752279991,41.73289346999809,53490.37007088001 2024-09-30,06:53:47.000,274,10997212,12925,0,1727679226,12996.888598109996,41.690598690001934,53490.307186800004 2024-09-30,06:53:48.000,274,10997234,12525,0,1727679227,12996.807762389995,41.71174608000001,53490.32116104001 2024-09-30,06:53:49.000,274,10997267,12725,0,1727679228,12996.74039929,41.72584433999873,53490.258276960005 2024-09-30,06:53:50.000,274,10997213,12885,0,1727679229,12996.71345404999,41.676500430003216,53490.29321256 2024-09-30,06:53:51.000,274,10997256,12805,0,1727679230,12996.686508809995,41.683549560002575,53490.24430272 2024-09-30,06:53:52.000,274,10997257,12685,0,1727679231,12996.63261832999,41.676500430003216,53490.17443152 2024-09-30,06:53:53.000,274,10997251,12725,0,1727679232,12996.61240939999,41.627156520000426,53490.1674444 2024-09-30,06:53:54.000,274,10997271,12725,0,1727679233,12996.625882019995,41.627156520000426,53490.10456032 2024-09-30,06:53:55.000,274,10997295,12645,0,1727679234,12996.67303618999,41.65535303999786,53490.12552168 2024-09-30,06:53:56.000,274,10997254,12405,0,1727679235,12996.686508809995,41.66945130000386,53490.0975732 2024-09-30,06:53:57.000,274,10997255,12965,0,1727679236,12996.726926669995,41.690598690001934,53490.160457280006 2024-09-30,06:53:58.000,274,10997236,12685,0,1727679237,12996.726926669995,41.69764782000129,53490.11154744001 2024-09-30,06:53:59.000,274,10997251,12925,0,1727679238,12996.726926669995,41.70469695000065,53490.020714880004 2024-09-30,06:54:00.000,274,10997186,13125,0,1727679239,12996.78081715,41.71174608000001,53490.07661184 2024-09-30,06:54:01.000,274,10997242,12485,0,1727679240,12996.82123501,41.739942600004724,53490.08359896001 2024-09-30,06:54:02.000,274,10997283,12605,0,1727679241,12996.86165287,41.72584433999873,53490.05565048 2024-09-30,06:54:03.000,274,10997198,12645,0,1727679242,12996.915543349991,41.7963356399996,53490.06263760001 2024-09-30,06:54:04.000,274,10997257,12805,0,1727679243,12996.996379069991,41.84567955000239,53490.027702 2024-09-30,06:54:05.000,274,10997254,12605,0,1727679244,12997.070478479996,41.852728680001746,53490.041676240005 2024-09-30,06:54:06.000,274,10997228,12685,0,1727679245,12997.117632649992,41.88092519999918,53490.041676240005 2024-09-30,06:54:07.000,274,10997228,12525,0,1727679246,12997.184995750002,41.916170850003255,53490.01372776001 2024-09-30,06:54:08.000,274,10997233,12605,0,1727679247,12997.272567779997,41.916170850003255,53490.07661184 2024-09-30,06:54:09.000,274,10997170,12805,0,1727679248,12997.346667190002,41.95141650000005,53490.06263760001 2024-09-30,06:54:10.000,274,10997230,12965,0,1727679249,12997.407293980003,41.94436737000069,53490.12552168 2024-09-30,06:54:11.000,274,10997242,12925,0,1727679250,12997.454448149998,41.98666215000412,53490.14648304 2024-09-30,06:54:12.000,274,10997246,12405,0,1727679251,12997.508338629988,41.97961302000476,53490.14648304 2024-09-30,06:54:13.000,274,10997236,12765,0,1727679252,12997.575701729998,41.99371128000348,53490.20238000001 2024-09-30,06:54:14.000,274,10997234,12645,0,1727679253,12997.649801139989,42.050104319998354,53490.209367120005 2024-09-30,06:54:15.000,274,10997277,12805,0,1727679254,12997.670010069989,42.05715344999771,53490.23032848001 2024-09-30,06:54:16.000,274,10997245,12445,0,1727679255,12997.73063685999,42.085349970002426,53490.2373156 2024-09-30,06:54:17.000,274,10997253,12765,0,1727679256,12997.784527339994,42.12059561999922,53490.307186800004 2024-09-30,06:54:18.000,274,10997260,12565,0,1727679257,12997.83841782,42.11354648999986,53490.30019968001 2024-09-30,06:54:19.000,274,10997230,12485,0,1727679258,12997.85189043999,42.12764474999858,53490.32116104001 2024-09-30,06:54:20.000,274,10997271,12525,0,1727679259,12997.9596714,42.15584127000329,53490.32116104001 2024-09-30,06:54:21.000,274,10997157,12605,0,1727679260,12997.99335294999,42.17698866000137,53490.31417392 2024-09-30,06:54:22.000,274,10997278,12805,0,1727679261,12998.006825569995,42.18403779000073,53490.328148160006 2024-09-30,06:54:23.000,274,10997210,12845,0,1727679262,12998.01356187999,42.19813604999945,53490.37007088001 2024-09-30,06:54:24.000,274,10997166,12885,0,1727679263,12998.07418866999,42.23338170000352,53490.3421224 2024-09-30,06:54:25.000,274,10997246,12765,0,1727679264,12998.134815459991,42.24747996000224,53490.377058000005 2024-09-30,06:54:26.000,274,10997255,12645,0,1727679265,12998.18196963,42.268627350000315,53490.4119936 2024-09-30,06:54:27.000,274,10997232,12365,0,1727679266,12998.222387490001,42.29682386999775,53490.4119936 2024-09-30,06:54:28.000,274,10997271,12605,0,1727679267,12998.242596420001,42.310922130003746,53490.43994208 2024-09-30,06:54:29.000,274,10997262,12685,0,1727679268,12998.303223210001,42.3532169099999,53490.495839040006 2024-09-30,06:54:30.000,274,10997255,12645,0,1727679269,12998.336904759992,42.39551169000333,53490.4818648 2024-09-30,06:54:31.000,274,10997213,12765,0,1727679270,12998.363850000002,42.39551169000333,53490.50981328 2024-09-30,06:54:32.000,274,10997198,12485,0,1727679271,12998.424476790002,42.42370821000077,53490.50282616 2024-09-30,06:54:33.000,274,10997252,12605,0,1727679272,12998.444685720002,42.43780646999949,53490.51680040001 2024-09-30,06:54:34.000,274,10997200,12645,0,1727679273,12998.478367269992,42.42370821000077,53490.48885192001 2024-09-30,06:54:35.000,274,10997264,12805,0,1727679274,12998.525521440002,42.444855599998846,53490.523787520004 2024-09-30,06:54:36.000,274,10997264,12765,0,1727679275,12998.552466679997,42.4660029900042,53490.51680040001 2024-09-30,06:54:37.000,274,10997247,12605,0,1727679276,12998.613093469998,42.51534689999971,53490.55872312 2024-09-30,06:54:38.000,274,10997241,12605,0,1727679277,12998.599620849993,42.494199510001636,53490.58667160001 2024-09-30,06:54:39.000,274,10997241,12645,0,1727679278,12998.640038709993,42.543543420004426,53490.57269736 2024-09-30,06:54:40.000,274,10997287,12645,0,1727679279,12998.687192879988,42.543543420004426,53490.551736 2024-09-30,06:54:41.000,274,10997243,12885,0,1727679280,12998.693929189998,42.550592550003785,53490.60763296 2024-09-30,06:54:42.000,274,10997262,12845,0,1727679281,12998.734347049998,42.5646908100025,53490.61462008001 2024-09-30,06:54:43.000,274,10997236,12765,0,1727679282,12998.734347049998,42.550592550003785,53490.62859432 2024-09-30,06:54:44.000,274,10997216,12965,0,1727679283,12998.788237529989,42.53649428999779,53490.6216072 2024-09-30,06:54:45.000,274,10997222,12685,0,1727679284,12998.788237529989,42.5646908100025,53490.712439760006 2024-09-30,06:54:46.000,274,10997261,12485,0,1727679285,12998.741083359993,42.58583820000058,53490.64955568 2024-09-30,06:54:47.000,274,10997272,12805,0,1727679286,12998.747819669989,42.52239602999907,53490.65654280001 2024-09-30,06:54:48.000,274,10997237,12605,0,1727679287,12998.754555979998,42.5646908100025,53490.57968448 2024-09-30,06:54:49.000,274,10997252,12845,0,1727679288,12998.761292289993,42.543543420004426,53490.6216072 2024-09-30,06:54:50.000,274,10997230,12645,0,1727679289,12998.774764909998,42.52239602999907,53490.63558144001 2024-09-30,06:54:51.000,274,10997266,12645,0,1727679290,12998.761292289993,42.51534689999971,53490.62859432 2024-09-30,06:54:52.000,274,10997219,12565,0,1727679291,12998.693929189998,42.48715038000228,53490.60064584 2024-09-30,06:54:53.000,274,10997301,12765,0,1727679292,12998.720874429993,42.47305212000356,53490.64955568 2024-09-30,06:54:54.000,274,10997169,12605,0,1727679293,12998.680456569993,42.45895386000484,53490.60763296 2024-09-30,06:54:55.000,274,10997252,12685,0,1727679294,12998.680456569993,42.4660029900042,53490.65654280001 2024-09-30,06:54:56.000,274,10997289,12525,0,1727679295,12998.680456569993,42.42370821000077,53490.6216072 2024-09-30,06:54:57.000,274,10997227,12725,0,1727679296,12998.660247639993,42.40256082000269,53490.63558144001 2024-09-30,06:54:58.000,274,10997242,12565,0,1727679297,12998.619829779993,42.38846256000397,53490.6216072 2024-09-30,06:54:59.000,274,10997247,12765,0,1727679298,12998.592884539998,42.38846256000397,53490.57269736 2024-09-30,06:55:00.000,274,10997249,13005,0,1727679299,12998.559202989993,42.3532169099999,53490.58667160001 2024-09-30,06:55:01.000,274,10997226,12685,0,1727679300,12998.532257749997,42.30387300000439,53490.53776176001 2024-09-30,06:55:02.000,274,10997222,12725,0,1727679301,12998.565939300002,42.310922130003746,53490.56571024001 2024-09-30,06:55:03.000,274,10997258,12605,0,1727679302,12998.512048819997,42.33206952000182,53490.544748880005 2024-09-30,06:55:04.000,274,10997248,12485,0,1727679303,12998.478367269992,42.30387300000439,53490.44692920001 2024-09-30,06:55:05.000,274,10997205,12845,0,1727679304,12998.464894650002,42.275676479999674,53490.53077464 2024-09-30,06:55:06.000,274,10997257,12645,0,1727679305,12998.424476790002,42.275676479999674,53490.50282616 2024-09-30,06:55:07.000,274,10997245,12845,0,1727679306,12998.417740479992,42.261578220000956,53490.4119936 2024-09-30,06:55:08.000,274,10997234,12645,0,1727679307,12998.404267860002,42.24747996000224,53490.4119936 2024-09-30,06:55:09.000,274,10997249,12645,0,1727679308,12998.357113689992,42.24747996000224,53490.40500648 2024-09-30,06:55:10.000,274,10997239,12845,0,1727679309,12998.336904759992,42.24747996000224,53490.4119936 2024-09-30,06:55:11.000,274,10997238,12565,0,1727679310,12998.303223210001,42.22633257000416,53490.38404512 2024-09-30,06:55:12.000,274,10997254,12645,0,1727679311,12998.222387490001,42.2192834400048,53490.39801936001 2024-09-30,06:55:13.000,274,10997258,12725,0,1727679312,12998.235860109991,42.19813604999945,53490.37007088001 2024-09-30,06:55:14.000,274,10997244,12605,0,1727679313,12998.155024389991,42.16993953000201,53490.33513528 2024-09-30,06:55:15.000,274,10997264,12485,0,1727679314,12998.148288079996,42.16289040000265,53490.39103224 2024-09-30,06:55:16.000,274,10997236,12805,0,1727679315,12998.047243429995,42.15584127000329,53490.2722512 2024-09-30,06:55:17.000,274,10997265,12525,0,1727679316,12998.00008926,42.141743010004575,53490.39103224 2024-09-30,06:55:18.000,274,10997252,12725,0,1727679317,12997.97988033,42.12764474999858,53490.328148160006 2024-09-30,06:55:19.000,274,10997261,12805,0,1727679318,12997.885571989995,42.11354648999986,53490.2373156 2024-09-30,06:55:20.000,274,10997231,12605,0,1727679319,12997.865363059995,42.07830084000307,53490.22334136 2024-09-30,06:55:21.000,274,10997221,12445,0,1727679320,12997.79126364999,42.07830084000307,53490.25128984001 2024-09-30,06:55:22.000,274,10997232,12565,0,1727679321,12997.737373169999,42.06420258000435,53490.15347016001 2024-09-30,06:55:23.000,274,10997229,12725,0,1727679322,12997.69021899999,42.036006059999636,53490.13250880001 2024-09-30,06:55:24.000,274,10997274,12605,0,1727679323,12997.643064829994,41.99371128000348,53490.06263760001 2024-09-30,06:55:25.000,274,10997231,12445,0,1727679324,12997.602646969994,41.95141650000005,53490.03468912001 2024-09-30,06:55:26.000,274,10997260,12525,0,1727679325,12997.582438039994,41.94436737000069,53490.03468912001 2024-09-30,06:55:27.000,274,10997272,12725,0,1727679326,12997.555492799998,41.902072590004536,53490.041676240005 2024-09-30,06:55:28.000,274,10997258,12605,0,1727679327,12997.508338629988,41.859777810001106,53490.03468912001 2024-09-30,06:55:29.000,274,10997269,12565,0,1727679328,12997.501602319993,41.80338476999896,53489.94385656001 2024-09-30,06:55:30.000,274,10997281,12805,0,1727679329,12997.461184459993,41.7963356399996,53489.91590808001 2024-09-30,06:55:31.000,274,10997230,12245,0,1727679330,12997.420766599993,41.72584433999873,53489.971805040004 2024-09-30,06:55:32.000,274,10997284,12645,0,1727679331,12997.467920769988,41.69764782000129,53489.95084368 2024-09-30,06:55:33.000,274,10997258,12645,0,1727679332,12997.481393389993,41.676500430003216,53489.88097248 2024-09-30,06:55:34.000,274,10997284,12725,0,1727679333,12997.467920769988,41.59896000000299,53489.88097248 2024-09-30,06:55:35.000,274,10997234,12645,0,1727679334,12997.501602319993,41.58486174000427,53489.86001112 2024-09-30,06:55:36.000,274,10997258,12645,0,1727679335,12997.501602319993,41.54256696000084,53489.81808840001 2024-09-30,06:55:37.000,274,10997257,12605,0,1727679336,12997.521811249993,41.47912478999933,53489.77616568001 2024-09-30,06:55:38.000,274,10997254,12605,0,1727679337,12997.535283869998,41.44387914000254,53489.79712704001 2024-09-30,06:55:39.000,274,10997251,12765,0,1727679338,12997.595910659998,41.401584359999106,53489.77616568001 2024-09-30,06:55:40.000,274,10997300,12805,0,1727679339,12997.568965419989,41.36633871000231,53489.79712704001 2024-09-30,06:55:41.000,274,10997284,12965,0,1727679340,12997.609383279989,41.31699479999952,53489.74821720001 2024-09-30,06:55:42.000,274,10997246,12805,0,1727679341,12997.595910659998,41.267650890004006,53489.7132816 2024-09-30,06:55:43.000,274,10997287,12685,0,1727679342,12997.609383279989,41.218306980001216,53489.73424296 2024-09-30,06:55:44.000,274,10997218,12685,0,1727679343,12997.622855899994,41.14781568000035,53489.636423280004 2024-09-30,06:55:45.000,274,10997274,12845,0,1727679344,12997.636328519999,41.098471770004835,53489.72026872 2024-09-30,06:55:46.000,274,10997262,12765,0,1727679345,12997.670010069989,41.02798047000397,53489.72026872 2024-09-30,06:55:47.000,274,10997318,12565,0,1727679346,12997.69021899999,40.98568569000054,53489.74821720001 2024-09-30,06:55:48.000,274,10997273,12885,0,1727679347,12997.676746379999,40.96453830000246,53489.73424296 2024-09-30,06:55:49.000,274,10997284,12925,0,1727679348,12997.71042792999,40.865850480004156,53489.7831528 2024-09-30,06:55:50.000,274,10997270,12525,0,1727679349,12997.717164239999,40.823555700000725,53489.74123008 2024-09-30,06:55:51.000,274,10997277,12565,0,1727679350,12997.737373169999,40.78126092000457,53489.74821720001 2024-09-30,06:55:52.000,274,10997277,12565,0,1727679351,12997.744109479994,40.75306439999986,53489.72725584001 2024-09-30,06:55:53.000,274,10997282,12765,0,1727679352,12997.77779103,40.70372049000434,53489.76219144 2024-09-30,06:55:54.000,274,10997249,12685,0,1727679353,12997.79799996,40.66142571000091,53489.79712704001 2024-09-30,06:55:55.000,274,10997232,12605,0,1727679354,12997.85189043999,40.633229190003476,53489.76917856 2024-09-30,06:55:56.000,274,10997245,12845,0,1727679355,12997.865363059995,40.61913093000476,53489.79013992 2024-09-30,06:55:57.000,274,10997285,12445,0,1727679356,12997.925989849995,40.583885280000686,53489.79013992 2024-09-30,06:55:58.000,274,10997260,12965,0,1727679357,12997.93272615999,40.54159050000453,53489.804114160004 2024-09-30,06:55:59.000,274,10997277,12605,0,1727679358,12997.97314401999,40.44995180999831,53489.81808840001 2024-09-30,06:56:00.000,274,10997239,12445,0,1727679359,12998.01356187999,40.43585354999959,53489.81110128 2024-09-30,06:56:01.000,274,10997249,12845,0,1727679360,12998.087661289996,40.414706160001515,53489.81110128 2024-09-30,06:56:02.000,274,10997266,12845,0,1727679361,12998.134815459991,40.4006079000028,53489.84603688001 2024-09-30,06:56:03.000,274,10997287,12685,0,1727679362,12998.155024389991,40.35126399000001,53489.84603688001 2024-09-30,06:56:04.000,274,10997230,12645,0,1727679363,12998.242596420001,40.34421486000065,53489.86699824001 2024-09-30,06:56:05.000,274,10997231,12605,0,1727679364,12998.309959519996,40.33011660000193,53489.92988232 2024-09-30,06:56:06.000,274,10997260,12565,0,1727679365,12998.384058930002,40.31601834000321,53489.971805040004 2024-09-30,06:56:07.000,274,10997230,12485,0,1727679366,12998.417740479992,40.2878218199985,53489.971805040004 2024-09-30,06:56:08.000,274,10997267,12445,0,1727679367,12998.478367269992,40.27372355999978,53489.97879216 2024-09-30,06:56:09.000,274,10997262,12645,0,1727679368,12998.532257749997,40.238477910002985,53490.01372776001 2024-09-30,06:56:10.000,274,10997221,12685,0,1727679369,12998.545730370002,40.20323225999891,53490.027702 2024-09-30,06:56:11.000,274,10997269,12565,0,1727679370,12998.633302399998,40.238477910002985,53490.06962472 2024-09-30,06:56:12.000,274,10997269,12645,0,1727679371,12998.680456569993,40.196183129999554,53490.090586080005 2024-09-30,06:56:13.000,274,10997261,12765,0,1727679372,12998.734347049998,40.182084870000836,53490.12552168 2024-09-30,06:56:14.000,274,10997258,12645,0,1727679373,12998.734347049998,40.175035740001476,53490.08359896001 2024-09-30,06:56:15.000,274,10997235,12645,0,1727679374,12998.828655389989,40.16093748000276,53490.24430272 2024-09-30,06:56:16.000,274,10997255,12685,0,1727679375,12998.862336939994,40.14683922000404,53490.30019968001 2024-09-30,06:56:17.000,274,10997230,12605,0,1727679376,12998.922963729994,40.09749531000125,53490.30019968001 2024-09-30,06:56:18.000,274,10997247,12805,0,1727679377,12998.99032682999,40.10454444000061,53490.38404512 2024-09-30,06:56:19.000,274,10997253,12725,0,1727679378,12999.05095361999,40.07634792000317,53490.40500648 2024-09-30,06:56:20.000,274,10997262,12485,0,1727679379,12999.064426239995,40.05520052999782,53490.46789056001 2024-09-30,06:56:21.000,274,10997264,12485,0,1727679380,12999.13178933999,40.06929879000381,53490.46090344 2024-09-30,06:56:22.000,274,10997296,12565,0,1727679381,12999.19241612999,40.062249660004454,53490.55872312 2024-09-30,06:56:23.000,274,10997242,12805,0,1727679382,12999.246306609995,40.07634792000317,53490.544748880005 2024-09-30,06:56:24.000,274,10997219,12765,0,1727679383,12999.27325184999,40.0411022699991,53490.593658720005 2024-09-30,06:56:25.000,274,10997224,12485,0,1727679384,12999.387769119996,40.01995488000102,53490.712439760006 2024-09-30,06:56:26.000,274,10997234,12405,0,1727679385,12999.394505429991,40.01995488000102,53490.74038824 2024-09-30,06:56:27.000,274,10997268,12445,0,1727679386,12999.455132219991,40.0411022699991,53490.80327232001 2024-09-30,06:56:28.000,274,10997225,12725,0,1727679387,12999.522495320001,40.0411022699991,53490.831220800006 2024-09-30,06:56:29.000,274,10997274,12765,0,1727679388,12999.610067349997,40.07634792000317,53490.89410488 2024-09-30,06:56:30.000,274,10997249,12605,0,1727679389,12999.650485209997,40.09044618000189,53490.95698896 2024-09-30,06:56:31.000,274,10997265,12605,0,1727679390,12999.738057239992,40.07634792000317,53491.03384728 2024-09-30,06:56:32.000,274,10997246,12485,0,1727679391,12999.812156649998,40.132740959998046,53491.1107056 2024-09-30,06:56:33.000,274,10997256,12765,0,1727679392,12999.872783439998,40.16093748000276,53491.13166696 2024-09-30,06:56:34.000,274,10997260,12445,0,1727679393,12999.913201299998,40.21733052000491,53491.20153816 2024-09-30,06:56:35.000,274,10997259,12325,0,1727679394,13000.007509639989,40.2878218199985,53491.27140936 2024-09-30,06:56:36.000,274,10997243,12645,0,1727679395,13000.074872739999,40.30896921000385,53491.3901904 2024-09-30,06:56:37.000,274,10997218,12565,0,1727679396,13000.142235839994,40.31601834000321,53491.41115176 2024-09-30,06:56:38.000,274,10997276,12605,0,1727679397,13000.182653699994,40.37946051000472,53491.45307448001 2024-09-30,06:56:39.000,274,10997231,12525,0,1727679398,13000.21633525,40.421755290000874,53491.55788128 2024-09-30,06:56:40.000,274,10997174,12485,0,1727679399,13000.29043465999,40.464050070004305,53491.61377824 2024-09-30,06:56:41.000,274,10997269,12805,0,1727679400,13000.33758883,40.47814833000302,53491.6347396 2024-09-30,06:56:42.000,274,10997244,12765,0,1727679401,13000.35106144999,40.54863963000389,53491.74653352 2024-09-30,06:56:43.000,274,10997228,12885,0,1727679402,13000.41168823999,40.605032669998764,53491.82339184 2024-09-30,06:56:44.000,274,10997272,13045,0,1727679403,13000.43189716999,40.640278320002835,53491.87230168 2024-09-30,06:56:45.000,274,10997229,12725,0,1727679404,13000.445369789995,40.66142571000091,53491.96313424 2024-09-30,06:56:46.000,274,10997290,12805,0,1727679405,13000.47231502999,40.71781875000306,53492.04697968001 2024-09-30,06:56:47.000,274,10997281,12645,0,1727679406,13000.5194692,40.78831005000393,53492.12383800001 2024-09-30,06:56:48.000,274,10997225,12605,0,1727679407,13000.505996579996,40.774211789997935,53492.18672208 2024-09-30,06:56:49.000,274,10997218,12765,0,1727679408,13000.505996579996,40.83765395999944,53492.18672208 2024-09-30,06:56:50.000,274,10997186,12485,0,1727679409,13000.5194692,40.88699787000223,53492.26358040001 2024-09-30,06:56:51.000,274,10997251,12685,0,1727679410,13000.49926027,40.89404700000159,53492.319477360004 2024-09-30,06:56:52.000,274,10997261,12845,0,1727679411,13000.485787649995,40.92224351999903,53492.319477360004 2024-09-30,06:56:53.000,274,10997234,12485,0,1727679412,13000.47905134,40.9574891700031,53492.340438720006 2024-09-30,06:56:54.000,274,10997262,12525,0,1727679413,13000.43863348,40.999783949999255,53492.38236144001 2024-09-30,06:56:55.000,274,10997236,12565,0,1727679414,13000.47231502999,41.049127860002045,53492.46620688 2024-09-30,06:56:56.000,274,10997238,12565,0,1727679415,13000.465578719995,41.06322612000076,53492.508129600006 2024-09-30,06:56:57.000,274,10997203,12565,0,1727679416,13000.43189716999,41.105520900004194,53492.55005232001 2024-09-30,06:56:58.000,274,10997252,12565,0,1727679417,13000.404951929995,41.14076655000099,53492.57800080001 2024-09-30,06:56:59.000,274,10997211,12525,0,1727679418,13000.384742999995,41.18306133000442,53492.62691064001 2024-09-30,06:57:00.000,274,10997211,12445,0,1727679419,13000.37800669,41.2042087200025,53492.68979472 2024-09-30,06:57:01.000,274,10997249,12965,0,1727679420,13000.33758883,41.25355262999801,53492.703768960004 2024-09-30,06:57:02.000,274,10997168,12605,0,1727679421,13000.27022572999,41.29584741000144,53492.675820480006 2024-09-30,06:57:03.000,274,10997240,12725,0,1727679422,13000.19612632,41.29584741000144,53492.73870456 2024-09-30,06:57:04.000,274,10997266,12805,0,1727679423,13000.14897214999,41.338142190004874,53492.73870456 2024-09-30,06:57:05.000,274,10997230,12845,0,1727679424,13000.074872739999,41.34519132000423,53492.73870456 2024-09-30,06:57:06.000,274,10997271,12645,0,1727679425,12999.994037019998,41.36633871000231,53492.79460152001 2024-09-30,06:57:07.000,274,10997249,12525,0,1727679426,12999.919937609993,41.401584359999106,53492.75966592 2024-09-30,06:57:08.000,274,10997253,12605,0,1727679427,12999.839101889993,41.42273175000446,53492.724730320006 2024-09-30,06:57:09.000,274,10997181,12645,0,1727679428,12999.765002480002,41.401584359999106,53492.71075608 2024-09-30,06:57:10.000,274,10997242,12925,0,1727679429,12999.724584620002,41.38748610000039,53492.71774320001 2024-09-30,06:57:11.000,274,10997192,12605,0,1727679430,12999.650485209997,41.42273175000446,53492.73870456 2024-09-30,06:57:12.000,274,10997206,12725,0,1727679431,12999.610067349997,41.39453522999975,53492.773640160005 2024-09-30,06:57:13.000,274,10997209,12645,0,1727679432,12999.535967939992,41.408633489998465,53492.79460152001 2024-09-30,06:57:14.000,274,10997261,12685,0,1727679433,12999.502286390001,41.38748610000039,53492.724730320006 2024-09-30,06:57:15.000,274,10997233,12725,0,1727679434,12999.421450670001,41.415682619997824,53492.74569168001 2024-09-30,06:57:16.000,274,10997223,12605,0,1727679435,12999.36082388,41.401584359999106,53492.7526788 2024-09-30,06:57:17.000,274,10997215,12725,0,1727679436,12999.21262505999,41.43683001000318,53492.71774320001 2024-09-30,06:57:18.000,274,10997299,12805,0,1727679437,12999.13178933999,41.42273175000446,53492.703768960004 2024-09-30,06:57:19.000,274,10997237,12565,0,1727679438,12999.05768993,41.38748610000039,53492.6828076 2024-09-30,06:57:20.000,274,10997179,12605,0,1727679439,12998.94990896999,41.37338784000167,53492.57800080001 2024-09-30,06:57:21.000,274,10997219,12725,0,1727679440,12998.842128009994,41.38043697000103,53492.57800080001 2024-09-30,06:57:22.000,274,10997222,12885,0,1727679441,12998.747819669989,41.36633871000231,53492.56402656 2024-09-30,06:57:23.000,274,10997238,12685,0,1727679442,12998.687192879988,41.33109305999824,53492.56402656 2024-09-30,06:57:24.000,274,10997244,12805,0,1727679443,12998.552466679997,41.3028965400008,53492.45921976001 2024-09-30,06:57:25.000,274,10997258,12605,0,1727679444,12998.485103580002,41.288798280002084,53492.43127128001 2024-09-30,06:57:26.000,274,10997267,12565,0,1727679445,12998.437949409992,41.267650890004006,53492.41030992001 2024-09-30,06:57:27.000,274,10997200,12725,0,1727679446,12998.303223210001,41.25355262999801,53492.36140008001 2024-09-30,06:57:28.000,274,10997254,12605,0,1727679447,12998.249332729996,41.21125785000186,53492.319477360004 2024-09-30,06:57:29.000,274,10997240,12805,0,1727679448,12998.18196963,41.2042087200025,53492.26358040001 2024-09-30,06:57:30.000,274,10997249,12885,0,1727679449,12998.09439759999,41.19011046000378,53492.24960616 2024-09-30,06:57:31.000,274,10997230,12885,0,1727679450,12998.05397973999,41.16191393999907,53492.16576072001 2024-09-30,06:57:32.000,274,10997246,12645,0,1727679451,12998.01356187999,41.15486480999971,53492.18672208 2024-09-30,06:57:33.000,274,10997248,12645,0,1727679452,12997.89230829999,41.14076655000099,53492.14479936001 2024-09-30,06:57:34.000,274,10997192,12685,0,1727679453,12997.87209936999,41.11257003000355,53492.04697968001 2024-09-30,06:57:35.000,274,10997238,12325,0,1727679454,12997.81820889,41.105520900004194,53492.06095392 2024-09-30,06:57:36.000,274,10997243,12685,0,1727679455,12997.7575821,41.105520900004194,53492.033005440004 2024-09-30,06:57:37.000,274,10997244,12445,0,1727679456,12997.73063685999,41.07027525000012,53491.95614712001 2024-09-30,06:57:38.000,274,10997277,12685,0,1727679457,12997.676746379999,41.08437350999884,53491.935185760005 2024-09-30,06:57:39.000,274,10997295,12645,0,1727679458,12997.670010069989,41.06322612000076,53491.96313424 2024-09-30,06:57:40.000,274,10997268,12605,0,1727679459,12997.595910659998,41.049127860002045,53491.886275920006 2024-09-30,06:57:41.000,274,10997273,12725,0,1727679460,12997.562229109993,41.07027525000012,53491.83037896001 2024-09-30,06:57:42.000,274,10997254,12605,0,1727679461,12997.481393389993,41.07027525000012,53491.816404720004 2024-09-30,06:57:43.000,274,10997254,12645,0,1727679462,12997.393821359998,41.03502960000333,53491.78845624001 2024-09-30,06:57:44.000,274,10997265,12765,0,1727679463,12997.353403499998,41.03502960000333,53491.697623680004 2024-09-30,06:57:45.000,274,10997281,12645,0,1727679464,12997.286040400002,40.992734819999896,53491.7046108 2024-09-30,06:57:46.000,274,10997303,12885,0,1727679465,12997.232149919997,40.992734819999896,53491.697623680004 2024-09-30,06:57:47.000,274,10997269,12805,0,1727679466,12997.178259439992,40.98568569000054,53491.62076536001 2024-09-30,06:57:48.000,274,10997266,12725,0,1727679467,12997.110896339997,40.992734819999896,53491.5648684 2024-09-30,06:57:49.000,274,10997240,12645,0,1727679468,12997.043533240001,40.98568569000054,53491.50897144 2024-09-30,06:57:50.000,274,10997271,12525,0,1727679469,12996.996379069991,40.97158743000182,53491.49499720001 2024-09-30,06:57:51.000,274,10997238,12925,0,1727679470,12996.969433829996,40.9574891700031,53491.47403584001 2024-09-30,06:57:52.000,274,10997220,12565,0,1727679471,12996.89533441999,40.93634177999775,53491.44608736 2024-09-30,06:57:53.000,274,10997233,12885,0,1727679472,12996.848180249995,40.96453830000246,53491.39717752 2024-09-30,06:57:54.000,274,10997219,12485,0,1727679473,12996.827971319995,40.97158743000182,53491.3203192 2024-09-30,06:57:55.000,274,10997262,12565,0,1727679474,12996.78081715,40.96453830000246,53491.313332080004 2024-09-30,06:57:56.000,274,10997221,12725,0,1727679475,12996.787553459995,40.92929264999839,53491.27140936 2024-09-30,06:57:57.000,274,10997245,12365,0,1727679476,12996.747135599995,40.92929264999839,53491.23647376001 2024-09-30,06:57:58.000,274,10997226,12445,0,1727679477,12996.73366297999,40.97158743000182,53491.24346088 2024-09-30,06:57:59.000,274,10997227,12365,0,1727679478,12996.71345404999,40.97158743000182,53491.18756392001 2024-09-30,06:58:00.000,274,10997217,12525,0,1727679479,12996.6797725,40.97158743000182,53491.145641200004 2024-09-30,06:58:01.000,274,10997226,12765,0,1727679480,12996.67303618999,40.96453830000246,53491.08275712 2024-09-30,06:58:02.000,274,10997233,12605,0,1727679481,12996.65956357,40.97863656000118,53491.08974424001 2024-09-30,06:58:03.000,274,10997236,12685,0,1727679482,12996.625882019995,40.999783949999255,53491.06878288001 2024-09-30,06:58:04.000,274,10997225,12525,0,1727679483,12996.63935464,40.9574891700031,53491.04083440001 2024-09-30,06:58:05.000,274,10997240,12485,0,1727679484,12996.666299879995,40.95044004000374,53491.06878288001 2024-09-30,06:58:06.000,274,10997278,12725,0,1727679485,12996.666299879995,40.94339091000438,53491.01987304001 2024-09-30,06:58:07.000,274,10997269,12405,0,1727679486,12996.61914571,40.98568569000054,53490.998911680006 2024-09-30,06:58:08.000,274,10997219,12485,0,1727679487,12996.63935464,40.98568569000054,53490.95000184001 2024-09-30,06:58:09.000,274,10997223,12845,0,1727679488,12996.61914571,40.999783949999255,53490.87314352001 2024-09-30,06:58:10.000,274,10997289,12885,0,1727679489,12996.585464159994,41.006833079998614,53490.92205336001 2024-09-30,06:58:11.000,274,10997256,12685,0,1727679490,12996.57872785,40.992734819999896,53490.94301472 2024-09-30,06:58:12.000,274,10997241,12565,0,1727679491,12996.55851892,41.042078730002686,53490.88711776 2024-09-30,06:58:13.000,274,10997277,12725,0,1727679492,12996.605673089995,40.98568569000054,53490.8661564 2024-09-30,06:58:14.000,274,10997217,12445,0,1727679493,12996.565255229994,41.01388220999797,53490.85218216001 2024-09-30,06:58:15.000,274,10997249,12645,0,1727679494,12996.585464159994,40.98568569000054,53490.831220800006 2024-09-30,06:58:16.000,274,10997226,12525,0,1727679495,12996.61240939999,41.056176990001404,53490.91506624 2024-09-30,06:58:17.000,274,10997310,12645,0,1727679496,12996.63935464,41.07732437999948,53490.8661564 2024-09-30,06:58:18.000,274,10997255,12765,0,1727679497,12996.65956357,41.08437350999884,53490.87314352001 2024-09-30,06:58:19.000,274,10997287,12605,0,1727679498,12996.69324511999,41.098471770004835,53490.8661564 2024-09-30,06:58:20.000,274,10997241,12725,0,1727679499,12996.706717739995,41.098471770004835,53490.85218216001 2024-09-30,06:58:21.000,274,10997256,12445,0,1727679500,12996.73366297999,41.0914226399982,53490.90109200001 2024-09-30,06:58:22.000,274,10997263,12685,0,1727679501,12996.787553459995,41.11961916000291,53490.880130640006 2024-09-30,06:58:23.000,274,10997242,12565,0,1727679502,12996.82123501,41.176012199997786,53490.8661564 2024-09-30,06:58:24.000,274,10997229,12445,0,1727679503,12996.86165287,41.15486480999971,53490.92205336001 2024-09-30,06:58:25.000,274,10997259,12765,0,1727679504,12996.929015969996,41.16191393999907,53490.97096320001 2024-09-30,06:58:26.000,274,10997343,12725,0,1727679505,12996.989642759996,41.18306133000442,53490.97096320001 2024-09-30,06:58:27.000,274,10997313,12525,0,1727679506,12997.009851689996,41.21125785000186,53490.977950320004 2024-09-30,06:58:28.000,274,10997272,12765,0,1727679507,12997.110896339997,41.239454369999294,53490.98493744 2024-09-30,06:58:29.000,274,10997232,12605,0,1727679508,12997.178259439992,41.274700020003365,53490.977950320004 2024-09-30,06:58:30.000,274,10997295,13205,0,1727679509,12997.225413610002,41.30994567000016,53491.01987304001 2024-09-30,06:58:31.000,274,10997230,12765,0,1727679510,12997.259095159992,41.35224045000359,53491.096731360005 2024-09-30,06:58:32.000,274,10997263,12565,0,1727679511,12997.353403499998,41.401584359999106,53491.11769272001 2024-09-30,06:58:33.000,274,10997253,12805,0,1727679512,12997.373612429998,41.457977400001255,53491.13865408001 2024-09-30,06:58:34.000,274,10997254,12485,0,1727679513,12997.407293980003,41.514370440003404,53491.194551040004 2024-09-30,06:58:35.000,274,10997264,12645,0,1727679514,12997.427502909988,41.58486174000427,53491.20153816 2024-09-30,06:58:36.000,274,10997236,12765,0,1727679515,12997.454448149998,41.62010739000107,53491.250448 2024-09-30,06:58:37.000,274,10997274,12565,0,1727679516,12997.461184459993,41.71174608000001,53491.264422240005 2024-09-30,06:58:38.000,274,10997240,12645,0,1727679517,12997.454448149998,41.76813912000216,53491.36922904 2024-09-30,06:58:39.000,274,10997274,12725,0,1727679518,12997.467920769988,41.83863042000303,53491.40416464001 2024-09-30,06:58:40.000,274,10997258,12805,0,1727679519,12997.461184459993,41.909121720003895,53491.42512600001 2024-09-30,06:58:41.000,274,10997255,12605,0,1727679520,12997.434239219998,41.98666215000412,53491.46704872 2024-09-30,06:58:42.000,274,10997269,12365,0,1727679521,12997.440975529993,42.050104319998354,53491.501984320006 2024-09-30,06:58:43.000,274,10997293,12565,0,1727679522,12997.447711839988,42.099448230001144,53491.52294568001 2024-09-30,06:58:44.000,274,10997259,12725,0,1727679523,12997.440975529993,42.13469387999794,53491.50897144 2024-09-30,06:58:45.000,274,10997261,12365,0,1727679524,12997.467920769988,42.22633257000416,53491.62775248 2024-09-30,06:58:46.000,274,10997261,12685,0,1727679525,12997.447711839988,42.317971260003105,53491.65570096 2024-09-30,06:58:47.000,274,10997263,12525,0,1727679526,12997.467920769988,42.36026603999926,53491.697623680004 2024-09-30,06:58:48.000,274,10997291,12805,0,1727679527,12997.467920769988,42.40960995000205,53491.76050776001 2024-09-30,06:58:49.000,274,10997228,12565,0,1727679528,12997.454448149998,42.48010125000292,53491.78845624001 2024-09-30,06:58:50.000,274,10997276,12405,0,1727679529,12997.474657079998,42.550592550003785,53491.837366080006 2024-09-30,06:58:51.000,274,10997269,12885,0,1727679530,12997.508338629988,42.60698558999866,53491.816404720004 2024-09-30,06:58:52.000,274,10997231,12485,0,1727679531,12997.494866009998,42.65632950000145,53491.886275920006 2024-09-30,06:58:53.000,274,10997273,12805,0,1727679532,12997.461184459993,42.70567341000424,53491.95614712001 2024-09-30,06:58:54.000,274,10997241,12485,0,1727679533,12997.521811249993,42.74091906000103,53491.94217288 2024-09-30,06:58:55.000,274,10997237,12565,0,1727679534,12997.501602319993,42.83255774999998,53491.97710848001 2024-09-30,06:58:56.000,274,10997297,12725,0,1727679535,12997.501602319993,42.846656009998696,53492.005056960006 2024-09-30,06:58:57.000,274,10997291,12765,0,1727679536,12997.535283869998,42.93124556999828,53492.07492816001 2024-09-30,06:58:58.000,274,10997304,12605,0,1727679537,12997.508338629988,42.966491220002354,53492.04697968001 2024-09-30,06:58:59.000,274,10997223,12565,0,1727679538,12997.488129699988,43.01583512999787,53492.11685088 2024-09-30,06:59:00.000,274,10997255,12485,0,1727679539,12997.508338629988,43.03698252000322,53492.16576072001 2024-09-30,06:59:01.000,274,10997271,12525,0,1727679540,12997.488129699988,43.07222817000002,53492.200696320004 2024-09-30,06:59:02.000,274,10997273,12645,0,1727679541,12997.501602319993,43.10747382000409,53492.221657680006 2024-09-30,06:59:03.000,274,10997277,12565,0,1727679542,12997.467920769988,43.192063380003674,53492.26358040001 2024-09-30,06:59:04.000,274,10997256,12605,0,1727679543,12997.434239219998,43.21321077000175,53492.36140008001 2024-09-30,06:59:05.000,274,10997273,12725,0,1727679544,12997.461184459993,43.24140728999919,53492.35441296 2024-09-30,06:59:06.000,274,10997264,12805,0,1727679545,12997.360139809993,43.304849460000696,53492.39633568 2024-09-30,06:59:07.000,274,10997272,12685,0,1727679546,12997.353403499998,43.33304597999813,53492.42428416 2024-09-30,06:59:08.000,274,10997303,12845,0,1727679547,12997.346667190002,43.39648814999964,53492.43127128001 2024-09-30,06:59:09.000,274,10997259,12405,0,1727679548,12997.259095159992,43.46697945000051,53492.45223264 2024-09-30,06:59:10.000,274,10997253,13045,0,1727679549,12997.191732059997,43.48107770999923,53492.473194 2024-09-30,06:59:11.000,274,10997260,12805,0,1727679550,12997.184995750002,43.530421620002016,53492.5430652 2024-09-30,06:59:12.000,274,10997314,12685,0,1727679551,12997.198468369992,43.530421620002016,53492.55005232001 2024-09-30,06:59:13.000,274,10997258,12285,0,1727679552,12997.083951100001,43.579765530004806,53492.57800080001 2024-09-30,06:59:14.000,274,10997314,12885,0,1727679553,12996.996379069991,43.6150111800016,53492.557039440006 2024-09-30,06:59:15.000,274,10997270,12805,0,1727679554,12996.98290645,43.66435509000439,53492.6129364 2024-09-30,06:59:16.000,274,10997246,12485,0,1727679555,12996.96269752,43.68550248000247,53492.63389776 2024-09-30,06:59:17.000,274,10997243,12685,0,1727679556,12996.915543349991,43.727797259998624,53492.6828076 2024-09-30,06:59:18.000,274,10997226,12605,0,1727679557,12996.86165287,43.74189552000462,53492.71774320001 2024-09-30,06:59:19.000,274,10997263,12565,0,1727679558,12996.83470762999,43.79123943000013,53492.71774320001 2024-09-30,06:59:20.000,274,10997258,12765,0,1727679559,12996.807762389995,43.81238681999821,53492.74569168001 2024-09-30,06:59:21.000,274,10997276,12685,0,1727679560,12996.76060822,43.84058334000292,53492.75966592 2024-09-30,06:59:22.000,274,10997283,12765,0,1727679561,12996.686508809995,43.896976379997795,53492.80158864 2024-09-30,06:59:23.000,274,10997290,12685,0,1727679562,12996.625882019995,43.91107464000379,53492.81556288001 2024-09-30,06:59:24.000,274,10997271,12525,0,1727679563,12996.53157367999,43.93222203000187,53492.75966592 2024-09-30,06:59:25.000,274,10997239,12765,0,1727679564,12996.51136474999,43.988615070004016,53492.773640160005 2024-09-30,06:59:26.000,274,10997273,12765,0,1727679565,12996.450737959989,44.009762460002094,53492.80158864 2024-09-30,06:59:27.000,274,10997285,12565,0,1727679566,12996.410320099989,44.03795897999953,53492.822550000004 2024-09-30,06:59:28.000,274,10997258,12605,0,1727679567,12996.356429619998,44.08025376000296,53492.82953712 2024-09-30,06:59:29.000,274,10997264,12605,0,1727679568,12996.248648659988,44.10140115000104,53492.83652424001 2024-09-30,06:59:30.000,274,10997281,12645,0,1727679569,12996.228439729988,44.15074506000383,53492.822550000004 2024-09-30,06:59:31.000,274,10997223,12805,0,1727679570,12996.181285559993,44.14369593000447,53492.85049848 2024-09-30,06:59:32.000,274,10997238,12645,0,1727679571,12996.134131389997,44.185990710000624,53492.86447272001 2024-09-30,06:59:33.000,274,10997259,12685,0,1727679572,12996.107186150002,44.2071380999987,53492.843511360006 2024-09-30,06:59:34.000,274,10997259,12605,0,1727679573,12996.026350430002,44.235334620003414,53492.8574856 2024-09-30,06:59:35.000,274,10997266,12805,0,1727679574,12996.033086739997,44.29172765999829,53492.86447272001 2024-09-30,06:59:36.000,274,10997215,12765,0,1727679575,12996.012877809997,44.30582592000428,53492.8574856 2024-09-30,06:59:37.000,274,10997202,12805,0,1727679576,12995.925305780002,44.30582592000428,53492.86447272001 2024-09-30,06:59:38.000,274,10997260,12525,0,1727679577,12995.905096850001,44.362218959999154,53492.86447272001 2024-09-30,06:59:39.000,274,10997279,12925,0,1727679578,12995.857942679992,44.36926808999851,53492.83652424001 2024-09-30,06:59:40.000,274,10997230,12605,0,1727679579,12995.851206369996,44.4186120000013,53492.83652424001 2024-09-30,06:59:41.000,274,10997259,12605,0,1727679580,12995.797315889991,44.411562870001944,53492.8574856 2024-09-30,06:59:42.000,274,10997260,12525,0,1727679581,12995.736689099991,44.46795591000409,53492.78062728 2024-09-30,06:59:43.000,274,10997230,12725,0,1727679582,12995.76363434,44.44680851999874,53492.85049848 2024-09-30,06:59:44.000,274,10997247,12645,0,1727679583,12995.709743859996,44.531398079998326,53492.871459840004 2024-09-30,06:59:45.000,274,10997243,12645,0,1727679584,12995.689534929996,44.55254547000368,53492.8574856 2024-09-30,06:59:46.000,274,10997274,12645,0,1727679585,12995.70300755,44.580741990001115,53492.82953712 2024-09-30,06:59:47.000,274,10997215,12725,0,1727679586,12995.66258969,44.630085900003905,53492.85049848 2024-09-30,06:59:48.000,274,10997221,12645,0,1727679587,12995.628908139995,44.67238068000006,53492.82953712 2024-09-30,06:59:49.000,274,10997231,12725,0,1727679588,12995.61543551999,44.67238068000006,53492.82953712 2024-09-30,06:59:50.000,274,10997234,12925,0,1727679589,12995.61543551999,44.70762633000413,53492.82953712 2024-09-30,06:59:51.000,274,10997227,12725,0,1727679590,12995.53459979999,44.764019369999005,53492.80857576 2024-09-30,06:59:52.000,274,10997230,12685,0,1727679591,12995.487445629995,44.82746154000051,53492.822550000004 2024-09-30,06:59:53.000,274,10997252,12845,0,1727679592,12995.48070932,44.82746154000051,53492.85049848 2024-09-30,06:59:54.000,274,10997246,12645,0,1727679593,12995.42008253,44.862707190004585,53492.83652424001 2024-09-30,06:59:55.000,274,10997250,12685,0,1727679594,12995.426818839995,44.94024762000481,53492.82953712 2024-09-30,06:59:56.000,274,10997277,12605,0,1727679595,12995.386400979995,44.982542400000966,53492.8574856 2024-09-30,06:59:57.000,274,10997247,12805,0,1727679596,12995.33924681,45.0248371800044,53492.87844696 2024-09-30,06:59:58.000,274,10997240,12685,0,1727679597,12995.305565259994,45.06008283000119,53492.88543408001 2024-09-30,06:59:59.000,274,10997257,12565,0,1727679598,12995.25167477999,45.09532847999799,53492.892421200006 2024-09-30,07:00:00.000,274,10997241,12605,0,1727679599,12995.244938469994,45.15172152000014,53492.87844696 2024-09-30,07:00:01.000,274,10997203,12725,0,1727679600,12995.197784299999,45.222212820001005,53492.86447272001 2024-09-30,07:00:02.000,274,10997234,12685,0,1727679601,12995.157366439998,45.29270412000187,53492.88543408001 2024-09-30,07:00:03.000,274,10997257,12445,0,1727679602,12995.110212269989,45.34204803000466,53492.89940832 2024-09-30,07:00:04.000,274,10997251,13005,0,1727679603,12995.063058099993,45.405490199998894,53492.90639544 2024-09-30,07:00:05.000,274,10997290,12445,0,1727679604,12995.042849169993,45.46188324000104,53492.8574856 2024-09-30,07:00:06.000,274,10997245,12725,0,1727679605,12995.002431309993,45.504178020004474,53492.88543408001 2024-09-30,07:00:07.000,274,10997253,13005,0,1727679606,12994.955277139998,45.631062360000215,53492.89940832 2024-09-30,07:00:08.000,274,10997226,12645,0,1727679607,12994.935068209998,45.673357140003645,53492.92036968 2024-09-30,07:00:09.000,274,10997293,12725,0,1727679608,12994.908122970002,45.7156519199998,53492.871459840004 2024-09-30,07:00:10.000,274,10997254,12725,0,1727679609,12994.874441419997,45.77204496000195,53492.8574856 2024-09-30,07:00:11.000,274,10997223,12725,0,1727679610,12994.860968799992,45.849585390002176,53492.85049848 2024-09-30,07:00:12.000,274,10997266,12885,0,1727679611,12994.854232489997,45.863683650000894,53492.87844696 2024-09-30,07:00:13.000,274,10997266,12525,0,1727679612,12994.800342009992,45.93417495000176,53492.90639544 2024-09-30,07:00:14.000,274,10997254,12845,0,1727679613,12994.766660460002,46.025813640000706,53492.86447272001 2024-09-30,07:00:15.000,274,10997290,12685,0,1727679614,12994.732978909997,46.082206680002855,53492.892421200006 2024-09-30,07:00:16.000,274,10997263,12445,0,1727679615,12994.739715219992,46.15269798000372,53492.92036968 2024-09-30,07:00:17.000,274,10997251,12685,0,1727679616,12994.712769979997,46.216140149997955,53492.92036968 2024-09-30,07:00:18.000,274,10997279,12725,0,1727679617,12994.726242600002,46.272533190000104,53492.90639544 2024-09-30,07:00:19.000,274,10997249,12805,0,1727679618,12994.685824740001,46.35712274999969,53492.90639544 2024-09-30,07:00:20.000,274,10997234,12805,0,1727679619,12994.618461639991,46.39236840000376,53492.86447272001 2024-09-30,07:00:21.000,274,10997280,12925,0,1727679620,12994.604989020001,46.46285970000463,53492.88543408001 2024-09-30,07:00:22.000,274,10997254,12725,0,1727679621,12994.584780090001,46.5192527399995,53492.88543408001 2024-09-30,07:00:23.000,274,10997241,12565,0,1727679622,12994.530889609996,46.6320388200038,53492.88543408001 2024-09-30,07:00:24.000,274,10997268,12845,0,1727679623,12994.50394437,46.64613708000252,53492.94831816 2024-09-30,07:00:25.000,274,10997278,12765,0,1727679624,12994.497208059991,46.674333599999954,53492.91338256001 2024-09-30,07:00:26.000,274,10997265,12845,0,1727679625,12994.46352651,46.75892315999954,53492.93434392001 2024-09-30,07:00:27.000,274,10997287,12565,0,1727679626,12994.429844959996,46.78711968000425,53492.89940832 2024-09-30,07:00:28.000,274,10997230,12525,0,1727679627,12994.389427099995,46.850561849998485,53492.941331040005 2024-09-30,07:00:29.000,274,10997221,12645,0,1727679628,12994.35574554999,46.88580750000256,53492.92036968 2024-09-30,07:00:30.000,274,10997229,12925,0,1727679629,12994.328800309995,46.956298800003424,53492.94831816 2024-09-30,07:00:31.000,274,10997280,12645,0,1727679630,12994.31532768999,47.00564270999894,53492.96927952 2024-09-30,07:00:32.000,274,10997280,12725,0,1727679631,12994.31532768999,47.09023226999852,53492.96229240001 2024-09-30,07:00:33.000,274,10997225,12725,0,1727679632,12994.268173519995,47.118428790003236,53492.990240880004 2024-09-30,07:00:34.000,274,10997267,12565,0,1727679633,12994.207546729995,47.16072356999939,53492.93434392001 2024-09-30,07:00:35.000,274,10997276,12965,0,1727679634,12994.187337799995,47.17482182999811,53492.95530528 2024-09-30,07:00:36.000,274,10997236,12645,0,1727679635,12994.20081042,47.27350965000369,53492.997228 2024-09-30,07:00:37.000,274,10997289,12645,0,1727679636,12994.17386517999,47.358099210003274,53492.94831816 2024-09-30,07:00:38.000,274,10997296,12645,0,1727679637,12994.15365624999,47.37924660000135,53492.95530528 2024-09-30,07:00:39.000,274,10997256,12685,0,1727679638,12994.17386517999,47.40744311999879,53492.941331040005 2024-09-30,07:00:40.000,274,10997280,12605,0,1727679639,12994.14018363,47.44973790000222,53492.97626664 2024-09-30,07:00:41.000,274,10997292,12885,0,1727679640,12994.14018363,47.4708852900003,53492.990240880004 2024-09-30,07:00:42.000,274,10997289,12925,0,1727679641,12994.14018363,47.51318007000373,53493.01818936 2024-09-30,07:00:43.000,274,10997257,12645,0,1727679642,12994.11323838999,47.54842572000052,53493.00421512001 2024-09-30,07:00:44.000,274,10997275,12565,0,1727679643,12994.11323838999,47.57662223999796,53493.00421512001 2024-09-30,07:00:45.000,274,10997275,12725,0,1727679644,12994.106502079994,47.583671370004595,53493.01818936 2024-09-30,07:00:46.000,274,10997266,12605,0,1727679645,12994.07282052999,47.61186789000203,53493.05312496001 2024-09-30,07:00:47.000,274,10997242,12845,0,1727679646,12994.05261159999,47.66826093000418,53493.00421512001 2024-09-30,07:00:48.000,274,10997243,12485,0,1727679647,12994.012193739989,47.69645745000162,53493.011202240006 2024-09-30,07:00:49.000,274,10997263,12805,0,1727679648,12994.045875289994,47.703506580000976,53493.04613784 2024-09-30,07:00:50.000,274,10997247,12645,0,1727679649,12994.005457429994,47.74580136000441,53493.05312496001 2024-09-30,07:00:51.000,274,10997245,12725,0,1727679650,12993.971775879989,47.759899620003125,53493.00421512001 2024-09-30,07:00:52.000,274,10997262,12725,0,1727679651,12993.944830639994,47.766948750002484,53493.039150720004 2024-09-30,07:00:53.000,274,10997254,12765,0,1727679652,12993.958303259999,47.80219439999928,53493.08107344001 2024-09-30,07:00:54.000,274,10997218,12685,0,1727679653,12993.911149089989,47.85153831000207,53493.01818936 2024-09-30,07:00:55.000,274,10997277,12645,0,1727679654,12993.857258609998,47.893833089998225,53493.04613784 2024-09-30,07:00:56.000,274,10997243,12565,0,1727679655,12993.823577059993,47.90793135000422,53493.08107344001 2024-09-30,07:00:57.000,274,10997284,12845,0,1727679656,12993.783159199993,47.95727525999973,53493.0670992 2024-09-30,07:00:58.000,274,10997229,12805,0,1727679657,12993.742741339993,47.95727525999973,53493.04613784 2024-09-30,07:00:59.000,274,10997265,12605,0,1727679658,12993.702323479993,47.992520910003805,53493.00421512001 2024-09-30,07:01:00.000,274,10997259,12525,0,1727679659,12993.688850860002,48.04186481999932,53493.02517648 2024-09-30,07:01:01.000,274,10997234,12525,0,1727679660,12993.634960379997,48.04891394999868,53493.04613784 2024-09-30,07:01:02.000,274,10997243,12685,0,1727679661,12993.614751449997,48.08415960000275,53493.04613784 2024-09-30,07:01:03.000,274,10997273,12525,0,1727679662,12993.594542519997,48.119405249999545,53493.05312496001 2024-09-30,07:01:04.000,274,10997247,12605,0,1727679663,12993.520443109992,48.126454379998904,53493.011202240006 2024-09-30,07:01:05.000,274,10997268,12805,0,1727679664,12993.480025249992,48.18989655000041,53492.96229240001 2024-09-30,07:01:06.000,274,10997234,12405,0,1727679665,12993.453080009996,48.21104393999849,53492.941331040005 2024-09-30,07:01:07.000,274,10997264,12765,0,1727679666,12993.426134770001,48.26743698000064,53492.96229240001 2024-09-30,07:01:08.000,274,10997290,12965,0,1727679667,12993.358771669991,48.288584369998716,53492.95530528 2024-09-30,07:01:09.000,274,10997270,12965,0,1727679668,12993.311617499996,48.30268263000471,53492.9273568 2024-09-30,07:01:10.000,274,10997236,12725,0,1727679669,12993.298144879991,48.288584369998716,53492.97626664 2024-09-30,07:01:11.000,274,10997255,12805,0,1727679670,12993.26446333,48.344977410000865,53492.990240880004 2024-09-30,07:01:12.000,274,10997229,12565,0,1727679671,12993.18362761,48.36612479999894,53492.92036968 2024-09-30,07:01:13.000,274,10997245,12805,0,1727679672,12993.109528199995,48.40841958000237,53492.88543408001 2024-09-30,07:01:14.000,274,10997289,12965,0,1727679673,12993.0421651,48.401370450003014,53492.8574856 2024-09-30,07:01:15.000,274,10997288,12845,0,1727679674,12993.01521985999,48.42251784000109,53492.81556288001 2024-09-30,07:01:16.000,274,10997232,12805,0,1727679675,12993.01521985999,48.47891088000324,53492.843511360006 2024-09-30,07:01:17.000,274,10997249,12605,0,1727679676,12992.927647829994,48.47891088000324,53492.85049848 2024-09-30,07:01:18.000,274,10997266,12725,0,1727679677,12992.887229969994,48.47891088000324,53492.773640160005 2024-09-30,07:01:19.000,274,10997221,12725,0,1727679678,12992.846812109994,48.535303919998114,53492.7876144 2024-09-30,07:01:20.000,274,10997241,12965,0,1727679679,12992.772712699989,48.50710740000068,53492.75966592 2024-09-30,07:01:21.000,274,10997233,12845,0,1727679680,12992.765976389994,48.51415653000004,53492.73870456 2024-09-30,07:01:22.000,274,10997250,13005,0,1727679681,12992.739031149998,48.521205659999396,53492.74569168001 2024-09-30,07:01:23.000,274,10997235,12645,0,1727679682,12992.664931739993,48.528254789998755,53492.75966592 2024-09-30,07:01:24.000,274,10997294,12525,0,1727679683,12992.658195429998,48.55645131000347,53492.69678184001 2024-09-30,07:01:25.000,274,10997302,12885,0,1727679684,12992.631250189988,48.60579521999898,53492.68979472 2024-09-30,07:01:26.000,274,10997256,12605,0,1727679685,12992.604304949993,48.633991740003694,53492.66883336001 2024-09-30,07:01:27.000,274,10997224,12525,0,1727679686,12992.536941849998,48.61284434999834,53492.66184624 2024-09-30,07:01:28.000,274,10997282,12685,0,1727679687,12992.503260299993,48.64104087000305,53492.64787200001 2024-09-30,07:01:29.000,274,10997249,12565,0,1727679688,12992.435897199997,48.69038477999857,53492.58498792 2024-09-30,07:01:30.000,274,10997249,13045,0,1727679689,12992.408951960002,48.69038477999857,53492.605949280005 2024-09-30,07:01:31.000,274,10997216,12605,0,1727679690,12992.341588859992,48.70448304000456,53492.57800080001 2024-09-30,07:01:32.000,274,10997255,12485,0,1727679691,12992.287698380002,48.70448304000456,53492.48018112001 2024-09-30,07:01:33.000,274,10997247,12645,0,1727679692,12992.254016829997,48.70448304000456,53492.536078080004 2024-09-30,07:01:34.000,274,10997249,12805,0,1727679693,12992.186653730001,48.72563043000264,53492.473194 2024-09-30,07:01:35.000,274,10997217,12565,0,1727679694,12992.132763249996,48.732679560002,53492.48018112001 2024-09-30,07:01:36.000,274,10997262,12445,0,1727679695,12992.058663839991,48.76792520999879,53492.438258400005 2024-09-30,07:01:37.000,274,10997231,12685,0,1727679696,12992.04519122,48.77497433999815,53492.44524552 2024-09-30,07:01:38.000,274,10997226,12805,0,1727679697,12991.97782811999,48.77497433999815,53492.45921976001 2024-09-30,07:01:39.000,274,10997200,12565,0,1727679698,12991.950882879995,48.78202347000479,53492.44524552 2024-09-30,07:01:40.000,274,10997227,12605,0,1727679699,12991.870047159995,48.83841650999966,53492.368387200004 2024-09-30,07:01:41.000,274,10997210,12605,0,1727679700,12991.82289299,48.84546563999902,53492.39633568 2024-09-30,07:01:42.000,274,10997194,12645,0,1727679701,12991.75552988999,48.84546563999902,53492.319477360004 2024-09-30,07:01:43.000,274,10997258,12565,0,1727679702,12991.769002509995,48.85251476999838,53492.30550312 2024-09-30,07:01:44.000,274,10997238,12485,0,1727679703,12991.68143048,48.84546563999902,53492.29152888001 2024-09-30,07:01:45.000,274,10997224,12605,0,1727679704,12991.641012619999,48.89480955000181,53492.23563192 2024-09-30,07:01:46.000,274,10997223,12605,0,1727679705,12991.553440589989,48.88776042000245,53492.18672208 2024-09-30,07:01:47.000,274,10997185,12765,0,1727679706,12991.519759039998,48.923006069999246,53492.1587736 2024-09-30,07:01:48.000,274,10997224,12805,0,1727679707,12991.513022729989,48.937104329997965,53492.18672208 2024-09-30,07:01:49.000,274,10997242,12805,0,1727679708,12991.459132249998,48.972349980002036,53492.14479936001 2024-09-30,07:01:50.000,274,10997227,12365,0,1727679709,12991.418714389998,48.972349980002036,53492.11685088 2024-09-30,07:01:51.000,274,10997237,12565,0,1727679710,12991.391769149988,48.993497370000114,53492.0889024 2024-09-30,07:01:52.000,274,10997214,12685,0,1727679711,12991.398505459998,48.993497370000114,53492.053966800006 2024-09-30,07:01:53.000,274,10997254,12565,0,1727679712,12991.371560219988,49.028743020004185,53492.06095392 2024-09-30,07:01:54.000,274,10997235,12685,0,1727679713,12991.398505459998,49.042841280002904,53492.06095392 2024-09-30,07:01:55.000,274,10997216,12645,0,1727679714,12991.351351290003,49.042841280002904,53491.97012136 2024-09-30,07:01:56.000,274,10997226,12445,0,1727679715,12991.317669739998,49.07103780000034,53491.96313424 2024-09-30,07:01:57.000,274,10997270,12565,0,1727679716,12991.283988189993,49.07103780000034,53491.92819864001 2024-09-30,07:01:58.000,274,10997202,12485,0,1727679717,12991.304197119993,49.07103780000034,53491.9142244 2024-09-30,07:01:59.000,274,10997208,12725,0,1727679718,12991.209888780002,49.0780869299997,53491.92121152 2024-09-30,07:02:00.000,274,10997267,12845,0,1727679719,12991.223361399992,49.09923431999778,53491.92819864001 2024-09-30,07:02:01.000,274,10997271,12725,0,1727679720,12991.196416159997,49.12038171000313,53491.87928880001 2024-09-30,07:02:02.000,274,10997252,12885,0,1727679721,12991.135789369997,49.09218518999842,53491.85134032 2024-09-30,07:02:03.000,274,10997244,12525,0,1727679722,12991.129053060002,49.08513605999906,53491.90025016 2024-09-30,07:02:04.000,274,10997256,12685,0,1727679723,12991.115580439997,49.07103780000034,53491.837366080006 2024-09-30,07:02:05.000,274,10997241,12965,0,1727679724,12991.068426270002,49.06398867000098,53491.78146912 2024-09-30,07:02:06.000,274,10997226,12725,0,1727679725,12991.028008410001,49.04989041000226,53491.78845624001 2024-09-30,07:02:07.000,274,10997235,12685,0,1727679726,12990.953908999996,49.04989041000226,53491.75352064 2024-09-30,07:02:08.000,274,10997251,12765,0,1727679727,12990.960645309991,49.08513605999906,53491.767494880005 2024-09-30,07:02:09.000,274,10997236,12605,0,1727679728,12990.8865459,49.0780869299997,53491.718585040006 2024-09-30,07:02:10.000,274,10997258,12365,0,1727679729,12990.852864349996,49.042841280002904,53491.669675200006 2024-09-30,07:02:11.000,274,10997229,12565,0,1727679730,12990.81918279999,49.042841280002904,53491.697623680004 2024-09-30,07:02:12.000,274,10997251,12845,0,1727679731,12990.76529232,49.021693890004826,53491.66268808001 2024-09-30,07:02:13.000,274,10997206,12565,0,1727679732,12990.70466553,49.00054649999947,53491.66268808001 2024-09-30,07:02:14.000,274,10997218,12605,0,1727679733,12990.66424767,48.986448240000755,53491.62775248 2024-09-30,07:02:15.000,274,10997190,12605,0,1727679734,12990.60362088,48.937104329997965,53491.57884264 2024-09-30,07:02:16.000,274,10997176,12605,0,1727679735,12990.59688456999,48.96530085000268,53491.550894160006 2024-09-30,07:02:17.000,274,10997212,12525,0,1727679736,12990.53625777999,48.937104329997965,53491.51595856 2024-09-30,07:02:18.000,274,10997230,12725,0,1727679737,12990.468894679994,48.89480955000181,53491.49499720001 2024-09-30,07:02:19.000,274,10997224,12845,0,1727679738,12990.401531579999,48.88776042000245,53491.51595856 2024-09-30,07:02:20.000,274,10997253,12605,0,1727679739,12990.428476819994,48.83841650999966,53491.4600616 2024-09-30,07:02:21.000,274,10997241,12405,0,1727679740,12990.347641099994,48.803170860002865,53491.47403584001 2024-09-30,07:02:22.000,274,10997239,13045,0,1727679741,12990.307223239994,48.78202347000479,53491.42512600001 2024-09-30,07:02:23.000,274,10997213,12485,0,1727679742,12990.233123829988,48.753826950000075,53491.3901904 2024-09-30,07:02:24.000,274,10997260,12645,0,1727679743,12990.233123829988,48.732679560002,53491.3203192 2024-09-30,07:02:25.000,274,10997219,12805,0,1727679744,12990.125342869993,48.697433909997926,53491.28538360001 2024-09-30,07:02:26.000,274,10997214,12845,0,1727679745,12990.071452390002,48.65513913000177,53491.24346088 2024-09-30,07:02:27.000,274,10997250,12525,0,1727679746,12990.017561909997,48.66218826000113,53491.22249952 2024-09-30,07:02:28.000,274,10997235,12765,0,1727679747,12990.017561909997,48.66218826000113,53491.20153816 2024-09-30,07:02:29.000,274,10997271,12805,0,1727679748,12989.943462499992,48.6198934799977,53491.194551040004 2024-09-30,07:02:30.000,274,10997249,12565,0,1727679749,12989.916517259997,48.6198934799977,53491.22948664 2024-09-30,07:02:31.000,274,10997237,12885,0,1727679750,12989.882835709992,48.59169696000026,53491.1805768 2024-09-30,07:02:32.000,274,10997247,12445,0,1727679751,12989.869363090002,48.59874608999962,53491.12467984 2024-09-30,07:02:33.000,274,10997229,12645,0,1727679752,12989.849154160001,48.59874608999962,53491.13166696 2024-09-30,07:02:34.000,274,10997281,12525,0,1727679753,12989.842417849992,48.59874608999962,53491.06878288001 2024-09-30,07:02:35.000,274,10997252,12485,0,1727679754,12989.822208919992,48.577598700001545,53491.06179576 2024-09-30,07:02:36.000,274,10997224,12645,0,1727679755,12989.781791059992,48.584647830000904,53491.01987304001 2024-09-30,07:02:37.000,274,10997254,12845,0,1727679756,12989.775054749996,48.577598700001545,53490.96397608 2024-09-30,07:02:38.000,274,10997238,12605,0,1727679757,12989.754845819996,48.56350044000283,53491.01288592 2024-09-30,07:02:39.000,274,10997296,12445,0,1727679758,12989.721164269991,48.55645131000347,53490.97096320001 2024-09-30,07:02:40.000,274,10997237,12725,0,1727679759,12989.727900580001,48.55645131000347,53490.880130640006 2024-09-30,07:02:41.000,274,10997220,12805,0,1727679760,12989.721164269991,48.54940218000411,53490.90807912 2024-09-30,07:02:42.000,274,10997217,12605,0,1727679761,12989.754845819996,48.535303919998114,53490.91506624 2024-09-30,07:02:43.000,274,10997182,12645,0,1727679762,12989.741373199991,48.56350044000283,53490.90109200001 2024-09-30,07:02:44.000,274,10997219,12565,0,1727679763,12989.714427959996,48.56350044000283,53490.880130640006 2024-09-30,07:02:45.000,274,10997197,12805,0,1727679764,12989.748109510001,48.50710740000068,53490.89410488 2024-09-30,07:02:46.000,274,10997209,12805,0,1727679765,12989.754845819996,48.54940218000411,53490.94301472 2024-09-30,07:02:47.000,274,10997243,12605,0,1727679766,12989.727900580001,48.577598700001545,53490.880130640006 2024-09-30,07:02:48.000,274,10997257,12765,0,1727679767,12989.768318440001,48.570549570002186,53490.8661564 2024-09-30,07:02:49.000,274,10997256,12885,0,1727679768,12989.768318440001,48.577598700001545,53490.85218216001 2024-09-30,07:02:50.000,274,10997223,12605,0,1727679769,12989.795263679996,48.577598700001545,53490.810259440004 2024-09-30,07:02:51.000,274,10997220,12605,0,1727679770,12989.801999989992,48.633991740003694,53490.90109200001 2024-09-30,07:02:52.000,274,10997259,12725,0,1727679771,12989.822208919992,48.633991740003694,53490.89410488 2024-09-30,07:02:53.000,274,10997250,12605,0,1727679772,12989.855890469997,48.633991740003694,53490.880130640006 2024-09-30,07:02:54.000,274,10997256,12525,0,1727679773,12989.835681539997,48.66923739000049,53490.859169280004 2024-09-30,07:02:55.000,274,10997250,12645,0,1727679774,12989.909780950002,48.69038477999857,53490.88711776 2024-09-30,07:02:56.000,274,10997258,12805,0,1727679775,12989.876099399997,48.67628651999985,53490.8661564 2024-09-30,07:02:57.000,274,10997187,12725,0,1727679776,12989.929989880002,48.68333564999921,53490.90109200001 2024-09-30,07:02:58.000,274,10997219,12485,0,1727679777,12989.997352979997,48.69038477999857,53490.95698896 2024-09-30,07:02:59.000,274,10997221,12565,0,1727679778,12990.031034530002,48.71858130000328,53490.95698896 2024-09-30,07:03:00.000,274,10997241,12525,0,1727679779,12990.004089289992,48.76792520999879,53490.95000184001 2024-09-30,07:03:01.000,274,10997186,12485,0,1727679780,12990.031034530002,48.78907260000415,53491.026860160004 2024-09-30,07:03:02.000,274,10997219,12645,0,1727679781,12990.071452390002,48.796121730003506,53491.01987304001 2024-09-30,07:03:03.000,274,10997254,12645,0,1727679782,12990.091661320002,48.83841650999966,53491.05480864 2024-09-30,07:03:04.000,274,10997275,12645,0,1727679783,12990.071452390002,48.85251476999838,53491.01987304001 2024-09-30,07:03:05.000,274,10997225,12765,0,1727679784,12990.071452390002,48.89480955000181,53491.03384728 2024-09-30,07:03:06.000,274,10997251,12565,0,1727679785,12990.105133939993,48.91595693999989,53491.05480864 2024-09-30,07:03:07.000,274,10997261,12685,0,1727679786,12990.098397629998,48.930055199998606,53491.06878288001 2024-09-30,07:03:08.000,274,10997243,12605,0,1727679787,12990.132079180003,48.96530085000268,53491.1805768 2024-09-30,07:03:09.000,274,10997237,12805,0,1727679788,12990.111870250003,49.028743020004185,53491.166602560006 2024-09-30,07:03:10.000,274,10997259,12925,0,1727679789,12990.145551799993,49.07103780000034,53491.17358968 2024-09-30,07:03:11.000,274,10997276,12725,0,1727679790,12990.132079180003,49.08513605999906,53491.194551040004 2024-09-30,07:03:12.000,274,10997254,12565,0,1727679791,12990.138815489998,49.155627359999926,53491.215512400006 2024-09-30,07:03:13.000,274,10997255,12725,0,1727679792,12990.165760729993,49.14152910000121,53491.215512400006 2024-09-30,07:03:14.000,274,10997265,12685,0,1727679793,12990.199442279998,49.176774749998,53491.334293440006 2024-09-30,07:03:15.000,274,10997221,12525,0,1727679794,12990.165760729993,49.23316779000015,53491.30634496001 2024-09-30,07:03:16.000,274,10997256,12645,0,1727679795,12990.199442279998,49.2895608300023,53491.29935784 2024-09-30,07:03:17.000,274,10997302,12645,0,1727679796,12990.212914899988,49.31070822000038,53491.334293440006 2024-09-30,07:03:18.000,274,10997241,12765,0,1727679797,12990.226387519993,49.37415039000189,53491.35525480001 2024-09-30,07:03:19.000,274,10997260,12685,0,1727679798,12990.212914899988,49.40939603999868,53491.34128056 2024-09-30,07:03:20.000,274,10997228,12565,0,1727679799,12990.239860139998,49.45873995000147,53491.334293440006 2024-09-30,07:03:21.000,274,10997256,12725,0,1727679800,12990.266805379993,49.45873995000147,53491.432113120005 2024-09-30,07:03:22.000,274,10997259,12605,0,1727679801,12990.300486929998,49.51513299000362,53491.49499720001 2024-09-30,07:03:23.000,274,10997260,12965,0,1727679802,12990.334168479989,49.59267342000385,53491.48801008 2024-09-30,07:03:24.000,274,10997240,12645,0,1727679803,12990.361113719999,49.564476899999136,53491.529932800004 2024-09-30,07:03:25.000,274,10997268,12765,0,1727679804,12990.354377409989,49.64906645999872,53491.53691992 2024-09-30,07:03:26.000,274,10997270,12365,0,1727679805,12990.381322649999,49.64201732999936,53491.57185552001 2024-09-30,07:03:27.000,274,10997247,12605,0,1727679806,12990.4823673,49.70545950000087,53491.57884264 2024-09-30,07:03:28.000,274,10997219,12645,0,1727679807,12990.509312539994,49.740705149997666,53491.669675200006 2024-09-30,07:03:29.000,274,10997200,12725,0,1727679808,12990.529521469995,49.7477542800043,53491.697623680004 2024-09-30,07:03:30.000,274,10997221,12605,0,1727679809,12990.57667563999,49.7829999300011,53491.74653352 2024-09-30,07:03:31.000,274,10997235,12685,0,1727679810,12990.63730242999,49.82529471000453,53491.75352064 2024-09-30,07:03:32.000,274,10997257,12445,0,1727679811,12990.65751135999,49.88873687999876,53491.78845624001 2024-09-30,07:03:33.000,274,10997289,12685,0,1727679812,12990.731610769995,49.902835140004754,53491.8443532 2024-09-30,07:03:34.000,274,10997323,12445,0,1727679813,12990.792237559996,49.93103166000219,53491.85134032 2024-09-30,07:03:35.000,274,10997235,12565,0,1727679814,12990.8865459,49.966277309998986,53491.9142244 2024-09-30,07:03:36.000,274,10997257,12645,0,1727679815,12990.913491139996,50.015621220001776,53491.97710848001 2024-09-30,07:03:37.000,274,10997232,12405,0,1727679816,12990.967381620001,50.064965130004566,53491.984095600004 2024-09-30,07:03:38.000,274,10997280,12885,0,1727679817,12991.007799480001,50.14250556000479,53492.06095392 2024-09-30,07:03:39.000,274,10997214,12685,0,1727679818,12991.095371509997,50.198898599999666,53492.12383800001 2024-09-30,07:03:40.000,274,10997243,12685,0,1727679819,12991.115580439997,50.22004598999774,53492.10986376 2024-09-30,07:03:41.000,274,10997239,12605,0,1727679820,12991.203152469992,50.28348815999925,53492.151786480004 2024-09-30,07:03:42.000,274,10997241,12605,0,1727679821,12991.250306640002,50.311684680003964,53492.21467056001 2024-09-30,07:03:43.000,274,10997283,12445,0,1727679822,12991.310933430002,50.36807771999884,53492.298516 2024-09-30,07:03:44.000,274,10997290,12765,0,1727679823,12991.371560219988,50.40332337000291,53492.368387200004 2024-09-30,07:03:45.000,274,10997252,12885,0,1727679824,12991.438923319998,50.438569019999704,53492.43127128001 2024-09-30,07:03:46.000,274,10997280,12885,0,1727679825,12991.499550109998,50.480863800003135,53492.45223264 2024-09-30,07:03:47.000,274,10997264,12685,0,1727679826,12991.546704279994,50.53725683999801,53492.52210384 2024-09-30,07:03:48.000,274,10997249,12525,0,1727679827,12991.647748929994,50.53725683999801,53492.58498792 2024-09-30,07:03:49.000,274,10997216,12445,0,1727679828,12991.667957859994,50.62889553000423,53492.66184624 2024-09-30,07:03:50.000,274,10997250,12525,0,1727679829,12991.688166789994,50.657092050001665,53492.675820480006 2024-09-30,07:03:51.000,274,10997313,12645,0,1727679830,12991.73532095999,50.69233769999846,53492.71774320001 2024-09-30,07:03:52.000,274,10997262,12685,0,1727679831,12991.7622662,50.75577986999997,53492.80857576 2024-09-30,07:03:53.000,274,10997262,12805,0,1727679832,12991.84310192,50.78397639000468,53492.82953712 2024-09-30,07:03:54.000,274,10997264,12445,0,1727679833,12991.87678346999,50.847418559998914,53492.941331040005 2024-09-30,07:03:55.000,274,10997230,12605,0,1727679834,12991.90372871,50.81217291000212,53492.997228 2024-09-30,07:03:56.000,274,10997229,12605,0,1727679835,12991.93741025999,50.86856595000427,53493.02517648 2024-09-30,07:03:57.000,274,10997311,12725,0,1727679836,12992.031718599996,50.91086073000042,53493.08806056 2024-09-30,07:03:58.000,274,10997303,12765,0,1727679837,12992.06540015,50.96020464000321,53493.15094464001 2024-09-30,07:03:59.000,274,10997254,12805,0,1727679838,12992.092345389996,51.02364681000472,53493.19985448001 2024-09-30,07:04:00.000,274,10997240,12925,0,1727679839,12992.152972179996,51.065941590000875,53493.23479008 2024-09-30,07:04:01.000,274,10997294,12605,0,1727679840,12992.173181109996,51.065941590000875,53493.28369992 2024-09-30,07:04:02.000,274,10997270,12885,0,1727679841,12992.200126349991,51.108236370004306,53493.29068704 2024-09-30,07:04:03.000,274,10997277,12645,0,1727679842,12992.186653730001,51.15053115000046,53493.346584000006 2024-09-30,07:04:04.000,274,10997276,12885,0,1727679843,12992.220335279992,51.19987506000325,53493.346584000006 2024-09-30,07:04:05.000,274,10997224,12685,0,1727679844,12992.280962069992,51.20692419000261,53493.42344232 2024-09-30,07:04:06.000,274,10997288,12645,0,1727679845,12992.294434689997,51.21397332000197,53493.41645520001 2024-09-30,07:04:07.000,274,10997257,12605,0,1727679846,12992.280962069992,51.26331723000476,53493.444403680005 2024-09-30,07:04:08.000,274,10997273,12445,0,1727679847,12992.301170999992,51.305612010000914,53493.50030064 2024-09-30,07:04:09.000,274,10997264,12485,0,1727679848,12992.301170999992,51.291513750002196,53493.55619760001 2024-09-30,07:04:10.000,274,10997290,12885,0,1727679849,12992.341588859992,51.32675939999899,53493.61908168 2024-09-30,07:04:11.000,274,10997258,12645,0,1727679850,12992.382006719992,51.354955920003704,53493.661004400004 2024-09-30,07:04:12.000,274,10997242,12805,0,1727679851,12992.395479339997,51.36200505000306,53493.681965760006 2024-09-30,07:04:13.000,274,10997238,12725,0,1727679852,12992.382006719992,51.39725069999986,53493.66799152 2024-09-30,07:04:14.000,274,10997238,12525,0,1727679853,12992.422424579992,51.3902015700005,53493.709914240004 2024-09-30,07:04:15.000,274,10997297,12605,0,1727679854,12992.402215649992,51.42544722000457,53493.7658112 2024-09-30,07:04:16.000,274,10997239,12605,0,1727679855,12992.408951960002,51.44659461000265,53493.75882408 2024-09-30,07:04:17.000,274,10997233,12445,0,1727679856,12992.442633509992,51.49593851999816,53493.7658112 2024-09-30,07:04:18.000,274,10997253,12525,0,1727679857,12992.442633509992,51.5029876500048,53493.828695280004 2024-09-30,07:04:19.000,274,10997293,12605,0,1727679858,12992.435897199997,51.524135040002875,53493.849656640006 2024-09-30,07:04:20.000,274,10997252,12925,0,1727679859,12992.435897199997,51.51003678000416,53493.84266952001 2024-09-30,07:04:21.000,274,10997265,12565,0,1727679860,12992.435897199997,51.54528243000095,53493.81472104 2024-09-30,07:04:22.000,274,10997245,12845,0,1727679861,12992.429160890002,51.56642981999903,53493.86363088 2024-09-30,07:04:23.000,274,10997235,12765,0,1727679862,12992.442633509992,51.55938068999967,53493.88459224 2024-09-30,07:04:24.000,274,10997223,12805,0,1727679863,12992.449369820002,51.58757721000438,53493.85664376 2024-09-30,07:04:25.000,274,10997242,12805,0,1727679864,12992.435897199997,51.6016754700031,53493.88459224 2024-09-30,07:04:26.000,274,10997300,12805,0,1727679865,12992.469578750002,51.58757721000438,53493.91952784001 2024-09-30,07:04:27.000,274,10997249,12485,0,1727679866,12992.422424579992,51.61577373000182,53493.91254072 2024-09-30,07:04:28.000,274,10997258,12685,0,1727679867,12992.402215649992,51.62987199000054,53493.94048920001 2024-09-30,07:04:29.000,274,10997242,12645,0,1727679868,12992.415688269997,51.61577373000182,53494.017347520006 2024-09-30,07:04:30.000,274,10997273,12645,0,1727679869,12992.382006719992,51.62282286000118,53493.996386160004 2024-09-30,07:04:31.000,274,10997228,12765,0,1727679870,12992.375270409997,51.643970249999256,53493.9754248 2024-09-30,07:04:32.000,274,10997252,12645,0,1727679871,12992.395479339997,51.658068509997975,53493.98939904001 2024-09-30,07:04:33.000,274,10997292,12565,0,1727679872,12992.395479339997,51.643970249999256,53493.96145056 2024-09-30,07:04:34.000,274,10997276,12885,0,1727679873,12992.388743030002,51.68626503000269,53493.98241192 2024-09-30,07:04:35.000,274,10997256,12565,0,1727679874,12992.368534100002,51.700363290001405,53493.98241192 2024-09-30,07:04:36.000,274,10997286,12525,0,1727679875,12992.301170999992,51.68626503000269,53494.00337328 2024-09-30,07:04:37.000,274,10997215,12765,0,1727679876,12992.321379929992,51.72855980999884,53494.017347520006 2024-09-30,07:04:38.000,274,10997214,12525,0,1727679877,12992.294434689997,51.72855980999884,53493.98939904001 2024-09-30,07:04:39.000,274,10997237,12645,0,1727679878,12992.274225759997,51.749707200004195,53494.01036040001 2024-09-30,07:04:40.000,274,10997255,12485,0,1727679879,12992.267489450001,51.77790372000163,53493.98939904001 2024-09-30,07:04:41.000,274,10997288,12885,0,1727679880,12992.267489450001,51.77790372000163,53493.91254072 2024-09-30,07:04:42.000,274,10997256,12685,0,1727679881,12992.227071590001,51.79200198000035,53494.00337328 2024-09-30,07:04:43.000,274,10997266,12605,0,1727679882,12992.179917419991,51.83429676000378,53493.91952784001 2024-09-30,07:04:44.000,274,10997184,12445,0,1727679883,12992.146235870001,51.83429676000378,53493.9055536 2024-09-30,07:04:45.000,274,10997219,12645,0,1727679884,12992.08560908,51.876591539999936,53493.91952784001 2024-09-30,07:04:46.000,274,10997285,12885,0,1727679885,12992.08560908,51.883640669999295,53493.93350208 2024-09-30,07:04:47.000,274,10997277,12605,0,1727679886,12992.099081699991,51.890689799998654,53493.91254072 2024-09-30,07:04:48.000,274,10997252,12805,0,1727679887,12992.04519122,51.90478806000465,53493.91952784001 2024-09-30,07:04:49.000,274,10997261,12685,0,1727679888,12992.058663839991,51.940033710001444,53493.947476320005 2024-09-30,07:04:50.000,274,10997253,12725,0,1727679889,12992.01824597999,51.95413197000016,53493.89157936001 2024-09-30,07:04:51.000,274,10997294,12645,0,1727679890,12992.011509669996,51.95413197000016,53493.88459224 2024-09-30,07:04:52.000,274,10997236,12805,0,1727679891,12992.00477336,51.95413197000016,53493.92651496 2024-09-30,07:04:53.000,274,10997234,12565,0,1727679892,12991.950882879995,51.9470828400008,53493.86363088 2024-09-30,07:04:54.000,274,10997256,12645,0,1727679893,12991.91720132999,51.96823022999888,53493.87061800001 2024-09-30,07:04:55.000,274,10997271,12925,0,1727679894,12991.92393764,52.03167240000039,53493.89157936001 2024-09-30,07:04:56.000,274,10997227,12525,0,1727679895,12991.87678346999,52.02462327000103,53493.88459224 2024-09-30,07:04:57.000,274,10997289,12925,0,1727679896,12991.849838229995,52.059868919997825,53493.81472104 2024-09-30,07:04:58.000,274,10997262,12605,0,1727679897,12991.85657453999,52.08101631000318,53493.79375968 2024-09-30,07:04:59.000,274,10997247,12445,0,1727679898,12991.82289299,52.13036021999869,53493.8356824 2024-09-30,07:05:00.000,274,10997306,12365,0,1727679899,12991.809420369995,52.13740934999805,53493.80074680001 2024-09-30,07:05:01.000,274,10997278,12765,0,1727679900,12991.77573881999,52.17265500000212,53493.779785440005 2024-09-30,07:05:02.000,274,10997269,12605,0,1727679901,12991.748793579995,52.21494977999828,53493.80773392 2024-09-30,07:05:03.000,274,10997253,12605,0,1727679902,12991.728584649994,52.26429369000107,53493.779785440005 2024-09-30,07:05:04.000,274,10997252,12285,0,1727679903,12991.69490309999,52.3065884700045,53493.71690136 2024-09-30,07:05:05.000,274,10997305,12805,0,1727679904,12991.728584649994,52.285441079999146,53493.79375968 2024-09-30,07:05:06.000,274,10997252,12725,0,1727679905,12991.688166789994,52.27839194999979,53493.70292712001 2024-09-30,07:05:07.000,274,10997284,12645,0,1727679906,12991.641012619999,52.327735860002576,53493.730875600006 2024-09-30,07:05:08.000,274,10997290,12765,0,1727679907,12991.65448523999,52.32068673000322,53493.73786272 2024-09-30,07:05:09.000,274,10997266,12885,0,1727679908,12991.641012619999,52.35593238000001,53493.75183696001 2024-09-30,07:05:10.000,274,10997255,13085,0,1727679909,12991.63427630999,52.35593238000001,53493.68895288 2024-09-30,07:05:11.000,274,10997260,12645,0,1727679910,12991.641012619999,52.36298150999937,53493.74484984 2024-09-30,07:05:12.000,274,10997274,12805,0,1727679911,12991.627539999994,52.384128900004725,53493.67497864001 2024-09-30,07:05:13.000,274,10997278,12645,0,1727679912,12991.607331069994,52.37707976999809,53493.67497864001 2024-09-30,07:05:14.000,274,10997226,12605,0,1727679913,12991.573649519989,52.37003063999873,53493.60510744001 2024-09-30,07:05:15.000,274,10997268,12605,0,1727679914,12991.67469416999,52.398227160003444,53493.681965760006 2024-09-30,07:05:16.000,274,10997267,12445,0,1727679915,12991.61406737999,52.4052762900028,53493.66799152 2024-09-30,07:05:17.000,274,10997285,12645,0,1727679916,12991.627539999994,52.48281672000303,53493.612094560005 2024-09-30,07:05:18.000,274,10997242,12645,0,1727679917,12991.63427630999,52.46871846000431,53493.64004304 2024-09-30,07:05:19.000,274,10997244,12605,0,1727679918,12991.68143048,52.50396411000111,53493.681965760006 2024-09-30,07:05:20.000,274,10997260,12765,0,1727679919,12991.667957859994,52.50396411000111,53493.66799152 2024-09-30,07:05:21.000,274,10997301,12805,0,1727679920,12991.708375719994,52.5533080200039,53493.709914240004 2024-09-30,07:05:22.000,274,10997295,12605,0,1727679921,12991.70163941,52.54625889000454,53493.64703016 2024-09-30,07:05:23.000,274,10997259,12565,0,1727679922,12991.72184834,52.560357150003256,53493.64004304 2024-09-30,07:05:24.000,274,10997311,12485,0,1727679923,12991.71511202999,52.5533080200039,53493.63305592001 2024-09-30,07:05:25.000,274,10997253,12685,0,1727679924,12991.7622662,52.567406280002615,53493.63305592001 2024-09-30,07:05:26.000,274,10997243,12525,0,1727679925,12991.71511202999,52.58855367000069,53493.61908168 2024-09-30,07:05:27.000,274,10997312,12485,0,1727679926,12991.789211439995,52.567406280002615,53493.66799152 2024-09-30,07:05:28.000,274,10997311,12805,0,1727679927,12991.79594774999,52.560357150003256,53493.66799152 2024-09-30,07:05:29.000,274,10997274,12565,0,1727679928,12991.769002509995,52.60265192999941,53493.70292712001 2024-09-30,07:05:30.000,274,10997271,12565,0,1727679929,12991.83636560999,52.60970105999877,53493.681965760006 2024-09-30,07:05:31.000,274,10997274,12605,0,1727679930,12991.86331085,52.64494671000284,53493.69594 2024-09-30,07:05:32.000,274,10997256,12685,0,1727679931,12991.85657453999,52.64494671000284,53493.730875600006 2024-09-30,07:05:33.000,274,10997235,12885,0,1727679932,12991.84310192,52.65904497000156,53493.74484984 2024-09-30,07:05:34.000,274,10997301,12805,0,1727679933,12991.87678346999,52.70838888000435,53493.730875600006 2024-09-30,07:05:35.000,274,10997285,12645,0,1727679934,12991.89699239999,52.694290619998355,53493.75183696001 2024-09-30,07:05:36.000,274,10997258,12565,0,1727679935,12991.91720132999,52.67314323000028,53493.75183696001 2024-09-30,07:05:37.000,274,10997256,13005,0,1727679936,12991.910465019995,52.694290619998355,53493.71690136 2024-09-30,07:05:38.000,274,10997280,12765,0,1727679937,12991.930673949995,52.687241489998996,53493.75882408 2024-09-30,07:05:39.000,274,10997292,12645,0,1727679938,12991.95761918999,52.72953627000243,53493.73786272 2024-09-30,07:05:40.000,274,10997258,12765,0,1727679939,12992.00477336,52.757732789999864,53493.77279832001 2024-09-30,07:05:41.000,274,10997265,12765,0,1727679940,12992.00477336,52.750683660000504,53493.80773392 2024-09-30,07:05:42.000,274,10997255,12725,0,1727679941,12992.04519122,52.785929310004576,53493.828695280004 2024-09-30,07:05:43.000,274,10997267,12725,0,1727679942,12992.04519122,52.81412583000201,53493.849656640006 2024-09-30,07:05:44.000,274,10997317,12725,0,1727679943,12992.072136459996,52.84232234999945,53493.849656640006 2024-09-30,07:05:45.000,274,10997255,12805,0,1727679944,12992.132763249996,52.89166626000224,53493.88459224 2024-09-30,07:05:46.000,274,10997286,12765,0,1727679945,12992.132763249996,52.91281365000032,53493.898566480006 2024-09-30,07:05:47.000,274,10997243,12765,0,1727679946,12992.139499559991,52.96215756000311,53493.86363088 2024-09-30,07:05:48.000,274,10997319,12645,0,1727679947,12992.179917419991,52.926911909999035,53493.91254072 2024-09-30,07:05:49.000,274,10997290,12685,0,1727679948,12992.200126349991,52.94101016999775,53493.877605120004 2024-09-30,07:05:50.000,274,10997304,12645,0,1727679949,12992.220335279992,52.926911909999035,53493.9055536 2024-09-30,07:05:51.000,274,10997252,12605,0,1727679950,12992.260753139992,52.91281365000032,53493.95446344 2024-09-30,07:05:52.000,274,10997261,12485,0,1727679951,12992.287698380002,52.95510843000375,53493.96843768001 2024-09-30,07:05:53.000,274,10997263,12605,0,1727679952,12992.274225759997,52.95510843000375,53493.9754248 2024-09-30,07:05:54.000,274,10997287,12765,0,1727679953,12992.240544209992,52.976255820001825,53493.91254072 2024-09-30,07:05:55.000,274,10997247,12885,0,1727679954,12992.334852549997,52.983304950001184,53493.95446344 2024-09-30,07:05:56.000,274,10997294,12645,0,1727679955,12992.375270409997,52.99035408000054,53493.9754248 2024-09-30,07:05:57.000,274,10997288,12725,0,1727679956,12992.368534100002,53.025599730004615,53493.996386160004 2024-09-30,07:05:58.000,274,10997263,12525,0,1727679957,12992.368534100002,53.032648860003974,53493.996386160004 2024-09-30,07:05:59.000,274,10997282,12605,0,1727679958,12992.382006719992,53.05379625000205,53493.996386160004 2024-09-30,07:06:00.000,274,10997234,12725,0,1727679959,12992.422424579992,53.05379625000205,53493.996386160004 2024-09-30,07:06:01.000,274,10997308,12525,0,1727679960,12992.449369820002,53.06789451000077,53494.05927024001 2024-09-30,07:06:02.000,274,10997251,12645,0,1727679961,12992.422424579992,53.04674712000269,53494.045296000004 2024-09-30,07:06:03.000,274,10997288,12525,0,1727679962,12992.382006719992,53.06789451000077,53494.05228312 2024-09-30,07:06:04.000,274,10997304,12605,0,1727679963,12992.408951960002,53.11723842000356,53494.03132176 2024-09-30,07:06:05.000,274,10997261,12645,0,1727679964,12992.442633509992,53.13838581000164,53494.09420584 2024-09-30,07:06:06.000,274,10997244,12725,0,1727679965,12992.469578750002,53.159533199999714,53494.02433464 2024-09-30,07:06:07.000,274,10997250,12685,0,1727679966,12992.422424579992,53.18068058999779,53494.05927024001 2024-09-30,07:06:08.000,274,10997266,12245,0,1727679967,12992.422424579992,53.23707362999994,53494.09420584 2024-09-30,07:06:09.000,274,10997241,12525,0,1727679968,12992.388743030002,53.30051580000145,53494.066257360006 2024-09-30,07:06:10.000,274,10997249,12805,0,1727679969,12992.408951960002,53.34281058000488,53494.115167200005 2024-09-30,07:06:11.000,274,10997299,12685,0,1727679970,12992.361797789992,53.36395797000296,53494.115167200005 2024-09-30,07:06:12.000,274,10997235,12605,0,1727679971,12992.355061479997,53.42035100999783,53494.164077040004 2024-09-30,07:06:13.000,274,10997306,12565,0,1727679972,12992.348325170002,53.434449270003824,53494.19202552 2024-09-30,07:06:14.000,274,10997254,12645,0,1727679973,12992.294434689997,53.52608796000277,53494.14311568 2024-09-30,07:06:15.000,274,10997277,12645,0,1727679974,12992.274225759997,53.54018622000149,53494.19202552 2024-09-30,07:06:16.000,274,10997243,12725,0,1727679975,12992.274225759997,53.610677520002355,53494.17106416 2024-09-30,07:06:17.000,274,10997249,12765,0,1727679976,12992.247280520001,53.64592316999915,53494.19202552 2024-09-30,07:06:18.000,274,10997267,12885,0,1727679977,12992.213598969996,53.72346359999938,53494.22696112001 2024-09-30,07:06:19.000,274,10997268,12645,0,1727679978,12992.206862660001,53.77280751000217,53494.19901264 2024-09-30,07:06:20.000,274,10997274,12605,0,1727679979,12992.227071590001,53.82215141999768,53494.24792248 2024-09-30,07:06:21.000,274,10997254,12645,0,1727679980,12992.240544209992,53.87149533000047,53494.233948240006 2024-09-30,07:06:22.000,274,10997249,12725,0,1727679981,12992.186653730001,53.98428141000477,53494.24792248 2024-09-30,07:06:23.000,274,10997271,12645,0,1727679982,12992.186653730001,54.005428800002846,53494.219974 2024-09-30,07:06:25.000,274,10997292,12525,0,1727679984,12992.193390039996,54.10411662000115,53494.24792248 2024-09-30,07:06:26.000,274,10997261,12565,0,1727679985,12992.200126349991,54.17460792000202,53494.19901264 2024-09-30,07:06:27.000,274,10997210,12805,0,1727679986,12992.227071590001,54.22395183000481,53494.25490960001 2024-09-30,07:06:28.000,274,10997287,12805,0,1727679987,12992.260753139992,54.28034486999968,53494.25490960001 2024-09-30,07:06:29.000,274,10997235,12805,0,1727679988,12992.260753139992,54.35788529999991,53494.24792248 2024-09-30,07:06:30.000,274,10997256,12685,0,1727679989,12992.314643619997,54.364934429999266,53494.282858080005 2024-09-30,07:06:31.000,274,10997263,12605,0,1727679990,12992.307907310002,54.428376600000774,53494.32478080001 2024-09-30,07:06:32.000,274,10997200,12565,0,1727679991,12992.307907310002,54.48476964000292,53494.31779368 2024-09-30,07:06:33.000,274,10997247,12645,0,1727679992,12992.348325170002,54.52706441999908,53494.32478080001 2024-09-30,07:06:34.000,274,10997264,12805,0,1727679993,12992.321379929992,54.653948760002095,53494.2898452 2024-09-30,07:06:35.000,274,10997265,12565,0,1727679994,12992.382006719992,54.68919440999889,53494.36670352 2024-09-30,07:06:36.000,274,10997251,12605,0,1727679995,12992.388743030002,54.74558745000104,53494.32478080001 2024-09-30,07:06:37.000,274,10997196,12765,0,1727679996,12992.456106129997,54.79493136000383,53494.352729280006 2024-09-30,07:06:38.000,274,10997233,12565,0,1727679997,12992.516732919998,54.84427526999934,53494.3597164 2024-09-30,07:06:39.000,274,10997221,12605,0,1727679998,12992.523469229993,54.89361918000213,53494.37369064001 2024-09-30,07:06:40.000,274,10997221,12485,0,1727679999,12992.570623399988,54.97115961000236,53494.38766488 2024-09-30,07:06:41.000,274,10997207,12565,0,1727680000,12992.611041259988,55.013454389998515,53494.4295876 2024-09-30,07:06:42.000,274,10997275,12365,0,1727680001,12992.631250189988,55.069847430000664,53494.40862624 2024-09-30,07:06:43.000,274,10997219,12805,0,1727680002,12992.678404359998,55.0980439499981,53494.4295876 2024-09-30,07:06:44.000,274,10997240,12965,0,1727680003,12992.739031149998,55.14033873000153,53494.4645232 2024-09-30,07:06:45.000,274,10997216,12565,0,1727680004,12992.779449009999,55.25312480999855,53494.4645232 2024-09-30,07:06:46.000,274,10997252,12485,0,1727680005,12992.860284729999,55.27427220000391,53494.50644592 2024-09-30,07:06:47.000,274,10997210,12805,0,1727680006,12992.880493659999,55.30246872000134,53494.51343304001 2024-09-30,07:06:48.000,274,10997217,12565,0,1727680007,12992.907438899994,55.37296002000221,53494.569330000006 2024-09-30,07:06:49.000,274,10997233,12605,0,1727680008,12992.98153831,55.408205669999006,53494.548368640004 2024-09-30,07:06:50.000,274,10997249,12685,0,1727680009,12993.01521985999,55.43640219000372,53494.59029136001 2024-09-30,07:06:51.000,274,10997268,12645,0,1727680010,12993.028692479995,55.513942620003945,53494.54138152001 2024-09-30,07:06:52.000,274,10997225,12405,0,1727680011,12993.089319269995,55.52804088000266,53494.58330424 2024-09-30,07:06:53.000,274,10997286,12565,0,1727680012,12993.16341868,55.59853218000353,53494.57631712 2024-09-30,07:06:54.000,274,10997214,12605,0,1727680013,12993.18362761,55.647876089999045,53494.62522696 2024-09-30,07:06:55.000,274,10997250,12445,0,1727680014,12993.30488119,55.704269130001194,53494.618239840005 2024-09-30,07:06:56.000,274,10997286,12925,0,1727680015,12993.392453219996,55.753613040003984,53494.63920120001 2024-09-30,07:06:57.000,274,10997216,12525,0,1727680016,12993.459816319992,55.8029569499995,53494.64618832 2024-09-30,07:06:58.000,274,10997237,12565,0,1727680017,12993.500234179992,55.85934999000165,53494.73003376001 2024-09-30,07:06:59.000,274,10997265,12605,0,1727680018,12993.547388350002,55.89459563999844,53494.70907240001 2024-09-30,07:07:00.000,274,10997266,12765,0,1727680019,12993.587806210002,55.96508693999931,53494.76496936 2024-09-30,07:07:01.000,274,10997233,12565,0,1727680020,12993.655169309997,55.97918519999803,53494.73003376001 2024-09-30,07:07:02.000,274,10997268,12725,0,1727680021,12993.729268720002,56.03557824000018,53494.69509816 2024-09-30,07:07:03.000,274,10997269,12605,0,1727680022,12993.803368129993,56.08492215000297,53494.785930720005 2024-09-30,07:07:04.000,274,10997259,12645,0,1727680023,12993.884203849993,56.14131518999784,53494.77195648 2024-09-30,07:07:05.000,274,10997256,12765,0,1727680024,12993.958303259999,56.16951171000255,53494.855801920006 2024-09-30,07:07:06.000,274,10997249,12645,0,1727680025,12994.03240266999,56.21180648999871,53494.883750400004 2024-09-30,07:07:07.000,274,10997203,12525,0,1727680026,12994.079556839999,56.24000301000342,53494.87676328001 2024-09-30,07:07:08.000,274,10997278,12725,0,1727680027,12994.187337799995,56.275248660000216,53494.91169888 2024-09-30,07:07:09.000,274,10997278,12645,0,1727680028,12994.23449196999,56.31049431000429,53494.89772464001 2024-09-30,07:07:10.000,274,10997245,12525,0,1727680029,12994.31532768999,56.34573996000108,53494.953621600005 2024-09-30,07:07:11.000,274,10997206,12965,0,1727680030,12994.369218169995,56.388034740004514,53494.96060872 2024-09-30,07:07:12.000,274,10997266,12645,0,1727680031,12994.510680679996,56.44442777999939,53495.023492800006 2024-09-30,07:07:13.000,274,10997257,12605,0,1727680032,12994.584780090001,56.458526039998105,53495.03746704 2024-09-30,07:07:14.000,274,10997273,12565,0,1727680033,12994.638670569992,56.507869950000895,53495.06541552001 2024-09-30,07:07:15.000,274,10997239,12485,0,1727680034,12994.706033670001,56.5713121200024,53495.00951856 2024-09-30,07:07:16.000,274,10997259,12765,0,1727680035,12994.800342009992,56.61360689999856,53495.09336400001 2024-09-30,07:07:17.000,274,10997242,12525,0,1727680036,12994.894650349997,56.65590168000199,53495.14926096 2024-09-30,07:07:18.000,274,10997220,12965,0,1727680037,12994.962013449993,56.62770516000455,53495.13528672 2024-09-30,07:07:19.000,274,10997238,12765,0,1727680038,12995.042849169993,56.64180342000327,53495.16323520001 2024-09-30,07:07:20.000,274,10997246,12725,0,1727680039,12995.076530719998,56.691147329998785,53495.219132160004 2024-09-30,07:07:21.000,274,10997269,12765,0,1727680040,12995.184311679994,56.70524559000478,53495.28201624001 2024-09-30,07:07:22.000,274,10997249,12805,0,1727680041,12995.25167477999,56.726392980002856,53495.28201624001 2024-09-30,07:07:23.000,274,10997264,12405,0,1727680042,12995.31230156999,56.71229472000414,53495.24708064 2024-09-30,07:07:24.000,274,10997282,12805,0,1727680043,12995.366192049994,56.740491240001575,53495.27502912 2024-09-30,07:07:25.000,274,10997257,12685,0,1727680044,12995.426818839995,56.77573688999837,53495.289003360005 2024-09-30,07:07:26.000,274,10997260,12525,0,1727680045,12995.467236699995,56.80393341000308,53495.36586168 2024-09-30,07:07:27.000,274,10997277,12805,0,1727680046,12995.53459979999,56.82508080000116,53495.36586168 2024-09-30,07:07:28.000,274,10997243,12645,0,1727680047,12995.58175397,56.80393341000308,53495.40079728001 2024-09-30,07:07:29.000,274,10997279,12725,0,1727680048,12995.55480872999,56.82508080000116,53495.40079728001 2024-09-30,07:07:30.000,274,10997267,12485,0,1727680049,12995.588490279995,56.84622818999924,53495.39381016 2024-09-30,07:07:31.000,274,10997254,12645,0,1727680050,12995.64238076,56.82508080000116,53495.47765560001 2024-09-30,07:07:32.000,274,10997249,12565,0,1727680051,12995.69627123999,56.860326449997956,53495.47066848 2024-09-30,07:07:33.000,274,10997260,12805,0,1727680052,12995.736689099991,56.8532773199986,53495.48464272 2024-09-30,07:07:34.000,274,10997305,12725,0,1727680053,12995.750161719996,56.8532773199986,53495.48464272 2024-09-30,07:07:35.000,274,10997242,12725,0,1727680054,12995.777106959991,56.860326449997956,53495.53355256 2024-09-30,07:07:36.000,274,10997276,12885,0,1727680055,12995.797315889991,56.90262123000139,53495.51957832001 2024-09-30,07:07:37.000,274,10997268,12365,0,1727680056,12995.804052200001,56.86737558000459,53495.52656544001 2024-09-30,07:07:38.000,274,10997250,12605,0,1727680057,12995.824261130001,56.860326449997956,53495.54752680001 2024-09-30,07:07:39.000,274,10997246,12285,0,1727680058,12995.851206369996,56.84622818999924,53495.56150104 2024-09-30,07:07:40.000,274,10997309,12565,0,1727680059,12995.864678990001,56.83917905999988,53495.56150104 2024-09-30,07:07:41.000,274,10997281,12605,0,1727680060,12995.925305780002,56.789835150004365,53495.58944952 2024-09-30,07:07:42.000,274,10997259,12445,0,1727680061,12995.932042089997,56.84622818999924,53495.56848816001 2024-09-30,07:07:43.000,274,10997248,12965,0,1727680062,12995.958987329992,56.82508080000116,53495.575475280006 2024-09-30,07:07:44.000,274,10997251,12925,0,1727680063,12995.945514710002,56.77573688999837,53495.58944952 2024-09-30,07:07:45.000,274,10997235,12565,0,1727680064,12995.898360539992,56.8180316700018,53495.554513920004 2024-09-30,07:07:46.000,274,10997291,12485,0,1727680065,12995.952251019997,56.796884280003724,53495.54752680001 2024-09-30,07:07:47.000,274,10997240,12605,0,1727680066,12995.972459949997,56.81098254000244,53495.5824624 2024-09-30,07:07:48.000,274,10997297,12525,0,1727680067,12995.979196259992,56.80393341000308,53495.64534648001 2024-09-30,07:07:49.000,274,10997311,12525,0,1727680068,12996.026350430002,56.77573688999837,53495.61739800001 2024-09-30,07:07:50.000,274,10997299,12805,0,1727680069,12996.039823049992,56.76163862999965,53495.69425632001 2024-09-30,07:07:51.000,274,10997257,12525,0,1727680070,12996.066768290002,56.80393341000308,53495.6523336 2024-09-30,07:07:52.000,274,10997291,12685,0,1727680071,12996.086977220002,56.789835150004365,53495.69425632001 2024-09-30,07:07:53.000,274,10997285,12765,0,1727680072,12996.093713529997,56.76868775999901,53495.65932072 2024-09-30,07:07:54.000,274,10997286,12845,0,1727680073,12996.120658769993,56.84622818999924,53495.70124344 2024-09-30,07:07:55.000,274,10997207,12965,0,1727680074,12996.046559360002,56.87442471000395,53495.63137224 2024-09-30,07:07:56.000,274,10997257,12765,0,1727680075,12996.100449839993,56.87442471000395,53495.63137224 2024-09-30,07:07:57.000,274,10997267,12765,0,1727680076,12996.140867699993,56.88147384000331,53495.63137224 2024-09-30,07:07:58.000,274,10997231,12525,0,1727680077,12996.140867699993,56.923768619999464,53495.71521768001 2024-09-30,07:07:59.000,274,10997248,12645,0,1727680078,12996.127395080002,56.923768619999464,53495.64534648001 2024-09-30,07:08:00.000,274,10997232,12725,0,1727680079,12996.134131389997,56.93786687999818,53495.722204800004 2024-09-30,07:08:01.000,274,10997252,12885,0,1727680080,12996.161076629993,57.00130904999969,53495.69425632001 2024-09-30,07:08:02.000,274,10997273,12605,0,1727680081,12996.161076629993,57.03655470000376,53495.61041088 2024-09-30,07:08:03.000,274,10997253,12445,0,1727680082,12996.181285559993,57.04360383000312,53495.66630784001 2024-09-30,07:08:04.000,274,10997239,12445,0,1727680083,12996.181285559993,57.05770209000184,53495.65932072 2024-09-30,07:08:05.000,274,10997236,12685,0,1727680084,12996.194758179998,57.07884947999992,53495.68028208 2024-09-30,07:08:06.000,274,10997265,12805,0,1727680085,12996.181285559993,57.12819339000271,53495.63835936 2024-09-30,07:08:07.000,274,10997282,12645,0,1727680086,12996.228439729988,57.12819339000271,53495.673294960005 2024-09-30,07:08:08.000,274,10997302,12805,0,1727680087,12996.214967109998,57.191635560004215,53495.63835936 2024-09-30,07:08:09.000,274,10997318,12725,0,1727680088,12996.248648659988,57.198684690003574,53495.66630784001 2024-09-30,07:08:10.000,274,10997275,12805,0,1727680089,12996.275593899998,57.24097946999973,53495.68028208 2024-09-30,07:08:11.000,274,10997283,12765,0,1727680090,12996.322748069993,57.26212685999781,53495.66630784001 2024-09-30,07:08:12.000,274,10997240,12685,0,1727680091,12996.275593899998,57.29032338000252,53495.63835936 2024-09-30,07:08:13.000,274,10997288,12685,0,1727680092,12996.336220689998,57.29032338000252,53495.65932072 2024-09-30,07:08:14.000,274,10997289,12565,0,1727680093,12996.356429619998,57.33966728999803,53495.61739800001 2024-09-30,07:08:15.000,274,10997211,12685,0,1727680094,12996.444001649994,57.367863810002746,53495.65932072 2024-09-30,07:08:16.000,274,10997258,12685,0,1727680095,12996.450737959989,57.38901120000082,53495.6523336 2024-09-30,07:08:17.000,274,10997273,12805,0,1727680096,12996.464210579994,57.39606033000018,53495.63137224 2024-09-30,07:08:18.000,274,10997298,12685,0,1727680097,12996.484419509994,57.431305980004254,53495.68028208 2024-09-30,07:08:19.000,274,10997241,12565,0,1727680098,12996.497892129999,57.45245337000233,53495.64534648001 2024-09-30,07:08:20.000,274,10997255,12565,0,1727680099,12996.55178260999,57.45245337000233,53495.69425632001 2024-09-30,07:08:21.000,274,10997297,12685,0,1727680100,12996.57199153999,57.494748149998486,53495.68726920001 2024-09-30,07:08:22.000,274,10997270,12965,0,1727680101,12996.63935464,57.5229446700032,53495.65932072 2024-09-30,07:08:23.000,274,10997292,12605,0,1727680102,12996.625882019995,57.56523944999935,53495.68726920001 2024-09-30,07:08:24.000,274,10997270,12645,0,1727680103,12996.625882019995,57.56523944999935,53495.68028208 2024-09-30,07:08:25.000,274,10997292,12525,0,1727680104,12996.646090949995,57.558190319999994,53495.68028208 2024-09-30,07:08:26.000,274,10997274,12605,0,1727680105,12996.706717739995,57.61458336000214,53495.64534648001 2024-09-30,07:08:27.000,274,10997288,13005,0,1727680106,12996.73366297999,57.600485100003425,53495.70823056 2024-09-30,07:08:28.000,274,10997243,12925,0,1727680107,12996.73366297999,57.727369439999165,53495.673294960005 2024-09-30,07:08:29.000,274,10997280,12525,0,1727680108,12996.747135599995,57.734418569998525,53495.722204800004 2024-09-30,07:08:30.000,274,10997308,12605,0,1727680109,12996.807762389995,57.720320309999806,53495.68726920001 2024-09-30,07:08:31.000,274,10997286,12485,0,1727680110,12996.848180249995,57.76261509000324,53495.66630784001 2024-09-30,07:08:32.000,274,10997322,12765,0,1727680111,12996.90207073,57.80490986999939,53495.71521768001 2024-09-30,07:08:33.000,274,10997260,12645,0,1727680112,12996.90207073,57.81900812999811,53495.71521768001 2024-09-30,07:08:34.000,274,10997235,12925,0,1727680113,12996.955961209991,57.826057260004745,53495.722204800004 2024-09-30,07:08:35.000,274,10997263,12285,0,1727680114,12996.969433829996,57.88245029999962,53495.71521768001 2024-09-30,07:08:36.000,274,10997314,12845,0,1727680115,12997.030060619996,57.91064682000433,53495.73617904001 2024-09-30,07:08:37.000,274,10997343,12565,0,1727680116,12997.057005859991,57.91769595000369,53495.72919192 2024-09-30,07:08:38.000,274,10997250,12805,0,1727680117,12997.083951100001,57.93179421000241,53495.76412752001 2024-09-30,07:08:39.000,274,10997284,12565,0,1727680118,12997.124368960001,57.93884334000177,53495.73617904001 2024-09-30,07:08:40.000,274,10997280,12925,0,1727680119,12997.164786820002,57.97408898999856,53495.78508888001 2024-09-30,07:08:41.000,274,10997253,12565,0,1727680120,12997.238886229992,57.97408898999856,53495.792076000005 2024-09-30,07:08:42.000,274,10997255,12685,0,1727680121,12997.245622540002,58.04458028999943,53495.78508888001 2024-09-30,07:08:43.000,274,10997315,12525,0,1727680122,12997.292776709997,58.0798259400035,53495.840985840005 2024-09-30,07:08:44.000,274,10997279,12925,0,1727680123,12997.312985639997,58.12212071999966,53495.85496008001 2024-09-30,07:08:45.000,274,10997253,12725,0,1727680124,12997.373612429998,58.10097333000158,53495.87592144 2024-09-30,07:08:46.000,274,10997273,12805,0,1727680125,12997.420766599993,58.136218979998375,53495.84797296 2024-09-30,07:08:47.000,274,10997265,12765,0,1727680126,12997.434239219998,58.15031724000437,53495.8270116 2024-09-30,07:08:48.000,274,10997241,12445,0,1727680127,12997.488129699988,58.185562890001165,53495.88290856001 2024-09-30,07:08:49.000,274,10997250,12685,0,1727680128,12997.501602319993,58.20671027999924,53495.90386992001 2024-09-30,07:08:50.000,274,10997271,12765,0,1727680129,12997.542020179993,58.26310332000139,53495.840985840005 2024-09-30,07:08:51.000,274,10997287,12685,0,1727680130,12997.595910659998,58.26310332000139,53495.910857040006 2024-09-30,07:08:52.000,274,10997227,12565,0,1727680131,12997.636328519999,58.30539810000482,53495.910857040006 2024-09-30,07:08:53.000,274,10997275,12605,0,1727680132,12997.663273759994,58.34769288000098,53495.91784416 2024-09-30,07:08:54.000,274,10997277,12645,0,1727680133,12997.717164239999,58.34064375000162,53496.008676720005 2024-09-30,07:08:55.000,274,10997285,12285,0,1727680134,12997.764318409994,58.38293852999777,53495.966754 2024-09-30,07:08:56.000,274,10997270,12445,0,1727680135,12997.75084578999,58.38293852999777,53495.93880552 2024-09-30,07:08:57.000,274,10997307,12765,0,1727680136,12997.83841782,58.39703679000377,53495.959766880005 2024-09-30,07:08:58.000,274,10997260,12445,0,1727680137,12997.845154129995,58.45342982999864,53495.94579264 2024-09-30,07:08:59.000,274,10997308,12645,0,1727680138,12997.865363059995,58.50982287000079,53495.966754 2024-09-30,07:09:00.000,274,10997321,12445,0,1727680139,12997.946198779995,58.51687200000015,53495.959766880005 2024-09-30,07:09:01.000,274,10997255,12725,0,1727680140,12997.966407709995,58.538019389998226,53495.97374112 2024-09-30,07:09:02.000,274,10997253,12445,0,1727680141,12998.00008926,58.55211765000422,53496.00168960001 2024-09-30,07:09:03.000,274,10997316,12645,0,1727680142,12998.08092498,58.58031417000166,53496.008676720005 2024-09-30,07:09:04.000,274,10997306,12765,0,1727680143,12998.09439759999,58.58031417000166,53495.99470248 2024-09-30,07:09:05.000,274,10997262,12445,0,1727680144,12998.195442249991,58.61555981999845,53496.008676720005 2024-09-30,07:09:06.000,274,10997338,12685,0,1727680145,12998.20217856,58.62260894999781,53496.008676720005 2024-09-30,07:09:07.000,274,10997293,12645,0,1727680146,12998.235860109991,58.6719528600006,53496.04361232 2024-09-30,07:09:08.000,274,10997271,12645,0,1727680147,12998.323432140001,58.65785460000188,53496.08553504 2024-09-30,07:09:09.000,274,10997267,12965,0,1727680148,12998.323432140001,58.67900198999996,53496.07156080001 2024-09-30,07:09:10.000,274,10997298,12765,0,1727680149,12998.357113689992,58.67900198999996,53496.05059944001 2024-09-30,07:09:11.000,274,10997305,12925,0,1727680150,12998.390795239997,58.68605111999932,53496.11348352 2024-09-30,07:09:12.000,274,10997247,12565,0,1727680151,12998.424476790002,58.71424764000403,53496.06457368 2024-09-30,07:09:13.000,274,10997263,12685,0,1727680152,12998.478367269992,58.73539503000211,53496.08553504 2024-09-30,07:09:14.000,274,10997288,12605,0,1727680153,12998.525521440002,58.72129677000339,53496.078547920006 2024-09-30,07:09:15.000,274,10997320,12605,0,1727680154,12998.565939300002,58.777689809998265,53496.13444488 2024-09-30,07:09:16.000,274,10997282,12645,0,1727680155,12998.613093469998,58.79883720000362,53496.141432 2024-09-30,07:09:17.000,274,10997286,12805,0,1727680156,12998.619829779993,58.819984590001695,53496.176367600005 2024-09-30,07:09:18.000,274,10997304,12765,0,1727680157,12998.666983949988,58.819984590001695,53496.16938048001 2024-09-30,07:09:19.000,274,10997324,12525,0,1727680158,12998.687192879988,58.80588633000298,53496.19732896001 2024-09-30,07:09:20.000,274,10997277,12605,0,1727680159,12998.741083359993,58.819984590001695,53496.14841912001 2024-09-30,07:09:21.000,274,10997300,12445,0,1727680160,12998.768028599989,58.812935460002336,53496.2113032 2024-09-30,07:09:22.000,274,10997291,12885,0,1727680161,12998.821919079994,58.827033720001054,53496.246238800006 2024-09-30,07:09:23.000,274,10997248,12685,0,1727680162,12998.821919079994,58.84113197999977,53496.23226456 2024-09-30,07:09:24.000,274,10997291,12645,0,1727680163,12998.855600629999,58.80588633000298,53496.23925168001 2024-09-30,07:09:25.000,274,10997292,12485,0,1727680164,12998.848864319989,58.834082850000414,53496.2113032 2024-09-30,07:09:26.000,274,10997247,12725,0,1727680165,12998.956645279999,58.834082850000414,53496.27418728 2024-09-30,07:09:27.000,274,10997300,12645,0,1727680166,12998.943172659994,58.89752502000192,53496.225277440004 2024-09-30,07:09:28.000,274,10997311,12725,0,1727680167,12998.99032682999,58.91162328000064,53496.295148640005 2024-09-30,07:09:29.000,274,10997283,12565,0,1727680168,12998.99032682999,58.876377630003844,53496.31611000001 2024-09-30,07:09:30.000,274,10997265,12645,0,1727680169,12999.01053575999,58.89752502000192,53496.246238800006 2024-09-30,07:09:31.000,274,10997299,12605,0,1727680170,12999.09810779,58.89047589000256,53496.30213576 2024-09-30,07:09:32.000,274,10997322,12685,0,1727680171,12999.104844099995,58.90457415000128,53496.32309712 2024-09-30,07:09:33.000,274,10997236,12805,0,1727680172,12999.15199826999,58.90457415000128,53496.295148640005 2024-09-30,07:09:34.000,274,10997276,12965,0,1727680173,12999.17220719999,58.92572153999936,53496.35803272001 2024-09-30,07:09:35.000,274,10997280,12645,0,1727680174,12999.17894351,58.92572153999936,53496.3510456 2024-09-30,07:09:36.000,274,10997257,12565,0,1727680175,12999.21936137,58.97506545000215,53496.3510456 2024-09-30,07:09:37.000,274,10997284,12525,0,1727680176,12999.25977923,58.98916371000087,53496.3510456 2024-09-30,07:09:38.000,274,10997247,12485,0,1727680177,12999.286724469996,59.003261969999585,53496.36501984001 2024-09-30,07:09:39.000,274,10997260,12765,0,1727680178,12999.27325184999,58.98211458000151,53496.36501984001 2024-09-30,07:09:40.000,274,10997249,12725,0,1727680179,12999.33387863999,58.98916371000087,53496.37200696 2024-09-30,07:09:41.000,274,10997246,12565,0,1727680180,12999.374296499991,59.003261969999585,53496.413929680006 2024-09-30,07:09:42.000,274,10997294,12845,0,1727680181,12999.428186979996,59.02440935999766,53496.392968320004 2024-09-30,07:09:43.000,274,10997274,12845,0,1727680182,12999.428186979996,59.059655010001734,53496.38598120001 2024-09-30,07:09:44.000,274,10997322,12885,0,1727680183,12999.475341149991,59.0314584900043,53496.42790392 2024-09-30,07:09:45.000,274,10997280,12725,0,1727680184,12999.461868530001,59.03850762000366,53496.39995544 2024-09-30,07:09:46.000,274,10997276,12485,0,1727680185,12999.482077460001,59.0314584900043,53496.45585240001 2024-09-30,07:09:47.000,274,10997258,12765,0,1727680186,12999.522495320001,59.052605880002375,53496.46982664 2024-09-30,07:09:48.000,274,10997305,12965,0,1727680187,12999.569649489997,59.08080239999981,53496.49777512 2024-09-30,07:09:49.000,274,10997278,12685,0,1727680188,12999.549440559997,59.12309718000324,53496.44886528 2024-09-30,07:09:50.000,274,10997252,12805,0,1727680189,12999.556176869992,59.09490065999853,53496.46982664 2024-09-30,07:09:51.000,274,10997362,12885,0,1727680190,12999.610067349997,59.09490065999853,53496.49777512 2024-09-30,07:09:52.000,274,10997283,12805,0,1727680191,12999.650485209997,59.1301463100026,53496.51873648 2024-09-30,07:09:53.000,274,10997303,13045,0,1727680192,12999.677430449992,59.1301463100026,53496.48380088001 2024-09-30,07:09:54.000,274,10997266,12965,0,1727680193,12999.711111999997,59.14424457000132,53496.49777512 2024-09-30,07:09:55.000,274,10997322,12605,0,1727680194,12999.765002480002,59.11604805000388,53496.51873648 2024-09-30,07:09:56.000,274,10997316,12485,0,1727680195,12999.791947719998,59.059655010001734,53496.50476224001 2024-09-30,07:09:57.000,274,10997277,12605,0,1727680196,12999.818892959993,59.12309718000324,53496.53969784 2024-09-30,07:09:58.000,274,10997277,12605,0,1727680197,12999.839101889993,59.09490065999853,53496.53969784 2024-09-30,07:09:59.000,274,10997339,13045,0,1727680198,12999.872783439998,59.09490065999853,53496.56764632 2024-09-30,07:10:00.000,274,10997269,12645,0,1727680199,12999.899728679993,59.059655010001734,53496.53969784 2024-09-30,07:10:01.000,274,10997272,12565,0,1727680200,12999.919937609993,59.059655010001734,53496.53969784 2024-09-30,07:10:02.000,274,10997295,12445,0,1727680201,12999.973828089998,59.02440935999766,53496.53969784 2024-09-30,07:10:03.000,274,10997287,12605,0,1727680202,12999.987300709989,59.07375327000045,53496.53271072001 2024-09-30,07:10:04.000,274,10997308,12645,0,1727680203,12999.994037019998,59.003261969999585,53496.55367208001 2024-09-30,07:10:05.000,274,10997275,12805,0,1727680204,13000.007509639989,59.003261969999585,53496.560659200004 2024-09-30,07:10:06.000,274,10997274,12725,0,1727680205,13000.027718569989,59.0173602299983,53496.581620560006 2024-09-30,07:10:07.000,274,10997268,12805,0,1727680206,13000.047927499989,58.98211458000151,53496.57463344001 2024-09-30,07:10:08.000,274,10997279,12685,0,1727680207,13000.061400119994,58.96096719000343,53496.581620560006 2024-09-30,07:10:09.000,274,10997284,12525,0,1727680208,13000.088345359989,58.92572153999936,53496.54668496 2024-09-30,07:10:10.000,274,10997315,12685,0,1727680209,13000.10855428999,58.94686893000471,53496.61655616 2024-09-30,07:10:11.000,274,10997261,12685,0,1727680210,13000.088345359989,58.94686893000471,53496.60258192001 2024-09-30,07:10:12.000,274,10997355,12445,0,1727680211,13000.135499529999,58.92572153999936,53496.57463344001 2024-09-30,07:10:13.000,274,10997273,12965,0,1727680212,13000.122026909994,58.89752502000192,53496.53969784 2024-09-30,07:10:14.000,274,10997306,12685,0,1727680213,13000.101817979994,58.89752502000192,53496.57463344001 2024-09-30,07:10:15.000,274,10997292,12445,0,1727680214,13000.081609049994,58.8834267600032,53496.56764632 2024-09-30,07:10:16.000,274,10997303,12725,0,1727680215,13000.088345359989,58.834082850000414,53496.511749360005 2024-09-30,07:10:17.000,274,10997251,12525,0,1727680216,13000.095081669999,58.84113197999977,53496.60258192001 2024-09-30,07:10:18.000,274,10997290,12685,0,1727680217,13000.054663809999,58.819984590001695,53496.57463344001 2024-09-30,07:10:19.000,274,10997258,12885,0,1727680218,13000.041191189994,58.75654242000019,53496.560659200004 2024-09-30,07:10:20.000,274,10997301,12605,0,1727680219,13000.020982259994,58.74244416000147,53496.55367208001 2024-09-30,07:10:21.000,274,10997312,12845,0,1727680220,13000.027718569989,58.72129677000339,53496.57463344001 2024-09-30,07:10:22.000,274,10997266,12725,0,1727680221,12999.967091779989,58.70014937999804,53496.511749360005 2024-09-30,07:10:23.000,274,10997318,12525,0,1727680222,12999.973828089998,58.68605111999932,53496.49777512 2024-09-30,07:10:24.000,274,10997285,12765,0,1727680223,12999.919937609993,58.68605111999932,53496.53969784 2024-09-30,07:10:25.000,274,10997295,12725,0,1727680224,12999.953619159998,58.6719528600006,53496.48380088001 2024-09-30,07:10:26.000,274,10997252,12685,0,1727680225,12999.926673919988,58.65785460000188,53496.49777512 2024-09-30,07:10:27.000,274,10997323,12565,0,1727680226,12999.913201299998,58.61555981999845,53496.44886528 2024-09-30,07:10:28.000,274,10997259,12805,0,1727680227,12999.879519749993,58.56621591000294,53496.46982664 2024-09-30,07:10:29.000,274,10997264,12805,0,1727680228,12999.879519749993,58.56621591000294,53496.40694256001 2024-09-30,07:10:30.000,274,10997307,12925,0,1727680229,12999.845838200003,58.55211765000422,53496.42790392 2024-09-30,07:10:31.000,274,10997287,12725,0,1727680230,12999.818892959993,58.55211765000422,53496.36501984001 2024-09-30,07:10:32.000,274,10997301,12765,0,1727680231,12999.785211410002,58.55916678000358,53496.40694256001 2024-09-30,07:10:33.000,274,10997263,12725,0,1727680232,12999.765002480002,58.50982287000079,53496.392968320004 2024-09-30,07:10:34.000,274,10997259,12925,0,1727680233,12999.724584620002,58.51687200000015,53496.3510456 2024-09-30,07:10:35.000,274,10997339,12725,0,1727680234,12999.670694139997,58.474577220003994,53496.30912288 2024-09-30,07:10:36.000,274,10997252,12885,0,1727680235,12999.684166760002,58.48867548000271,53496.31611000001 2024-09-30,07:10:37.000,274,10997270,12965,0,1727680236,12999.630276279997,58.48162635000335,53496.27418728 2024-09-30,07:10:38.000,274,10997284,12485,0,1727680237,12999.603331040002,58.50277374000143,53496.31611000001 2024-09-30,07:10:39.000,274,10997313,12445,0,1727680238,12999.569649489997,58.48162635000335,53496.23925168001 2024-09-30,07:10:40.000,274,10997324,12605,0,1727680239,12999.495550079992,58.45342982999864,53496.246238800006 2024-09-30,07:10:41.000,274,10997279,12605,0,1727680240,12999.488813769996,58.49572461000207,53496.23226456 2024-09-30,07:10:42.000,274,10997261,12645,0,1727680241,12999.475341149991,58.48867548000271,53496.176367600005 2024-09-30,07:10:43.000,274,10997255,12525,0,1727680242,12999.414714359991,58.43228244000056,53496.16239336 2024-09-30,07:10:44.000,274,10997263,12965,0,1727680243,12999.407978049996,58.43933156999992,53496.15540624 2024-09-30,07:10:45.000,274,10997259,12805,0,1727680244,12999.38103281,58.45342982999864,53496.11348352 2024-09-30,07:10:46.000,274,10997277,12645,0,1727680245,12999.286724469996,58.38998766000441,53496.04361232 2024-09-30,07:10:47.000,274,10997287,12605,0,1727680246,12999.29346077999,58.404085920003126,53496.08553504 2024-09-30,07:10:48.000,274,10997311,12605,0,1727680247,12999.2395703,58.425233310001204,53496.078547920006 2024-09-30,07:10:49.000,274,10997276,12685,0,1727680248,12999.205888749995,58.425233310001204,53496.05059944001 2024-09-30,07:10:50.000,274,10997300,12645,0,1727680249,12999.165470889995,58.43933156999992,53496.057586560004 2024-09-30,07:10:51.000,274,10997262,12645,0,1727680250,12999.145261959995,58.418184180001845,53496.06457368 2024-09-30,07:10:52.000,274,10997296,12525,0,1727680251,12999.145261959995,58.425233310001204,53496.0366252 2024-09-30,07:10:53.000,274,10997308,12485,0,1727680252,12999.125053029995,58.38998766000441,53495.98072824001 2024-09-30,07:10:54.000,274,10997297,12805,0,1727680253,12999.084635169995,58.411135050002486,53496.00168960001 2024-09-30,07:10:55.000,274,10997319,12485,0,1727680254,12998.97011789999,58.418184180001845,53495.97374112 2024-09-30,07:10:56.000,274,10997256,12485,0,1727680255,12998.956645279999,58.425233310001204,53495.97374112 2024-09-30,07:10:57.000,274,10997299,12605,0,1727680256,12998.92970003999,58.411135050002486,53495.959766880005 2024-09-30,07:10:58.000,274,10997302,12805,0,1727680257,12998.922963729994,58.411135050002486,53495.91784416 2024-09-30,07:10:59.000,274,10997236,12645,0,1727680258,12998.842128009994,58.375889399998414,53495.93181840001 2024-09-30,07:11:00.000,274,10997286,12605,0,1727680259,12998.821919079994,58.404085920003126,53495.889895680004 2024-09-30,07:11:01.000,274,10997268,12485,0,1727680260,12998.794973839998,58.418184180001845,53495.87592144 2024-09-30,07:11:02.000,274,10997279,12565,0,1727680261,12998.761292289993,58.38293852999777,53495.840985840005 2024-09-30,07:11:03.000,274,10997292,12885,0,1727680262,12998.707401809988,58.44638069999928,53495.82002448 2024-09-30,07:11:04.000,274,10997243,12845,0,1727680263,12998.660247639993,58.404085920003126,53495.83399872001 2024-09-30,07:11:05.000,274,10997284,12725,0,1727680264,12998.606357160003,58.44638069999928,53495.77810176 2024-09-30,07:11:06.000,274,10997274,12605,0,1727680265,12998.586148230002,58.43933156999992,53495.77111464 2024-09-30,07:11:07.000,274,10997309,12645,0,1727680266,12998.572675609998,58.44638069999928,53495.72919192 2024-09-30,07:11:08.000,274,10997303,12965,0,1727680267,12998.518785129992,58.425233310001204,53495.73617904001 2024-09-30,07:11:09.000,274,10997256,12445,0,1727680268,12998.464894650002,58.51687200000015,53495.66630784001 2024-09-30,07:11:10.000,274,10997283,12565,0,1727680269,12998.451422029997,58.49572461000207,53495.71521768001 2024-09-30,07:11:11.000,274,10997251,12525,0,1727680270,12998.424476790002,58.5732650400023,53495.70823056 2024-09-30,07:11:12.000,274,10997253,12605,0,1727680271,12998.390795239997,58.54506852000486,53495.624385120005 2024-09-30,07:11:13.000,274,10997267,12685,0,1727680272,12998.330168449997,58.58031417000166,53495.624385120005 2024-09-30,07:11:14.000,274,10997261,12525,0,1727680273,12998.296486899992,58.601461559999734,53495.575475280006 2024-09-30,07:11:15.000,274,10997306,12525,0,1727680274,12998.276277969991,58.60851068999909,53495.54752680001 2024-09-30,07:11:16.000,274,10997302,12685,0,1727680275,12998.276277969991,58.61555981999845,53495.5824624 2024-09-30,07:11:17.000,274,10997232,12685,0,1727680276,12998.215651179991,58.6719528600006,53495.58944952 2024-09-30,07:11:18.000,274,10997257,12765,0,1727680277,12998.18196963,58.650805470002524,53495.53355256 2024-09-30,07:11:19.000,274,10997291,12645,0,1727680278,12998.155024389991,58.68605111999932,53495.575475280006 2024-09-30,07:11:20.000,274,10997287,13045,0,1727680279,12998.128079149996,58.68605111999932,53495.53355256 2024-09-30,07:11:21.000,274,10997269,12445,0,1727680280,12998.128079149996,58.70014937999804,53495.554513920004 2024-09-30,07:11:22.000,274,10997269,12645,0,1727680281,12998.107870219996,58.70719851000467,53495.54053968 2024-09-30,07:11:23.000,274,10997234,12525,0,1727680282,12998.087661289996,58.74949329000083,53495.505604080005 2024-09-30,07:11:24.000,274,10997282,12885,0,1727680283,12998.067452359996,58.72834590000275,53495.49162984 2024-09-30,07:11:25.000,274,10997224,12645,0,1727680284,12998.06071605,58.71424764000403,53495.48464272 2024-09-30,07:11:26.000,274,10997269,12645,0,1727680285,12998.047243429995,58.72129677000339,53495.44272 2024-09-30,07:11:27.000,274,10997273,12525,0,1727680286,12998.00008926,58.71424764000403,53495.46368136 2024-09-30,07:11:28.000,274,10997236,12525,0,1727680287,12997.95293508999,58.73539503000211,53495.42874576001 2024-09-30,07:11:29.000,274,10997262,12805,0,1727680288,12997.97988033,58.72834590000275,53495.386823040004 2024-09-30,07:11:30.000,274,10997225,12605,0,1727680289,12997.99335294999,58.72834590000275,53495.407784400006 2024-09-30,07:11:31.000,274,10997254,12685,0,1727680290,12997.966407709995,58.74244416000147,53495.386823040004 2024-09-30,07:11:32.000,274,10997238,12845,0,1727680291,12997.93946247,58.74949329000083,53495.407784400006 2024-09-30,07:11:33.000,274,10997298,12885,0,1727680292,12997.91251722999,58.763591549999546,53495.35887456001 2024-09-30,07:11:34.000,274,10997290,12685,0,1727680293,12997.87209936999,58.777689809998265,53495.40079728001 2024-09-30,07:11:35.000,274,10997189,12605,0,1727680294,12997.83841782,58.770640679998905,53495.36586168 2024-09-30,07:11:36.000,274,10997279,12605,0,1727680295,12997.885571989995,58.770640679998905,53495.39381016 2024-09-30,07:11:37.000,274,10997222,12765,0,1727680296,12997.85862675,58.770640679998905,53495.37983592001 2024-09-30,07:11:38.000,274,10997260,12685,0,1727680297,12997.824945199995,58.777689809998265,53495.29599048 2024-09-30,07:11:39.000,274,10997304,12925,0,1727680298,12997.845154129995,58.75654242000019,53495.33092608001 2024-09-30,07:11:40.000,274,10997260,12645,0,1727680299,12997.81147257999,58.770640679998905,53495.37983592001 2024-09-30,07:11:41.000,274,10997251,12845,0,1727680300,12997.81147257999,58.74244416000147,53495.337913200005 2024-09-30,07:11:42.000,274,10997304,12725,0,1727680301,12997.804736269994,58.73539503000211,53495.31695184 2024-09-30,07:11:43.000,274,10997248,12965,0,1727680302,12997.77779103,58.74949329000083,53495.34490032 2024-09-30,07:11:44.000,274,10997323,12645,0,1727680303,12997.744109479994,58.72129677000339,53495.29599048 2024-09-30,07:11:45.000,274,10997233,12685,0,1727680304,12997.77105471999,58.72834590000275,53495.30996472001 2024-09-30,07:11:46.000,274,10997257,12565,0,1727680305,12997.744109479994,58.72129677000339,53495.31695184 2024-09-30,07:11:47.000,274,10997258,12365,0,1727680306,12997.73063685999,58.74949329000083,53495.24708064 2024-09-30,07:11:48.000,274,10997302,12645,0,1727680307,12997.71042792999,58.72129677000339,53495.28201624001 2024-09-30,07:11:49.000,274,10997309,12605,0,1727680308,12997.69021899999,58.74244416000147,53495.289003360005 2024-09-30,07:11:50.000,274,10997272,12685,0,1727680309,12997.683482689994,58.72834590000275,53495.24708064 2024-09-30,07:11:51.000,274,10997201,12605,0,1727680310,12997.670010069989,58.763591549999546,53495.21214504001 2024-09-30,07:11:52.000,274,10997254,12685,0,1727680311,12997.643064829994,58.7847389400049,53495.268042 2024-09-30,07:11:53.000,274,10997232,12605,0,1727680312,12997.676746379999,58.777689809998265,53495.23310640001 2024-09-30,07:11:54.000,274,10997338,12725,0,1727680313,12997.643064829994,58.80588633000298,53495.170222320005 2024-09-30,07:11:55.000,274,10997253,12605,0,1727680314,12997.636328519999,58.80588633000298,53495.23310640001 2024-09-30,07:11:56.000,274,10997271,12885,0,1727680315,12997.629592209989,58.812935460002336,53495.20515792 2024-09-30,07:11:57.000,274,10997262,12725,0,1727680316,12997.656537449999,58.827033720001054,53495.21214504001 2024-09-30,07:11:58.000,274,10997206,12645,0,1727680317,12997.622855899994,58.834082850000414,53495.1981708 2024-09-30,07:11:59.000,274,10997229,12445,0,1727680318,12997.609383279989,58.827033720001054,53495.16323520001 2024-09-30,07:12:00.000,274,10997278,13005,0,1727680319,12997.595910659998,58.84113197999977,53495.170222320005 2024-09-30,07:12:01.000,274,10997247,12645,0,1727680320,12997.575701729998,58.84818110999913,53495.170222320005 2024-09-30,07:12:02.000,274,10997269,12525,0,1727680321,12997.542020179993,58.85523023999849,53495.18419656001 2024-09-30,07:12:03.000,274,10997219,12605,0,1727680322,12997.528547559989,58.89047589000256,53495.08637688 2024-09-30,07:12:04.000,274,10997246,12645,0,1727680323,12997.488129699988,58.90457415000128,53495.14227384001 2024-09-30,07:12:05.000,274,10997256,12525,0,1727680324,12997.481393389993,58.93277066999872,53495.15624808 2024-09-30,07:12:06.000,274,10997304,12525,0,1727680325,12997.461184459993,58.92572153999936,53495.10035112 2024-09-30,07:12:07.000,274,10997211,12765,0,1727680326,12997.440975529993,58.97506545000215,53495.11432536001 2024-09-30,07:12:08.000,274,10997284,12485,0,1727680327,12997.420766599993,58.96801632000279,53495.09336400001 2024-09-30,07:12:09.000,274,10997278,12565,0,1727680328,12997.353403499998,58.97506545000215,53495.072402640006 2024-09-30,07:12:10.000,274,10997241,12845,0,1727680329,12997.346667190002,59.0314584900043,53495.10035112 2024-09-30,07:12:11.000,274,10997254,12765,0,1727680330,12997.326458260002,59.0314584900043,53495.0584284 2024-09-30,07:12:12.000,274,10997287,12525,0,1727680331,12997.333194569997,59.052605880002375,53495.03746704 2024-09-30,07:12:13.000,274,10997257,12605,0,1727680332,12997.292776709997,59.08785152999917,53495.01650568001 2024-09-30,07:12:14.000,274,10997306,12285,0,1727680333,12997.232149919997,59.06670414000109,53494.99554432001 2024-09-30,07:12:15.000,274,10997247,12605,0,1727680334,12997.205204680002,59.09490065999853,53494.9885572 2024-09-30,07:12:16.000,274,10997317,12565,0,1727680335,12997.205204680002,59.108998920004524,53495.0584284 2024-09-30,07:12:17.000,274,10997266,12565,0,1727680336,12997.218677299992,59.172441089998756,53495.051441280004 2024-09-30,07:12:18.000,274,10997278,12645,0,1727680337,12997.171523129997,59.20063761000347,53495.023492800006 2024-09-30,07:12:19.000,274,10997284,12525,0,1727680338,12997.158050509992,59.18653935000475,53494.91169888 2024-09-30,07:12:20.000,274,10997305,13005,0,1727680339,12997.151314199997,59.24293238999962,53494.94663448001 2024-09-30,07:12:21.000,274,10997260,12525,0,1727680340,12997.137841579992,59.2640797799977,53494.93964736 2024-09-30,07:12:22.000,274,10997257,12605,0,1727680341,12997.104160030001,59.285227170003054,53494.93964736 2024-09-30,07:12:23.000,274,10997268,12605,0,1727680342,12997.124368960001,59.30637456000113,53494.93266024 2024-09-30,07:12:24.000,274,10997259,12685,0,1727680343,12997.104160030001,59.31342369000049,53494.953621600005 2024-09-30,07:12:25.000,274,10997299,12725,0,1727680344,12997.090687409996,59.31342369000049,53494.8138792 2024-09-30,07:12:26.000,274,10997276,12885,0,1727680345,12997.097423719992,59.35571847000392,53494.883750400004 2024-09-30,07:12:27.000,274,10997240,12725,0,1727680346,12997.050269549996,59.412111509998795,53494.89772464001 2024-09-30,07:12:28.000,274,10997237,12445,0,1727680347,12997.090687409996,59.419160639998154,53494.84881480001 2024-09-30,07:12:29.000,274,10997302,12765,0,1727680348,12997.050269549996,59.461455420001585,53494.834840560005 2024-09-30,07:12:30.000,274,10997248,12605,0,1727680349,12997.030060619996,59.461455420001585,53494.86278904 2024-09-30,07:12:31.000,274,10997276,12565,0,1727680350,12997.023324310001,59.468504550000944,53494.82086632 2024-09-30,07:12:32.000,274,10997308,12685,0,1727680351,12997.003115380001,59.510799330004374,53494.84182768 2024-09-30,07:12:33.000,274,10997287,12765,0,1727680352,12996.996379069991,59.50375019999774,53494.80689208001 2024-09-30,07:12:34.000,274,10997260,12765,0,1727680353,12996.92227966,59.56014323999989,53494.82086632 2024-09-30,07:12:35.000,274,10997310,12605,0,1727680354,12996.908807039996,59.57424149999861,53494.75099512 2024-09-30,07:12:36.000,274,10997288,12685,0,1727680355,12996.87512548999,59.60243802000332,53494.75798224001 2024-09-30,07:12:37.000,274,10997261,12525,0,1727680356,12996.84144394,59.61653628000204,53494.73003376001 2024-09-30,07:12:38.000,274,10997259,12925,0,1727680357,12996.85491655999,59.65883105999819,53494.75099512 2024-09-30,07:12:39.000,274,10997284,12885,0,1727680358,12996.83470762999,59.644732799999474,53494.75099512 2024-09-30,07:12:40.000,274,10997346,12725,0,1727680359,12996.81449869999,59.70112584000162,53494.72304664 2024-09-30,07:12:41.000,274,10997271,12605,0,1727680360,12996.77408083999,59.70817497000098,53494.63920120001 2024-09-30,07:12:42.000,274,10997284,12605,0,1727680361,12996.787553459995,59.65883105999819,53494.63920120001 2024-09-30,07:12:43.000,274,10997317,12645,0,1727680362,12996.787553459995,59.7222732299997,53494.63221408 2024-09-30,07:12:44.000,274,10997300,12445,0,1727680363,12996.74039929,59.75751888000377,53494.55535576 2024-09-30,07:12:45.000,274,10997302,12805,0,1727680364,12996.767344529995,59.79981365999993,53494.56234288001 2024-09-30,07:12:46.000,274,10997257,12645,0,1727680365,12996.767344529995,59.806862789999286,53494.56234288001 2024-09-30,07:12:47.000,274,10997314,12925,0,1727680366,12996.75387190999,59.813911919998645,53494.569330000006 2024-09-30,07:12:48.000,274,10997277,12805,0,1727680367,12996.767344529995,59.835059310004,53494.48548456 2024-09-30,07:12:49.000,274,10997267,12525,0,1727680368,12996.77408083999,59.82801018000464,53494.45753608 2024-09-30,07:12:50.000,274,10997283,12605,0,1727680369,12996.726926669995,59.84915757000272,53494.4645232 2024-09-30,07:12:51.000,274,10997274,12845,0,1727680370,12996.72019036,59.84915757000272,53494.4295876 2024-09-30,07:12:52.000,274,10997258,12685,0,1727680371,12996.666299879995,59.87735409000015,53494.42260048001 2024-09-30,07:12:53.000,274,10997269,12685,0,1727680372,12996.726926669995,59.870304960000794,53494.39465200001 2024-09-30,07:12:54.000,274,10997332,12925,0,1727680373,12996.71345404999,59.84915757000272,53494.352729280006 2024-09-30,07:12:55.000,274,10997306,13005,0,1727680374,12996.666299879995,59.905550610004866,53494.26888384 2024-09-30,07:12:56.000,274,10997263,12765,0,1727680375,12996.69324511999,59.912599740004225,53494.34574216001 2024-09-30,07:12:57.000,274,10997248,12685,0,1727680376,12996.71345404999,59.88440321999951,53494.282858080005 2024-09-30,07:12:58.000,274,10997273,12885,0,1727680377,12996.72019036,59.87735409000015,53494.26888384 2024-09-30,07:12:59.000,274,10997279,12725,0,1727680378,12996.72019036,59.919648870003584,53494.24792248 2024-09-30,07:13:00.000,274,10997209,12485,0,1727680379,12996.71345404999,59.905550610004866,53494.19901264 2024-09-30,07:13:01.000,274,10997267,12605,0,1727680380,12996.69324511999,59.9337471300023,53494.19901264 2024-09-30,07:13:02.000,274,10997258,12725,0,1727680381,12996.69324511999,59.94784539000102,53494.1501028 2024-09-30,07:13:03.000,274,10997243,12605,0,1727680382,12996.71345404999,59.94784539000102,53494.20599976001 2024-09-30,07:13:04.000,274,10997289,12565,0,1727680383,12996.686508809995,59.96194364999974,53494.20599976001 2024-09-30,07:13:05.000,274,10997268,12685,0,1727680384,12996.686508809995,59.95489452000038,53494.13612856001 2024-09-30,07:13:06.000,274,10997289,12525,0,1727680385,12996.686508809995,59.95489452000038,53494.08721872001 2024-09-30,07:13:07.000,274,10997213,12805,0,1727680386,12996.63261832999,59.99014017000445,53494.10119296 2024-09-30,07:13:08.000,274,10997273,12405,0,1727680387,12996.605673089995,59.98309103999782,53494.08721872001 2024-09-30,07:13:09.000,274,10997264,12685,0,1727680388,12996.61914571,59.99718930000381,53494.017347520006 2024-09-30,07:13:10.000,274,10997237,12885,0,1727680389,12996.57872785,60.03243495000061,53494.045296000004 2024-09-30,07:13:11.000,274,10997231,12805,0,1727680390,12996.59220046999,60.039484079999966,53494.017347520006 2024-09-30,07:13:12.000,274,10997270,12645,0,1727680391,12996.57872785,60.02538582000125,53493.96843768001 2024-09-30,07:13:13.000,274,10997245,12645,0,1727680392,12996.55851892,60.046533209999325,53493.947476320005 2024-09-30,07:13:14.000,274,10997223,12685,0,1727680393,12996.51136474999,60.07472973000404,53493.94048920001 2024-09-30,07:13:15.000,274,10997278,12845,0,1727680394,12996.53157367999,60.088827990002756,53493.92651496 2024-09-30,07:13:16.000,274,10997282,12685,0,1727680395,12996.484419509994,60.081778860003396,53493.86363088 2024-09-30,07:13:17.000,274,10997256,12805,0,1727680396,12996.497892129999,60.10997538000083,53493.898566480006 2024-09-30,07:13:18.000,274,10997245,12605,0,1727680397,12996.437265339999,60.152270160004264,53493.8356824 2024-09-30,07:13:19.000,274,10997267,12845,0,1727680398,12996.383374859994,60.13817189999827,53493.80773392 2024-09-30,07:13:20.000,274,10997236,12885,0,1727680399,12996.356429619998,60.15931929000362,53493.82170816001 2024-09-30,07:13:21.000,274,10997272,12565,0,1727680400,12996.322748069993,60.15931929000362,53493.78677256 2024-09-30,07:13:22.000,274,10997283,12645,0,1727680401,12996.329484379989,60.1804666800017,53493.80074680001 2024-09-30,07:13:23.000,274,10997235,12485,0,1727680402,12996.295802829998,60.24390885000321,53493.77279832001 2024-09-30,07:13:24.000,274,10997254,12765,0,1727680403,12996.228439729988,60.20161406999978,53493.681965760006 2024-09-30,07:13:25.000,274,10997266,12525,0,1727680404,12996.235176039998,60.215712329998496,53493.681965760006 2024-09-30,07:13:26.000,274,10997293,12645,0,1727680405,12996.235176039998,60.215712329998496,53493.68895288 2024-09-30,07:13:27.000,274,10997222,12645,0,1727680406,12996.194758179998,60.222761459997855,53493.64004304 2024-09-30,07:13:28.000,274,10997199,12285,0,1727680407,12996.201494489993,60.20866319999914,53493.61908168 2024-09-30,07:13:29.000,274,10997286,12845,0,1727680408,12996.174549249998,60.23685972000385,53493.661004400004 2024-09-30,07:13:30.000,274,10997294,12285,0,1727680409,12996.140867699993,60.23685972000385,53493.612094560005 2024-09-30,07:13:31.000,274,10997270,12765,0,1727680410,12996.147604010002,60.22981059000449,53493.54921048 2024-09-30,07:13:32.000,274,10997260,12685,0,1727680411,12996.154340319998,60.25800711000193,53493.53523624001 2024-09-30,07:13:33.000,274,10997291,12605,0,1727680412,12996.093713529997,60.29325275999872,53493.46536504001 2024-09-30,07:13:34.000,274,10997305,12805,0,1727680413,12996.060031979992,60.279154500000004,53493.521262 2024-09-30,07:13:35.000,274,10997312,12685,0,1727680414,12995.999405189992,60.265056240001286,53493.444403680005 2024-09-30,07:13:36.000,274,10997262,12645,0,1727680415,12996.012877809997,60.29325275999872,53493.43741656001 2024-09-30,07:13:37.000,274,10997241,12685,0,1727680416,12996.019614119992,60.314400150004076,53493.40248096 2024-09-30,07:13:38.000,274,10997285,12605,0,1727680417,12995.979196259992,60.36374405999959,53493.374532480004 2024-09-30,07:13:39.000,274,10997223,12605,0,1727680418,12995.985932570002,60.41308797000238,53493.35357112 2024-09-30,07:13:40.000,274,10997265,12685,0,1727680419,12995.925305780002,60.42013710000174,53493.36055824 2024-09-30,07:13:41.000,274,10997239,12765,0,1727680420,12995.925305780002,60.448333619999175,53493.276712800005 2024-09-30,07:13:42.000,274,10997277,12645,0,1727680421,12995.911833159997,60.455382749998535,53493.31863552001 2024-09-30,07:13:43.000,274,10997251,12805,0,1727680422,12995.911833159997,60.46948101000453,53493.21382872 2024-09-30,07:13:44.000,274,10997263,12605,0,1727680423,12995.891624229997,60.43423536000046,53493.2417772 2024-09-30,07:13:45.000,274,10997291,12645,0,1727680424,12995.830997439996,60.490628400002606,53493.15094464001 2024-09-30,07:13:46.000,274,10997259,12765,0,1727680425,12995.817524819991,60.53292317999876,53493.18588024 2024-09-30,07:13:47.000,274,10997273,12685,0,1727680426,12995.790579579996,60.547021440004755,53493.15094464001 2024-09-30,07:13:48.000,274,10997254,12685,0,1727680427,12995.817524819991,60.56816883000283,53493.19286736 2024-09-30,07:13:49.000,274,10997252,12725,0,1727680428,12995.790579579996,60.59636535000027,53493.14395752 2024-09-30,07:13:50.000,274,10997232,12725,0,1727680429,12995.790579579996,60.61046360999899,53493.0670992 2024-09-30,07:13:51.000,274,10997260,12325,0,1727680430,12995.797315889991,60.65275839000242,53493.08107344001 2024-09-30,07:13:52.000,274,10997234,12645,0,1727680431,12995.797315889991,60.63161100000434,53493.039150720004 2024-09-30,07:13:53.000,274,10997264,12725,0,1727680432,12995.790579579996,60.64570926000306,53493.03216360001 2024-09-30,07:13:54.000,274,10997261,12645,0,1727680433,12995.756898029991,60.680954909999855,53492.98325376001 2024-09-30,07:13:55.000,274,10997312,12645,0,1727680434,12995.777106959991,60.69505316999857,53493.00421512001 2024-09-30,07:13:56.000,274,10997302,12685,0,1727680435,12995.74342541,60.71620056000393,53492.95530528 2024-09-30,07:13:57.000,274,10997282,12925,0,1727680436,12995.804052200001,60.730298820002645,53492.96229240001 2024-09-30,07:13:58.000,274,10997346,12645,0,1727680437,12995.817524819991,60.71620056000393,53492.92036968 2024-09-30,07:13:59.000,274,10997252,12605,0,1727680438,12995.756898029991,60.737347950002004,53492.90639544 2024-09-30,07:14:00.000,274,10997315,12445,0,1727680439,12995.750161719996,60.76554446999944,53492.91338256001 2024-09-30,07:14:01.000,274,10997276,12765,0,1727680440,12995.777106959991,60.730298820002645,53492.822550000004 2024-09-30,07:14:02.000,274,10997236,12805,0,1727680441,12995.756898029991,60.76554446999944,53492.822550000004 2024-09-30,07:14:03.000,274,10997321,12525,0,1727680442,12995.804052200001,60.77964272999816,53492.82953712 2024-09-30,07:14:04.000,274,10997272,12605,0,1727680443,12995.783843270001,60.75144621000072,53492.843511360006 2024-09-30,07:14:05.000,274,10997297,12725,0,1727680444,12995.756898029991,60.80079012000351,53492.82953712 2024-09-30,07:14:06.000,274,10997259,12805,0,1727680445,12995.777106959991,60.82898664000095,53492.7876144 2024-09-30,07:14:07.000,274,10997274,12725,0,1727680446,12995.817524819991,60.82193751000159,53492.74569168001 2024-09-30,07:14:08.000,274,10997285,12445,0,1727680447,12995.783843270001,60.87128142000438,53492.7526788 2024-09-30,07:14:09.000,274,10997259,12605,0,1727680448,12995.756898029991,60.84308489999967,53492.74569168001 2024-09-30,07:14:10.000,274,10997304,12765,0,1727680449,12995.797315889991,60.89242881000246,53492.71774320001 2024-09-30,07:14:11.000,274,10997295,12925,0,1727680450,12995.804052200001,60.89242881000246,53492.73870456 2024-09-30,07:14:12.000,274,10997289,12725,0,1727680451,12995.76363434,60.906527070001175,53492.68979472 2024-09-30,07:14:13.000,274,10997333,12725,0,1727680452,12995.770370649996,60.906527070001175,53492.68979472 2024-09-30,07:14:14.000,274,10997269,12845,0,1727680453,12995.790579579996,60.899477940001816,53492.654859120004 2024-09-30,07:14:15.000,274,10997258,12765,0,1727680454,12995.777106959991,60.92062532999989,53492.63389776 2024-09-30,07:14:16.000,274,10997260,12645,0,1727680455,12995.837733749991,60.955870980003965,53492.605949280005 2024-09-30,07:14:17.000,274,10997300,12765,0,1727680456,12995.783843270001,60.962920110003324,53492.57800080001 2024-09-30,07:14:18.000,274,10997305,12445,0,1727680457,12995.797315889991,60.99816576000012,53492.64787200001 2024-09-30,07:14:19.000,274,10997314,12605,0,1727680458,12995.790579579996,61.03341141000419,53492.58498792 2024-09-30,07:14:20.000,274,10997247,12565,0,1727680459,12995.783843270001,61.0193131499982,53492.63389776 2024-09-30,07:14:21.000,274,10997294,12765,0,1727680460,12995.810788509996,61.02636228000483,53492.59896216001 2024-09-30,07:14:22.000,274,10997271,12765,0,1727680461,12995.804052200001,61.04750967000291,53492.57800080001 2024-09-30,07:14:23.000,274,10997300,12445,0,1727680462,12995.797315889991,61.06865706000099,53492.5430652 2024-09-30,07:14:24.000,274,10997204,12645,0,1727680463,12995.844470060001,61.096853579998424,53492.52909096001 2024-09-30,07:14:25.000,274,10997251,12525,0,1727680464,12995.797315889991,61.089804449999065,53492.52909096001 2024-09-30,07:14:26.000,274,10997295,12765,0,1727680465,12995.851206369996,61.125050100003136,53492.508129600006 2024-09-30,07:14:27.000,274,10997288,12685,0,1727680466,12995.824261130001,61.16734487999929,53492.52210384 2024-09-30,07:14:28.000,274,10997296,12565,0,1727680467,12995.844470060001,61.16734487999929,53492.51511672 2024-09-30,07:14:29.000,274,10997282,12725,0,1727680468,12995.864678990001,61.18144313999801,53492.52909096001 2024-09-30,07:14:30.000,274,10997236,12605,0,1727680469,12995.864678990001,61.188492270004645,53492.46620688 2024-09-30,07:14:31.000,274,10997305,12565,0,1727680470,12995.891624229997,61.17439400999865,53492.49415536 2024-09-30,07:14:32.000,274,10997270,12285,0,1727680471,12995.911833159997,61.21668879000208,53492.51511672 2024-09-30,07:14:33.000,274,10997293,12685,0,1727680472,12995.905096850001,61.26603270000487,53492.44524552 2024-09-30,07:14:34.000,274,10997257,12445,0,1727680473,12995.884887920001,61.25193443999888,53492.41729704 2024-09-30,07:14:35.000,274,10997279,12565,0,1727680474,12995.864678990001,61.27308183000423,53492.41729704 2024-09-30,07:14:36.000,274,10997263,12685,0,1727680475,12995.911833159997,61.28718009000295,53492.389348560006 2024-09-30,07:14:37.000,274,10997264,12845,0,1727680476,12995.945514710002,61.29422922000231,53492.41030992001 2024-09-30,07:14:38.000,274,10997277,12845,0,1727680477,12995.918569469992,61.308327480001026,53492.33345160001 2024-09-30,07:14:39.000,274,10997271,12765,0,1727680478,12995.891624229997,61.315376610000385,53492.319477360004 2024-09-30,07:14:40.000,274,10997299,12925,0,1727680479,12995.905096850001,61.35062226000446,53492.30550312 2024-09-30,07:14:41.000,274,10997250,12645,0,1727680480,12995.891624229997,61.33652399999846,53492.319477360004 2024-09-30,07:14:42.000,274,10997265,12685,0,1727680481,12995.851206369996,61.371769650002534,53492.298516 2024-09-30,07:14:43.000,274,10997294,12685,0,1727680482,12995.898360539992,61.46340834000148,53492.319477360004 2024-09-30,07:14:44.000,274,10997249,13005,0,1727680483,12995.857942679992,61.42111355999805,53492.29152888001 2024-09-30,07:14:45.000,274,10997298,12845,0,1727680484,12995.790579579996,61.40701529999933,53492.151786480004 2024-09-30,07:14:46.000,274,10997264,12725,0,1727680485,12995.844470060001,61.484555729999556,53492.172747840006 2024-09-30,07:14:47.000,274,10997294,12645,0,1727680486,12995.851206369996,61.498653989998274,53492.26358040001 2024-09-30,07:14:48.000,274,10997276,12765,0,1727680487,12995.864678990001,61.52685051000299,53492.25659328 2024-09-30,07:14:49.000,274,10997296,12645,0,1727680488,12995.891624229997,61.51275225000427,53492.270567520005 2024-09-30,07:14:50.000,274,10997259,12605,0,1727680489,12995.871415299996,61.533899640002346,53492.17973496 2024-09-30,07:14:51.000,274,10997297,12365,0,1727680490,12995.830997439996,61.56209615999978,53492.21467056001 2024-09-30,07:14:52.000,274,10997289,12965,0,1727680491,12995.824261130001,61.5761944199985,53492.17973496 2024-09-30,07:14:53.000,274,10997320,12565,0,1727680492,12995.830997439996,61.60439094000321,53492.18672208 2024-09-30,07:14:54.000,274,10997282,12645,0,1727680493,12995.797315889991,61.61144007000257,53492.13082512 2024-09-30,07:14:55.000,274,10997307,12445,0,1727680494,12995.777106959991,61.65373484999873,53492.13082512 2024-09-30,07:14:56.000,274,10997284,12605,0,1727680495,12995.74342541,61.68193137000344,53492.102876640005 2024-09-30,07:14:57.000,274,10997270,12725,0,1727680496,12995.736689099991,61.70307876000152,53492.0889024 2024-09-30,07:14:58.000,274,10997282,13005,0,1727680497,12995.74342541,61.724226149999595,53492.04697968001 2024-09-30,07:14:59.000,274,10997275,12525,0,1727680498,12995.72321648,61.73832440999831,53492.053966800006 2024-09-30,07:15:00.000,274,10997310,12685,0,1727680499,12995.689534929996,61.75242267000431,53492.033005440004 2024-09-30,07:15:01.000,274,10997287,12725,0,1727680500,12995.69627123999,61.79471745000046,53492.005056960006 2024-09-30,07:15:02.000,274,10997288,12565,0,1727680501,12995.689534929996,61.8229139699979,53492.01204408 2024-09-30,07:15:03.000,274,10997294,12645,0,1727680502,12995.67606230999,61.85815962000197,53491.99806984001 2024-09-30,07:15:04.000,274,10997276,12605,0,1727680503,12995.69627123999,61.87930701000005,53492.005056960006 2024-09-30,07:15:05.000,274,10997269,12605,0,1727680504,12995.65585337999,61.900454399998125,53491.935185760005 2024-09-30,07:15:06.000,274,10997283,12645,0,1727680505,12995.64238076,61.942749180001556,53491.90723728001 2024-09-30,07:15:07.000,274,10997286,12645,0,1727680506,12995.66258969,61.97094569999899,53491.90723728001 2024-09-30,07:15:08.000,274,10997308,12645,0,1727680507,12995.64238076,61.956847440000274,53491.865314560004 2024-09-30,07:15:09.000,274,10997245,12525,0,1727680508,12995.689534929996,61.999142220003705,53491.90025016 2024-09-30,07:15:10.000,274,10997304,12725,0,1727680509,12995.69627123999,61.999142220003705,53491.89326304 2024-09-30,07:15:11.000,274,10997305,12565,0,1727680510,12995.70300755,62.02733874000114,53491.85832744001 2024-09-30,07:15:12.000,274,10997318,12765,0,1727680511,12995.709743859996,62.0343878700005,53491.85134032 2024-09-30,07:15:13.000,274,10997338,12605,0,1727680512,12995.736689099991,62.02028961000178,53491.8443532 2024-09-30,07:15:14.000,274,10997257,12765,0,1727680513,12995.76363434,62.08373178000329,53491.78146912 2024-09-30,07:15:15.000,274,10997274,12485,0,1727680514,12995.716480169991,62.06258438999794,53491.767494880005 2024-09-30,07:15:16.000,274,10997343,12605,0,1727680515,12995.790579579996,62.07668265000393,53491.767494880005 2024-09-30,07:15:17.000,274,10997291,12525,0,1727680516,12995.837733749991,62.11192830000073,53491.73954640001 2024-09-30,07:15:18.000,274,10997317,12805,0,1727680517,12995.878151609992,62.126026559999445,53491.718585040006 2024-09-30,07:15:19.000,274,10997297,12965,0,1727680518,12995.837733749991,62.118977430000086,53491.69063656001 2024-09-30,07:15:20.000,274,10997307,12845,0,1727680519,12995.898360539992,62.126026559999445,53491.718585040006 2024-09-30,07:15:21.000,274,10997316,12845,0,1727680520,12995.918569469992,62.07668265000393,53491.718585040006 2024-09-30,07:15:22.000,274,10997312,12805,0,1727680521,12995.938778399992,62.09078091000265,53491.73954640001 2024-09-30,07:15:23.000,274,10997302,12405,0,1727680522,12995.932042089997,62.06963352000457,53491.62775248 2024-09-30,07:15:24.000,274,10997257,12645,0,1727680523,12995.979196259992,62.09783004000201,53491.61377824 2024-09-30,07:15:25.000,274,10997281,12765,0,1727680524,12995.965723640002,62.11192830000073,53491.58582976 2024-09-30,07:15:26.000,274,10997334,12605,0,1727680525,12995.999405189992,62.09783004000201,53491.60679112 2024-09-30,07:15:27.000,274,10997313,12845,0,1727680526,12996.019614119992,62.08373178000329,53491.64172672001 2024-09-30,07:15:28.000,274,10997290,12805,0,1727680527,12996.026350430002,62.10487917000137,53491.61377824 2024-09-30,07:15:29.000,274,10997317,12885,0,1727680528,12996.060031979992,62.02028961000178,53491.5648684 2024-09-30,07:15:30.000,274,10997279,12965,0,1727680529,12996.060031979992,62.01324048000242,53491.62076536001 2024-09-30,07:15:31.000,274,10997255,12725,0,1727680530,12996.073504599997,62.06963352000457,53491.529932800004 2024-09-30,07:15:32.000,274,10997301,12525,0,1727680531,12996.073504599997,62.06963352000457,53491.54390704001 2024-09-30,07:15:33.000,274,10997326,12605,0,1727680532,12996.060031979992,62.06963352000457,53491.529932800004 2024-09-30,07:15:34.000,274,10997287,12565,0,1727680533,12996.100449839993,62.05553525999858,53491.501984320006 2024-09-30,07:15:35.000,274,10997304,12565,0,1727680534,12996.134131389997,62.06258438999794,53491.49499720001 2024-09-30,07:15:36.000,274,10997290,12725,0,1727680535,12996.167812940002,62.0343878700005,53491.51595856 2024-09-30,07:15:37.000,274,10997291,12565,0,1727680536,12996.127395080002,62.02028961000178,53491.49499720001 2024-09-30,07:15:38.000,274,10997277,12565,0,1727680537,12996.174549249998,62.01324048000242,53491.50897144 2024-09-30,07:15:39.000,274,10997293,12445,0,1727680538,12996.154340319998,62.006191350003064,53491.481022960004 2024-09-30,07:15:40.000,274,10997319,12605,0,1727680539,12996.174549249998,62.01324048000242,53491.432113120005 2024-09-30,07:15:41.000,274,10997276,12685,0,1727680540,12996.174549249998,61.999142220003705,53491.40416464001 2024-09-30,07:15:42.000,274,10997289,12485,0,1727680541,12996.188021870003,62.02733874000114,53491.41115176 2024-09-30,07:15:43.000,274,10997327,12885,0,1727680542,12996.214967109998,62.0343878700005,53491.35525480001 2024-09-30,07:15:44.000,274,10997264,12605,0,1727680543,12996.214967109998,62.04143699999986,53491.383203280006 2024-09-30,07:15:45.000,274,10997305,12685,0,1727680544,12996.228439729988,62.01324048000242,53491.3901904 2024-09-30,07:15:46.000,274,10997269,12685,0,1727680545,12996.275593899998,62.01324048000242,53491.36922904 2024-09-30,07:15:47.000,274,10997288,12725,0,1727680546,12996.241912349993,61.999142220003705,53491.40416464001 2024-09-30,07:15:48.000,274,10997260,12805,0,1727680547,12996.255384969998,62.006191350003064,53491.29237072 2024-09-30,07:15:49.000,274,10997275,12685,0,1727680548,12996.248648659988,62.01324048000242,53491.34128056 2024-09-30,07:15:50.000,274,10997276,12845,0,1727680549,12996.248648659988,61.999142220003705,53491.27140936 2024-09-30,07:15:51.000,274,10997264,12605,0,1727680550,12996.248648659988,61.98504395999771,53491.29237072 2024-09-30,07:15:52.000,274,10997301,12965,0,1727680551,12996.268857589988,61.97094569999899,53491.23647376001 2024-09-30,07:15:53.000,274,10997291,12805,0,1727680552,12996.309275449988,61.999142220003705,53491.29935784 2024-09-30,07:15:54.000,274,10997344,12725,0,1727680553,12996.309275449988,61.96389656999963,53491.22249952 2024-09-30,07:15:55.000,274,10997339,12645,0,1727680554,12996.316011759998,61.942749180001556,53491.22249952 2024-09-30,07:15:56.000,274,10997287,12805,0,1727680555,12996.356429619998,61.942749180001556,53491.22948664 2024-09-30,07:15:57.000,274,10997287,12765,0,1727680556,12996.383374859994,61.96389656999963,53491.215512400006 2024-09-30,07:15:58.000,274,10997278,12605,0,1727680557,12996.363165929994,61.96389656999963,53491.17358968 2024-09-30,07:15:59.000,274,10997296,12485,0,1727680558,12996.369902239989,61.92865092000284,53491.17358968 2024-09-30,07:16:00.000,274,10997285,12685,0,1727680559,12996.322748069993,61.92865092000284,53491.15262832 2024-09-30,07:16:01.000,274,10997291,12645,0,1727680560,12996.376638549998,61.9357000500022,53491.18756392001 2024-09-30,07:16:02.000,274,10997275,12845,0,1727680561,12996.376638549998,61.956847440000274,53491.1107056 2024-09-30,07:16:03.000,274,10997290,12685,0,1727680562,12996.363165929994,61.97799482999835,53491.10371848 2024-09-30,07:16:04.000,274,10997328,12565,0,1727680563,12996.349693309989,61.949798310000915,53491.06878288001 2024-09-30,07:16:05.000,274,10997323,12565,0,1727680564,12996.403583789994,61.9357000500022,53491.06179576 2024-09-30,07:16:06.000,274,10997318,12445,0,1727680565,12996.336220689998,61.949798310000915,53491.08275712 2024-09-30,07:16:07.000,274,10997340,12485,0,1727680566,12996.396847479999,61.942749180001556,53491.05480864 2024-09-30,07:16:08.000,274,10997313,12485,0,1727680567,12996.349693309989,61.90750353000476,53491.01288592 2024-09-30,07:16:09.000,274,10997326,12765,0,1727680568,12996.316011759998,61.90750353000476,53490.99192456001 2024-09-30,07:16:10.000,274,10997255,12765,0,1727680569,12996.349693309989,61.9357000500022,53490.99192456001 2024-09-30,07:16:11.000,274,10997277,12645,0,1727680570,12996.356429619998,61.92160179000348,53491.01288592 2024-09-30,07:16:12.000,274,10997270,12765,0,1727680571,12996.396847479999,61.87930701000005,53490.977950320004 2024-09-30,07:16:13.000,274,10997281,12685,0,1727680572,12996.376638549998,61.9357000500022,53490.9360276 2024-09-30,07:16:14.000,274,10997264,12805,0,1727680573,12996.363165929994,61.91455266000412,53490.90807912 2024-09-30,07:16:15.000,274,10997268,12925,0,1727680574,12996.369902239989,61.90750353000476,53490.8661564 2024-09-30,07:16:16.000,274,10997290,12485,0,1727680575,12996.376638549998,61.9357000500022,53490.90807912 2024-09-30,07:16:17.000,274,10997265,12765,0,1727680576,12996.383374859994,61.92160179000348,53490.90109200001 2024-09-30,07:16:18.000,274,10997294,13005,0,1727680577,12996.383374859994,61.91455266000412,53490.87314352001 2024-09-30,07:16:19.000,274,10997291,12725,0,1727680578,12996.356429619998,61.92160179000348,53490.78929808 2024-09-30,07:16:20.000,274,10997270,12485,0,1727680579,12996.363165929994,61.91455266000412,53490.810259440004 2024-09-30,07:16:21.000,274,10997304,12605,0,1727680580,12996.390111169989,61.90750353000476,53490.78231096001 2024-09-30,07:16:22.000,274,10997297,12565,0,1727680581,12996.403583789994,61.87930701000005,53490.726414 2024-09-30,07:16:23.000,274,10997278,12645,0,1727680582,12996.356429619998,61.87225788000069,53490.74737536 2024-09-30,07:16:24.000,274,10997263,12685,0,1727680583,12996.369902239989,61.86520875000133,53490.712439760006 2024-09-30,07:16:25.000,274,10997266,12685,0,1727680584,12996.309275449988,61.87225788000069,53490.60763296 2024-09-30,07:16:26.000,274,10997255,12805,0,1727680585,12996.376638549998,61.87930701000005,53490.74038824 2024-09-30,07:16:27.000,274,10997235,12565,0,1727680586,12996.376638549998,61.87930701000005,53490.74038824 2024-09-30,07:16:28.000,274,10997290,12805,0,1727680587,12996.342956999993,61.893405269998766,53490.712439760006 2024-09-30,07:16:29.000,274,10997290,12605,0,1727680588,12996.349693309989,61.900454399998125,53490.64955568 2024-09-30,07:16:30.000,274,10997240,12605,0,1727680589,12996.329484379989,61.900454399998125,53490.64955568 2024-09-30,07:16:31.000,274,10997256,12845,0,1727680590,12996.329484379989,61.87930701000005,53490.58667160001 2024-09-30,07:16:32.000,274,10997274,12685,0,1727680591,12996.342956999993,61.88635613999941,53490.593658720005 2024-09-30,07:16:33.000,274,10997243,12645,0,1727680592,12996.349693309989,61.893405269998766,53490.60763296 2024-09-30,07:16:34.000,274,10997284,12525,0,1727680593,12996.349693309989,61.85111049000261,53490.58667160001 2024-09-30,07:16:35.000,274,10997261,12725,0,1727680594,12996.369902239989,61.87930701000005,53490.551736 2024-09-30,07:16:36.000,274,10997277,12885,0,1727680595,12996.356429619998,61.9357000500022,53490.495839040006 2024-09-30,07:16:37.000,274,10997228,12845,0,1727680596,12996.376638549998,61.91455266000412,53490.48885192001 2024-09-30,07:16:38.000,274,10997269,12605,0,1727680597,12996.356429619998,61.87930701000005,53490.43994208 2024-09-30,07:16:39.000,274,10997314,12645,0,1727680598,12996.383374859994,61.85111049000261,53490.45391632 2024-09-30,07:16:40.000,274,10997252,12605,0,1727680599,12996.410320099989,61.86520875000133,53490.4119936 2024-09-30,07:16:41.000,274,10997298,12845,0,1727680600,12996.464210579994,61.893405269998766,53490.377058000005 2024-09-30,07:16:42.000,274,10997281,12565,0,1727680601,12996.390111169989,61.900454399998125,53490.34910952001 2024-09-30,07:16:43.000,274,10997259,12725,0,1727680602,12996.437265339999,61.85815962000197,53490.37007088001 2024-09-30,07:16:44.000,274,10997300,12765,0,1727680603,12996.450737959989,61.85815962000197,53490.31417392 2024-09-30,07:16:45.000,274,10997283,12445,0,1727680604,12996.464210579994,61.85815962000197,53490.31417392 2024-09-30,07:16:46.000,274,10997273,12565,0,1727680605,12996.457474269999,61.829963100004534,53490.30019968001 2024-09-30,07:16:47.000,274,10997295,12605,0,1727680606,12996.504628439994,61.829963100004534,53490.30019968001 2024-09-30,07:16:48.000,274,10997294,12885,0,1727680607,12996.497892129999,61.80176657999982,53490.26526408 2024-09-30,07:16:49.000,274,10997288,12605,0,1727680608,12996.53157367999,61.766520930003026,53490.29321256 2024-09-30,07:16:50.000,274,10997269,12605,0,1727680609,12996.524837369994,61.79471745000046,53490.2373156 2024-09-30,07:16:51.000,274,10997314,12805,0,1727680610,12996.524837369994,61.759471800003666,53490.20238000001 2024-09-30,07:16:52.000,274,10997269,12805,0,1727680611,12996.53157367999,61.75242267000431,53490.188405760004 2024-09-30,07:16:53.000,274,10997280,12765,0,1727680612,12996.545046299994,61.73832440999831,53490.139495920004 2024-09-30,07:16:54.000,274,10997296,12405,0,1727680613,12996.55851892,61.70307876000152,53490.139495920004 2024-09-30,07:16:55.000,274,10997253,12805,0,1727680614,12996.51136474999,61.71012789000088,53490.07661184 2024-09-30,07:16:56.000,274,10997276,12485,0,1727680615,12996.524837369994,61.70307876000152,53490.0975732 2024-09-30,07:16:57.000,274,10997274,12605,0,1727680616,12996.51136474999,61.66078397999809,53490.07661184 2024-09-30,07:16:58.000,274,10997307,12845,0,1727680617,12996.518101059999,61.69602963000216,53490.07661184 2024-09-30,07:16:59.000,274,10997280,12645,0,1727680618,12996.51136474999,61.68193137000344,53490.027702 2024-09-30,07:17:00.000,274,10997309,12645,0,1727680619,12996.518101059999,61.66078397999809,53490.05565048 2024-09-30,07:17:01.000,274,10997318,12445,0,1727680620,12996.51136474999,61.64668571999937,53489.992766400006 2024-09-30,07:17:02.000,274,10997312,12885,0,1727680621,12996.484419509994,61.64668571999937,53489.95084368 2024-09-30,07:17:03.000,274,10997243,12725,0,1727680622,12996.49115581999,61.61144007000257,53489.86001112 2024-09-30,07:17:04.000,274,10997280,12885,0,1727680623,12996.504628439994,61.61848920000193,53489.90193384 2024-09-30,07:17:05.000,274,10997304,12925,0,1727680624,12996.444001649994,61.60439094000321,53489.84603688001 2024-09-30,07:17:06.000,274,10997265,12725,0,1727680625,12996.497892129999,61.60439094000321,53489.873985360005 2024-09-30,07:17:07.000,274,10997288,12765,0,1727680626,12996.545046299994,61.60439094000321,53489.825075520006 2024-09-30,07:17:08.000,274,10997262,12605,0,1727680627,12996.53830999,61.5761944199985,53489.81110128 2024-09-30,07:17:09.000,274,10997279,12765,0,1727680628,12996.53830999,61.597341810003854,53489.81808840001 2024-09-30,07:17:10.000,274,10997296,12525,0,1727680629,12996.497892129999,61.5761944199985,53489.77616568001 2024-09-30,07:17:11.000,274,10997312,12605,0,1727680630,12996.450737959989,61.56209615999978,53489.73424296 2024-09-30,07:17:12.000,274,10997301,12725,0,1727680631,12996.464210579994,61.533899640002346,53489.706294480005 2024-09-30,07:17:13.000,274,10997259,12605,0,1727680632,12996.457474269999,61.547997900001064,53489.69930736001 2024-09-30,07:17:14.000,274,10997298,12605,0,1727680633,12996.457474269999,61.540948770001705,53489.58052632001 2024-09-30,07:17:15.000,274,10997316,12365,0,1727680634,12996.504628439994,61.498653989998274,53489.62244904 2024-09-30,07:17:16.000,274,10997283,12645,0,1727680635,12996.457474269999,61.47045747000084,53489.60847480001 2024-09-30,07:17:17.000,274,10997253,12805,0,1727680636,12996.437265339999,61.498653989998274,53489.62943616001 2024-09-30,07:17:18.000,274,10997316,12685,0,1727680637,12996.444001649994,61.50570312000491,53489.587513440005 2024-09-30,07:17:19.000,274,10997286,12805,0,1727680638,12996.444001649994,61.540948770001705,53489.55956496001 2024-09-30,07:17:20.000,274,10997237,12565,0,1727680639,12996.444001649994,61.52685051000299,53489.53161648001 2024-09-30,07:17:21.000,274,10997277,12805,0,1727680640,12996.423792719994,61.51980138000363,53489.44078392001 2024-09-30,07:17:22.000,274,10997285,12605,0,1727680641,12996.437265339999,61.491604859998915,53489.41283544001 2024-09-30,07:17:23.000,274,10997287,12445,0,1727680642,12996.444001649994,61.498653989998274,53489.419822560005 2024-09-30,07:17:24.000,274,10997297,12485,0,1727680643,12996.403583789994,61.45635921000212,53489.35693848 2024-09-30,07:17:25.000,274,10997298,12685,0,1727680644,12996.396847479999,61.43521182000404,53489.30802864 2024-09-30,07:17:26.000,274,10997299,13005,0,1727680645,12996.423792719994,61.44931008000276,53489.28008016 2024-09-30,07:17:27.000,274,10997284,12925,0,1727680646,12996.417056409999,61.45635921000212,53489.24514456001 2024-09-30,07:17:28.000,274,10997275,12525,0,1727680647,12996.430529029989,61.43521182000404,53489.24514456001 2024-09-30,07:17:29.000,274,10997228,12365,0,1727680648,12996.450737959989,61.42816269000468,53489.154312000006 2024-09-30,07:17:30.000,274,10997245,12805,0,1727680649,12996.423792719994,61.38586791000125,53489.14732488001 2024-09-30,07:17:31.000,274,10997283,12325,0,1727680650,12996.430529029989,61.38586791000125,53489.11238928 2024-09-30,07:17:32.000,274,10997276,12685,0,1727680651,12996.464210579994,61.41406442999869,53489.09142792 2024-09-30,07:17:33.000,274,10997256,12645,0,1727680652,12996.464210579994,61.39291704000061,53489.07745368001 2024-09-30,07:17:34.000,274,10997249,12445,0,1727680653,12996.430529029989,61.39291704000061,53489.05649232001 2024-09-30,07:17:35.000,274,10997271,12445,0,1727680654,12996.430529029989,61.40701529999933,53488.986621120006 2024-09-30,07:17:36.000,274,10997299,12605,0,1727680655,12996.450737959989,61.40701529999933,53489.00059536 2024-09-30,07:17:37.000,274,10997289,12605,0,1727680656,12996.423792719994,61.38586791000125,53488.97963400001 2024-09-30,07:17:38.000,274,10997286,12725,0,1727680657,12996.457474269999,61.39291704000061,53488.95168552 2024-09-30,07:17:39.000,274,10997253,12565,0,1727680658,12996.484419509994,61.37881878000189,53488.95867264001 2024-09-30,07:17:40.000,274,10997286,12565,0,1727680659,12996.450737959989,61.40701529999933,53488.89578856 2024-09-30,07:17:41.000,274,10997245,12805,0,1727680660,12996.504628439994,61.371769650002534,53488.85386584 2024-09-30,07:17:42.000,274,10997253,12805,0,1727680661,12996.477683199999,61.37881878000189,53488.86085296001 2024-09-30,07:17:43.000,274,10997231,12685,0,1727680662,12996.484419509994,61.34357312999782,53488.75604616 2024-09-30,07:17:44.000,274,10997253,12405,0,1727680663,12996.497892129999,61.3294748699991,53488.804956 2024-09-30,07:17:45.000,274,10997274,12805,0,1727680664,12996.484419509994,61.33652399999846,53488.74207192001 2024-09-30,07:17:46.000,274,10997313,12525,0,1727680665,12996.53157367999,61.3294748699991,53488.763033279996 2024-09-30,07:17:47.000,274,10997266,12485,0,1727680666,12996.53830999,61.34357312999782,53488.77002040001 2024-09-30,07:17:48.000,274,10997285,12845,0,1727680667,12996.524837369994,61.3294748699991,53488.749059040005 2024-09-30,07:17:49.000,274,10997250,12965,0,1727680668,12996.504628439994,61.34357312999782,53488.67220072001 2024-09-30,07:17:50.000,274,10997282,12685,0,1727680669,12996.53830999,61.364720520003175,53488.64425224001 2024-09-30,07:17:51.000,274,10997265,12685,0,1727680670,12996.51136474999,61.371769650002534,53488.61630376 2024-09-30,07:17:52.000,274,10997290,12645,0,1727680671,12996.497892129999,61.40701529999933,53488.63726512 2024-09-30,07:17:53.000,274,10997308,12765,0,1727680672,12996.497892129999,61.39291704000061,53488.67220072001 2024-09-30,07:17:54.000,274,10997299,12885,0,1727680673,12996.484419509994,61.357671390003816,53488.60931664 2024-09-30,07:17:55.000,274,10997287,12685,0,1727680674,12996.47094688999,61.364720520003175,53488.58835528 2024-09-30,07:17:56.000,274,10997325,12645,0,1727680675,12996.524837369994,61.34357312999782,53488.56739392 2024-09-30,07:17:57.000,274,10997292,12565,0,1727680676,12996.51136474999,61.34357312999782,53488.5604068 2024-09-30,07:17:58.000,274,10997325,12725,0,1727680677,12996.524837369994,61.322425739999744,53488.53944544 2024-09-30,07:17:59.000,274,10997336,12605,0,1727680678,12996.55178260999,61.322425739999744,53488.52547120001 2024-09-30,07:18:00.000,274,10997310,12605,0,1727680679,12996.565255229994,61.34357312999782,53488.47656136001 2024-09-30,07:18:01.000,274,10997312,12725,0,1727680680,12996.565255229994,61.28718009000295,53488.46957424 2024-09-30,07:18:02.000,274,10997310,12965,0,1727680681,12996.585464159994,61.30127835000167,53488.462587120004 2024-09-30,07:18:03.000,274,10997271,12645,0,1727680682,12996.57872785,61.30127835000167,53488.462587120004 2024-09-30,07:18:04.000,274,10997304,12605,0,1727680683,12996.57872785,61.28013096000359,53488.39271592 2024-09-30,07:18:05.000,274,10997274,12725,0,1727680684,12996.57199153999,61.24488530999952,53488.40669016001 2024-09-30,07:18:06.000,274,10997299,12565,0,1727680685,12996.57199153999,61.26603270000487,53488.364767440005 2024-09-30,07:18:07.000,274,10997278,12845,0,1727680686,12996.59220046999,61.27308183000423,53488.38572880001 2024-09-30,07:18:08.000,274,10997306,12845,0,1727680687,12996.55178260999,61.24488530999952,53488.32983184 2024-09-30,07:18:09.000,274,10997342,12445,0,1727680688,12996.57199153999,61.24488530999952,53488.30887048001 2024-09-30,07:18:10.000,274,10997282,12845,0,1727680689,12996.59220046999,61.21668879000208,53488.30887048001 2024-09-30,07:18:11.000,274,10997239,12885,0,1727680690,12996.57199153999,61.188492270004645,53488.27393488 2024-09-30,07:18:12.000,274,10997284,12525,0,1727680691,12996.565255229994,61.20259053000336,53488.25297352 2024-09-30,07:18:13.000,274,10997322,12605,0,1727680692,12996.61240939999,61.21668879000208,53488.2110508 2024-09-30,07:18:14.000,274,10997315,12685,0,1727680693,12996.59893678,61.24488530999952,53488.22502504 2024-09-30,07:18:15.000,274,10997309,12645,0,1727680694,12996.57199153999,61.20259053000336,53488.11323112 2024-09-30,07:18:16.000,274,10997267,12845,0,1727680695,12996.605673089995,61.195541400004004,53488.19008944001 2024-09-30,07:18:17.000,274,10997310,12805,0,1727680696,12996.585464159994,61.139148360001855,53488.16912808001 2024-09-30,07:18:18.000,274,10997261,12965,0,1727680697,12996.565255229994,61.18144313999801,53488.13419248 2024-09-30,07:18:19.000,274,10997319,12605,0,1727680698,12996.565255229994,61.16734487999929,53488.092269759996 2024-09-30,07:18:20.000,274,10997287,12925,0,1727680699,12996.57199153999,61.16029574999993,53488.11323112 2024-09-30,07:18:21.000,274,10997282,12765,0,1727680700,12996.565255229994,61.15324662000057,53488.09925688001 2024-09-30,07:18:22.000,274,10997301,12725,0,1727680701,12996.53157367999,61.15324662000057,53488.0363728 2024-09-30,07:18:23.000,274,10997274,12645,0,1727680702,12996.53830999,61.11095184000442,53488.06432128 2024-09-30,07:18:24.000,274,10997256,12605,0,1727680703,12996.53830999,61.096853579998424,53488.01541144 2024-09-30,07:18:25.000,274,10997293,12605,0,1727680704,12996.53157367999,61.11095184000442,53487.98746296 2024-09-30,07:18:26.000,274,10997305,12885,0,1727680705,12996.53830999,61.089804449999065,53487.9665016 2024-09-30,07:18:27.000,274,10997301,12605,0,1727680706,12996.53830999,61.075706190000346,53487.980475840006 2024-09-30,07:18:28.000,274,10997311,12805,0,1727680707,12996.545046299994,61.089804449999065,53487.93855312 2024-09-30,07:18:29.000,274,10997291,12645,0,1727680708,12996.545046299994,61.05455880000227,53487.980475840006 2024-09-30,07:18:30.000,274,10997281,12645,0,1727680709,12996.53830999,61.096853579998424,53487.93156600001 2024-09-30,07:18:31.000,274,10997237,12645,0,1727680710,12996.51136474999,61.075706190000346,53487.91759176 2024-09-30,07:18:32.000,274,10997295,12685,0,1727680711,12996.51136474999,61.03341141000419,53487.86868192 2024-09-30,07:18:33.000,274,10997271,12725,0,1727680712,12996.524837369994,61.089804449999065,53487.812784960006 2024-09-30,07:18:34.000,274,10997289,12965,0,1727680713,12996.497892129999,61.05455880000227,53487.85470768001 2024-09-30,07:18:35.000,274,10997284,12405,0,1727680714,12996.484419509994,61.06160793000163,53487.84073344 2024-09-30,07:18:36.000,274,10997271,12565,0,1727680715,12996.504628439994,61.02636228000483,53487.87566904 2024-09-30,07:18:37.000,274,10997297,12645,0,1727680716,12996.47094688999,61.04750967000291,53487.77784936 2024-09-30,07:18:38.000,274,10997281,12445,0,1727680717,12996.504628439994,61.01226401999884,53487.76387512001 2024-09-30,07:18:39.000,274,10997322,12525,0,1727680718,12996.450737959989,60.99111663000076,53487.756887999996 2024-09-30,07:18:40.000,274,10997252,12645,0,1727680719,12996.47094688999,61.00521488999948,53487.68701680001 2024-09-30,07:18:41.000,274,10997262,12645,0,1727680720,12996.47094688999,60.97701837000204,53487.70797816 2024-09-30,07:18:42.000,274,10997272,12725,0,1727680721,12996.444001649994,60.93472358999861,53487.70099104 2024-09-30,07:18:43.000,274,10997248,12805,0,1727680722,12996.450737959989,60.97701837000204,53487.70797816 2024-09-30,07:18:44.000,274,10997304,12685,0,1727680723,12996.410320099989,60.913576200000534,53487.6520812 2024-09-30,07:18:45.000,274,10997280,12605,0,1727680724,12996.484419509994,60.962920110003324,53487.645094080006 2024-09-30,07:18:46.000,274,10997272,12805,0,1727680725,12996.437265339999,60.913576200000534,53487.68002968 2024-09-30,07:18:47.000,274,10997303,12645,0,1727680726,12996.450737959989,60.93472358999861,53487.6520812 2024-09-30,07:18:48.000,274,10997289,12725,0,1727680727,12996.450737959989,60.89242881000246,53487.61714560001 2024-09-30,07:18:49.000,274,10997256,12965,0,1727680728,12996.484419509994,60.87833055000374,53487.58221 2024-09-30,07:18:50.000,274,10997299,12525,0,1727680729,12996.477683199999,60.87128142000438,53487.56124864 2024-09-30,07:18:51.000,274,10997266,12605,0,1727680730,12996.437265339999,60.87128142000438,53487.56124864 2024-09-30,07:18:52.000,274,10997306,12645,0,1727680731,12996.477683199999,60.83603577000031,53487.54028728 2024-09-30,07:18:53.000,274,10997305,12645,0,1727680732,12996.47094688999,60.82898664000095,53487.54028728 2024-09-30,07:18:54.000,274,10997249,12445,0,1727680733,12996.518101059999,60.82898664000095,53487.49836456001 2024-09-30,07:18:55.000,274,10997291,12485,0,1727680734,12996.47094688999,60.81488838000223,53487.456441840004 2024-09-30,07:18:56.000,274,10997319,12805,0,1727680735,12996.484419509994,60.82193751000159,53487.477403200006 2024-09-30,07:18:57.000,274,10997320,12485,0,1727680736,12996.49115581999,60.80079012000351,53487.4424676 2024-09-30,07:18:58.000,274,10997267,12925,0,1727680737,12996.51136474999,60.786691860004794,53487.526313040005 2024-09-30,07:18:59.000,274,10997244,12565,0,1727680738,12996.477683199999,60.75849534000008,53487.421506239996 2024-09-30,07:19:00.000,274,10997303,12485,0,1727680739,12996.51136474999,60.7725935999988,53487.38657064 2024-09-30,07:19:01.000,274,10997256,12645,0,1727680740,12996.518101059999,60.723249690003286,53487.40054488001 2024-09-30,07:19:02.000,274,10997309,12605,0,1727680741,12996.518101059999,60.723249690003286,53487.37958352001 2024-09-30,07:19:03.000,274,10997315,12765,0,1727680742,12996.53157367999,60.70915143000457,53487.40054488001 2024-09-30,07:19:04.000,274,10997221,12525,0,1727680743,12996.53830999,60.69505316999857,53487.36560928 2024-09-30,07:19:05.000,274,10997252,12805,0,1727680744,12996.497892129999,60.673905780000496,53487.40054488001 2024-09-30,07:19:06.000,274,10997322,12765,0,1727680745,12996.545046299994,60.680954909999855,53487.37958352001 2024-09-30,07:19:07.000,274,10997303,12765,0,1727680746,12996.545046299994,60.66685665000114,53487.38657064 2024-09-30,07:19:08.000,274,10997243,12365,0,1727680747,12996.497892129999,60.66685665000114,53487.38657064 2024-09-30,07:19:09.000,274,10997289,12445,0,1727680748,12996.524837369994,60.6386601300037,53487.34464792 2024-09-30,07:19:10.000,274,10997253,12565,0,1727680749,12996.545046299994,60.60341447999963,53487.33067368001 2024-09-30,07:19:11.000,274,10997272,12845,0,1727680750,12996.518101059999,60.61751273999835,53487.30272520001 2024-09-30,07:19:12.000,274,10997276,12605,0,1727680751,12996.518101059999,60.60341447999963,53487.29573808 2024-09-30,07:19:13.000,274,10997293,13005,0,1727680752,12996.524837369994,60.57521796000219,53487.288750960004 2024-09-30,07:19:14.000,274,10997270,12445,0,1727680753,12996.57199153999,60.58931622000091,53487.28176384001 2024-09-30,07:19:15.000,274,10997269,12605,0,1727680754,12996.53830999,60.547021440004755,53487.30272520001 2024-09-30,07:19:16.000,274,10997290,12565,0,1727680755,12996.518101059999,60.511775790000684,53487.239841120005 2024-09-30,07:19:17.000,274,10997250,12445,0,1727680756,12996.565255229994,60.53292317999876,53487.26080248001 2024-09-30,07:19:18.000,274,10997290,12725,0,1727680757,12996.57872785,60.53292317999876,53487.24682824 2024-09-30,07:19:19.000,274,10997262,12805,0,1727680758,12996.59220046999,60.47653014000389,53487.17695704 2024-09-30,07:19:20.000,274,10997281,12645,0,1727680759,12996.59220046999,60.48357927000325,53487.28176384001 2024-09-30,07:19:21.000,274,10997264,12845,0,1727680760,12996.585464159994,60.490628400002606,53487.24682824 2024-09-30,07:19:22.000,274,10997266,12725,0,1727680761,12996.605673089995,60.441284489999816,53487.21189264001 2024-09-30,07:19:23.000,274,10997246,12965,0,1727680762,12996.59893678,60.46948101000453,53487.18394416001 2024-09-30,07:19:24.000,274,10997268,12605,0,1727680763,12996.63261832999,60.4271862300011,53487.15599568 2024-09-30,07:19:25.000,274,10997302,12685,0,1727680764,12996.57872785,60.42013710000174,53487.13503432001 2024-09-30,07:19:26.000,274,10997293,12725,0,1727680765,12996.605673089995,60.43423536000046,53487.1280472 2024-09-30,07:19:27.000,274,10997261,12725,0,1727680766,12996.61914571,60.37784231999831,53487.09311160001 2024-09-30,07:19:28.000,274,10997258,12605,0,1727680767,12996.65282725999,60.37079318999895,53487.09311160001 2024-09-30,07:19:29.000,274,10997265,12645,0,1727680768,12996.646090949995,60.34259667000151,53487.07913736 2024-09-30,07:19:30.000,274,10997292,12965,0,1727680769,12996.666299879995,60.34964580000087,53487.08612448001 2024-09-30,07:19:31.000,274,10997307,12365,0,1727680770,12996.65956357,60.34259667000151,53487.1280472 2024-09-30,07:19:32.000,274,10997293,12605,0,1727680771,12996.63935464,60.33554754000215,53487.07913736 2024-09-30,07:19:33.000,274,10997266,12485,0,1727680772,12996.666299879995,60.321449280003435,53487.072150240005 2024-09-30,07:19:34.000,274,10997286,12725,0,1727680773,12996.646090949995,60.28620362999936,53487.09311160001 2024-09-30,07:19:35.000,274,10997286,12525,0,1727680774,12996.63261832999,60.24390885000321,53486.99529192001 2024-09-30,07:19:36.000,274,10997313,12645,0,1727680775,12996.6797725,60.25095798000257,53487.03721464 2024-09-30,07:19:37.000,274,10997285,12605,0,1727680776,12996.666299879995,60.279154500000004,53487.01625328001 2024-09-30,07:19:38.000,274,10997286,12525,0,1727680777,12996.69324511999,60.265056240001286,53487.07913736 2024-09-30,07:19:39.000,274,10997309,12645,0,1727680778,12996.666299879995,60.265056240001286,53487.03022752 2024-09-30,07:19:40.000,274,10997269,12805,0,1727680779,12996.63261832999,60.20866319999914,53487.03022752 2024-09-30,07:19:41.000,274,10997267,12605,0,1727680780,12996.646090949995,60.20161406999978,53487.023240400005 2024-09-30,07:19:42.000,274,10997340,12485,0,1727680781,12996.65956357,60.1804666800017,53487.03022752 2024-09-30,07:19:43.000,274,10997240,12565,0,1727680782,12996.605673089995,60.15931929000362,53486.974330560006 2024-09-30,07:19:44.000,274,10997271,12605,0,1727680783,12996.646090949995,60.12407363999955,53487.00227904 2024-09-30,07:19:45.000,274,10997296,12365,0,1727680784,12996.63261832999,60.088827990002756,53486.96035632 2024-09-30,07:19:46.000,274,10997273,12645,0,1727680785,12996.61914571,60.06768060000468,53487.01625328001 2024-09-30,07:19:47.000,274,10997298,12605,0,1727680786,12996.59893678,60.046533209999325,53486.94638208001 2024-09-30,07:19:48.000,274,10997333,12645,0,1727680787,12996.63261832999,60.07472973000404,53486.96035632 2024-09-30,07:19:49.000,274,10997275,12685,0,1727680788,12996.625882019995,60.06063146999804,53486.93240784 2024-09-30,07:19:50.000,274,10997276,12525,0,1727680789,12996.61240939999,60.039484079999966,53486.96734344001 2024-09-30,07:19:51.000,274,10997303,12485,0,1727680790,12996.57872785,60.01833669000189,53486.93939496 2024-09-30,07:19:52.000,274,10997286,12805,0,1727680791,12996.57872785,59.98309103999782,53486.94638208001 2024-09-30,07:19:53.000,274,10997263,12805,0,1727680792,12996.55851892,59.9689927799991,53486.91843360001 2024-09-30,07:19:54.000,274,10997287,12685,0,1727680793,12996.53830999,59.99014017000445,53486.855549520005 2024-09-30,07:19:55.000,274,10997262,12765,0,1727680794,12996.53157367999,59.96194364999974,53486.87651088001 2024-09-30,07:19:56.000,274,10997310,12805,0,1727680795,12996.53830999,59.94079626000166,53486.91144648 2024-09-30,07:19:57.000,274,10997284,12525,0,1727680796,12996.53830999,59.92669800000294,53486.883498 2024-09-30,07:19:58.000,274,10997270,12805,0,1727680797,12996.524837369994,59.919648870003584,53486.89747224001 2024-09-30,07:19:59.000,274,10997251,12685,0,1727680798,12996.504628439994,59.919648870003584,53486.86952376 2024-09-30,07:20:00.000,274,10997344,12685,0,1727680799,12996.484419509994,59.89850147999823,53486.83458816 2024-09-30,07:20:01.000,274,10997313,12765,0,1727680800,12996.484419509994,59.87735409000015,53486.82760104001 2024-09-30,07:20:02.000,274,10997295,12645,0,1727680801,12996.444001649994,59.835059310004,53486.8136268 2024-09-30,07:20:03.000,274,10997281,12645,0,1727680802,12996.410320099989,59.79981365999993,53486.79965256001 2024-09-30,07:20:04.000,274,10997306,12925,0,1727680803,12996.430529029989,59.813911919998645,53486.806639680006 2024-09-30,07:20:05.000,274,10997292,12965,0,1727680804,12996.322748069993,59.77866627000185,53486.75772984001 2024-09-30,07:20:06.000,274,10997339,12605,0,1727680805,12996.383374859994,59.806862789999286,53486.77170408 2024-09-30,07:20:07.000,274,10997278,12645,0,1727680806,12996.363165929994,59.79276453000057,53486.77170408 2024-09-30,07:20:08.000,274,10997300,12645,0,1727680807,12996.349693309989,59.82801018000464,53486.76471696 2024-09-30,07:20:09.000,274,10997251,12565,0,1727680808,12996.336220689998,59.79276453000057,53486.71580712 2024-09-30,07:20:10.000,274,10997298,12605,0,1727680809,12996.342956999993,59.74342061999778,53486.7437556 2024-09-30,07:20:11.000,274,10997278,12605,0,1727680810,12996.295802829998,59.77161714000249,53486.736768480005 2024-09-30,07:20:12.000,274,10997314,12605,0,1727680811,12996.289066519988,59.71522410000034,53486.70882000001 2024-09-30,07:20:13.000,274,10997299,12445,0,1727680812,12996.248648659988,59.70817497000098,53486.6738844 2024-09-30,07:20:14.000,274,10997306,12605,0,1727680813,12996.255384969998,59.72932235999906,53486.66689728 2024-09-30,07:20:15.000,274,10997269,12725,0,1727680814,12996.214967109998,59.71522410000034,53486.63196168001 2024-09-30,07:20:16.000,274,10997308,12445,0,1727680815,12996.228439729988,59.75046975000441,53486.62497456 2024-09-30,07:20:17.000,274,10997293,12765,0,1727680816,12996.235176039998,59.70112584000162,53486.62497456 2024-09-30,07:20:18.000,274,10997316,12605,0,1727680817,12996.214967109998,59.70112584000162,53486.569077600005 2024-09-30,07:20:19.000,274,10997323,12525,0,1727680818,12996.201494489993,59.694076710002264,53486.59702608 2024-09-30,07:20:20.000,274,10997301,12285,0,1727680819,12996.208230800003,59.65883105999819,53486.61100032001 2024-09-30,07:20:21.000,274,10997298,12685,0,1727680820,12996.208230800003,59.65178192999883,53486.617987440004 2024-09-30,07:20:22.000,274,10997300,12605,0,1727680821,12996.194758179998,59.6235854100014,53486.55510336 2024-09-30,07:20:23.000,274,10997311,12605,0,1727680822,12996.161076629993,59.61653628000204,53486.57606472 2024-09-30,07:20:24.000,274,10997330,12645,0,1727680823,12996.147604010002,59.630634540000756,53486.520167760005 2024-09-30,07:20:25.000,274,10997276,12685,0,1727680824,12996.147604010002,59.630634540000756,53486.54112912001 2024-09-30,07:20:26.000,274,10997304,12925,0,1727680825,12996.134131389997,59.6235854100014,53486.52715488 2024-09-30,07:20:27.000,274,10997268,12605,0,1727680826,12996.100449839993,59.57424149999861,53486.471257920006 2024-09-30,07:20:28.000,274,10997291,12965,0,1727680827,12996.086977220002,59.56014323999989,53486.54112912001 2024-09-30,07:20:29.000,274,10997281,12405,0,1727680828,12996.100449839993,59.55309411000053,53486.45728368 2024-09-30,07:20:30.000,274,10997309,12525,0,1727680829,12996.053295669997,59.54604498000117,53486.45728368 2024-09-30,07:20:31.000,274,10997260,12885,0,1727680830,12996.107186150002,59.53194672000245,53486.41536096001 2024-09-30,07:20:32.000,274,10997273,12645,0,1727680831,12996.060031979992,59.517848460003734,53486.4293352 2024-09-30,07:20:33.000,274,10997295,12445,0,1727680832,12996.066768290002,59.53194672000245,53486.44330944001 2024-09-30,07:20:34.000,274,10997317,12485,0,1727680833,12996.066768290002,59.54604498000117,53486.43632232 2024-09-30,07:20:35.000,274,10997286,12645,0,1727680834,12996.073504599997,59.50375019999774,53486.49221928001 2024-09-30,07:20:36.000,274,10997300,12765,0,1727680835,12996.060031979992,59.48260280999966,53486.50619352 2024-09-30,07:20:37.000,274,10997298,12605,0,1727680836,12996.066768290002,59.468504550000944,53486.41536096001 2024-09-30,07:20:38.000,274,10997255,12685,0,1727680837,12996.046559360002,59.42620977000479,53486.37343824001 2024-09-30,07:20:39.000,274,10997271,12805,0,1727680838,12996.039823049992,59.38391499000136,53486.359464 2024-09-30,07:20:40.000,274,10997290,12765,0,1727680839,12996.019614119992,59.39096412000072,53486.39439960001 2024-09-30,07:20:41.000,274,10997266,12605,0,1727680840,12995.999405189992,59.376865860002,53486.31754128 2024-09-30,07:20:42.000,274,10997293,12565,0,1727680841,12996.026350430002,59.38391499000136,53486.33850264 2024-09-30,07:20:43.000,274,10997254,12485,0,1727680842,12995.999405189992,59.36276760000328,53486.303567040006 2024-09-30,07:20:44.000,274,10997294,12645,0,1727680843,12996.012877809997,59.376865860002,53486.31754128 2024-09-30,07:20:45.000,274,10997308,12645,0,1727680844,12995.979196259992,59.29932543000177,53486.27561856001 2024-09-30,07:20:46.000,274,10997281,12685,0,1727680845,12995.979196259992,59.34162020999793,53486.282605680004 2024-09-30,07:20:47.000,274,10997275,12445,0,1727680846,12995.972459949997,59.29932543000177,53486.27561856001 2024-09-30,07:20:48.000,274,10997257,12485,0,1727680847,12995.985932570002,59.2640797799977,53486.25465720001 2024-09-30,07:20:49.000,274,10997272,12485,0,1727680848,12995.965723640002,59.2640797799977,53486.2197216 2024-09-30,07:20:50.000,274,10997297,12205,0,1727680849,12995.992668879997,59.25703064999834,53486.233695840005 2024-09-30,07:20:51.000,274,10997280,12725,0,1727680850,12995.958987329992,59.24998151999898,53486.233695840005 2024-09-30,07:20:52.000,274,10997337,12765,0,1727680851,12995.952251019997,59.20768674000283,53486.233695840005 2024-09-30,07:20:53.000,274,10997248,12805,0,1727680852,12996.012877809997,59.18653935000475,53486.1498504 2024-09-30,07:20:54.000,274,10997259,12765,0,1727680853,12995.932042089997,59.18653935000475,53486.21273448 2024-09-30,07:20:55.000,274,10997272,12405,0,1727680854,12995.965723640002,59.1653919599994,53486.2197216 2024-09-30,07:20:56.000,274,10997273,12685,0,1727680855,12995.952251019997,59.172441089998756,53486.2197216 2024-09-30,07:20:57.000,274,10997254,12445,0,1727680856,12995.945514710002,59.14424457000132,53486.19177312 2024-09-30,07:20:58.000,274,10997276,12685,0,1727680857,12995.945514710002,59.1301463100026,53486.14286328 2024-09-30,07:20:59.000,274,10997255,12645,0,1727680858,12995.918569469992,59.08785152999917,53486.1498504 2024-09-30,07:21:00.000,274,10997187,12685,0,1727680859,12995.932042089997,59.08785152999917,53486.12190192 2024-09-30,07:21:01.000,274,10997254,12525,0,1727680860,12995.965723640002,59.06670414000109,53486.1498504 2024-09-30,07:21:02.000,274,10997260,12485,0,1727680861,12995.965723640002,59.08785152999917,53486.12190192 2024-09-30,07:21:03.000,274,10997250,12485,0,1727680862,12995.938778399992,59.07375327000045,53486.12190192 2024-09-30,07:21:04.000,274,10997268,12765,0,1727680863,12995.958987329992,59.010311099998944,53486.14286328 2024-09-30,07:21:05.000,274,10997222,12525,0,1727680864,12995.918569469992,59.0173602299983,53486.10094056 2024-09-30,07:21:06.000,274,10997237,12725,0,1727680865,12995.925305780002,58.98916371000087,53486.10094056 2024-09-30,07:21:07.000,274,10997257,12805,0,1727680866,12995.932042089997,58.996212840000226,53486.08696632001 2024-09-30,07:21:08.000,274,10997282,12765,0,1727680867,12995.925305780002,58.96096719000343,53486.07299208 2024-09-30,07:21:09.000,274,10997235,12645,0,1727680868,12995.932042089997,58.92572153999936,53486.07997920001 2024-09-30,07:21:10.000,274,10997239,12725,0,1727680869,12995.905096850001,58.93277066999872,53486.08696632001 2024-09-30,07:21:11.000,274,10997246,12845,0,1727680870,12995.918569469992,58.93277066999872,53486.0450436 2024-09-30,07:21:12.000,274,10997291,12605,0,1727680871,12995.891624229997,58.93277066999872,53486.0450436 2024-09-30,07:21:13.000,274,10997307,12645,0,1727680872,12995.911833159997,58.92572153999936,53486.05901784001 2024-09-30,07:21:14.000,274,10997241,12605,0,1727680873,12995.878151609992,58.89752502000192,53486.05203072 2024-09-30,07:21:15.000,274,10997235,12685,0,1727680874,12995.817524819991,58.827033720001054,53486.01010800001 2024-09-30,07:21:16.000,274,10997241,12685,0,1727680875,12995.844470060001,58.85523023999849,53486.066004960005 2024-09-30,07:21:17.000,274,10997278,12605,0,1727680876,12995.830997439996,58.79883720000362,53486.05901784001 2024-09-30,07:21:18.000,274,10997223,12605,0,1727680877,12995.804052200001,58.763591549999546,53485.99613376 2024-09-30,07:21:19.000,274,10997297,12805,0,1727680878,12995.777106959991,58.770640679998905,53486.03805648001 2024-09-30,07:21:20.000,274,10997247,12805,0,1727680879,12995.797315889991,58.770640679998905,53486.02408224 2024-09-30,07:21:21.000,274,10997277,12485,0,1727680880,12995.770370649996,58.70014937999804,53486.02408224 2024-09-30,07:21:22.000,274,10997268,12645,0,1727680881,12995.783843270001,58.72129677000339,53486.03106936 2024-09-30,07:21:23.000,274,10997262,12445,0,1727680882,12995.756898029991,58.68605111999932,53486.02408224 2024-09-30,07:21:24.000,274,10997289,12845,0,1727680883,12995.76363434,58.650805470002524,53486.03106936 2024-09-30,07:21:25.000,274,10997241,12565,0,1727680884,12995.770370649996,58.62260894999781,53486.02408224 2024-09-30,07:21:26.000,274,10997246,12725,0,1727680885,12995.770370649996,58.636707210003806,53485.98215952 2024-09-30,07:21:27.000,274,10997268,12645,0,1727680886,12995.72321648,58.60851068999909,53485.947223920004 2024-09-30,07:21:28.000,274,10997218,12965,0,1727680887,12995.750161719996,58.55916678000358,53485.947223920004 2024-09-30,07:21:29.000,274,10997247,12765,0,1727680888,12995.76363434,58.5732650400023,53485.98215952 2024-09-30,07:21:30.000,274,10997264,12605,0,1727680889,12995.70300755,58.538019389998226,53485.95421104 2024-09-30,07:21:31.000,274,10997271,12765,0,1727680890,12995.72321648,58.49572461000207,53485.968185280006 2024-09-30,07:21:32.000,274,10997229,12765,0,1727680891,12995.72321648,58.45342982999864,53485.98914664001 2024-09-30,07:21:33.000,274,10997309,12805,0,1727680892,12995.689534929996,58.44638069999928,53485.88433984 2024-09-30,07:21:34.000,274,10997305,12605,0,1727680893,12995.72321648,58.45342982999864,53485.849404240005 2024-09-30,07:21:35.000,274,10997242,12525,0,1727680894,12995.669325999996,58.467528090004635,53485.898314080005 2024-09-30,07:21:36.000,274,10997265,12725,0,1727680895,12995.68279862,58.411135050002486,53485.94023680001 2024-09-30,07:21:37.000,274,10997304,12645,0,1727680896,12995.67606230999,58.43228244000056,53485.91228832001 2024-09-30,07:21:38.000,274,10997283,12925,0,1727680897,12995.68279862,58.418184180001845,53485.98914664001 2024-09-30,07:21:39.000,274,10997266,12765,0,1727680898,12995.66258969,58.38998766000441,53485.96119816001 2024-09-30,07:21:40.000,274,10997260,12925,0,1727680899,12995.64238076,58.38293852999777,53485.91228832001 2024-09-30,07:21:41.000,274,10997276,12285,0,1727680900,12995.669325999996,58.3265454900029,53485.89132696001 2024-09-30,07:21:42.000,274,10997254,12525,0,1727680901,12995.62217183,58.34769288000098,53485.898314080005 2024-09-30,07:21:43.000,274,10997287,12885,0,1727680902,12995.608699209995,58.31244723000418,53485.86337848 2024-09-30,07:21:44.000,274,10997272,12445,0,1727680903,12995.61543551999,58.29834896999819,53485.89132696001 2024-09-30,07:21:45.000,274,10997246,12645,0,1727680904,12995.6019629,58.29834896999819,53485.94023680001 2024-09-30,07:21:46.000,274,10997246,12685,0,1727680905,12995.6019629,58.27015245000075,53485.83543 2024-09-30,07:21:47.000,274,10997297,12605,0,1727680906,12995.59522658999,58.22080853999796,53485.84241712001 2024-09-30,07:21:48.000,274,10997231,12445,0,1727680907,12995.58175397,58.22080853999796,53485.86337848 2024-09-30,07:21:49.000,274,10997281,12485,0,1727680908,12995.568281349995,58.2137594099986,53485.82145576001 2024-09-30,07:21:50.000,274,10997279,12765,0,1727680909,12995.6019629,58.17146463000245,53485.82844288 2024-09-30,07:21:51.000,274,10997310,12965,0,1727680910,12995.628908139995,58.16441550000309,53485.84241712001 2024-09-30,07:21:52.000,274,10997296,12565,0,1727680911,12995.6019629,58.143268109997734,53485.80748152 2024-09-30,07:21:53.000,274,10997252,12645,0,1727680912,12995.61543551999,58.136218979998375,53485.779533040004 2024-09-30,07:21:54.000,274,10997324,12565,0,1727680913,12995.63564444999,58.129169849999016,53485.78652016 2024-09-30,07:21:55.000,274,10997279,12885,0,1727680914,12995.527863489995,58.065727680004784,53485.75158456001 2024-09-30,07:21:56.000,274,10997253,12725,0,1727680915,12995.6019629,58.10097333000158,53485.82145576001 2024-09-30,07:21:57.000,274,10997329,12645,0,1727680916,12995.64238076,58.07277681000414,53485.81446864 2024-09-30,07:21:58.000,274,10997290,12525,0,1727680917,12995.628908139995,58.04458028999943,53485.83543 2024-09-30,07:21:59.000,274,10997317,12805,0,1727680918,12995.649117069996,58.04458028999943,53485.79350728001 2024-09-30,07:22:00.000,274,10997271,12645,0,1727680919,12995.64238076,58.03048203000071,53485.81446864 2024-09-30,07:22:01.000,274,10997275,12525,0,1727680920,12995.65585337999,58.02343290000135,53485.79350728001 2024-09-30,07:22:02.000,274,10997308,12605,0,1727680921,12995.68279862,57.97408898999856,53485.79350728001 2024-09-30,07:22:03.000,274,10997274,12605,0,1727680922,12995.65585337999,57.967039859999204,53485.82844288 2024-09-30,07:22:04.000,274,10997300,12525,0,1727680923,12995.68279862,57.93179421000241,53485.779533040004 2024-09-30,07:22:05.000,274,10997315,12645,0,1727680924,12995.729952789996,57.93179421000241,53485.80748152 2024-09-30,07:22:06.000,274,10997281,12725,0,1727680925,12995.756898029991,57.903597689997696,53485.83543 2024-09-30,07:22:07.000,274,10997293,12805,0,1727680926,12995.709743859996,57.8683520400009,53485.779533040004 2024-09-30,07:22:08.000,274,10997265,12645,0,1727680927,12995.750161719996,57.903597689997696,53485.78652016 2024-09-30,07:22:09.000,274,10997301,12885,0,1727680928,12995.756898029991,57.84720465000282,53485.82145576001 2024-09-30,07:22:10.000,274,10997286,12605,0,1727680929,12995.74342541,57.85425378000218,53485.81446864 2024-09-30,07:22:11.000,274,10997278,12685,0,1727680930,12995.756898029991,57.85425378000218,53485.78652016 2024-09-30,07:22:12.000,274,10997249,12565,0,1727680931,12995.770370649996,57.81195899999875,53485.80748152 2024-09-30,07:22:13.000,274,10997293,12725,0,1727680932,12995.797315889991,57.790811610000674,53485.85639136 2024-09-30,07:22:14.000,274,10997265,12845,0,1727680933,12995.804052200001,57.790811610000674,53485.80748152 2024-09-30,07:22:15.000,274,10997282,12885,0,1727680934,12995.797315889991,57.734418569998525,53485.82145576001 2024-09-30,07:22:16.000,274,10997211,12725,0,1727680935,12995.844470060001,57.74851683000452,53485.82145576001 2024-09-30,07:22:17.000,274,10997298,12645,0,1727680936,12995.864678990001,57.70622205000109,53485.79350728001 2024-09-30,07:22:18.000,274,10997296,12445,0,1727680937,12995.837733749991,57.6568781399983,53485.86337848 2024-09-30,07:22:19.000,274,10997305,12485,0,1727680938,12995.925305780002,57.64277987999958,53485.88433984 2024-09-30,07:22:20.000,274,10997303,12645,0,1727680939,12995.925305780002,57.61458336000214,53485.86337848 2024-09-30,07:22:21.000,274,10997261,12845,0,1727680940,12995.925305780002,57.64277987999958,53485.84241712001 2024-09-30,07:22:22.000,274,10997279,12605,0,1727680941,12995.911833159997,57.57228857999871,53485.85639136 2024-09-30,07:22:23.000,274,10997240,12725,0,1727680942,12995.952251019997,57.558190319999994,53485.947223920004 2024-09-30,07:22:24.000,274,10997306,12765,0,1727680943,12995.932042089997,57.5229446700032,53485.86337848 2024-09-30,07:22:25.000,274,10997286,12845,0,1727680944,12995.898360539992,57.52999380000256,53485.78652016 2024-09-30,07:22:26.000,274,10997248,12565,0,1727680945,12995.979196259992,57.50884641000448,53485.9053012 2024-09-30,07:22:27.000,274,10997305,12525,0,1727680946,12995.965723640002,57.48769901999913,53485.85639136 2024-09-30,07:22:28.000,274,10997259,12405,0,1727680947,12995.985932570002,57.431305980004254,53485.87735272 2024-09-30,07:22:29.000,274,10997278,12605,0,1727680948,12995.985932570002,57.45245337000233,53485.89132696001 2024-09-30,07:22:30.000,274,10997246,12685,0,1727680949,12995.958987329992,57.44540424000297,53485.81446864 2024-09-30,07:22:31.000,274,10997281,12525,0,1727680950,12995.952251019997,57.424256850004895,53485.849404240005 2024-09-30,07:22:32.000,274,10997259,12805,0,1727680951,12995.999405189992,57.40310945999954,53485.87735272 2024-09-30,07:22:33.000,274,10997269,12525,0,1727680952,12995.985932570002,57.34671642000467,53485.85639136 2024-09-30,07:22:34.000,274,10997320,12645,0,1727680953,12996.006141500002,57.325569029999315,53485.898314080005 2024-09-30,07:22:35.000,274,10997299,12765,0,1727680954,12995.958987329992,57.318519899999956,53485.77254592001 2024-09-30,07:22:36.000,274,10997251,12605,0,1727680955,12996.039823049992,57.318519899999956,53485.92626256 2024-09-30,07:22:37.000,274,10997271,12565,0,1727680956,12996.026350430002,57.28327425000316,53485.91927544001 2024-09-30,07:22:38.000,274,10997303,12805,0,1727680957,12996.026350430002,57.26212685999781,53485.91228832001 2024-09-30,07:22:39.000,274,10997284,12685,0,1727680958,12996.039823049992,57.25507772999845,53485.94023680001 2024-09-30,07:22:40.000,274,10997265,12525,0,1727680959,12996.107186150002,57.191635560004215,53485.96119816001 2024-09-30,07:22:41.000,274,10997295,12285,0,1727680960,12996.140867699993,57.21983208000165,53485.96119816001 2024-09-30,07:22:42.000,274,10997257,12605,0,1727680961,12996.113922459997,57.198684690003574,53485.968185280006 2024-09-30,07:22:43.000,274,10997306,12725,0,1727680962,12996.120658769993,57.184586430004856,53485.947223920004 2024-09-30,07:22:44.000,274,10997249,12605,0,1727680963,12996.167812940002,57.12114426000335,53485.93324968 2024-09-30,07:22:45.000,274,10997291,12645,0,1727680964,12996.167812940002,57.11409513000399,53485.9751724 2024-09-30,07:22:46.000,274,10997302,12685,0,1727680965,12996.161076629993,57.11409513000399,53485.98914664001 2024-09-30,07:22:47.000,274,10997266,12645,0,1727680966,12996.174549249998,57.085898609999276,53485.93324968 2024-09-30,07:22:48.000,274,10997248,12645,0,1727680967,12996.248648659988,57.11409513000399,53485.96119816001 2024-09-30,07:22:49.000,274,10997323,12605,0,1727680968,12996.255384969998,57.07180035000056,53485.96119816001 2024-09-30,07:22:50.000,274,10997305,12685,0,1727680969,12996.262121279993,57.07884947999992,53486.02408224 2024-09-30,07:22:51.000,274,10997321,12685,0,1727680970,12996.275593899998,57.05770209000184,53485.98215952 2024-09-30,07:22:52.000,274,10997280,12965,0,1727680971,12996.289066519988,57.03655470000376,53486.00312088 2024-09-30,07:22:53.000,274,10997291,12805,0,1727680972,12996.302539139993,57.04360383000312,53485.98914664001 2024-09-30,07:22:54.000,274,10997299,12605,0,1727680973,12996.316011759998,57.00835817999905,53486.02408224 2024-09-30,07:22:55.000,274,10997279,12645,0,1727680974,12996.356429619998,57.00835817999905,53486.03106936 2024-09-30,07:22:56.000,274,10997322,12725,0,1727680975,12996.363165929994,57.02245643999777,53486.05203072 2024-09-30,07:22:57.000,274,10997288,12605,0,1727680976,12996.396847479999,57.02245643999777,53486.01010800001 2024-09-30,07:22:58.000,274,10997282,12605,0,1727680977,12996.437265339999,57.00130904999969,53486.03106936 2024-09-30,07:22:59.000,274,10997289,12725,0,1727680978,12996.437265339999,56.98016166000161,53486.00312088 2024-09-30,07:23:00.000,274,10997330,12645,0,1727680979,12996.430529029989,56.93081774999882,53486.10792768001 2024-09-30,07:23:01.000,274,10997308,12685,0,1727680980,12996.417056409999,56.93081774999882,53486.07299208 2024-09-30,07:23:02.000,274,10997275,12605,0,1727680981,12996.444001649994,56.95196514000418,53486.08696632001 2024-09-30,07:23:03.000,274,10997308,12605,0,1727680982,12996.484419509994,56.90262123000139,53486.114914800004 2024-09-30,07:23:04.000,274,10997309,12645,0,1727680983,12996.504628439994,56.87442471000395,53486.07997920001 2024-09-30,07:23:05.000,274,10997303,12285,0,1727680984,12996.457474269999,56.89557210000203,53486.07299208 2024-09-30,07:23:06.000,274,10997282,12725,0,1727680985,12996.518101059999,56.89557210000203,53486.0450436 2024-09-30,07:23:07.000,274,10997297,12845,0,1727680986,12996.497892129999,56.8532773199986,53486.09395344 2024-09-30,07:23:08.000,274,10997292,12645,0,1727680987,12996.545046299994,56.83212993000052,53486.17081176 2024-09-30,07:23:09.000,274,10997281,12805,0,1727680988,12996.57199153999,56.83917905999988,53486.1498504 2024-09-30,07:23:10.000,274,10997279,12605,0,1727680989,12996.61240939999,56.83917905999988,53486.20574736001 2024-09-30,07:23:11.000,274,10997302,12565,0,1727680990,12996.605673089995,56.796884280003724,53486.135876160006 2024-09-30,07:23:12.000,274,10997305,12685,0,1727680991,12996.63935464,56.796884280003724,53486.10792768001 2024-09-30,07:23:13.000,274,10997272,12525,0,1727680992,12996.65282725999,56.796884280003724,53486.184786000005 2024-09-30,07:23:14.000,274,10997277,12965,0,1727680993,12996.6797725,56.77573688999837,53486.17779888001 2024-09-30,07:23:15.000,274,10997269,12685,0,1727680994,12996.61240939999,56.740491240001575,53486.12190192 2024-09-30,07:23:16.000,274,10997278,12565,0,1727680995,12996.69998143,56.76163862999965,53486.21273448 2024-09-30,07:23:17.000,274,10997289,12485,0,1727680996,12996.726926669995,56.76868775999901,53486.21273448 2024-09-30,07:23:18.000,274,10997327,12685,0,1727680997,12996.73366297999,56.747540370000934,53486.25465720001 2024-09-30,07:23:19.000,274,10997266,12685,0,1727680998,12996.78081715,56.7193438500035,53486.27561856001 2024-09-30,07:23:20.000,274,10997350,12725,0,1727680999,12996.75387190999,56.70524559000478,53486.303567040006 2024-09-30,07:23:21.000,274,10997286,12845,0,1727681000,12996.787553459995,56.698196459998144,53486.2895928 2024-09-30,07:23:22.000,274,10997324,12645,0,1727681001,12996.787553459995,56.691147329998785,53486.29657992001 2024-09-30,07:23:23.000,274,10997285,12565,0,1727681002,12996.80102608,56.698196459998144,53486.25465720001 2024-09-30,07:23:24.000,274,10997290,12605,0,1727681003,12996.84144394,56.65590168000199,53486.303567040006 2024-09-30,07:23:25.000,274,10997295,12445,0,1727681004,12996.84144394,56.64885255000263,53486.24068296 2024-09-30,07:23:26.000,274,10997300,12525,0,1727681005,12996.848180249995,56.64180342000327,53486.31055416 2024-09-30,07:23:27.000,274,10997330,12445,0,1727681006,12996.89533441999,56.57836125000176,53486.303567040006 2024-09-30,07:23:28.000,274,10997256,12685,0,1727681007,12996.90207073,56.57836125000176,53486.31055416 2024-09-30,07:23:29.000,274,10997264,12805,0,1727681008,12996.949224899996,56.57836125000176,53486.33151552 2024-09-30,07:23:30.000,274,10997312,12765,0,1727681009,12996.955961209991,56.5713121200024,53486.352476880005 2024-09-30,07:23:31.000,274,10997297,12685,0,1727681010,12996.996379069991,56.53606646999833,53486.38741248 2024-09-30,07:23:32.000,274,10997314,12885,0,1727681011,12997.016587999991,56.54311559999769,53486.36645112 2024-09-30,07:23:33.000,274,10997286,12685,0,1727681012,12997.009851689996,56.48672256000282,53486.38741248 2024-09-30,07:23:34.000,274,10997251,12885,0,1727681013,12997.043533240001,56.500820820001536,53486.37343824001 2024-09-30,07:23:35.000,274,10997351,12725,0,1727681014,12997.030060619996,56.458526039998105,53486.38741248 2024-09-30,07:23:36.000,274,10997273,12445,0,1727681015,12997.090687409996,56.43032952000067,53486.401386720005 2024-09-30,07:23:37.000,274,10997296,12685,0,1727681016,12997.043533240001,56.42328039000131,53486.401386720005 2024-09-30,07:23:38.000,274,10997333,12405,0,1727681017,12997.070478479996,56.451476909998746,53486.40837384 2024-09-30,07:23:39.000,274,10997306,12685,0,1727681018,12997.083951100001,56.3598382199998,53486.450296560004 2024-09-30,07:23:40.000,274,10997340,12725,0,1727681019,12997.077214789992,56.3598382199998,53486.49221928001 2024-09-30,07:23:41.000,274,10997292,12805,0,1727681020,12997.110896339997,56.331641700002365,53486.471257920006 2024-09-30,07:23:42.000,274,10997342,12685,0,1727681021,12997.131105269997,56.29639604999829,53486.49221928001 2024-09-30,07:23:43.000,274,10997350,12525,0,1727681022,12997.171523129997,56.31049431000429,53486.47824504 2024-09-30,07:23:44.000,274,10997266,12725,0,1727681023,12997.178259439992,56.275248660000216,53486.50619352 2024-09-30,07:23:45.000,274,10997336,12885,0,1727681024,12997.158050509992,56.21885561999807,53486.50619352 2024-09-30,07:23:46.000,274,10997338,12845,0,1727681025,12997.184995750002,56.19065910000063,53486.49221928001 2024-09-30,07:23:47.000,274,10997283,12565,0,1727681026,12997.151314199997,56.20475735999935,53486.49221928001 2024-09-30,07:23:48.000,274,10997355,12725,0,1727681027,12997.151314199997,56.19065910000063,53486.49221928001 2024-09-30,07:23:49.000,274,10997281,12805,0,1727681028,12997.171523129997,56.162462580003194,53486.54112912001 2024-09-30,07:23:50.000,274,10997278,12765,0,1727681029,12997.198468369992,56.13426605999848,53486.55510336 2024-09-30,07:23:51.000,274,10997282,12805,0,1727681030,12997.205204680002,56.106069540001045,53486.55510336 2024-09-30,07:23:52.000,274,10997348,12725,0,1727681031,12997.218677299992,56.07082389000425,53486.54112912001 2024-09-30,07:23:53.000,274,10997315,12525,0,1727681032,12997.211940989997,56.08492215000297,53486.51318064001 2024-09-30,07:23:54.000,274,10997311,12805,0,1727681033,12997.238886229992,56.049676499998895,53486.55510336 2024-09-30,07:23:55.000,274,10997276,12445,0,1727681034,12997.265831470002,56.0144308500021,53486.59003896001 2024-09-30,07:23:56.000,274,10997316,12605,0,1727681035,12997.265831470002,55.97918519999803,53486.59003896001 2024-09-30,07:23:57.000,274,10997296,12645,0,1727681036,12997.265831470002,56.02147998000146,53486.6040132 2024-09-30,07:23:58.000,274,10997284,12645,0,1727681037,12997.245622540002,55.97918519999803,53486.54112912001 2024-09-30,07:23:59.000,274,10997274,12445,0,1727681038,12997.265831470002,55.922792160003155,53486.56209048001 2024-09-30,07:24:00.000,274,10997333,12965,0,1727681039,12997.259095159992,55.90869390000444,53486.569077600005 2024-09-30,07:24:01.000,274,10997274,12685,0,1727681040,12997.299513019992,55.915743030003796,53486.65292304 2024-09-30,07:24:02.000,274,10997302,12565,0,1727681041,12997.319721949993,55.873448250000365,53486.61100032001 2024-09-30,07:24:03.000,274,10997309,12525,0,1727681042,12997.312985639997,55.83115347000421,53486.638948800006 2024-09-30,07:24:04.000,274,10997353,12685,0,1727681043,12997.360139809993,55.8029569499995,53486.62497456 2024-09-30,07:24:05.000,274,10997304,12965,0,1727681044,12997.366876120002,55.78885869000078,53486.65991016001 2024-09-30,07:24:06.000,274,10997309,12845,0,1727681045,12997.387085050002,55.76066217000334,53486.64593592 2024-09-30,07:24:07.000,274,10997305,12685,0,1727681046,12997.393821359998,55.753613040003984,53486.638948800006 2024-09-30,07:24:08.000,274,10997321,12765,0,1727681047,12997.420766599993,55.71836738999991,53486.6738844 2024-09-30,07:24:09.000,274,10997274,12565,0,1727681048,12997.420766599993,55.71131826000055,53486.65991016001 2024-09-30,07:24:10.000,274,10997290,12765,0,1727681049,12997.420766599993,55.63377783000033,53486.63196168001 2024-09-30,07:24:11.000,274,10997297,12645,0,1727681050,12997.393821359998,55.66197434999776,53486.65292304 2024-09-30,07:24:12.000,274,10997292,12605,0,1727681051,12997.440975529993,55.59148305000417,53486.638948800006 2024-09-30,07:24:13.000,274,10997281,12765,0,1727681052,12997.414030289998,55.54213914000138,53486.638948800006 2024-09-30,07:24:14.000,274,10997243,12645,0,1727681053,12997.427502909988,55.57738478999818,53486.71580712 2024-09-30,07:24:15.000,274,10997308,12805,0,1727681054,12997.434239219998,55.53509001000202,53486.736768480005 2024-09-30,07:24:16.000,274,10997279,12605,0,1727681055,12997.414030289998,55.48574609999923,53486.7437556 2024-09-30,07:24:17.000,274,10997239,12645,0,1727681056,12997.434239219998,55.49984435999795,53486.71580712 2024-09-30,07:24:18.000,274,10997299,12565,0,1727681057,12997.387085050002,55.48574609999923,53486.65292304 2024-09-30,07:24:19.000,274,10997304,12645,0,1727681058,12997.400557669993,55.457549580001796,53486.6738844 2024-09-30,07:24:20.000,274,10997280,12565,0,1727681059,12997.373612429998,55.42935306000436,53486.66689728 2024-09-30,07:24:21.000,274,10997296,12885,0,1727681060,12997.393821359998,55.408205669999006,53486.72978136001 2024-09-30,07:24:22.000,274,10997291,12605,0,1727681061,12997.393821359998,55.38705828000093,53486.76471696 2024-09-30,07:24:23.000,274,10997303,12525,0,1727681062,12997.400557669993,55.40115653999965,53486.7437556 2024-09-30,07:24:24.000,274,10997314,12805,0,1727681063,12997.387085050002,55.36591089000285,53486.75074272001 2024-09-30,07:24:25.000,274,10997301,12645,0,1727681064,12997.387085050002,55.33771436999814,53486.75074272001 2024-09-30,07:24:26.000,274,10997308,12805,0,1727681065,12997.400557669993,55.32361610999942,53486.76471696 2024-09-30,07:24:27.000,274,10997306,12645,0,1727681066,12997.353403499998,55.288370460002625,53486.70183288 2024-09-30,07:24:28.000,274,10997276,12565,0,1727681067,12997.360139809993,55.246075679999194,53486.76471696 2024-09-30,07:24:29.000,274,10997325,12645,0,1727681068,12997.393821359998,55.22492829000112,53486.76471696 2024-09-30,07:24:30.000,274,10997297,12805,0,1727681069,12997.400557669993,55.231977420000476,53486.77170408 2024-09-30,07:24:31.000,274,10997314,12885,0,1727681070,12997.360139809993,55.231977420000476,53486.77170408 2024-09-30,07:24:32.000,274,10997270,12605,0,1727681071,12997.380348739993,55.20378090000304,53486.8136268 2024-09-30,07:24:33.000,274,10997307,12525,0,1727681072,12997.360139809993,55.16148611999961,53486.785678320004 2024-09-30,07:24:34.000,274,10997314,12605,0,1727681073,12997.373612429998,55.14738786000089,53486.76471696 2024-09-30,07:24:35.000,274,10997272,12485,0,1727681074,12997.360139809993,55.13328960000217,53486.7437556 2024-09-30,07:24:36.000,274,10997322,12845,0,1727681075,12997.360139809993,55.12624047000281,53486.785678320004 2024-09-30,07:24:37.000,274,10997299,12805,0,1727681076,12997.366876120002,55.08394568999938,53486.79965256001 2024-09-30,07:24:38.000,274,10997271,12605,0,1727681077,12997.353403499998,55.07689656000002,53486.83458816 2024-09-30,07:24:39.000,274,10997315,12525,0,1727681078,12997.360139809993,55.02755265000451,53486.806639680006 2024-09-30,07:24:40.000,274,10997323,12765,0,1727681079,12997.360139809993,54.999356129999796,53486.806639680006 2024-09-30,07:24:41.000,274,10997319,12685,0,1727681080,12997.339930879993,54.98525787000108,53486.84157528 2024-09-30,07:24:42.000,274,10997312,12685,0,1727681081,12997.312985639997,54.99230700000044,53486.83458816 2024-09-30,07:24:43.000,274,10997301,12485,0,1727681082,12997.319721949993,54.94296308999765,53486.785678320004 2024-09-30,07:24:44.000,274,10997298,12525,0,1727681083,12997.279304089992,54.93591395999829,53486.82061392 2024-09-30,07:24:45.000,274,10997306,12605,0,1727681084,12997.326458260002,54.886570050002774,53486.86253664 2024-09-30,07:24:46.000,274,10997269,12605,0,1727681085,12997.279304089992,54.886570050002774,53486.89048512 2024-09-30,07:24:47.000,274,10997291,12805,0,1727681086,12997.245622540002,54.85837352999806,53486.82760104001 2024-09-30,07:24:48.000,274,10997347,12765,0,1727681087,12997.265831470002,54.8513243999987,53486.84157528 2024-09-30,07:24:49.000,274,10997336,12525,0,1727681088,12997.245622540002,54.837226139999984,53486.82760104001 2024-09-30,07:24:50.000,274,10997295,12645,0,1727681089,12997.259095159992,54.823127880001266,53486.87651088001 2024-09-30,07:24:51.000,274,10997342,12485,0,1727681090,12997.312985639997,54.80902962000255,53486.93939496 2024-09-30,07:24:52.000,274,10997315,12645,0,1727681091,12997.259095159992,54.79493136000383,53486.83458816 2024-09-30,07:24:53.000,274,10997354,12645,0,1727681092,12997.259095159992,54.80198049000319,53486.93939496 2024-09-30,07:24:54.000,274,10997319,12725,0,1727681093,12997.292776709997,54.73853832000168,53486.91843360001 2024-09-30,07:24:55.000,274,10997302,12525,0,1727681094,12997.218677299992,54.74558745000104,53486.84157528 2024-09-30,07:24:56.000,274,10997294,12605,0,1727681095,12997.272567779997,54.73148919000232,53486.904459360005 2024-09-30,07:24:57.000,274,10997266,12605,0,1727681096,12997.252358849997,54.72444006000296,53486.91843360001 2024-09-30,07:24:58.000,274,10997313,12765,0,1727681097,12997.252358849997,54.66804702000081,53486.89048512 2024-09-30,07:24:59.000,274,10997309,12685,0,1727681098,12997.238886229992,54.61870310999802,53486.94638208001 2024-09-30,07:25:00.000,274,10997275,12845,0,1727681099,12997.259095159992,54.646899630002736,53486.92542072001 2024-09-30,07:25:01.000,274,10997324,12805,0,1727681100,12997.225413610002,54.63280137000402,53486.91843360001 2024-09-30,07:25:02.000,274,10997321,12525,0,1727681101,12997.238886229992,54.61870310999802,53486.93240784 2024-09-30,07:25:03.000,274,10997274,12605,0,1727681102,12997.252358849997,54.597555719999946,53486.96734344001 2024-09-30,07:25:04.000,274,10997281,12685,0,1727681103,12997.205204680002,54.56231007000315,53486.94638208001 2024-09-30,07:25:05.000,274,10997318,12685,0,1727681104,12997.198468369992,54.51296616000036,53486.904459360005 2024-09-30,07:25:06.000,274,10997299,12645,0,1727681105,12997.225413610002,54.49886790000164,53486.91144648 2024-09-30,07:25:07.000,274,10997254,12805,0,1727681106,12997.205204680002,54.49181877000228,53486.93240784 2024-09-30,07:25:08.000,274,10997271,12765,0,1727681107,12997.198468369992,54.44247485999949,53486.91843360001 2024-09-30,07:25:09.000,274,10997293,12525,0,1727681108,12997.211940989997,54.44952398999885,53486.91843360001 2024-09-30,07:25:10.000,274,10997290,12805,0,1727681109,12997.205204680002,54.38608182000462,53486.93240784 2024-09-30,07:25:11.000,274,10997333,12445,0,1727681110,12997.205204680002,54.371983559998625,53486.96035632 2024-09-30,07:25:12.000,274,10997306,12645,0,1727681111,12997.245622540002,54.35788529999991,53487.00227904 2024-09-30,07:25:13.000,274,10997224,12725,0,1727681112,12997.265831470002,54.32968878000247,53486.93939496 2024-09-30,07:25:14.000,274,10997306,12965,0,1727681113,12997.232149919997,54.2944431299984,53486.953369200004 2024-09-30,07:25:15.000,274,10997291,12605,0,1727681114,12997.225413610002,54.2591974800016,53486.94638208001 2024-09-30,07:25:16.000,274,10997250,12685,0,1727681115,12997.259095159992,54.20985356999881,53486.99529192001 2024-09-30,07:25:17.000,274,10997295,12965,0,1727681116,12997.245622540002,54.21690269999817,53486.96734344001 2024-09-30,07:25:18.000,274,10997329,12485,0,1727681117,12997.218677299992,54.18165705000138,53486.98131768 2024-09-30,07:25:19.000,274,10997338,12805,0,1727681118,12997.238886229992,54.12526400999923,53486.96734344001 2024-09-30,07:25:20.000,274,10997286,12845,0,1727681119,12997.232149919997,54.15346053000394,53486.9883048 2024-09-30,07:25:21.000,274,10997305,12725,0,1727681120,12997.218677299992,54.09706749000179,53486.99529192001 2024-09-30,07:25:22.000,274,10997330,12685,0,1727681121,12997.184995750002,54.08296923000307,53486.974330560006 2024-09-30,07:25:23.000,274,10997281,12685,0,1727681122,12997.151314199997,54.075920100003714,53486.98131768 2024-09-30,07:25:24.000,274,10997272,12285,0,1727681123,12997.158050509992,54.05477270999836,53487.07913736 2024-09-30,07:25:25.000,274,10997306,12565,0,1727681124,12997.144577890002,54.04067444999964,53486.98131768 2024-09-30,07:25:26.000,274,10997302,12725,0,1727681125,12997.124368960001,54.019527060001565,53486.99529192001 2024-09-30,07:25:27.000,274,10997289,12765,0,1727681126,12997.104160030001,54.012477930002206,53487.00926616 2024-09-30,07:25:28.000,274,10997313,12565,0,1727681127,12997.097423719992,53.99133054000413,53486.96734344001 2024-09-30,07:25:29.000,274,10997300,12645,0,1727681128,12997.077214789992,53.99133054000413,53486.92542072001 2024-09-30,07:25:30.000,274,10997284,12325,0,1727681129,12997.077214789992,53.92788837000262,53486.99529192001 2024-09-30,07:25:31.000,274,10997289,12805,0,1727681130,12997.083951100001,53.94198663000134,53486.96734344001 2024-09-30,07:25:32.000,274,10997332,12845,0,1727681131,12997.077214789992,53.92788837000262,53486.9883048 2024-09-30,07:25:33.000,274,10997295,12605,0,1727681132,12997.016587999991,53.87854445999983,53486.9883048 2024-09-30,07:25:34.000,274,10997301,12285,0,1727681133,12997.009851689996,53.89969184999791,53486.93939496 2024-09-30,07:25:35.000,274,10997279,12485,0,1727681134,12996.94248859,53.85034794000239,53486.96035632 2024-09-30,07:25:36.000,274,10997275,12605,0,1727681135,12996.996379069991,53.81510228999832,53487.03721464 2024-09-30,07:25:37.000,274,10997265,12525,0,1727681136,12996.98290645,53.82215141999768,53487.00227904 2024-09-30,07:25:38.000,274,10997310,12765,0,1727681137,12997.030060619996,53.80805315999896,53487.058176 2024-09-30,07:25:39.000,274,10997290,12605,0,1727681138,12996.989642759996,53.793954900000244,53487.072150240005 2024-09-30,07:25:40.000,274,10997258,12725,0,1727681139,12996.98290645,53.76575838000281,53487.01625328001 2024-09-30,07:25:41.000,274,10997285,12845,0,1727681140,12996.955961209991,53.779856640001526,53487.072150240005 2024-09-30,07:25:42.000,274,10997307,12485,0,1727681141,12996.98290645,53.737561859998095,53487.03721464 2024-09-30,07:25:43.000,274,10997264,12645,0,1727681142,12996.96269752,53.75870925000345,53487.023240400005 2024-09-30,07:25:44.000,274,10997264,12605,0,1727681143,12996.94248859,53.737561859998095,53487.07913736 2024-09-30,07:25:45.000,274,10997301,12645,0,1727681144,12996.92227966,53.71641447000002,53487.08612448001 2024-09-30,07:25:46.000,274,10997270,12445,0,1727681145,12996.915543349991,53.68821795000258,53487.05118888 2024-09-30,07:25:47.000,274,10997255,12805,0,1727681146,12996.89533441999,53.71641447000002,53487.06516312001 2024-09-30,07:25:48.000,274,10997294,12525,0,1727681147,12996.87512548999,53.70936534000066,53487.05118888 2024-09-30,07:25:49.000,274,10997313,12645,0,1727681148,12996.8818618,53.667070560004504,53487.11407296001 2024-09-30,07:25:50.000,274,10997275,12605,0,1727681149,12996.908807039996,53.617726650001714,53487.10708584 2024-09-30,07:25:51.000,274,10997311,12605,0,1727681150,12996.8818618,53.63887403999979,53487.08612448001 2024-09-30,07:25:52.000,274,10997246,12525,0,1727681151,12996.89533441999,53.58953013000428,53487.16298280001 2024-09-30,07:25:53.000,274,10997287,12605,0,1727681152,12996.87512548999,53.57543186999828,53487.11407296001 2024-09-30,07:25:54.000,274,10997323,12805,0,1727681153,12996.84144394,53.58248099999764,53487.1280472 2024-09-30,07:25:55.000,274,10997280,12605,0,1727681154,12996.82123501,53.58248099999764,53487.10708584 2024-09-30,07:25:56.000,274,10997282,12685,0,1727681155,12996.81449869999,53.57543186999828,53487.16996992 2024-09-30,07:25:57.000,274,10997258,12605,0,1727681156,12996.83470762999,53.57543186999828,53487.14900856 2024-09-30,07:25:58.000,274,10997241,12765,0,1727681157,12996.76060822,53.53313709000213,53487.16996992 2024-09-30,07:25:59.000,274,10997283,12285,0,1727681158,12996.747135599995,53.568382739998924,53487.13503432001 2024-09-30,07:26:00.000,274,10997331,12685,0,1727681159,12996.75387190999,53.54018622000149,53487.16996992 2024-09-30,07:26:01.000,274,10997239,12365,0,1727681160,12996.73366297999,53.50494057000469,53487.14900856 2024-09-30,07:26:02.000,274,10997318,12605,0,1727681161,12996.69998143,53.49789143999806,53487.16298280001 2024-09-30,07:26:03.000,274,10997259,12845,0,1727681162,12996.69998143,53.49789143999806,53487.16298280001 2024-09-30,07:26:04.000,274,10997327,12645,0,1727681163,12996.71345404999,53.48379317999934,53487.17695704 2024-09-30,07:26:05.000,274,10997258,12685,0,1727681164,12996.65956357,53.4908423099987,53487.16996992 2024-09-30,07:26:06.000,274,10997267,12445,0,1727681165,12996.65956357,53.48379317999934,53487.21189264001 2024-09-30,07:26:07.000,274,10997289,12885,0,1727681166,12996.61914571,53.46969492000062,53487.20490552 2024-09-30,07:26:08.000,274,10997302,12605,0,1727681167,12996.585464159994,53.50494057000469,53487.17695704 2024-09-30,07:26:09.000,274,10997301,12605,0,1727681168,12996.55178260999,53.49789143999806,53487.21887976 2024-09-30,07:26:10.000,274,10997288,12765,0,1727681169,12996.55178260999,53.49789143999806,53487.27477672 2024-09-30,07:26:11.000,274,10997293,12605,0,1727681170,12996.545046299994,53.47674404999998,53487.22586688 2024-09-30,07:26:12.000,274,10997259,12685,0,1727681171,12996.524837369994,53.4555966600019,53487.21887976 2024-09-30,07:26:13.000,274,10997284,12885,0,1727681172,12996.53830999,53.46969492000062,53487.239841120005 2024-09-30,07:26:14.000,274,10997335,12605,0,1727681173,12996.524837369994,53.4555966600019,53487.26080248001 2024-09-30,07:26:15.000,274,10997272,12725,0,1727681174,12996.51136474999,53.441498400003184,53487.22586688 2024-09-30,07:26:16.000,274,10997243,12605,0,1727681175,12996.504628439994,53.47674404999998,53487.23285400001 2024-09-30,07:26:17.000,274,10997278,12685,0,1727681176,12996.518101059999,53.46264579000126,53487.25381536001 2024-09-30,07:26:18.000,274,10997252,12565,0,1727681177,12996.484419509994,53.47674404999998,53487.23285400001 2024-09-30,07:26:19.000,274,10997280,12605,0,1727681178,12996.47094688999,53.49789143999806,53487.25381536001 2024-09-30,07:26:20.000,274,10997237,12765,0,1727681179,12996.457474269999,53.4555966600019,53487.239841120005 2024-09-30,07:26:21.000,274,10997275,12605,0,1727681180,12996.497892129999,53.46264579000126,53487.239841120005 2024-09-30,07:26:22.000,274,10997244,12565,0,1727681181,12996.497892129999,53.47674404999998,53487.22586688 2024-09-30,07:26:23.000,274,10997286,12605,0,1727681182,12996.504628439994,53.4555966600019,53487.24682824 2024-09-30,07:26:24.000,274,10997254,12805,0,1727681183,12996.484419509994,53.434449270003824,53487.27477672 2024-09-30,07:26:25.000,274,10997276,12605,0,1727681184,12996.497892129999,53.46264579000126,53487.21887976 2024-09-30,07:26:26.000,274,10997296,12405,0,1727681185,12996.477683199999,53.427400140004465,53487.32368656 2024-09-30,07:26:27.000,274,10997290,12605,0,1727681186,12996.477683199999,53.47674404999998,53487.32368656 2024-09-30,07:26:28.000,274,10997280,12605,0,1727681187,12996.457474269999,53.46969492000062,53487.33067368001 2024-09-30,07:26:29.000,274,10997314,12765,0,1727681188,12996.477683199999,53.48379317999934,53487.2677896 2024-09-30,07:26:30.000,274,10997333,12805,0,1727681189,12996.457474269999,53.4908423099987,53487.32368656 2024-09-30,07:26:31.000,274,10997254,12605,0,1727681190,12996.430529029989,53.4908423099987,53487.31669944 2024-09-30,07:26:32.000,274,10997258,12605,0,1727681191,12996.444001649994,53.48379317999934,53487.35163504001 2024-09-30,07:26:33.000,274,10997287,12765,0,1727681192,12996.417056409999,53.46969492000062,53487.358622160005 2024-09-30,07:26:34.000,274,10997317,12405,0,1727681193,12996.423792719994,53.46969492000062,53487.40054488001 2024-09-30,07:26:35.000,274,10997277,12685,0,1727681194,12996.403583789994,53.44854753000254,53487.31669944 2024-09-30,07:26:36.000,274,10997302,12645,0,1727681195,12996.417056409999,53.4555966600019,53487.3376608 2024-09-30,07:26:37.000,274,10997281,12925,0,1727681196,12996.369902239989,53.4555966600019,53487.3725964 2024-09-30,07:26:38.000,274,10997271,12645,0,1727681197,12996.363165929994,53.434449270003824,53487.34464792 2024-09-30,07:26:39.000,274,10997306,12805,0,1727681198,12996.336220689998,53.441498400003184,53487.41451912 2024-09-30,07:26:40.000,274,10997281,12605,0,1727681199,12996.336220689998,53.434449270003824,53487.41451912 2024-09-30,07:26:41.000,274,10997269,12405,0,1727681200,12996.316011759998,53.427400140004465,53487.39355776 2024-09-30,07:26:42.000,274,10997277,12645,0,1727681201,12996.302539139993,53.434449270003824,53487.39355776 2024-09-30,07:26:43.000,274,10997339,12445,0,1727681202,12996.302539139993,53.441498400003184,53487.43548048 2024-09-30,07:26:44.000,274,10997299,12565,0,1727681203,12996.309275449988,53.441498400003184,53487.421506239996 2024-09-30,07:26:45.000,274,10997311,12645,0,1727681204,12996.208230800003,53.41330187999847,53487.42849336001 2024-09-30,07:26:46.000,274,10997296,12605,0,1727681205,12996.268857589988,53.40625274999911,53487.456441840004 2024-09-30,07:26:47.000,274,10997264,12565,0,1727681206,12996.208230800003,53.392154490000394,53487.4424676 2024-09-30,07:26:48.000,274,10997293,12805,0,1727681207,12996.221703419993,53.41330187999847,53487.44945472001 2024-09-30,07:26:49.000,274,10997300,12765,0,1727681208,12996.214967109998,53.42035100999783,53487.50535168 2024-09-30,07:26:50.000,274,10997315,12765,0,1727681209,12996.228439729988,53.40625274999911,53487.44945472001 2024-09-30,07:26:51.000,274,10997276,12685,0,1727681210,12996.167812940002,53.427400140004465,53487.44945472001 2024-09-30,07:26:52.000,274,10997258,12645,0,1727681211,12996.194758179998,53.44854753000254,53487.49836456001 2024-09-30,07:26:53.000,274,10997263,12565,0,1727681212,12996.167812940002,53.46969492000062,53487.477403200006 2024-09-30,07:26:54.000,274,10997268,12605,0,1727681213,12996.134131389997,53.47674404999998,53487.49137744 2024-09-30,07:26:55.000,274,10997237,12685,0,1727681214,12996.093713529997,53.441498400003184,53487.49137744 2024-09-30,07:26:56.000,274,10997281,12565,0,1727681215,12996.100449839993,53.46264579000126,53487.5123388 2024-09-30,07:26:57.000,274,10997256,12565,0,1727681216,12996.093713529997,53.4555966600019,53487.49836456001 2024-09-30,07:26:58.000,274,10997217,12685,0,1727681217,12996.073504599997,53.46264579000126,53487.49137744 2024-09-30,07:26:59.000,274,10997261,12645,0,1727681218,12996.046559360002,53.46264579000126,53487.50535168 2024-09-30,07:27:00.000,274,10997266,12885,0,1727681219,12996.053295669997,53.47674404999998,53487.48439032 2024-09-30,07:27:01.000,274,10997263,12605,0,1727681220,12996.053295669997,53.48379317999934,53487.54727440001 2024-09-30,07:27:02.000,274,10997291,12605,0,1727681221,12996.019614119992,53.47674404999998,53487.50535168 2024-09-30,07:27:03.000,274,10997310,12805,0,1727681222,12995.999405189992,53.49789143999806,53487.56124864 2024-09-30,07:27:04.000,274,10997290,12605,0,1727681223,12995.958987329992,53.49789143999806,53487.55426152 2024-09-30,07:27:05.000,274,10997270,12645,0,1727681224,12995.952251019997,53.51198970000405,53487.54028728 2024-09-30,07:27:06.000,274,10997284,12605,0,1727681225,12995.932042089997,53.52608796000277,53487.58221 2024-09-30,07:27:07.000,274,10997318,12765,0,1727681226,12995.905096850001,53.53313709000213,53487.54727440001 2024-09-30,07:27:08.000,274,10997244,12365,0,1727681227,12995.851206369996,53.54018622000149,53487.51932592001 2024-09-30,07:27:09.000,274,10997338,12525,0,1727681228,12995.857942679992,53.54723535000085,53487.49137744 2024-09-30,07:27:10.000,274,10997279,12685,0,1727681229,12995.871415299996,53.54018622000149,53487.53330016 2024-09-30,07:27:11.000,274,10997235,12605,0,1727681230,12995.810788509996,53.568382739998924,53487.5123388 2024-09-30,07:27:12.000,274,10997265,12685,0,1727681231,12995.824261130001,53.57543186999828,53487.55426152 2024-09-30,07:27:13.000,274,10997311,12525,0,1727681232,12995.851206369996,53.54723535000085,53487.53330016 2024-09-30,07:27:14.000,274,10997321,12645,0,1727681233,12995.797315889991,53.554284480000206,53487.56124864 2024-09-30,07:27:15.000,274,10997261,12565,0,1727681234,12995.817524819991,53.554284480000206,53487.55426152 2024-09-30,07:27:16.000,274,10997291,12805,0,1727681235,12995.750161719996,53.554284480000206,53487.526313040005 2024-09-30,07:27:17.000,274,10997277,12525,0,1727681236,12995.72321648,53.561333609999565,53487.5123388 2024-09-30,07:27:18.000,274,10997319,12805,0,1727681237,12995.69627123999,53.54018622000149,53487.49836456001 2024-09-30,07:27:19.000,274,10997262,12565,0,1727681238,12995.689534929996,53.52608796000277,53487.53330016 2024-09-30,07:27:20.000,274,10997273,12765,0,1727681239,12995.68279862,53.51903883000341,53487.49836456001 2024-09-30,07:27:21.000,274,10997271,12805,0,1727681240,12995.649117069996,53.53313709000213,53487.48439032 2024-09-30,07:27:22.000,274,10997329,12725,0,1727681241,12995.63564444999,53.568382739998924,53487.49836456001 2024-09-30,07:27:23.000,274,10997264,12285,0,1727681242,12995.628908139995,53.54723535000085,53487.477403200006 2024-09-30,07:27:24.000,274,10997312,12845,0,1727681243,12995.608699209995,53.50494057000469,53487.477403200006 2024-09-30,07:27:25.000,274,10997247,12645,0,1727681244,12995.52112718,53.50494057000469,53487.4424676 2024-09-30,07:27:26.000,274,10997255,12565,0,1727681245,12995.56154504,53.51903883000341,53487.456441840004 2024-09-30,07:27:27.000,274,10997294,12605,0,1727681246,12995.51439086999,53.51198970000405,53487.49836456001 2024-09-30,07:27:28.000,274,10997270,12765,0,1727681247,12995.48070932,53.50494057000469,53487.50535168 2024-09-30,07:27:29.000,274,10997318,12805,0,1727681248,12995.44029146,53.47674404999998,53487.47041608001 2024-09-30,07:27:30.000,274,10997263,12565,0,1727681249,12995.46050039,53.47674404999998,53487.44945472001 2024-09-30,07:27:31.000,274,10997282,12605,0,1727681250,12995.42008253,53.46264579000126,53487.421506239996 2024-09-30,07:27:32.000,274,10997276,12565,0,1727681251,12995.366192049994,53.434449270003824,53487.3725964 2024-09-30,07:27:33.000,274,10997342,12685,0,1727681252,12995.35271942999,53.40625274999911,53487.40054488001 2024-09-30,07:27:34.000,274,10997338,12565,0,1727681253,12995.345983119994,53.378056230001675,53487.3376608 2024-09-30,07:27:35.000,274,10997282,12445,0,1727681254,12995.33924681,53.427400140004465,53487.43548048 2024-09-30,07:27:36.000,274,10997327,12445,0,1727681255,12995.319037879999,53.41330187999847,53487.31669944 2024-09-30,07:27:37.000,274,10997303,12965,0,1727681256,12995.298828949999,53.371007100002316,53487.37958352001 2024-09-30,07:27:38.000,274,10997328,12765,0,1727681257,12995.285356329994,53.3569088400036,53487.358622160005 2024-09-30,07:27:39.000,274,10997261,12605,0,1727681258,12995.278620019999,53.36395797000296,53487.31669944 2024-09-30,07:27:40.000,274,10997284,12565,0,1727681259,12995.285356329994,53.321663189999526,53487.309712320006 2024-09-30,07:27:41.000,274,10997316,12765,0,1727681260,12995.217993229999,53.27936841000337,53487.288750960004 2024-09-30,07:27:42.000,274,10997276,12645,0,1727681261,12995.197784299999,53.28641754000273,53487.239841120005 2024-09-30,07:27:43.000,274,10997327,12445,0,1727681262,12995.25167477999,53.25822101999802,53487.23285400001 2024-09-30,07:27:44.000,274,10997342,12685,0,1727681263,12995.217993229999,53.22297537000122,53487.26080248001 2024-09-30,07:27:45.000,274,10997288,12485,0,1727681264,12995.197784299999,53.201827980003145,53487.22586688 2024-09-30,07:27:46.000,274,10997290,12965,0,1727681265,12995.25167477999,53.22297537000122,53487.239841120005 2024-09-30,07:27:47.000,274,10997311,12805,0,1727681266,12995.211256919989,53.18068058999779,53487.24682824 2024-09-30,07:27:48.000,274,10997273,12845,0,1727681267,12995.184311679994,53.18772972000443,53487.17695704 2024-09-30,07:27:49.000,274,10997267,12765,0,1727681268,12995.150630129989,53.145434940000996,53487.17695704 2024-09-30,07:27:50.000,274,10997316,12685,0,1727681269,12995.137157509998,53.08199276999949,53487.1280472 2024-09-30,07:27:51.000,274,10997280,12725,0,1727681270,12995.150630129989,53.04674712000269,53487.1280472 2024-09-30,07:27:52.000,274,10997280,13005,0,1727681271,12995.110212269989,53.01150146999862,53487.1280472 2024-09-30,07:27:53.000,274,10997285,12605,0,1727681272,12995.137157509998,52.95510843000375,53487.13503432001 2024-09-30,07:27:54.000,274,10997246,13005,0,1727681273,12995.076530719998,53.00445233999926,53487.06516312001 2024-09-30,07:27:55.000,274,10997278,12765,0,1727681274,12995.083267029993,52.969206690002466,53487.072150240005 2024-09-30,07:27:56.000,274,10997303,12605,0,1727681275,12995.090003339988,52.926911909999035,53487.13503432001 2024-09-30,07:27:57.000,274,10997281,12605,0,1727681276,12995.042849169993,52.87756800000352,53487.13503432001 2024-09-30,07:27:58.000,274,10997288,12605,0,1727681277,12995.022640239993,52.84937147999881,53487.06516312001 2024-09-30,07:27:59.000,274,10997315,12965,0,1727681278,12994.995694999998,52.84937147999881,53487.09311160001 2024-09-30,07:28:00.000,274,10997277,12445,0,1727681279,12995.002431309993,52.81412583000201,53487.00227904 2024-09-30,07:28:01.000,274,10997299,12725,0,1727681280,12994.948540830002,52.77888017999794,53487.00926616 2024-09-30,07:28:02.000,274,10997317,12805,0,1727681281,12994.975486069998,52.743634530001145,53486.98131768 2024-09-30,07:28:03.000,274,10997283,12445,0,1727681282,12994.914859279997,52.66609410000092,53486.974330560006 2024-09-30,07:28:04.000,274,10997306,12605,0,1727681283,12994.887914040002,52.66609410000092,53486.99529192001 2024-09-30,07:28:05.000,274,10997324,12805,0,1727681284,12994.887914040002,52.65904497000156,53487.023240400005 2024-09-30,07:28:06.000,274,10997328,12525,0,1727681285,12994.914859279997,52.58855367000069,53487.023240400005 2024-09-30,07:28:07.000,274,10997269,12725,0,1727681286,12994.881177729992,52.560357150003256,53486.974330560006 2024-09-30,07:28:08.000,274,10997315,12765,0,1727681287,12994.881177729992,52.560357150003256,53487.00227904 2024-09-30,07:28:09.000,274,10997277,12565,0,1727681288,12994.840759869992,52.49691498000175,53486.91144648 2024-09-30,07:28:10.000,274,10997288,12645,0,1727681289,12994.867705110002,52.48281672000303,53486.94638208001 2024-09-30,07:28:11.000,274,10997303,12645,0,1727681290,12994.847496180002,52.45462019999832,53486.89048512 2024-09-30,07:28:12.000,274,10997327,12725,0,1727681291,12994.813814629997,52.43347281000024,53486.91144648 2024-09-30,07:28:13.000,274,10997339,12645,0,1727681292,12994.766660460002,52.41937455000152,53486.86952376 2024-09-30,07:28:14.000,274,10997273,12565,0,1727681293,12994.759924149992,52.36298150999937,53486.84157528 2024-09-30,07:28:15.000,274,10997286,12725,0,1727681294,12994.726242600002,52.35593238000001,53486.82061392 2024-09-30,07:28:16.000,274,10997309,12565,0,1727681295,12994.719506289992,52.32068673000322,53486.86952376 2024-09-30,07:28:17.000,274,10997288,12605,0,1727681296,12994.665615810001,52.299539339997864,53486.83458816 2024-09-30,07:28:18.000,274,10997325,12645,0,1727681297,12994.658879499992,52.26429369000107,53486.84856240001 2024-09-30,07:28:19.000,274,10997299,12645,0,1727681298,12994.658879499992,52.26429369000107,53486.8136268 2024-09-30,07:28:20.000,274,10997284,12725,0,1727681299,12994.618461639991,52.20790064999892,53486.785678320004 2024-09-30,07:28:21.000,274,10997280,12805,0,1727681300,12994.631934259996,52.1938023900002,53486.79965256001 2024-09-30,07:28:22.000,274,10997289,12605,0,1727681301,12994.598252709991,52.1938023900002,53486.79266544 2024-09-30,07:28:23.000,274,10997286,12685,0,1727681302,12994.591516399996,52.14445848000469,53486.79266544 2024-09-30,07:28:24.000,274,10997295,12605,0,1727681303,12994.54436223,52.13740934999805,53486.77869120001 2024-09-30,07:28:25.000,274,10997302,12685,0,1727681304,12994.530889609996,52.12331108999933,53486.6738844 2024-09-30,07:28:26.000,274,10997328,12285,0,1727681305,12994.557834849991,52.116261959999974,53486.72978136001 2024-09-30,07:28:27.000,274,10997360,12685,0,1727681306,12994.50394437,52.08101631000318,53486.69484576 2024-09-30,07:28:28.000,274,10997346,12685,0,1727681307,12994.470262819996,52.052819789998466,53486.687858640005 2024-09-30,07:28:29.000,274,10997271,12525,0,1727681308,12994.45679019999,52.01052501000231,53486.61100032001 2024-09-30,07:28:30.000,274,10997243,12445,0,1727681309,12994.45679019999,52.01757414000167,53486.58305184001 2024-09-30,07:28:31.000,274,10997294,12445,0,1727681310,12994.44331758,51.97527935999824,53486.63196168001 2024-09-30,07:28:32.000,274,10997342,12685,0,1727681311,12994.429844959996,51.95413197000016,53486.65292304 2024-09-30,07:28:33.000,274,10997296,12805,0,1727681312,12994.389427099995,51.940033710001444,53486.617987440004 2024-09-30,07:28:34.000,274,10997305,12725,0,1727681313,12994.429844959996,51.96823022999888,53486.617987440004 2024-09-30,07:28:35.000,274,10997292,12525,0,1727681314,12994.40289972,51.890689799998654,53486.54811624 2024-09-30,07:28:36.000,274,10997276,12525,0,1727681315,12994.429844959996,51.876591539999936,53486.569077600005 2024-09-30,07:28:37.000,274,10997297,12605,0,1727681316,12994.429844959996,51.876591539999936,53486.52715488 2024-09-30,07:28:38.000,274,10997325,12645,0,1727681317,12994.42310865,51.876591539999936,53486.450296560004 2024-09-30,07:28:39.000,274,10997305,12605,0,1727681318,12994.40289972,51.82724763000442,53486.48523216 2024-09-30,07:28:40.000,274,10997298,12605,0,1727681319,12994.43658126999,51.83429676000378,53486.54112912001 2024-09-30,07:28:41.000,274,10997252,12885,0,1727681320,12994.38269079,51.83429676000378,53486.44330944001 2024-09-30,07:28:42.000,274,10997306,12445,0,1727681321,12994.39616340999,51.763805460002914,53486.44330944001 2024-09-30,07:28:43.000,274,10997260,12565,0,1727681322,12994.34227293,51.78495285000099,53486.43632232 2024-09-30,07:28:44.000,274,10997334,12525,0,1727681323,12994.328800309995,51.749707200004195,53486.42234808001 2024-09-30,07:28:45.000,274,10997329,12445,0,1727681324,12994.30185507,51.763805460002914,53486.43632232 2024-09-30,07:28:46.000,274,10997294,12525,0,1727681325,12994.288382449995,51.742658070004836,53486.41536096001 2024-09-30,07:28:47.000,274,10997286,12765,0,1727681326,12994.24122828,51.742658070004836,53486.39439960001 2024-09-30,07:28:48.000,274,10997319,12645,0,1727681327,12994.268173519995,51.700363290001405,53486.352476880005 2024-09-30,07:28:49.000,274,10997271,12605,0,1727681328,12994.23449196999,51.707412420000765,53486.36645112 2024-09-30,07:28:50.000,274,10997275,12725,0,1727681329,12994.207546729995,51.693314160002046,53486.29657992001 2024-09-30,07:28:51.000,274,10997305,12645,0,1727681330,12994.227755659995,51.693314160002046,53486.36645112 2024-09-30,07:28:52.000,274,10997245,12725,0,1727681331,12994.20081042,51.651019379998615,53486.303567040006 2024-09-30,07:28:53.000,274,10997295,12645,0,1727681332,12994.16039256,51.658068509997975,53486.282605680004 2024-09-30,07:28:54.000,274,10997278,12605,0,1727681333,12994.13344731999,51.62282286000118,53486.24767008001 2024-09-30,07:28:55.000,274,10997344,12885,0,1727681334,12994.167128869994,51.60872460000246,53486.26863144 2024-09-30,07:28:56.000,274,10997309,12725,0,1727681335,12994.16039256,51.6016754700031,53486.24767008001 2024-09-30,07:28:57.000,274,10997307,12845,0,1727681336,12994.17386517999,51.61577373000182,53486.24068296 2024-09-30,07:28:58.000,274,10997325,12565,0,1727681337,12994.146919939994,51.61577373000182,53486.233695840005 2024-09-30,07:28:59.000,274,10997276,12645,0,1727681338,12994.15365624999,51.60872460000246,53486.16382464 2024-09-30,07:29:00.000,274,10997282,12645,0,1727681339,12994.146919939994,51.57347894999839,53486.25465720001 2024-09-30,07:29:01.000,274,10997328,12605,0,1727681340,12994.14018363,51.59462634000374,53486.2197216 2024-09-30,07:29:02.000,274,10997285,12285,0,1727681341,12994.126711009994,51.55233156000031,53486.22670872001 2024-09-30,07:29:03.000,274,10997283,12765,0,1727681342,12994.079556839999,51.531184170002234,53486.16382464 2024-09-30,07:29:04.000,274,10997314,12765,0,1727681343,12994.086293149994,51.5029876500048,53486.14286328 2024-09-30,07:29:05.000,274,10997270,13005,0,1727681344,12994.039138979999,51.524135040002875,53486.08696632001 2024-09-30,07:29:06.000,274,10997264,12565,0,1727681345,12994.07282052999,51.5029876500048,53486.16382464 2024-09-30,07:29:07.000,274,10997285,12725,0,1727681346,12994.079556839999,51.58052807999775,53486.10792768001 2024-09-30,07:29:08.000,274,10997301,12765,0,1727681347,12994.079556839999,51.55233156000031,53486.1498504 2024-09-30,07:29:09.000,274,10997307,12445,0,1727681348,12994.07282052999,51.54528243000095,53486.07997920001 2024-09-30,07:29:10.000,274,10997290,12645,0,1727681349,12994.025666359994,51.54528243000095,53486.114914800004 2024-09-30,07:29:11.000,274,10997315,12845,0,1727681350,12994.045875289994,51.54528243000095,53486.10094056 2024-09-30,07:29:12.000,274,10997326,12565,0,1727681351,12994.012193739989,51.54528243000095,53486.10094056 2024-09-30,07:29:13.000,274,10997295,12605,0,1727681352,12993.985248499994,51.531184170002234,53486.0450436 2024-09-30,07:29:14.000,274,10997274,12645,0,1727681353,12993.991984809989,51.55233156000031,53486.03106936 2024-09-30,07:29:15.000,274,10997293,12445,0,1727681354,12993.965039569994,51.58052807999775,53486.05203072 2024-09-30,07:29:16.000,274,10997325,12565,0,1727681355,12993.924621709994,51.54528243000095,53486.017095120005 2024-09-30,07:29:17.000,274,10997307,12685,0,1727681356,12993.917885399998,51.55233156000031,53486.0450436 2024-09-30,07:29:18.000,274,10997297,12725,0,1727681357,12993.897676469998,51.56642981999903,53486.01010800001 2024-09-30,07:29:19.000,274,10997282,12925,0,1727681358,12993.897676469998,51.58052807999775,53486.01010800001 2024-09-30,07:29:20.000,274,10997275,12445,0,1727681359,12993.870731229988,51.54528243000095,53485.9751724 2024-09-30,07:29:21.000,274,10997268,12485,0,1727681360,12993.897676469998,51.524135040002875,53486.03805648001 2024-09-30,07:29:22.000,274,10997320,12485,0,1727681361,12993.850522299988,51.55233156000031,53485.9751724 2024-09-30,07:29:23.000,274,10997275,12845,0,1727681362,12993.837049679998,51.53823330000159,53485.99613376 2024-09-30,07:29:24.000,274,10997284,12525,0,1727681363,12993.863994919993,51.531184170002234,53485.96119816001 2024-09-30,07:29:25.000,274,10997309,12645,0,1727681364,12993.843785989993,51.55233156000031,53485.94023680001 2024-09-30,07:29:26.000,274,10997321,12645,0,1727681365,12993.810104439988,51.517085910003516,53485.947223920004 2024-09-30,07:29:27.000,274,10997298,12725,0,1727681366,12993.803368129993,51.517085910003516,53485.88433984 2024-09-30,07:29:28.000,274,10997277,12645,0,1727681367,12993.803368129993,51.54528243000095,53485.96119816001 2024-09-30,07:29:29.000,274,10997308,12525,0,1727681368,12993.776422889998,51.51003678000416,53485.898314080005 2024-09-30,07:29:30.000,274,10997305,12685,0,1727681369,12993.756213959998,51.524135040002875,53485.93324968 2024-09-30,07:29:31.000,274,10997306,12645,0,1727681370,12993.722532409993,51.517085910003516,53485.88433984 2024-09-30,07:29:32.000,274,10997280,12525,0,1727681371,12993.736005029998,51.524135040002875,53485.898314080005 2024-09-30,07:29:33.000,274,10997346,12605,0,1727681372,12993.695587169997,51.54528243000095,53485.82844288 2024-09-30,07:29:34.000,274,10997324,12645,0,1727681373,12993.702323479993,51.53823330000159,53485.800494400006 2024-09-30,07:29:35.000,274,10997326,12805,0,1727681374,12993.661905619992,51.51003678000416,53485.73761032 2024-09-30,07:29:36.000,274,10997323,12685,0,1727681375,12993.661905619992,51.517085910003516,53485.81446864 2024-09-30,07:29:37.000,274,10997363,12525,0,1727681376,12993.594542519997,51.531184170002234,53485.74459744001 2024-09-30,07:29:38.000,274,10997325,12685,0,1727681377,12993.608015140002,51.55233156000031,53485.77254592001 2024-09-30,07:29:39.000,274,10997349,12805,0,1727681378,12993.533915729997,51.524135040002875,53485.75158456001 2024-09-30,07:29:40.000,274,10997296,12405,0,1727681379,12993.594542519997,51.57347894999839,53485.71664896 2024-09-30,07:29:41.000,274,10997296,12445,0,1727681380,12993.574333589997,51.56642981999903,53485.68870048 2024-09-30,07:29:42.000,274,10997283,12645,0,1727681381,12993.533915729997,51.58757721000438,53485.68870048 2024-09-30,07:29:43.000,274,10997278,12645,0,1727681382,12993.540652039992,51.58757721000438,53485.66773912 2024-09-30,07:29:44.000,274,10997299,12605,0,1727681383,12993.493497869997,51.58052807999775,53485.67472624001 2024-09-30,07:29:45.000,274,10997359,12485,0,1727681384,12993.500234179992,51.58052807999775,53485.60485504001 2024-09-30,07:29:46.000,274,10997311,12485,0,1727681385,12993.453080009996,51.59462634000374,53485.611842160004 2024-09-30,07:29:47.000,274,10997325,12605,0,1727681386,12993.459816319992,51.58052807999775,53485.62581640001 2024-09-30,07:29:48.000,274,10997329,12725,0,1727681387,12993.446343700001,51.6016754700031,53485.5908808 2024-09-30,07:29:49.000,274,10997291,12685,0,1727681388,12993.432871079996,51.59462634000374,53485.54197096 2024-09-30,07:29:50.000,274,10997306,12885,0,1727681389,12993.426134770001,51.6016754700031,53485.54197096 2024-09-30,07:29:51.000,274,10997265,12925,0,1727681390,12993.405925840001,51.6369211199999,53485.53498384001 2024-09-30,07:29:52.000,274,10997299,12685,0,1727681391,12993.365507980001,51.66511764000461,53485.55594520001 2024-09-30,07:29:53.000,274,10997309,12645,0,1727681392,12993.358771669991,51.66511764000461,53485.5210096 2024-09-30,07:29:54.000,274,10997306,12645,0,1727681393,12993.392453219996,51.67216677000397,53485.43017704 2024-09-30,07:29:55.000,274,10997315,12765,0,1727681394,12993.32509012,51.68626503000269,53485.444151280004 2024-09-30,07:29:56.000,274,10997353,12725,0,1727681395,12993.318353809991,51.700363290001405,53485.4511384 2024-09-30,07:29:57.000,274,10997302,12605,0,1727681396,12993.318353809991,51.67921590000333,53485.465112640006 2024-09-30,07:29:58.000,274,10997301,12525,0,1727681397,12993.34529905,51.68626503000269,53485.45812552001 2024-09-30,07:29:59.000,274,10997304,12605,0,1727681398,12993.338562739991,51.714461550000124,53485.3812672 2024-09-30,07:30:00.000,274,10997290,12765,0,1727681399,12993.277935949991,51.66511764000461,53485.41620280001 2024-09-30,07:30:01.000,274,10997343,12485,0,1727681400,12993.311617499996,51.643970249999256,53485.45812552001 2024-09-30,07:30:02.000,274,10997351,12645,0,1727681401,12993.331826429996,51.68626503000269,53485.43716416001 2024-09-30,07:30:03.000,274,10997319,12605,0,1727681402,12993.331826429996,51.707412420000765,53485.40222856 2024-09-30,07:30:04.000,274,10997243,12525,0,1727681403,12993.311617499996,51.68626503000269,53485.40921568001 2024-09-30,07:30:05.000,274,10997314,12645,0,1727681404,12993.32509012,51.714461550000124,53485.37428008 2024-09-30,07:30:06.000,274,10997301,12805,0,1727681405,12993.331826429996,51.72855980999884,53485.26248616 2024-09-30,07:30:07.000,274,10997299,12645,0,1727681406,12993.318353809991,51.7356089399982,53485.346331600005 2024-09-30,07:30:08.000,274,10997293,12525,0,1727681407,12993.34529905,51.749707200004195,53485.31838312001 2024-09-30,07:30:09.000,274,10997293,12845,0,1727681408,12993.30488119,51.72855980999884,53485.24152480001 2024-09-30,07:30:10.000,274,10997326,12485,0,1727681409,12993.30488119,51.77790372000163,53485.297421760006 2024-09-30,07:30:11.000,274,10997339,12685,0,1727681410,12993.30488119,51.756756330003554,53485.26248616 2024-09-30,07:30:12.000,274,10997327,12645,0,1727681411,12993.26446333,51.749707200004195,53485.24152480001 2024-09-30,07:30:13.000,274,10997282,12765,0,1727681412,12993.250990709996,51.763805460002914,53485.23453768 2024-09-30,07:30:14.000,274,10997336,12645,0,1727681413,12993.2442544,51.742658070004836,53485.23453768 2024-09-30,07:30:15.000,274,10997309,12725,0,1727681414,12993.22404547,51.756756330003554,53485.19960208001 2024-09-30,07:30:16.000,274,10997330,12605,0,1727681415,12993.271199639996,51.749707200004195,53485.22056344001 2024-09-30,07:30:17.000,274,10997312,12805,0,1727681416,12993.250990709996,51.756756330003554,53485.19960208001 2024-09-30,07:30:18.000,274,10997328,12765,0,1727681417,12993.250990709996,51.77790372000163,53485.178640720005 2024-09-30,07:30:19.000,274,10997320,12805,0,1727681418,12993.2442544,51.77790372000163,53485.14370512 2024-09-30,07:30:20.000,274,10997317,12885,0,1727681419,12993.26446333,51.79905110999971,53485.17165360001 2024-09-30,07:30:21.000,274,10997326,12525,0,1727681420,12993.250990709996,51.79200198000035,53485.178640720005 2024-09-30,07:30:22.000,274,10997322,12605,0,1727681421,12993.250990709996,51.7356089399982,53485.10178240001 2024-09-30,07:30:23.000,274,10997270,12925,0,1727681422,12993.230781779996,51.756756330003554,53485.129730880006 2024-09-30,07:30:24.000,274,10997292,12805,0,1727681423,12993.250990709996,51.749707200004195,53485.10178240001 2024-09-30,07:30:25.000,274,10997285,12685,0,1727681424,12993.25772701999,51.714461550000124,53485.0668468 2024-09-30,07:30:26.000,274,10997267,12645,0,1727681425,12993.2442544,51.72151067999948,53485.0668468 2024-09-30,07:30:27.000,274,10997327,12605,0,1727681426,12993.2442544,51.749707200004195,53485.08780816 2024-09-30,07:30:28.000,274,10997289,12685,0,1727681427,12993.230781779996,51.742658070004836,53485.12274376001 2024-09-30,07:30:29.000,274,10997296,12645,0,1727681428,12993.190363919995,51.72151067999948,53485.05287256001 2024-09-30,07:30:30.000,274,10997337,12685,0,1727681429,12993.20383654,51.700363290001405,53485.03889832 2024-09-30,07:30:31.000,274,10997319,12845,0,1727681430,12993.210572849996,51.714461550000124,53485.05287256001 2024-09-30,07:30:32.000,274,10997302,12645,0,1727681431,12993.23751808999,51.700363290001405,53484.962040000006 2024-09-30,07:30:33.000,274,10997297,12645,0,1727681432,12993.22404547,51.707412420000765,53485.02492408 2024-09-30,07:30:34.000,274,10997321,12685,0,1727681433,12993.26446333,51.68626503000269,53485.00396272001 2024-09-30,07:30:35.000,274,10997296,12485,0,1727681434,12993.2442544,51.707412420000765,53484.96902712 2024-09-30,07:30:36.000,274,10997296,12645,0,1727681435,12993.230781779996,51.700363290001405,53485.00396272001 2024-09-30,07:30:37.000,274,10997295,12445,0,1727681436,12993.25772701999,51.714461550000124,53484.9969756 2024-09-30,07:30:38.000,274,10997317,12565,0,1727681437,12993.250990709996,51.72151067999948,53484.94806576 2024-09-30,07:30:39.000,274,10997333,12765,0,1727681438,12993.25772701999,51.72151067999948,53485.00396272001 2024-09-30,07:30:40.000,274,10997254,12765,0,1727681439,12993.25772701999,51.707412420000765,53484.95505288001 2024-09-30,07:30:41.000,274,10997301,12565,0,1727681440,12993.277935949991,51.68626503000269,53484.92011728 2024-09-30,07:30:42.000,274,10997311,12885,0,1727681441,12993.311617499996,51.651019379998615,53484.94806576 2024-09-30,07:30:43.000,274,10997289,12485,0,1727681442,12993.271199639996,51.68626503000269,53484.91313016001 2024-09-30,07:30:44.000,274,10997317,12565,0,1727681443,12993.298144879991,51.700363290001405,53484.91313016001 2024-09-30,07:30:45.000,274,10997310,12645,0,1727681444,12993.30488119,51.658068509997975,53484.86422032001 2024-09-30,07:30:46.000,274,10997310,12765,0,1727681445,12993.30488119,51.6369211199999,53484.89915592 2024-09-30,07:30:47.000,274,10997271,12365,0,1727681446,12993.331826429996,51.6369211199999,53484.9271044 2024-09-30,07:30:48.000,274,10997270,12565,0,1727681447,12993.30488119,51.62282286000118,53484.88518168001 2024-09-30,07:30:49.000,274,10997301,12565,0,1727681448,12993.338562739991,51.60872460000246,53484.85024608 2024-09-30,07:30:50.000,274,10997297,12765,0,1727681449,12993.365507980001,51.651019379998615,53484.8572332 2024-09-30,07:30:51.000,274,10997267,12645,0,1727681450,12993.358771669991,51.6016754700031,53484.92011728 2024-09-30,07:30:52.000,274,10997274,12405,0,1727681451,12993.385716910001,51.58757721000438,53484.86422032001 2024-09-30,07:30:53.000,274,10997285,12525,0,1727681452,12993.352035359996,51.57347894999839,53484.8572332 2024-09-30,07:30:54.000,274,10997289,12565,0,1727681453,12993.365507980001,51.56642981999903,53484.81531048001 2024-09-30,07:30:55.000,274,10997296,12725,0,1727681454,12993.338562739991,51.56642981999903,53484.80133624 2024-09-30,07:30:56.000,274,10997309,12605,0,1727681455,12993.352035359996,51.53823330000159,53484.82928472 2024-09-30,07:30:57.000,274,10997282,12725,0,1727681456,12993.365507980001,51.524135040002875,53484.83627184001 2024-09-30,07:30:58.000,274,10997264,12525,0,1727681457,12993.378980599991,51.55938068999967,53484.85024608 2024-09-30,07:30:59.000,274,10997298,12885,0,1727681458,12993.365507980001,51.49593851999816,53484.87120744 2024-09-30,07:31:00.000,274,10997292,12765,0,1727681459,12993.392453219996,51.517085910003516,53484.83627184001 2024-09-30,07:31:01.000,274,10997319,12245,0,1727681460,12993.372244289996,51.517085910003516,53484.82928472 2024-09-30,07:31:02.000,274,10997306,12565,0,1727681461,12993.392453219996,51.474791130000085,53484.80133624 2024-09-30,07:31:03.000,274,10997282,12405,0,1727681462,12993.378980599991,51.4888893899988,53484.8572332 2024-09-30,07:31:04.000,274,10997315,12565,0,1727681463,12993.378980599991,51.45364374000201,53484.85024608 2024-09-30,07:31:05.000,274,10997269,12565,0,1727681464,12993.358771669991,51.474791130000085,53484.80133624 2024-09-30,07:31:06.000,274,10997312,12525,0,1727681465,12993.392453219996,51.45364374000201,53484.8572332 2024-09-30,07:31:07.000,274,10997324,12765,0,1727681466,12993.372244289996,51.42544722000457,53484.843258960005 2024-09-30,07:31:08.000,274,10997335,12565,0,1727681467,12993.392453219996,51.39725069999986,53484.82928472 2024-09-30,07:31:09.000,274,10997332,12565,0,1727681468,12993.392453219996,51.37610331000178,53484.794349120006 2024-09-30,07:31:10.000,274,10997297,12645,0,1727681469,12993.405925840001,51.3902015700005,53484.794349120006 2024-09-30,07:31:11.000,274,10997302,12525,0,1727681470,12993.392453219996,51.354955920003704,53484.78037488 2024-09-30,07:31:12.000,274,10997312,12685,0,1727681471,12993.412662149996,51.36200505000306,53484.78736200001 2024-09-30,07:31:13.000,274,10997244,12645,0,1727681472,12993.378980599991,51.34085765999771,53484.7524264 2024-09-30,07:31:14.000,274,10997262,12565,0,1727681473,12993.419398459991,51.36200505000306,53484.78736200001 2024-09-30,07:31:15.000,274,10997327,12685,0,1727681474,12993.419398459991,51.34085765999771,53484.773387760004 2024-09-30,07:31:16.000,274,10997343,12725,0,1727681475,12993.405925840001,51.36905418000242,53484.73845216001 2024-09-30,07:31:17.000,274,10997338,12725,0,1727681476,12993.365507980001,51.34085765999771,53484.73845216001 2024-09-30,07:31:18.000,274,10997334,12485,0,1727681477,12993.392453219996,51.32675939999899,53484.74543928001 2024-09-30,07:31:19.000,274,10997286,12605,0,1727681478,12993.358771669991,51.31266114000027,53484.7524264 2024-09-30,07:31:20.000,274,10997285,12605,0,1727681479,12993.399189529991,51.34085765999771,53484.7524264 2024-09-30,07:31:21.000,274,10997246,12765,0,1727681480,12993.392453219996,51.305612010000914,53484.724477920005 2024-09-30,07:31:22.000,274,10997298,12645,0,1727681481,12993.378980599991,51.31266114000027,53484.74543928001 2024-09-30,07:31:23.000,274,10997268,12525,0,1727681482,12993.358771669991,51.298562880001555,53484.724477920005 2024-09-30,07:31:24.000,274,10997278,12605,0,1727681483,12993.291408569996,51.291513750002196,53484.6825552 2024-09-30,07:31:25.000,274,10997269,12285,0,1727681484,12993.311617499996,51.27036636000412,53484.675568080005 2024-09-30,07:31:26.000,274,10997337,12645,0,1727681485,12993.28467226,51.291513750002196,53484.68954232 2024-09-30,07:31:27.000,274,10997300,12525,0,1727681486,12993.30488119,51.305612010000914,53484.71749080001 2024-09-30,07:31:28.000,274,10997352,12645,0,1727681487,12993.298144879991,51.36200505000306,53484.63364536 2024-09-30,07:31:29.000,274,10997286,12685,0,1727681488,12993.311617499996,51.31266114000027,53484.66159384 2024-09-30,07:31:30.000,274,10997301,12765,0,1727681489,12993.291408569996,51.33380852999835,53484.626658240006 2024-09-30,07:31:31.000,274,10997288,12525,0,1727681490,12993.298144879991,51.32675939999899,53484.69652944001 2024-09-30,07:31:32.000,274,10997273,12805,0,1727681491,12993.291408569996,51.305612010000914,53484.71749080001 2024-09-30,07:31:33.000,274,10997304,12845,0,1727681492,12993.28467226,51.28446462000284,53484.69652944001 2024-09-30,07:31:34.000,274,10997325,12805,0,1727681493,12993.25772701999,51.305612010000914,53484.675568080005 2024-09-30,07:31:35.000,274,10997248,12925,0,1727681494,12993.21730915999,51.31266114000027,53484.605696880004 2024-09-30,07:31:36.000,274,10997279,12685,0,1727681495,12993.20383654,51.298562880001555,53484.63364536 2024-09-30,07:31:37.000,274,10997270,12565,0,1727681496,12993.17689129999,51.31266114000027,53484.64063248 2024-09-30,07:31:38.000,274,10997264,12725,0,1727681497,12993.170154989995,51.27741549000348,53484.61967112001 2024-09-30,07:31:39.000,274,10997341,12445,0,1727681498,12993.18362761,51.291513750002196,53484.626658240006 2024-09-30,07:31:40.000,274,10997313,12525,0,1727681499,12993.14320975,51.27741549000348,53484.64761960001 2024-09-30,07:31:41.000,274,10997275,12765,0,1727681500,12993.08258296,51.291513750002196,53484.59870976001 2024-09-30,07:31:42.000,274,10997276,12565,0,1727681501,12993.09605557999,51.28446462000284,53484.612684 2024-09-30,07:31:43.000,274,10997310,12685,0,1727681502,12993.10279189,51.32675939999899,53484.556787040005 2024-09-30,07:31:44.000,274,10997305,12845,0,1727681503,12993.08258296,51.34085765999771,53484.54979992001 2024-09-30,07:31:45.000,274,10997287,12885,0,1727681504,12993.069110339995,51.34085765999771,53484.53582568 2024-09-30,07:31:46.000,274,10997291,12605,0,1727681505,12993.08258296,51.354955920003704,53484.52883856001 2024-09-30,07:31:47.000,274,10997253,12685,0,1727681506,12993.069110339995,51.37610331000178,53484.53582568 2024-09-30,07:31:48.000,274,10997335,12685,0,1727681507,12993.048901409995,51.36200505000306,53484.50089008001 2024-09-30,07:31:49.000,274,10997312,12605,0,1727681508,12993.048901409995,51.418398089997936,53484.49390296 2024-09-30,07:31:50.000,274,10997273,12485,0,1727681509,12993.02195617,51.41134895999858,53484.47992872001 2024-09-30,07:31:51.000,274,10997273,12605,0,1727681510,12993.028692479995,51.42544722000457,53484.42403176 2024-09-30,07:31:52.000,274,10997316,12485,0,1727681511,12993.02195617,51.42544722000457,53484.45198024001 2024-09-30,07:31:53.000,274,10997265,12605,0,1727681512,12993.028692479995,51.41134895999858,53484.50089008001 2024-09-30,07:31:54.000,274,10997340,12645,0,1727681513,12993.008483549995,51.41134895999858,53484.40307040001 2024-09-30,07:31:55.000,274,10997276,12565,0,1727681514,12993.0421651,51.46069287000137,53484.438006000004 2024-09-30,07:31:56.000,274,10997281,12645,0,1727681515,12993.028692479995,51.418398089997936,53484.41704464 2024-09-30,07:31:57.000,274,10997323,12445,0,1727681516,12993.028692479995,51.467742000000726,53484.39608328 2024-09-30,07:31:58.000,274,10997271,12645,0,1727681517,12993.05563771999,51.5029876500048,53484.41704464 2024-09-30,07:31:59.000,274,10997272,12205,0,1727681518,12993.05563771999,51.524135040002875,53484.37512192 2024-09-30,07:32:00.000,274,10997256,12725,0,1727681519,12993.069110339995,51.5029876500048,53484.36114768001 2024-09-30,07:32:01.000,274,10997236,12525,0,1727681520,12993.089319269995,51.55233156000031,53484.39608328 2024-09-30,07:32:02.000,274,10997285,12765,0,1727681521,12993.08258296,51.531184170002234,53484.36114768001 2024-09-30,07:32:03.000,274,10997254,12525,0,1727681522,12993.129737129995,51.55233156000031,53484.37512192 2024-09-30,07:32:04.000,274,10997367,12645,0,1727681523,12993.10279189,51.54528243000095,53484.42403176 2024-09-30,07:32:05.000,274,10997263,12565,0,1727681524,12993.109528199995,51.55233156000031,53484.36114768001 2024-09-30,07:32:06.000,274,10997235,12805,0,1727681525,12993.19710022999,51.59462634000374,53484.38210904001 2024-09-30,07:32:07.000,274,10997280,12645,0,1727681526,12993.16341868,51.55233156000031,53484.42403176 2024-09-30,07:32:08.000,274,10997341,12645,0,1727681527,12993.170154989995,51.58757721000438,53484.34717344 2024-09-30,07:32:09.000,274,10997292,12645,0,1727681528,12993.170154989995,51.6016754700031,53484.37512192 2024-09-30,07:32:10.000,274,10997297,12605,0,1727681529,12993.190363919995,51.61577373000182,53484.37512192 2024-09-30,07:32:11.000,274,10997266,12685,0,1727681530,12993.2442544,51.643970249999256,53484.389096160005 2024-09-30,07:32:12.000,274,10997321,12605,0,1727681531,12993.23751808999,51.651019379998615,53484.35416056 2024-09-30,07:32:13.000,274,10997287,12565,0,1727681532,12993.298144879991,51.66511764000461,53484.39608328 2024-09-30,07:32:14.000,274,10997251,12645,0,1727681533,12993.28467226,51.67216677000397,53484.37512192 2024-09-30,07:32:15.000,274,10997264,12725,0,1727681534,12993.32509012,51.66511764000461,53484.41005752001 2024-09-30,07:32:16.000,274,10997289,12685,0,1727681535,12993.338562739991,51.68626503000269,53484.389096160005 2024-09-30,07:32:17.000,274,10997239,12485,0,1727681536,12993.392453219996,51.72151067999948,53484.39608328 2024-09-30,07:32:18.000,274,10997318,12605,0,1727681537,12993.385716910001,51.72151067999948,53484.44499312 2024-09-30,07:32:19.000,274,10997274,12725,0,1727681538,12993.412662149996,51.72151067999948,53484.389096160005 2024-09-30,07:32:20.000,274,10997351,12685,0,1727681539,12993.453080009996,51.763805460002914,53484.43101888001 2024-09-30,07:32:21.000,274,10997259,12885,0,1727681540,12993.493497869997,51.78495285000099,53484.438006000004 2024-09-30,07:32:22.000,274,10997316,12685,0,1727681541,12993.493497869997,51.79200198000035,53484.41704464 2024-09-30,07:32:23.000,274,10997291,12725,0,1727681542,12993.560860969992,51.83429676000378,53484.44499312 2024-09-30,07:32:24.000,274,10997281,12645,0,1727681543,12993.581069899992,51.82724763000442,53484.41704464 2024-09-30,07:32:25.000,274,10997280,12605,0,1727681544,12993.608015140002,51.85544415000186,53484.438006000004 2024-09-30,07:32:26.000,274,10997314,12765,0,1727681545,12993.628224070002,51.890689799998654,53484.41704464 2024-09-30,07:32:27.000,274,10997323,12645,0,1727681546,12993.655169309997,51.876591539999936,53484.507877200005 2024-09-30,07:32:28.000,274,10997292,12605,0,1727681547,12993.709059790002,51.91888632000337,53484.507877200005 2024-09-30,07:32:29.000,274,10997303,12685,0,1727681548,12993.729268720002,51.925935450002726,53484.47992872001 2024-09-30,07:32:30.000,274,10997294,13045,0,1727681549,12993.769686580003,51.925935450002726,53484.556787040005 2024-09-30,07:32:31.000,274,10997264,12765,0,1727681550,12993.803368129993,51.940033710001444,53484.52185144 2024-09-30,07:32:32.000,274,10997279,12565,0,1727681551,12993.810104439988,51.9470828400008,53484.52185144 2024-09-30,07:32:33.000,274,10997237,12805,0,1727681552,12993.830313369988,51.9470828400008,53484.51486432 2024-09-30,07:32:34.000,274,10997294,13005,0,1727681553,12993.870731229988,51.940033710001444,53484.52185144 2024-09-30,07:32:35.000,274,10997289,12565,0,1727681554,12993.857258609998,52.01052501000231,53484.54979992001 2024-09-30,07:32:36.000,274,10997301,12765,0,1727681555,12993.897676469998,52.00347588000295,53484.56377416 2024-09-30,07:32:37.000,274,10997257,12525,0,1727681556,12993.917885399998,52.03167240000039,53484.612684 2024-09-30,07:32:38.000,274,10997299,12645,0,1727681557,12993.924621709994,52.04577065999911,53484.59172264 2024-09-30,07:32:39.000,274,10997289,12685,0,1727681558,12993.971775879989,52.052819789998466,53484.626658240006 2024-09-30,07:32:40.000,274,10997294,12605,0,1727681559,12993.991984809989,52.06691805000446,53484.69652944001 2024-09-30,07:32:41.000,274,10997252,12725,0,1727681560,12994.03240266999,52.0951145700019,53484.64761960001 2024-09-30,07:32:42.000,274,10997290,12645,0,1727681561,12994.025666359994,52.109212830000615,53484.675568080005 2024-09-30,07:32:43.000,274,10997288,12405,0,1727681562,12994.059347909999,52.151507610004046,53484.68954232 2024-09-30,07:32:44.000,274,10997277,12885,0,1727681563,12994.066084219994,52.14445848000469,53484.66858096001 2024-09-30,07:32:45.000,274,10997295,12605,0,1727681564,12994.09302945999,52.17970413000148,53484.724477920005 2024-09-30,07:32:46.000,274,10997311,12685,0,1727681565,12994.106502079994,52.21494977999828,53484.73146504 2024-09-30,07:32:47.000,274,10997311,12725,0,1727681566,12994.106502079994,52.22904804000427,53484.78037488 2024-09-30,07:32:48.000,274,10997342,12605,0,1727681567,12994.126711009994,52.21494977999828,53484.81531048001 2024-09-30,07:32:49.000,274,10997324,12525,0,1727681568,12994.16039256,52.27839194999979,53484.78037488 2024-09-30,07:32:50.000,274,10997296,12645,0,1727681569,12994.18060149,52.285441079999146,53484.80133624 2024-09-30,07:32:51.000,274,10997326,12645,0,1727681570,12994.15365624999,52.327735860002576,53484.75941352 2024-09-30,07:32:52.000,274,10997336,12605,0,1727681571,12994.18060149,52.35593238000001,53484.86422032001 2024-09-30,07:32:53.000,274,10997315,12925,0,1727681572,12994.17386517999,52.41232542000216,53484.8572332 2024-09-30,07:32:54.000,274,10997330,12485,0,1727681573,12994.227755659995,52.398227160003444,53484.89915592 2024-09-30,07:32:55.000,274,10997329,12645,0,1727681574,12994.24122828,52.4052762900028,53484.88518168001 2024-09-30,07:32:56.000,274,10997303,12485,0,1727681575,12994.247964589995,52.44757106999896,53484.90614304001 2024-09-30,07:32:57.000,274,10997253,12485,0,1727681576,12994.268173519995,52.48986585000239,53484.9271044 2024-09-30,07:32:58.000,274,10997285,12965,0,1727681577,12994.29511875999,52.511013240000466,53484.92011728 2024-09-30,07:32:59.000,274,10997299,12725,0,1727681578,12994.29511875999,52.48986585000239,53484.97601424 2024-09-30,07:33:00.000,274,10997308,12765,0,1727681579,12994.308591379995,52.50396411000111,53484.9969756 2024-09-30,07:33:01.000,274,10997299,12685,0,1727681580,12994.33553661999,52.54625889000454,53484.93409152001 2024-09-30,07:33:02.000,274,10997259,12445,0,1727681581,12994.33553661999,52.574455410001974,53484.962040000006 2024-09-30,07:33:03.000,274,10997270,12885,0,1727681582,12994.308591379995,52.60265192999941,53484.9969756 2024-09-30,07:33:04.000,274,10997250,12445,0,1727681583,12994.328800309995,52.61675018999813,53484.9969756 2024-09-30,07:33:05.000,274,10997303,12685,0,1727681584,12994.35574554999,52.66609410000092,53485.03889832 2024-09-30,07:33:06.000,274,10997353,12885,0,1727681585,12994.369218169995,52.694290619998355,53485.059859680005 2024-09-30,07:33:07.000,274,10997305,12645,0,1727681586,12994.389427099995,52.701339749997715,53485.08082104001 2024-09-30,07:33:08.000,274,10997286,12725,0,1727681587,12994.450053889996,52.70838888000435,53485.059859680005 2024-09-30,07:33:09.000,274,10997299,12685,0,1727681588,12994.41637233999,52.72953627000243,53485.136718 2024-09-30,07:33:10.000,274,10997324,12445,0,1727681589,12994.44331758,52.785929310004576,53485.108769520004 2024-09-30,07:33:11.000,274,10997257,12845,0,1727681590,12994.46352651,52.792978440003935,53485.14370512 2024-09-30,07:33:12.000,274,10997280,12605,0,1727681591,12994.497208059991,52.81412583000201,53485.17165360001 2024-09-30,07:33:13.000,274,10997291,12765,0,1727681592,12994.47699912999,52.81412583000201,53485.14370512 2024-09-30,07:33:14.000,274,10997322,12805,0,1727681593,12994.470262819996,52.84937147999881,53485.17165360001 2024-09-30,07:33:15.000,274,10997370,12685,0,1727681594,12994.497208059991,52.85642060999817,53485.136718 2024-09-30,07:33:16.000,274,10997323,12445,0,1727681595,12994.530889609996,52.87051887000416,53485.2065892 2024-09-30,07:33:17.000,274,10997292,12565,0,1727681596,12994.54436223,52.90576452000096,53485.16466648 2024-09-30,07:33:18.000,274,10997369,12645,0,1727681597,12994.54436223,52.8987153900016,53485.227550560005 2024-09-30,07:33:19.000,274,10997307,12765,0,1727681598,12994.584780090001,52.919862779999676,53485.21357632 2024-09-30,07:33:20.000,274,10997361,12605,0,1727681599,12994.571307469996,52.95510843000375,53485.25549904 2024-09-30,07:33:21.000,274,10997303,12645,0,1727681600,12994.578043779991,52.976255820001825,53485.19960208001 2024-09-30,07:33:22.000,274,10997290,12405,0,1727681601,12994.557834849991,52.99035408000054,53485.2065892 2024-09-30,07:33:23.000,274,10997310,12965,0,1727681602,12994.598252709991,52.9974032099999,53485.28344752 2024-09-30,07:33:24.000,274,10997291,12645,0,1727681603,12994.611725329996,53.01855059999798,53485.276460400004 2024-09-30,07:33:25.000,274,10997324,12525,0,1727681604,12994.611725329996,53.01855059999798,53485.30440888 2024-09-30,07:33:26.000,274,10997307,12605,0,1727681605,12994.611725329996,53.05379625000205,53485.311396 2024-09-30,07:33:27.000,274,10997319,12725,0,1727681606,12994.618461639991,53.07494364000013,53485.346331600005 2024-09-30,07:33:28.000,274,10997302,12925,0,1727681607,12994.638670569992,53.096091029998206,53485.346331600005 2024-09-30,07:33:29.000,274,10997345,12445,0,1727681608,12994.692561049997,53.08199276999949,53485.35331872 2024-09-30,07:33:30.000,274,10997325,12445,0,1727681609,12994.638670569992,53.10314016000484,53485.38825432001 2024-09-30,07:33:31.000,274,10997345,12845,0,1727681610,12994.706033670001,53.13838581000164,53485.395241440005 2024-09-30,07:33:32.000,274,10997325,12685,0,1727681611,12994.692561049997,53.159533199999714,53485.395241440005 2024-09-30,07:33:33.000,274,10997327,12565,0,1727681612,12994.706033670001,53.159533199999714,53485.43017704 2024-09-30,07:33:34.000,274,10997348,12645,0,1727681613,12994.712769979997,53.194778850003786,53485.47908688 2024-09-30,07:33:35.000,274,10997291,12605,0,1727681614,12994.685824740001,53.22297537000122,53485.47908688 2024-09-30,07:33:36.000,274,10997310,12845,0,1727681615,12994.699297359992,53.25117188999866,53485.465112640006 2024-09-30,07:33:37.000,274,10997336,12645,0,1727681616,12994.726242600002,53.27936841000337,53485.48607400001 2024-09-30,07:33:38.000,274,10997320,12565,0,1727681617,12994.679088429992,53.28641754000273,53485.45812552001 2024-09-30,07:33:39.000,274,10997329,12565,0,1727681618,12994.706033670001,53.34281058000488,53485.49306112 2024-09-30,07:33:40.000,274,10997288,12565,0,1727681619,12994.719506289992,53.378056230001675,53485.48607400001 2024-09-30,07:33:41.000,274,10997334,12565,0,1727681620,12994.746451530002,53.378056230001675,53485.54197096 2024-09-30,07:33:42.000,274,10997356,12805,0,1727681621,12994.746451530002,53.39920361999975,53485.5210096 2024-09-30,07:33:43.000,274,10997334,12525,0,1727681622,12994.746451530002,53.40625274999911,53485.514022480005 2024-09-30,07:33:44.000,274,10997329,12565,0,1727681623,12994.726242600002,53.434449270003824,53485.562932320005 2024-09-30,07:33:45.000,274,10997328,12645,0,1727681624,12994.746451530002,53.4555966600019,53485.57690656001 2024-09-30,07:33:46.000,274,10997279,12605,0,1727681625,12994.746451530002,53.4908423099987,53485.60485504001 2024-09-30,07:33:47.000,274,10997329,12765,0,1727681626,12994.753187839997,53.48379317999934,53485.59786792 2024-09-30,07:33:48.000,274,10997336,12645,0,1727681627,12994.773396769997,53.49789143999806,53485.55594520001 2024-09-30,07:33:49.000,274,10997283,12885,0,1727681628,12994.786869390002,53.54018622000149,53485.62581640001 2024-09-30,07:33:50.000,274,10997294,12645,0,1727681629,12994.780133079992,53.54723535000085,53485.61882928 2024-09-30,07:33:51.000,274,10997286,12485,0,1727681630,12994.773396769997,53.561333609999565,53485.64677776 2024-09-30,07:33:52.000,274,10997293,12765,0,1727681631,12994.800342009992,53.58953013000428,53485.62581640001 2024-09-30,07:33:53.000,274,10997325,12885,0,1727681632,12994.807078320002,53.603628390002996,53485.61882928 2024-09-30,07:33:54.000,274,10997276,12725,0,1727681633,12994.827287250002,53.65297229999851,53485.632803520006 2024-09-30,07:33:55.000,274,10997328,12685,0,1727681634,12994.746451530002,53.65297229999851,53485.611842160004 2024-09-30,07:33:56.000,274,10997303,12765,0,1727681635,12994.800342009992,53.68116882000322,53485.65376488001 2024-09-30,07:33:57.000,274,10997302,12685,0,1727681636,12994.854232489997,53.7023162100013,53485.75158456001 2024-09-30,07:33:58.000,274,10997306,12645,0,1727681637,12994.834023559997,53.74461099000473,53485.6956876 2024-09-30,07:33:59.000,274,10997261,12565,0,1727681638,12994.813814629997,53.74461099000473,53485.74459744001 2024-09-30,07:34:00.000,274,10997263,12725,0,1727681639,12994.854232489997,53.76575838000281,53485.75857168 2024-09-30,07:34:01.000,274,10997307,12685,0,1727681640,12994.860968799992,53.75870925000345,53485.779533040004 2024-09-30,07:34:02.000,274,10997287,12925,0,1727681641,12994.860968799992,53.793954900000244,53485.779533040004 2024-09-30,07:34:03.000,274,10997282,12525,0,1727681642,12994.881177729992,53.81510228999832,53485.82145576001 2024-09-30,07:34:04.000,274,10997299,12285,0,1727681643,12994.881177729992,53.81510228999832,53485.83543 2024-09-30,07:34:05.000,274,10997329,12965,0,1727681644,12994.874441419997,53.8010040299996,53485.85639136 2024-09-30,07:34:06.000,274,10997298,12845,0,1727681645,12994.928331900002,53.80805315999896,53485.82145576001 2024-09-30,07:34:07.000,274,10997347,12765,0,1727681646,12994.948540830002,53.85034794000239,53485.83543 2024-09-30,07:34:08.000,274,10997317,12605,0,1727681647,12994.935068209998,53.87854445999983,53485.82844288 2024-09-30,07:34:09.000,274,10997287,12605,0,1727681648,12994.995694999998,53.89264271999855,53485.9053012 2024-09-30,07:34:10.000,274,10997328,12645,0,1727681649,12995.009167619988,53.90674098000454,53485.947223920004 2024-09-30,07:34:11.000,274,10997315,12645,0,1727681650,12995.015903929998,53.92083924000326,53485.92626256 2024-09-30,07:34:12.000,274,10997327,12685,0,1727681651,12995.002431309993,53.9137901100039,53485.947223920004 2024-09-30,07:34:13.000,274,10997308,12485,0,1727681652,12995.042849169993,53.9490357600007,53485.947223920004 2024-09-30,07:34:14.000,274,10997304,12765,0,1727681653,12995.036112859998,53.98428141000477,53485.87735272 2024-09-30,07:34:15.000,274,10997320,12565,0,1727681654,12995.063058099993,54.005428800002846,53485.98215952 2024-09-30,07:34:16.000,274,10997322,12685,0,1727681655,12995.110212269989,53.98428141000477,53485.95421104 2024-09-30,07:34:17.000,274,10997337,12725,0,1727681656,12995.103475959993,53.963134019999416,53486.01010800001 2024-09-30,07:34:18.000,274,10997344,12685,0,1727681657,12995.110212269989,53.977232279998134,53486.00312088 2024-09-30,07:34:19.000,274,10997284,12525,0,1727681658,12995.110212269989,53.99837967000349,53485.99613376 2024-09-30,07:34:20.000,274,10997280,12605,0,1727681659,12995.164102749994,53.977232279998134,53486.0450436 2024-09-30,07:34:21.000,274,10997343,12605,0,1727681660,12995.143893819994,54.005428800002846,53486.0450436 2024-09-30,07:34:22.000,274,10997346,12965,0,1727681661,12995.184311679994,54.005428800002846,53486.05901784001 2024-09-30,07:34:23.000,274,10997359,12805,0,1727681662,12995.177575369999,53.99133054000413,53486.05203072 2024-09-30,07:34:24.000,274,10997289,12525,0,1727681663,12995.204520609994,54.03362532000028,53486.01010800001 2024-09-30,07:34:25.000,274,10997324,12605,0,1727681664,12995.177575369999,54.03362532000028,53486.00312088 2024-09-30,07:34:26.000,274,10997297,12685,0,1727681665,12995.224729539994,54.04067444999964,53486.05901784001 2024-09-30,07:34:27.000,274,10997327,12805,0,1727681666,12995.204520609994,54.06182183999772,53486.09395344 2024-09-30,07:34:28.000,274,10997303,12725,0,1727681667,12995.170839059989,54.075920100003714,53486.08696632001 2024-09-30,07:34:29.000,274,10997309,12605,0,1727681668,12995.217993229999,54.068870970004355,53486.12190192 2024-09-30,07:34:30.000,274,10997334,12765,0,1727681669,12995.265147399994,54.075920100003714,53486.17081176 2024-09-30,07:34:31.000,274,10997327,12605,0,1727681670,12995.27188370999,54.09001836000243,53486.19876024 2024-09-30,07:34:32.000,274,10997306,12925,0,1727681671,12995.244938469994,54.06182183999772,53486.15683752001 2024-09-30,07:34:33.000,274,10997373,12645,0,1727681672,12995.27188370999,54.068870970004355,53486.1498504 2024-09-30,07:34:34.000,274,10997271,12605,0,1727681673,12995.258411089999,54.11821487999987,53486.17081176 2024-09-30,07:34:35.000,274,10997332,12685,0,1727681674,12995.231465849989,54.08296923000307,53486.135876160006 2024-09-30,07:34:36.000,274,10997303,12685,0,1727681675,12995.285356329994,54.047723579999,53486.15683752001 2024-09-30,07:34:37.000,274,10997286,12565,0,1727681676,12995.29209263999,54.08296923000307,53486.12888904001 2024-09-30,07:34:38.000,274,10997289,12605,0,1727681677,12995.285356329994,54.09001836000243,53486.19177312 2024-09-30,07:34:39.000,274,10997342,12525,0,1727681678,12995.298828949999,54.09001836000243,53486.16382464 2024-09-30,07:34:40.000,274,10997359,12685,0,1727681679,12995.33924681,54.09706749000179,53486.17779888001 2024-09-30,07:34:41.000,274,10997298,12445,0,1727681680,12995.319037879999,54.09001836000243,53486.19177312 2024-09-30,07:34:42.000,274,10997305,12725,0,1727681681,12995.31230156999,54.10411662000115,53486.21273448 2024-09-30,07:34:43.000,274,10997351,12765,0,1727681682,12995.305565259994,54.11821487999987,53486.19876024 2024-09-30,07:34:44.000,274,10997282,12845,0,1727681683,12995.285356329994,54.11116575000051,53486.184786000005 2024-09-30,07:34:45.000,274,10997330,12485,0,1727681684,12995.305565259994,54.11821487999987,53486.17081176 2024-09-30,07:34:46.000,274,10997290,12805,0,1727681685,12995.325774189994,54.13231313999859,53486.17779888001 2024-09-30,07:34:47.000,274,10997341,12325,0,1727681686,12995.35945574,54.11116575000051,53486.19177312 2024-09-30,07:34:48.000,274,10997355,12605,0,1727681687,12995.325774189994,54.139362269997946,53486.2197216 2024-09-30,07:34:49.000,274,10997318,12605,0,1727681688,12995.305565259994,54.17460792000202,53486.2197216 2024-09-30,07:34:50.000,274,10997319,12805,0,1727681689,12995.33251049999,54.188706180000736,53486.233695840005 2024-09-30,07:34:51.000,274,10997331,12645,0,1727681690,12995.345983119994,54.18165705000138,53486.21273448 2024-09-30,07:34:52.000,274,10997275,12845,0,1727681691,12995.33251049999,54.195755310000095,53486.24767008001 2024-09-30,07:34:53.000,274,10997295,12565,0,1727681692,12995.345983119994,54.202804439999454,53486.21273448 2024-09-30,07:34:54.000,274,10997332,12725,0,1727681693,12995.33924681,54.18165705000138,53486.24767008001 2024-09-30,07:34:55.000,274,10997300,12645,0,1727681694,12995.345983119994,54.188706180000736,53486.24068296 2024-09-30,07:34:56.000,274,10997316,12605,0,1727681695,12995.345983119994,54.20985356999881,53486.2895928 2024-09-30,07:34:57.000,274,10997327,12605,0,1727681696,12995.366192049994,54.21690269999817,53486.26863144 2024-09-30,07:34:58.000,274,10997296,12605,0,1727681697,12995.366192049994,54.195755310000095,53486.27561856001 2024-09-30,07:34:59.000,274,10997298,12765,0,1727681698,12995.386400979995,54.18165705000138,53486.20574736001 2024-09-30,07:35:00.000,274,10997301,12725,0,1727681699,12995.37292835999,54.195755310000095,53486.27561856001 2024-09-30,07:35:01.000,274,10997305,12965,0,1727681700,12995.35271942999,54.188706180000736,53486.24068296 2024-09-30,07:35:02.000,274,10997272,12845,0,1727681701,12995.366192049994,54.245099220002885,53486.19876024 2024-09-30,07:35:03.000,274,10997320,12885,0,1727681702,12995.386400979995,54.238050090003526,53486.25465720001 2024-09-30,07:35:04.000,274,10997309,12605,0,1727681703,12995.319037879999,54.238050090003526,53486.29657992001 2024-09-30,07:35:05.000,274,10997317,12725,0,1727681704,12995.33251049999,54.21690269999817,53486.26164432 2024-09-30,07:35:06.000,274,10997304,12605,0,1727681705,12995.366192049994,54.23100096000417,53486.29657992001 2024-09-30,07:35:07.000,274,10997291,12765,0,1727681706,12995.39313728999,54.21690269999817,53486.26863144 2024-09-30,07:35:08.000,274,10997302,12765,0,1727681707,12995.35271942999,54.22395183000481,53486.233695840005 2024-09-30,07:35:09.000,274,10997324,12525,0,1727681708,12995.37966467,54.21690269999817,53486.26863144 2024-09-30,07:35:10.000,274,10997371,12605,0,1727681709,12995.35945574,54.21690269999817,53486.2895928 2024-09-30,07:35:11.000,274,10997312,12645,0,1727681710,12995.37966467,54.202804439999454,53486.24767008001 2024-09-30,07:35:12.000,274,10997289,12605,0,1727681711,12995.37966467,54.23100096000417,53486.25465720001 2024-09-30,07:35:13.000,274,10997322,12805,0,1727681712,12995.37966467,54.23100096000417,53486.29657992001 2024-09-30,07:35:14.000,274,10997288,12885,0,1727681713,12995.325774189994,54.238050090003526,53486.26164432 2024-09-30,07:35:15.000,274,10997310,12645,0,1727681714,12995.37292835999,54.202804439999454,53486.282605680004 2024-09-30,07:35:16.000,274,10997312,12845,0,1727681715,12995.35271942999,54.188706180000736,53486.31055416 2024-09-30,07:35:17.000,274,10997312,12565,0,1727681716,12995.33924681,54.20985356999881,53486.233695840005 2024-09-30,07:35:18.000,274,10997322,12685,0,1727681717,12995.366192049994,54.20985356999881,53486.2895928 2024-09-30,07:35:19.000,274,10997333,12805,0,1727681718,12995.35271942999,54.195755310000095,53486.26863144 2024-09-30,07:35:20.000,274,10997279,12445,0,1727681719,12995.345983119994,54.18165705000138,53486.282605680004 2024-09-30,07:35:21.000,274,10997312,12645,0,1727681720,12995.35271942999,54.20985356999881,53486.26164432 2024-09-30,07:35:22.000,274,10997293,12685,0,1727681721,12995.345983119994,54.21690269999817,53486.33850264 2024-09-30,07:35:23.000,274,10997279,12725,0,1727681722,12995.345983119994,54.202804439999454,53486.32452840001 2024-09-30,07:35:24.000,274,10997303,12445,0,1727681723,12995.35945574,54.16755879000266,53486.29657992001 2024-09-30,07:35:25.000,274,10997297,12565,0,1727681724,12995.366192049994,54.15346053000394,53486.24068296 2024-09-30,07:35:26.000,274,10997289,12885,0,1727681725,12995.37966467,54.15346053000394,53486.29657992001 2024-09-30,07:35:27.000,274,10997313,12925,0,1727681726,12995.37292835999,54.188706180000736,53486.27561856001 2024-09-30,07:35:28.000,274,10997314,12685,0,1727681727,12995.37292835999,54.17460792000202,53486.29657992001 2024-09-30,07:35:29.000,274,10997326,12645,0,1727681728,12995.386400979995,54.1605096600033,53486.26863144 2024-09-30,07:35:30.000,274,10997307,12845,0,1727681729,12995.35271942999,54.15346053000394,53486.282605680004 2024-09-30,07:35:31.000,274,10997289,12565,0,1727681730,12995.366192049994,54.17460792000202,53486.2895928 2024-09-30,07:35:32.000,274,10997284,12605,0,1727681731,12995.37292835999,54.1605096600033,53486.24767008001 2024-09-30,07:35:33.000,274,10997290,12565,0,1727681732,12995.366192049994,54.13231313999859,53486.2895928 2024-09-30,07:35:34.000,274,10997303,12365,0,1727681733,12995.37966467,54.17460792000202,53486.2895928 2024-09-30,07:35:35.000,274,10997270,12725,0,1727681734,12995.37966467,54.13231313999859,53486.19177312 2024-09-30,07:35:36.000,274,10997310,13005,0,1727681735,12995.42008253,54.12526400999923,53486.25465720001 2024-09-30,07:35:37.000,274,10997281,12645,0,1727681736,12995.3998736,54.15346053000394,53486.24068296 2024-09-30,07:35:38.000,274,10997263,12925,0,1727681737,12995.386400979995,54.12526400999923,53486.2197216 2024-09-30,07:35:39.000,274,10997330,12805,0,1727681738,12995.3998736,54.13231313999859,53486.26164432 2024-09-30,07:35:40.000,274,10997239,12685,0,1727681739,12995.39313728999,54.13231313999859,53486.22670872001 2024-09-30,07:35:41.000,274,10997311,12725,0,1727681740,12995.406609909995,54.16755879000266,53486.24068296 2024-09-30,07:35:42.000,274,10997290,12845,0,1727681741,12995.42008253,54.09706749000179,53486.25465720001 2024-09-30,07:35:43.000,274,10997283,12605,0,1727681742,12995.426818839995,54.10411662000115,53486.2197216 2024-09-30,07:35:44.000,274,10997264,12605,0,1727681743,12995.426818839995,54.11821487999987,53486.24767008001 2024-09-30,07:35:45.000,274,10997274,12685,0,1727681744,12995.42008253,54.10411662000115,53486.233695840005 2024-09-30,07:35:46.000,274,10997241,12685,0,1727681745,12995.41334621999,54.10411662000115,53486.25465720001 2024-09-30,07:35:47.000,274,10997266,12685,0,1727681746,12995.44029146,54.09001836000243,53486.22670872001 2024-09-30,07:35:48.000,274,10997276,12805,0,1727681747,12995.42008253,54.08296923000307,53486.19876024 2024-09-30,07:35:49.000,274,10997273,12685,0,1727681748,12995.42008253,54.11116575000051,53486.233695840005 2024-09-30,07:35:50.000,274,10997300,12405,0,1727681749,12995.39313728999,54.10411662000115,53486.20574736001 2024-09-30,07:35:51.000,274,10997269,12285,0,1727681750,12995.43355514999,54.08296923000307,53486.2197216 2024-09-30,07:35:52.000,274,10997294,12725,0,1727681751,12995.41334621999,54.13231313999859,53486.21273448 2024-09-30,07:35:53.000,274,10997268,12485,0,1727681752,12995.426818839995,54.14641140000458,53486.24068296 2024-09-30,07:35:54.000,274,10997296,12685,0,1727681753,12995.426818839995,54.13231313999859,53486.22670872001 2024-09-30,07:35:55.000,274,10997348,12845,0,1727681754,12995.43355514999,54.14641140000458,53486.2197216 2024-09-30,07:35:56.000,274,10997254,12565,0,1727681755,12995.447027769995,54.14641140000458,53486.16382464 2024-09-30,07:35:57.000,274,10997286,12805,0,1727681756,12995.42008253,54.16755879000266,53486.17081176 2024-09-30,07:35:58.000,274,10997279,12525,0,1727681757,12995.447027769995,54.17460792000202,53486.16382464 2024-09-30,07:35:59.000,274,10997284,12565,0,1727681758,12995.426818839995,54.15346053000394,53486.14286328 2024-09-30,07:36:00.000,274,10997299,12565,0,1727681759,12995.43355514999,54.14641140000458,53486.1498504 2024-09-30,07:36:01.000,274,10997260,12845,0,1727681760,12995.43355514999,54.1605096600033,53486.10792768001 2024-09-30,07:36:02.000,274,10997284,12725,0,1727681761,12995.44029146,54.17460792000202,53486.07299208 2024-09-30,07:36:03.000,274,10997271,12525,0,1727681762,12995.406609909995,54.188706180000736,53486.10094056 2024-09-30,07:36:04.000,274,10997282,12845,0,1727681763,12995.43355514999,54.16755879000266,53486.114914800004 2024-09-30,07:36:05.000,274,10997269,12765,0,1727681764,12995.39313728999,54.14641140000458,53486.03805648001 2024-09-30,07:36:06.000,274,10997234,12725,0,1727681765,12995.39313728999,54.18165705000138,53486.09395344 2024-09-30,07:36:07.000,274,10997281,12605,0,1727681766,12995.386400979995,54.18165705000138,53486.08696632001 2024-09-30,07:36:08.000,274,10997350,12285,0,1727681767,12995.406609909995,54.188706180000736,53486.066004960005 2024-09-30,07:36:09.000,274,10997327,12765,0,1727681768,12995.47397300999,54.245099220002885,53486.10792768001 2024-09-30,07:36:10.000,274,10997264,12965,0,1727681769,12995.426818839995,54.23100096000417,53486.01010800001 2024-09-30,07:36:11.000,274,10997273,12605,0,1727681770,12995.45376407999,54.238050090003526,53486.066004960005 2024-09-30,07:36:12.000,274,10997253,12605,0,1727681771,12995.47397300999,54.245099220002885,53486.0450436 2024-09-30,07:36:13.000,274,10997254,12525,0,1727681772,12995.447027769995,54.22395183000481,53486.066004960005 2024-09-30,07:36:14.000,274,10997363,12805,0,1727681773,12995.487445629995,54.245099220002885,53486.05901784001 2024-09-30,07:36:15.000,274,10997318,12645,0,1727681774,12995.447027769995,54.28034486999968,53485.98914664001 2024-09-30,07:36:16.000,274,10997286,12405,0,1727681775,12995.46050039,54.2591974800016,53486.09395344 2024-09-30,07:36:17.000,274,10997283,12765,0,1727681776,12995.50091825,54.2591974800016,53486.066004960005 2024-09-30,07:36:18.000,274,10997331,12525,0,1727681777,12995.55480872999,54.28034486999968,53486.017095120005 2024-09-30,07:36:19.000,274,10997308,12845,0,1727681778,12995.548072419995,54.32263965000311,53486.02408224 2024-09-30,07:36:20.000,274,10997306,12565,0,1727681779,12995.56154504,54.27329574000032,53486.05901784001 2024-09-30,07:36:21.000,274,10997284,12605,0,1727681780,12995.54133611,54.2944431299984,53486.05203072 2024-09-30,07:36:22.000,274,10997298,12645,0,1727681781,12995.568281349995,54.2944431299984,53485.98914664001 2024-09-30,07:36:23.000,274,10997300,12805,0,1727681782,12995.55480872999,54.32263965000311,53485.96119816001 2024-09-30,07:36:24.000,274,10997273,12765,0,1727681783,12995.58175397,54.35083617000055,53486.01010800001 2024-09-30,07:36:25.000,274,10997292,12885,0,1727681784,12995.55480872999,54.35083617000055,53486.017095120005 2024-09-30,07:36:26.000,274,10997290,12765,0,1727681785,12995.57501765999,54.35083617000055,53486.017095120005 2024-09-30,07:36:27.000,274,10997281,12685,0,1727681786,12995.6019629,54.364934429999266,53486.05203072 2024-09-30,07:36:28.000,274,10997284,12605,0,1727681787,12995.63564444999,54.35788529999991,53486.017095120005 2024-09-30,07:36:29.000,274,10997319,13005,0,1727681788,12995.649117069996,54.40018008000334,53486.05203072 2024-09-30,07:36:30.000,274,10997284,12605,0,1727681789,12995.66258969,54.39313095000398,53486.0450436 2024-09-30,07:36:31.000,274,10997289,12805,0,1727681790,12995.669325999996,54.39313095000398,53486.0450436 2024-09-30,07:36:32.000,274,10997286,12645,0,1727681791,12995.67606230999,54.4072292100027,53485.98914664001 2024-09-30,07:36:33.000,274,10997275,12725,0,1727681792,12995.69627123999,54.38608182000462,53486.03106936 2024-09-30,07:36:34.000,274,10997360,12885,0,1727681793,12995.74342541,54.414278340002056,53485.99613376 2024-09-30,07:36:35.000,274,10997325,12525,0,1727681794,12995.736689099991,54.421327470001415,53486.05203072 2024-09-30,07:36:36.000,274,10997257,12645,0,1727681795,12995.777106959991,54.40018008000334,53486.07299208 2024-09-30,07:36:37.000,274,10997296,12645,0,1727681796,12995.804052200001,54.414278340002056,53486.03106936 2024-09-30,07:36:38.000,274,10997296,12765,0,1727681797,12995.817524819991,54.421327470001415,53486.10792768001 2024-09-30,07:36:39.000,274,10997275,12765,0,1727681798,12995.864678990001,54.421327470001415,53486.066004960005 2024-09-30,07:36:40.000,274,10997306,12565,0,1727681799,12995.884887920001,54.414278340002056,53486.05203072 2024-09-30,07:36:41.000,274,10997265,12565,0,1727681800,12995.884887920001,54.414278340002056,53486.066004960005 2024-09-30,07:36:42.000,274,10997323,12965,0,1727681801,12995.918569469992,54.4072292100027,53486.05901784001 2024-09-30,07:36:43.000,274,10997280,12605,0,1727681802,12995.938778399992,54.40018008000334,53486.114914800004 2024-09-30,07:36:44.000,274,10997288,12765,0,1727681803,12995.985932570002,54.39313095000398,53486.066004960005 2024-09-30,07:36:45.000,274,10997302,12685,0,1727681804,12996.012877809997,54.371983559998625,53486.05901784001 2024-09-30,07:36:46.000,274,10997287,12325,0,1727681805,12996.012877809997,54.40018008000334,53486.05203072 2024-09-30,07:36:47.000,274,10997299,12285,0,1727681806,12996.039823049992,54.39313095000398,53486.07997920001 2024-09-30,07:36:48.000,274,10997312,12605,0,1727681807,12996.107186150002,54.38608182000462,53486.12190192 2024-09-30,07:36:49.000,274,10997296,12605,0,1727681808,12996.073504599997,54.38608182000462,53486.114914800004 2024-09-30,07:36:50.000,274,10997303,12765,0,1727681809,12996.093713529997,54.35788529999991,53486.184786000005 2024-09-30,07:36:51.000,274,10997315,12525,0,1727681810,12996.086977220002,54.364934429999266,53486.15683752001 2024-09-30,07:36:52.000,274,10997314,12525,0,1727681811,12996.127395080002,54.40018008000334,53486.12888904001 2024-09-30,07:36:53.000,274,10997257,12445,0,1727681812,12996.134131389997,54.371983559998625,53486.14286328 2024-09-30,07:36:54.000,274,10997364,12405,0,1727681813,12996.161076629993,54.371983559998625,53486.135876160006 2024-09-30,07:36:55.000,274,10997305,13005,0,1727681814,12996.174549249998,54.35788529999991,53486.1498504 2024-09-30,07:36:56.000,274,10997323,12725,0,1727681815,12996.208230800003,54.35083617000055,53486.233695840005 2024-09-30,07:36:57.000,274,10997283,12965,0,1727681816,12996.208230800003,54.35788529999991,53486.24068296 2024-09-30,07:36:58.000,274,10997277,13045,0,1727681817,12996.255384969998,54.371983559998625,53486.2197216 2024-09-30,07:36:59.000,274,10997344,12765,0,1727681818,12996.295802829998,54.379032689997985,53486.21273448 2024-09-30,07:37:00.000,274,10997274,12725,0,1727681819,12996.295802829998,54.4072292100027,53486.2895928 2024-09-30,07:37:01.000,274,10997280,12805,0,1727681820,12996.289066519988,54.38608182000462,53486.25465720001 2024-09-30,07:37:02.000,274,10997292,12525,0,1727681821,12996.342956999993,54.364934429999266,53486.27561856001 2024-09-30,07:37:03.000,274,10997299,12885,0,1727681822,12996.363165929994,54.371983559998625,53486.29657992001 2024-09-30,07:37:04.000,274,10997355,12845,0,1727681823,12996.383374859994,54.30854139000439,53486.31055416 2024-09-30,07:37:05.000,274,10997297,12405,0,1727681824,12996.383374859994,54.32263965000311,53486.33151552 2024-09-30,07:37:06.000,274,10997285,13045,0,1727681825,12996.410320099989,54.30854139000439,53486.33850264 2024-09-30,07:37:07.000,274,10997305,12565,0,1727681826,12996.437265339999,54.2944431299984,53486.36645112 2024-09-30,07:37:08.000,274,10997293,12765,0,1727681827,12996.47094688999,54.28739399999904,53486.33151552 2024-09-30,07:37:09.000,274,10997333,12685,0,1727681828,12996.49115581999,54.2591974800016,53486.352476880005 2024-09-30,07:37:10.000,274,10997305,12605,0,1727681829,12996.464210579994,54.245099220002885,53486.38042536 2024-09-30,07:37:11.000,274,10997269,12685,0,1727681830,12996.504628439994,54.20985356999881,53486.39439960001 2024-09-30,07:37:12.000,274,10997299,12685,0,1727681831,12996.51136474999,54.238050090003526,53486.37343824001 2024-09-30,07:37:13.000,274,10997267,12525,0,1727681832,12996.53157367999,54.26624661000096,53486.39439960001 2024-09-30,07:37:14.000,274,10997338,12805,0,1727681833,12996.565255229994,54.238050090003526,53486.39439960001 2024-09-30,07:37:15.000,274,10997291,12685,0,1727681834,12996.55851892,54.252148350002244,53486.39439960001 2024-09-30,07:37:16.000,274,10997243,12685,0,1727681835,12996.57199153999,54.245099220002885,53486.43632232 2024-09-30,07:37:17.000,274,10997283,12365,0,1727681836,12996.57199153999,54.245099220002885,53486.40837384 2024-09-30,07:37:18.000,274,10997328,12725,0,1727681837,12996.565255229994,54.21690269999817,53486.42234808001 2024-09-30,07:37:19.000,274,10997383,12565,0,1727681838,12996.565255229994,54.17460792000202,53486.40837384 2024-09-30,07:37:20.000,274,10997299,12525,0,1727681839,12996.57199153999,54.14641140000458,53486.45728368 2024-09-30,07:37:21.000,274,10997297,12965,0,1727681840,12996.585464159994,54.139362269997946,53486.46427080001 2024-09-30,07:37:22.000,274,10997267,12725,0,1727681841,12996.565255229994,54.16755879000266,53486.4293352 2024-09-30,07:37:23.000,274,10997299,12765,0,1727681842,12996.57872785,54.1605096600033,53486.44330944001 2024-09-30,07:37:24.000,274,10997269,12485,0,1727681843,12996.53830999,54.18165705000138,53486.43632232 2024-09-30,07:37:25.000,274,10997323,12685,0,1727681844,12996.518101059999,54.15346053000394,53486.44330944001 2024-09-30,07:37:26.000,274,10997292,12405,0,1727681845,12996.605673089995,54.1605096600033,53486.49221928001 2024-09-30,07:37:27.000,274,10997246,12565,0,1727681846,12996.59220046999,54.15346053000394,53486.50619352 2024-09-30,07:37:28.000,274,10997292,12685,0,1727681847,12996.57199153999,54.139362269997946,53486.49221928001 2024-09-30,07:37:29.000,274,10997321,12605,0,1727681848,12996.57872785,54.15346053000394,53486.534142 2024-09-30,07:37:30.000,274,10997278,12845,0,1727681849,12996.585464159994,54.15346053000394,53486.51318064001 2024-09-30,07:37:31.000,274,10997290,12485,0,1727681850,12996.61914571,54.11821487999987,53486.55510336 2024-09-30,07:37:32.000,274,10997318,12525,0,1727681851,12996.59220046999,54.13231313999859,53486.55510336 2024-09-30,07:37:33.000,274,10997282,12645,0,1727681852,12996.605673089995,54.15346053000394,53486.51318064001 2024-09-30,07:37:34.000,274,10997348,12765,0,1727681853,12996.605673089995,54.11116575000051,53486.6040132 2024-09-30,07:37:35.000,274,10997314,12645,0,1727681854,12996.55851892,54.075920100003714,53486.51318064001 2024-09-30,07:37:36.000,274,10997295,12565,0,1727681855,12996.63261832999,54.06182183999772,53486.55510336 2024-09-30,07:37:37.000,274,10997269,12445,0,1727681856,12996.65956357,54.047723579999,53486.54811624 2024-09-30,07:37:38.000,274,10997304,12445,0,1727681857,12996.65282725999,54.04067444999964,53486.54112912001 2024-09-30,07:37:39.000,274,10997331,12805,0,1727681858,12996.666299879995,54.047723579999,53486.52715488 2024-09-30,07:37:40.000,274,10997276,12645,0,1727681859,12996.69324511999,54.019527060001565,53486.57606472 2024-09-30,07:37:41.000,274,10997303,12885,0,1727681860,12996.646090949995,54.012477930002206,53486.534142 2024-09-30,07:37:42.000,274,10997307,12645,0,1727681861,12996.63935464,54.012477930002206,53486.534142 2024-09-30,07:37:43.000,274,10997290,12485,0,1727681862,12996.69324511999,53.970183149998775,53486.59003896001 2024-09-30,07:37:44.000,274,10997288,12725,0,1727681863,12996.666299879995,53.99837967000349,53486.57606472 2024-09-30,07:37:45.000,274,10997263,12645,0,1727681864,12996.67303618999,53.93493750000198,53486.52715488 2024-09-30,07:37:46.000,274,10997243,12765,0,1727681865,12996.61914571,53.94198663000134,53486.58305184001 2024-09-30,07:37:47.000,274,10997301,12765,0,1727681866,12996.686508809995,53.92083924000326,53486.52715488 2024-09-30,07:37:48.000,274,10997294,12685,0,1727681867,12996.65956357,53.89264271999855,53486.520167760005 2024-09-30,07:37:49.000,274,10997311,12525,0,1727681868,12996.65956357,53.90674098000454,53486.534142 2024-09-30,07:37:50.000,274,10997349,12605,0,1727681869,12996.646090949995,53.88559358999919,53486.58305184001 2024-09-30,07:37:51.000,274,10997294,12645,0,1727681870,12996.67303618999,53.843298810003034,53486.569077600005 2024-09-30,07:37:52.000,274,10997331,12525,0,1727681871,12996.65282725999,53.81510228999832,53486.59702608 2024-09-30,07:37:53.000,274,10997255,12765,0,1727681872,12996.646090949995,53.793954900000244,53486.59003896001 2024-09-30,07:37:54.000,274,10997329,12765,0,1727681873,12996.6797725,53.77280751000217,53486.59702608 2024-09-30,07:37:55.000,274,10997291,12725,0,1727681874,12996.63935464,53.8010040299996,53486.58305184001 2024-09-30,07:37:56.000,274,10997302,12405,0,1727681875,12996.65956357,53.76575838000281,53486.6040132 2024-09-30,07:37:57.000,274,10997293,12525,0,1727681876,12996.6797725,53.74461099000473,53486.617987440004 2024-09-30,07:37:58.000,274,10997322,12605,0,1727681877,12996.65956357,53.74461099000473,53486.638948800006 2024-09-30,07:37:59.000,274,10997326,12805,0,1727681878,12996.67303618999,53.72346359999938,53486.638948800006 2024-09-30,07:38:00.000,274,10997304,12605,0,1727681879,12996.686508809995,53.70936534000066,53486.57606472 2024-09-30,07:38:01.000,274,10997307,12685,0,1727681880,12996.65282725999,53.66002142999787,53486.61100032001 2024-09-30,07:38:02.000,274,10997290,12805,0,1727681881,12996.63935464,53.68821795000258,53486.55510336 2024-09-30,07:38:03.000,274,10997290,12645,0,1727681882,12996.67303618999,53.67411969000386,53486.59003896001 2024-09-30,07:38:04.000,274,10997338,12645,0,1727681883,12996.63261832999,53.667070560004504,53486.54811624 2024-09-30,07:38:05.000,274,10997318,12565,0,1727681884,12996.63261832999,53.59657926000364,53486.54811624 2024-09-30,07:38:06.000,274,10997354,12685,0,1727681885,12996.67303618999,53.62477578000107,53486.638948800006 2024-09-30,07:38:07.000,274,10997291,12765,0,1727681886,12996.67303618999,53.59657926000364,53486.617987440004 2024-09-30,07:38:08.000,274,10997319,12685,0,1727681887,12996.686508809995,53.57543186999828,53486.638948800006 2024-09-30,07:38:09.000,274,10997278,12885,0,1727681888,12996.666299879995,53.54018622000149,53486.62497456 2024-09-30,07:38:10.000,274,10997377,12525,0,1727681889,12996.666299879995,53.554284480000206,53486.6040132 2024-09-30,07:38:11.000,274,10997315,12685,0,1727681890,12996.65282725999,53.51198970000405,53486.63196168001 2024-09-30,07:38:12.000,274,10997287,12685,0,1727681891,12996.69324511999,53.47674404999998,53486.65292304 2024-09-30,07:38:13.000,274,10997379,12645,0,1727681892,12996.686508809995,53.50494057000469,53486.617987440004 2024-09-30,07:38:14.000,274,10997282,12325,0,1727681893,12996.706717739995,53.4555966600019,53486.638948800006 2024-09-30,07:38:15.000,274,10997309,12645,0,1727681894,12996.63935464,53.39920361999975,53486.61100032001 2024-09-30,07:38:16.000,274,10997329,12685,0,1727681895,12996.69324511999,53.385105360001035,53486.57606472 2024-09-30,07:38:17.000,274,10997312,12445,0,1727681896,12996.69324511999,53.36395797000296,53486.65991016001 2024-09-30,07:38:18.000,274,10997313,12805,0,1727681897,12996.6797725,53.321663189999526,53486.56209048001 2024-09-30,07:38:19.000,274,10997307,12685,0,1727681898,12996.71345404999,53.28641754000273,53486.65292304 2024-09-30,07:38:20.000,274,10997367,12765,0,1727681899,12996.666299879995,53.30051580000145,53486.59702608 2024-09-30,07:38:21.000,274,10997284,12685,0,1727681900,12996.69324511999,53.27231928000401,53486.65991016001 2024-09-30,07:38:22.000,274,10997332,12485,0,1727681901,12996.65956357,53.25117188999866,53486.64593592 2024-09-30,07:38:23.000,274,10997326,12645,0,1727681902,12996.69324511999,53.25822101999802,53486.687858640005 2024-09-30,07:38:24.000,274,10997302,12645,0,1727681903,12996.69998143,53.2441227599993,53486.638948800006 2024-09-30,07:38:25.000,274,10997307,12445,0,1727681904,12996.646090949995,53.23002450000058,53486.65292304 2024-09-30,07:38:26.000,274,10997338,12285,0,1727681905,12996.646090949995,53.18772972000443,53486.6738844 2024-09-30,07:38:27.000,274,10997332,12645,0,1727681906,12996.63935464,53.18068058999779,53486.66689728 2024-09-30,07:38:28.000,274,10997279,12565,0,1727681907,12996.646090949995,53.18068058999779,53486.617987440004 2024-09-30,07:38:29.000,274,10997339,12685,0,1727681908,12996.65956357,53.13838581000164,53486.6738844 2024-09-30,07:38:30.000,274,10997348,12685,0,1727681909,12996.63261832999,53.10314016000484,53486.63196168001 2024-09-30,07:38:31.000,274,10997265,12725,0,1727681910,12996.63261832999,53.1101892900042,53486.638948800006 2024-09-30,07:38:32.000,274,10997323,12925,0,1727681911,12996.59893678,53.096091029998206,53486.61100032001 2024-09-30,07:38:33.000,274,10997303,12605,0,1727681912,12996.57199153999,53.096091029998206,53486.617987440004 2024-09-30,07:38:34.000,274,10997301,12485,0,1727681913,12996.53157367999,53.07494364000013,53486.65292304 2024-09-30,07:38:35.000,274,10997275,12725,0,1727681914,12996.53830999,53.07494364000013,53486.569077600005 2024-09-30,07:38:36.000,274,10997346,12525,0,1727681915,12996.53830999,53.06084538000141,53486.65292304 2024-09-30,07:38:37.000,274,10997315,12845,0,1727681916,12996.565255229994,53.03969799000333,53486.63196168001 2024-09-30,07:38:38.000,274,10997322,12765,0,1727681917,12996.55178260999,52.983304950001184,53486.63196168001 2024-09-30,07:38:39.000,274,10997303,12605,0,1727681918,12996.53830999,52.99035408000054,53486.64593592 2024-09-30,07:38:40.000,274,10997318,12845,0,1727681919,12996.484419509994,52.926911909999035,53486.57606472 2024-09-30,07:38:41.000,274,10997301,12525,0,1727681920,12996.47094688999,52.95510843000375,53486.59003896001 2024-09-30,07:38:42.000,274,10997293,12565,0,1727681921,12996.450737959989,52.94805930000439,53486.57606472 2024-09-30,07:38:43.000,274,10997328,12765,0,1727681922,12996.464210579994,52.91281365000032,53486.6040132 2024-09-30,07:38:44.000,274,10997343,12485,0,1727681923,12996.477683199999,52.926911909999035,53486.617987440004 2024-09-30,07:38:45.000,274,10997312,12605,0,1727681924,12996.376638549998,52.88461713000288,53486.59702608 2024-09-30,07:38:46.000,274,10997351,12565,0,1727681925,12996.430529029989,52.94101016999775,53486.59702608 2024-09-30,07:38:47.000,274,10997317,12765,0,1727681926,12996.423792719994,52.91281365000032,53486.638948800006 2024-09-30,07:38:48.000,274,10997328,12605,0,1727681927,12996.410320099989,52.8987153900016,53486.617987440004 2024-09-30,07:38:49.000,274,10997318,12565,0,1727681928,12996.417056409999,52.94101016999775,53486.59702608 2024-09-30,07:38:50.000,274,10997344,12605,0,1727681929,12996.403583789994,52.84937147999881,53486.617987440004 2024-09-30,07:38:51.000,274,10997314,12285,0,1727681930,12996.363165929994,52.89166626000224,53486.62497456 2024-09-30,07:38:52.000,274,10997305,12645,0,1727681931,12996.396847479999,52.90576452000096,53486.65292304 2024-09-30,07:38:53.000,274,10997344,12845,0,1727681932,12996.390111169989,52.90576452000096,53486.59702608 2024-09-30,07:38:54.000,274,10997309,12645,0,1727681933,12996.336220689998,52.919862779999676,53486.6040132 2024-09-30,07:38:55.000,274,10997346,12805,0,1727681934,12996.349693309989,52.91281365000032,53486.59702608 2024-09-30,07:38:56.000,274,10997317,12645,0,1727681935,12996.322748069993,52.90576452000096,53486.58305184001 2024-09-30,07:38:57.000,274,10997327,12525,0,1727681936,12996.309275449988,52.926911909999035,53486.57606472 2024-09-30,07:38:58.000,274,10997341,12645,0,1727681937,12996.302539139993,52.94101016999775,53486.61100032001 2024-09-30,07:38:59.000,274,10997293,12725,0,1727681938,12996.268857589988,52.969206690002466,53486.58305184001 2024-09-30,07:39:00.000,274,10997303,12405,0,1727681939,12996.282330209993,52.969206690002466,53486.56209048001 2024-09-30,07:39:01.000,274,10997313,12725,0,1727681940,12996.268857589988,52.933961039998394,53486.569077600005 2024-09-30,07:39:02.000,274,10997331,12645,0,1727681941,12996.302539139993,52.96215756000311,53486.55510336 2024-09-30,07:39:03.000,274,10997292,12525,0,1727681942,12996.268857589988,52.94805930000439,53486.48523216 2024-09-30,07:39:04.000,274,10997320,12765,0,1727681943,12996.282330209993,52.94805930000439,53486.54811624 2024-09-30,07:39:05.000,274,10997287,12525,0,1727681944,12996.275593899998,53.00445233999926,53486.50619352 2024-09-30,07:39:06.000,274,10997346,12445,0,1727681945,12996.289066519988,52.96215756000311,53486.55510336 2024-09-30,07:39:07.000,274,10997296,12685,0,1727681946,12996.255384969998,53.00445233999926,53486.51318064001 2024-09-30,07:39:08.000,274,10997339,12645,0,1727681947,12996.262121279993,52.983304950001184,53486.47824504 2024-09-30,07:39:09.000,274,10997269,12285,0,1727681948,12996.241912349993,52.9974032099999,53486.520167760005 2024-09-30,07:39:10.000,274,10997313,12605,0,1727681949,12996.262121279993,53.01150146999862,53486.48523216 2024-09-30,07:39:11.000,274,10997311,12645,0,1727681950,12996.255384969998,52.99035408000054,53486.49221928001 2024-09-30,07:39:12.000,274,10997292,12725,0,1727681951,12996.289066519988,53.01150146999862,53486.52715488 2024-09-30,07:39:13.000,274,10997316,12685,0,1727681952,12996.289066519988,53.00445233999926,53486.48523216 2024-09-30,07:39:14.000,274,10997304,12645,0,1727681953,12996.255384969998,53.00445233999926,53486.49221928001 2024-09-30,07:39:15.000,274,10997352,12765,0,1727681954,12996.262121279993,52.99035408000054,53486.44330944001 2024-09-30,07:39:16.000,274,10997331,12725,0,1727681955,12996.228439729988,52.983304950001184,53486.45728368 2024-09-30,07:39:17.000,274,10997333,12965,0,1727681956,12996.214967109998,53.03969799000333,53486.46427080001 2024-09-30,07:39:18.000,274,10997346,12845,0,1727681957,12996.214967109998,52.99035408000054,53486.44330944001 2024-09-30,07:39:19.000,274,10997342,12605,0,1727681958,12996.255384969998,52.96215756000311,53486.46427080001 2024-09-30,07:39:20.000,274,10997302,12605,0,1727681959,12996.248648659988,52.9974032099999,53486.471257920006 2024-09-30,07:39:21.000,274,10997315,12525,0,1727681960,12996.275593899998,52.969206690002466,53486.4293352 2024-09-30,07:39:22.000,274,10997365,12485,0,1727681961,12996.295802829998,52.99035408000054,53486.43632232 2024-09-30,07:39:23.000,274,10997291,12565,0,1727681962,12996.282330209993,52.99035408000054,53486.43632232 2024-09-30,07:39:24.000,274,10997355,12965,0,1727681963,12996.316011759998,52.95510843000375,53486.47824504 2024-09-30,07:39:25.000,274,10997304,12765,0,1727681964,12996.275593899998,52.95510843000375,53486.40837384 2024-09-30,07:39:26.000,274,10997319,12805,0,1727681965,12996.302539139993,52.99035408000054,53486.37343824001 2024-09-30,07:39:27.000,274,10997314,13045,0,1727681966,12996.349693309989,52.95510843000375,53486.38042536 2024-09-30,07:39:28.000,274,10997304,12525,0,1727681967,12996.376638549998,52.9974032099999,53486.4293352 2024-09-30,07:39:29.000,274,10997327,12685,0,1727681968,12996.390111169989,52.976255820001825,53486.38741248 2024-09-30,07:39:30.000,274,10997325,12765,0,1727681969,12996.383374859994,52.926911909999035,53486.38741248 2024-09-30,07:39:31.000,274,10997279,12765,0,1727681970,12996.417056409999,52.919862779999676,53486.401386720005 2024-09-30,07:39:32.000,274,10997337,12805,0,1727681971,12996.417056409999,52.983304950001184,53486.39439960001 2024-09-30,07:39:33.000,274,10997285,12765,0,1727681972,12996.457474269999,52.94101016999775,53486.43632232 2024-09-30,07:39:34.000,274,10997320,12605,0,1727681973,12996.430529029989,52.9974032099999,53486.44330944001 2024-09-30,07:39:35.000,274,10997308,13045,0,1727681974,12996.444001649994,52.96215756000311,53486.43632232 2024-09-30,07:39:36.000,274,10997297,12725,0,1727681975,12996.464210579994,52.976255820001825,53486.36645112 2024-09-30,07:39:37.000,274,10997272,12885,0,1727681976,12996.497892129999,52.95510843000375,53486.450296560004 2024-09-30,07:39:38.000,274,10997285,12845,0,1727681977,12996.497892129999,52.976255820001825,53486.41536096001 2024-09-30,07:39:39.000,274,10997377,12565,0,1727681978,12996.504628439994,52.99035408000054,53486.42234808001 2024-09-30,07:39:40.000,274,10997322,12645,0,1727681979,12996.524837369994,52.9974032099999,53486.42234808001 2024-09-30,07:39:41.000,274,10997269,12725,0,1727681980,12996.524837369994,53.00445233999926,53486.41536096001 2024-09-30,07:39:42.000,274,10997314,12605,0,1727681981,12996.545046299994,52.983304950001184,53486.45728368 2024-09-30,07:39:43.000,274,10997329,12525,0,1727681982,12996.53830999,53.00445233999926,53486.450296560004 2024-09-30,07:39:44.000,274,10997318,12525,0,1727681983,12996.55178260999,53.00445233999926,53486.43632232 2024-09-30,07:39:45.000,274,10997299,12565,0,1727681984,12996.57872785,52.9974032099999,53486.471257920006 2024-09-30,07:39:46.000,274,10997297,12645,0,1727681985,12996.61914571,53.032648860003974,53486.47824504 2024-09-30,07:39:47.000,274,10997324,12525,0,1727681986,12996.61914571,53.03969799000333,53486.4992064 2024-09-30,07:39:48.000,274,10997295,12605,0,1727681987,12996.646090949995,52.99035408000054,53486.48523216 2024-09-30,07:39:49.000,274,10997310,12485,0,1727681988,12996.67303618999,52.9974032099999,53486.48523216 2024-09-30,07:39:50.000,274,10997328,12685,0,1727681989,12996.71345404999,53.00445233999926,53486.50619352 2024-09-30,07:39:51.000,274,10997289,12365,0,1727681990,12996.71345404999,52.9974032099999,53486.471257920006 2024-09-30,07:39:52.000,274,10997277,12685,0,1727681991,12996.71345404999,53.01150146999862,53486.54811624 2024-09-30,07:39:53.000,274,10997305,12565,0,1727681992,12996.73366297999,53.00445233999926,53486.47824504 2024-09-30,07:39:54.000,274,10997312,12525,0,1727681993,12996.78081715,53.025599730004615,53486.48523216 2024-09-30,07:39:55.000,274,10997284,12565,0,1727681994,12996.72019036,53.01150146999862,53486.43632232 2024-09-30,07:39:56.000,274,10997287,12525,0,1727681995,12996.80102608,53.032648860003974,53486.54811624 2024-09-30,07:39:57.000,274,10997334,12765,0,1727681996,12996.807762389995,53.032648860003974,53486.4992064 2024-09-30,07:39:58.000,274,10997296,12405,0,1727681997,12996.807762389995,53.01855059999798,53486.57606472 2024-09-30,07:39:59.000,274,10997319,12685,0,1727681998,12996.807762389995,53.025599730004615,53486.4992064 2024-09-30,07:40:00.000,274,10997321,12525,0,1727681999,12996.84144394,53.00445233999926,53486.569077600005 2024-09-30,07:40:01.000,274,10997249,12765,0,1727682000,12996.827971319995,53.01150146999862,53486.569077600005 2024-09-30,07:40:02.000,274,10997303,12805,0,1727682001,12996.84144394,52.983304950001184,53486.54811624 2024-09-30,07:40:03.000,274,10997294,12805,0,1727682002,12996.83470762999,52.99035408000054,53486.58305184001 2024-09-30,07:40:04.000,274,10997296,12685,0,1727682003,12996.80102608,53.01150146999862,53486.569077600005 2024-09-30,07:40:05.000,274,10997322,12765,0,1727682004,12996.79428976999,53.01150146999862,53486.56209048001 2024-09-30,07:40:06.000,274,10997286,12485,0,1727682005,12996.82123501,53.01855059999798,53486.58305184001 2024-09-30,07:40:07.000,274,10997324,12645,0,1727682006,12996.80102608,53.032648860003974,53486.61100032001 2024-09-30,07:40:08.000,274,10997299,12645,0,1727682007,12996.827971319995,53.03969799000333,53486.58305184001 2024-09-30,07:40:09.000,274,10997296,12645,0,1727682008,12996.82123501,53.025599730004615,53486.62497456 2024-09-30,07:40:10.000,274,10997310,12845,0,1727682009,12996.80102608,53.01855059999798,53486.617987440004 2024-09-30,07:40:11.000,274,10997277,12645,0,1727682010,12996.807762389995,53.032648860003974,53486.64593592 2024-09-30,07:40:12.000,274,10997299,12645,0,1727682011,12996.83470762999,53.03969799000333,53486.6040132 2024-09-30,07:40:13.000,274,10997302,12805,0,1727682012,12996.80102608,52.9974032099999,53486.62497456 2024-09-30,07:40:14.000,274,10997340,12605,0,1727682013,12996.787553459995,52.983304950001184,53486.6040132 2024-09-30,07:40:15.000,274,10997287,12725,0,1727682014,12996.81449869999,53.00445233999926,53486.638948800006 2024-09-30,07:40:16.000,274,10997283,12485,0,1727682015,12996.82123501,52.94805930000439,53486.617987440004 2024-09-30,07:40:17.000,274,10997301,12765,0,1727682016,12996.827971319995,52.969206690002466,53486.65991016001 2024-09-30,07:40:18.000,274,10997292,12685,0,1727682017,12996.79428976999,52.95510843000375,53486.69484576 2024-09-30,07:40:19.000,274,10997329,12685,0,1727682018,12996.84144394,52.94101016999775,53486.65991016001 2024-09-30,07:40:20.000,274,10997260,12365,0,1727682019,12996.83470762999,53.01150146999862,53486.64593592 2024-09-30,07:40:21.000,274,10997303,12765,0,1727682020,12996.77408083999,52.969206690002466,53486.61100032001 2024-09-30,07:40:22.000,274,10997262,12285,0,1727682021,12996.767344529995,52.96215756000311,53486.64593592 2024-09-30,07:40:23.000,274,10997312,12285,0,1727682022,12996.78081715,53.00445233999926,53486.6040132 2024-09-30,07:40:24.000,274,10997286,12965,0,1727682023,12996.77408083999,53.025599730004615,53486.617987440004 2024-09-30,07:40:25.000,274,10997275,12765,0,1727682024,12996.78081715,52.99035408000054,53486.59003896001 2024-09-30,07:40:26.000,274,10997256,12805,0,1727682025,12996.80102608,53.025599730004615,53486.62497456 2024-09-30,07:40:27.000,274,10997293,12605,0,1727682026,12996.79428976999,53.06084538000141,53486.61100032001 2024-09-30,07:40:28.000,274,10997317,12565,0,1727682027,12996.807762389995,53.04674712000269,53486.56209048001 2024-09-30,07:40:29.000,274,10997277,12645,0,1727682028,12996.78081715,53.032648860003974,53486.56209048001 2024-09-30,07:40:30.000,274,10997302,12765,0,1727682029,12996.787553459995,53.01150146999862,53486.6040132 2024-09-30,07:40:31.000,274,10997275,12965,0,1727682030,12996.767344529995,53.032648860003974,53486.59003896001 2024-09-30,07:40:32.000,274,10997284,12365,0,1727682031,12996.747135599995,53.00445233999926,53486.57606472 2024-09-30,07:40:33.000,274,10997267,12445,0,1727682032,12996.767344529995,53.04674712000269,53486.61100032001 2024-09-30,07:40:34.000,274,10997305,12565,0,1727682033,12996.76060822,53.04674712000269,53486.569077600005 2024-09-30,07:40:35.000,274,10997313,12605,0,1727682034,12996.71345404999,53.06084538000141,53486.520167760005 2024-09-30,07:40:36.000,274,10997282,12725,0,1727682035,12996.747135599995,53.04674712000269,53486.55510336 2024-09-30,07:40:37.000,274,10997249,12765,0,1727682036,12996.71345404999,53.06789451000077,53486.51318064001 2024-09-30,07:40:38.000,274,10997304,12605,0,1727682037,12996.726926669995,53.06084538000141,53486.51318064001 2024-09-30,07:40:39.000,274,10997347,12605,0,1727682038,12996.747135599995,53.032648860003974,53486.520167760005 2024-09-30,07:40:40.000,274,10997243,12605,0,1727682039,12996.69998143,53.08199276999949,53486.54112912001 2024-09-30,07:40:41.000,274,10997265,12605,0,1727682040,12996.74039929,53.08199276999949,53486.54811624 2024-09-30,07:40:42.000,274,10997297,12605,0,1727682041,12996.71345404999,53.06789451000077,53486.520167760005 2024-09-30,07:40:43.000,274,10997275,12885,0,1727682042,12996.73366297999,53.08199276999949,53486.50619352 2024-09-30,07:40:44.000,274,10997300,12685,0,1727682043,12996.706717739995,53.1101892900042,53486.46427080001 2024-09-30,07:40:45.000,274,10997305,12725,0,1727682044,12996.706717739995,53.10314016000484,53486.41536096001 2024-09-30,07:40:46.000,274,10997323,12645,0,1727682045,12996.65956357,53.11723842000356,53486.46427080001 2024-09-30,07:40:47.000,274,10997291,12645,0,1727682046,12996.666299879995,53.13838581000164,53486.42234808001 2024-09-30,07:40:48.000,274,10997293,12605,0,1727682047,12996.67303618999,53.16658232999907,53486.41536096001 2024-09-30,07:40:49.000,274,10997305,12685,0,1727682048,12996.6797725,53.18772972000443,53486.38741248 2024-09-30,07:40:50.000,274,10997263,12605,0,1727682049,12996.65282725999,53.18772972000443,53486.42234808001 2024-09-30,07:40:51.000,274,10997288,12565,0,1727682050,12996.65282725999,53.194778850003786,53486.401386720005 2024-09-30,07:40:52.000,274,10997236,12765,0,1727682051,12996.706717739995,53.21592624000186,53486.40837384 2024-09-30,07:40:53.000,274,10997258,12565,0,1727682052,12996.65956357,53.22297537000122,53486.43632232 2024-09-30,07:40:54.000,274,10997297,12725,0,1727682053,12996.63935464,53.2441227599993,53486.40837384 2024-09-30,07:40:55.000,274,10997318,12645,0,1727682054,12996.625882019995,53.2441227599993,53486.38042536 2024-09-30,07:40:56.000,274,10997280,12445,0,1727682055,12996.63935464,53.25117188999866,53486.46427080001 2024-09-30,07:40:57.000,274,10997306,12325,0,1727682056,12996.605673089995,53.22297537000122,53486.37343824001 2024-09-30,07:40:58.000,274,10997294,12765,0,1727682057,12996.61240939999,53.26527015000465,53486.359464 2024-09-30,07:40:59.000,274,10997307,12725,0,1727682058,12996.65282725999,53.2441227599993,53486.37343824001 2024-09-30,07:41:00.000,274,10997252,12725,0,1727682059,12996.63261832999,53.25822101999802,53486.359464 2024-09-30,07:41:01.000,274,10997275,12805,0,1727682060,12996.69324511999,53.26527015000465,53486.31754128 2024-09-30,07:41:02.000,274,10997295,12525,0,1727682061,12996.63935464,53.28641754000273,53486.29657992001 2024-09-30,07:41:03.000,274,10997278,12605,0,1727682062,12996.646090949995,53.30756493000081,53486.32452840001 2024-09-30,07:41:04.000,274,10997274,12645,0,1727682063,12996.646090949995,53.335761449998245,53486.26164432 2024-09-30,07:41:05.000,274,10997288,12685,0,1727682064,12996.605673089995,53.335761449998245,53486.25465720001 2024-09-30,07:41:06.000,274,10997306,12525,0,1727682065,12996.67303618999,53.34985971000424,53486.26863144 2024-09-30,07:41:07.000,274,10997307,12645,0,1727682066,12996.63935464,53.328712319998886,53486.2895928 2024-09-30,07:41:08.000,274,10997295,12645,0,1727682067,12996.63261832999,53.3569088400036,53486.282605680004 2024-09-30,07:41:09.000,274,10997306,12645,0,1727682068,12996.63935464,53.3569088400036,53486.282605680004 2024-09-30,07:41:10.000,274,10997284,12765,0,1727682069,12996.61914571,53.34281058000488,53486.24767008001 2024-09-30,07:41:11.000,274,10997279,12605,0,1727682070,12996.646090949995,53.371007100002316,53486.19177312 2024-09-30,07:41:12.000,274,10997277,12605,0,1727682071,12996.605673089995,53.36395797000296,53486.22670872001 2024-09-30,07:41:13.000,274,10997283,12685,0,1727682072,12996.605673089995,53.328712319998886,53486.2197216 2024-09-30,07:41:14.000,274,10997251,12565,0,1727682073,12996.59893678,53.335761449998245,53486.233695840005 2024-09-30,07:41:15.000,274,10997302,12605,0,1727682074,12996.57872785,53.34281058000488,53486.16382464 2024-09-30,07:41:16.000,274,10997262,12605,0,1727682075,12996.59220046999,53.371007100002316,53486.20574736001 2024-09-30,07:41:17.000,274,10997327,12445,0,1727682076,12996.585464159994,53.36395797000296,53486.21273448 2024-09-30,07:41:18.000,274,10997271,12565,0,1727682077,12996.59220046999,53.378056230001675,53486.1498504 2024-09-30,07:41:19.000,274,10997340,12965,0,1727682078,12996.57872785,53.41330187999847,53486.17081176 2024-09-30,07:41:20.000,274,10997320,12685,0,1727682079,12996.59893678,53.40625274999911,53486.135876160006 2024-09-30,07:41:21.000,274,10997326,12685,0,1727682080,12996.585464159994,53.42035100999783,53486.114914800004 2024-09-30,07:41:22.000,274,10997280,12365,0,1727682081,12996.59220046999,53.39920361999975,53486.114914800004 2024-09-30,07:41:23.000,274,10997291,12685,0,1727682082,12996.605673089995,53.44854753000254,53486.114914800004 2024-09-30,07:41:24.000,274,10997302,12485,0,1727682083,12996.57199153999,53.44854753000254,53486.08696632001 2024-09-30,07:41:25.000,274,10997273,12845,0,1727682084,12996.57199153999,53.4555966600019,53486.114914800004 2024-09-30,07:41:26.000,274,10997296,12525,0,1727682085,12996.53157367999,53.46969492000062,53486.12888904001 2024-09-30,07:41:27.000,274,10997266,12805,0,1727682086,12996.53830999,53.44854753000254,53486.10792768001 2024-09-30,07:41:28.000,274,10997328,12765,0,1727682087,12996.55178260999,53.4555966600019,53486.10094056 2024-09-30,07:41:29.000,274,10997343,12445,0,1727682088,12996.57872785,53.48379317999934,53486.05901784001 2024-09-30,07:41:30.000,274,10997300,12445,0,1727682089,12996.55178260999,53.51198970000405,53486.05901784001 2024-09-30,07:41:31.000,274,10997285,12525,0,1727682090,12996.545046299994,53.554284480000206,53486.066004960005 2024-09-30,07:41:32.000,274,10997279,12445,0,1727682091,12996.55178260999,53.554284480000206,53486.03106936 2024-09-30,07:41:33.000,274,10997264,12645,0,1727682092,12996.59220046999,53.58248099999764,53486.05203072 2024-09-30,07:41:34.000,274,10997292,12485,0,1727682093,12996.53830999,53.561333609999565,53486.03805648001 2024-09-30,07:41:35.000,274,10997264,12685,0,1727682094,12996.55178260999,53.58248099999764,53485.98914664001 2024-09-30,07:41:36.000,274,10997288,12645,0,1727682095,12996.57872785,53.58953013000428,53485.98215952 2024-09-30,07:41:37.000,274,10997302,12765,0,1727682096,12996.57199153999,53.63182491000043,53485.98914664001 2024-09-30,07:41:38.000,274,10997351,12725,0,1727682097,12996.59893678,53.617726650001714,53485.99613376 2024-09-30,07:41:39.000,274,10997282,12565,0,1727682098,12996.63935464,53.603628390002996,53486.01010800001 2024-09-30,07:41:40.000,274,10997343,12565,0,1727682099,12996.65282725999,53.617726650001714,53485.93324968 2024-09-30,07:41:41.000,274,10997327,12805,0,1727682100,12996.63261832999,53.65297229999851,53485.947223920004 2024-09-30,07:41:42.000,274,10997238,12605,0,1727682101,12996.63935464,53.68821795000258,53485.94023680001 2024-09-30,07:41:43.000,274,10997317,12605,0,1727682102,12996.65956357,53.70936534000066,53485.95421104 2024-09-30,07:41:44.000,274,10997315,12805,0,1727682103,12996.67303618999,53.7023162100013,53485.98215952 2024-09-30,07:41:45.000,274,10997348,12725,0,1727682104,12996.6797725,53.67411969000386,53485.95421104 2024-09-30,07:41:46.000,274,10997264,12565,0,1727682105,12996.69324511999,53.730512729998736,53486.00312088 2024-09-30,07:41:47.000,274,10997268,12765,0,1727682106,12996.69324511999,53.72346359999938,53485.947223920004 2024-09-30,07:41:48.000,274,10997292,12765,0,1727682107,12996.71345404999,53.77280751000217,53485.96119816001 2024-09-30,07:41:49.000,274,10997291,12725,0,1727682108,12996.73366297999,53.77280751000217,53485.95421104 2024-09-30,07:41:50.000,274,10997341,12685,0,1727682109,12996.74039929,53.793954900000244,53485.96119816001 2024-09-30,07:41:51.000,274,10997338,12645,0,1727682110,12996.75387190999,53.8010040299996,53485.9751724 2024-09-30,07:41:52.000,274,10997314,12605,0,1727682111,12996.726926669995,53.793954900000244,53485.91228832001 2024-09-30,07:41:53.000,274,10997284,12805,0,1727682112,12996.80102608,53.786905770000885,53485.98215952 2024-09-30,07:41:54.000,274,10997290,12605,0,1727682113,12996.80102608,53.779856640001526,53485.96119816001 2024-09-30,07:41:55.000,274,10997285,12725,0,1727682114,12996.82123501,53.8010040299996,53485.9053012 2024-09-30,07:41:56.000,274,10997278,12885,0,1727682115,12996.82123501,53.843298810003034,53485.98215952 2024-09-30,07:41:57.000,274,10997280,12925,0,1727682116,12996.84144394,53.836249680003675,53485.947223920004 2024-09-30,07:41:58.000,274,10997317,12805,0,1727682117,12996.86165287,53.86444620000111,53485.91228832001 2024-09-30,07:41:59.000,274,10997344,12645,0,1727682118,12996.86165287,53.89264271999855,53485.96119816001 2024-09-30,07:42:00.000,274,10997328,12605,0,1727682119,12996.868389179996,53.89969184999791,53486.03106936 2024-09-30,07:42:01.000,274,10997340,12685,0,1727682120,12996.888598109996,53.88559358999919,53485.95421104 2024-09-30,07:42:02.000,274,10997325,12645,0,1727682121,12996.868389179996,53.88559358999919,53485.93324968 2024-09-30,07:42:03.000,274,10997297,12725,0,1727682122,12996.915543349991,53.92083924000326,53485.95421104 2024-09-30,07:42:04.000,274,10997286,12565,0,1727682123,12996.915543349991,53.88559358999919,53485.98914664001 2024-09-30,07:42:05.000,274,10997341,12725,0,1727682124,12996.94248859,53.963134019999416,53485.9751724 2024-09-30,07:42:06.000,274,10997312,12605,0,1727682125,12996.929015969996,53.94198663000134,53486.01010800001 2024-09-30,07:42:07.000,274,10997309,12445,0,1727682126,12996.929015969996,53.94198663000134,53486.02408224 2024-09-30,07:42:08.000,274,10997303,12645,0,1727682127,12996.949224899996,53.94198663000134,53486.00312088 2024-09-30,07:42:09.000,274,10997317,12765,0,1727682128,12996.915543349991,53.963134019999416,53486.02408224 2024-09-30,07:42:10.000,274,10997320,12485,0,1727682129,12996.908807039996,53.970183149998775,53486.03805648001 2024-09-30,07:42:11.000,274,10997300,12645,0,1727682130,12996.929015969996,53.99837967000349,53486.01010800001 2024-09-30,07:42:12.000,274,10997311,12765,0,1727682131,12996.89533441999,54.019527060001565,53486.017095120005 2024-09-30,07:42:13.000,274,10997326,12565,0,1727682132,12996.915543349991,54.005428800002846,53486.03106936 2024-09-30,07:42:14.000,274,10997380,12485,0,1727682133,12996.94248859,54.005428800002846,53486.01010800001 2024-09-30,07:42:15.000,274,10997286,12525,0,1727682134,12996.888598109996,53.99837967000349,53485.95421104 2024-09-30,07:42:16.000,274,10997293,12805,0,1727682135,12996.94248859,54.08296923000307,53486.02408224 2024-09-30,07:42:17.000,274,10997331,12805,0,1727682136,12996.929015969996,54.09001836000243,53486.01010800001 2024-09-30,07:42:18.000,274,10997332,12605,0,1727682137,12996.935752279991,54.11116575000051,53486.00312088 2024-09-30,07:42:19.000,274,10997304,12765,0,1727682138,12996.92227966,54.11821487999987,53485.98914664001 2024-09-30,07:42:20.000,274,10997287,12805,0,1727682139,12996.94248859,54.11821487999987,53486.03106936 2024-09-30,07:42:21.000,274,10997306,12725,0,1727682140,12996.955961209991,54.11116575000051,53486.03805648001 2024-09-30,07:42:22.000,274,10997314,12605,0,1727682141,12996.96269752,54.1605096600033,53486.07299208 2024-09-30,07:42:23.000,274,10997317,12725,0,1727682142,12996.955961209991,54.14641140000458,53486.03805648001 2024-09-30,07:42:24.000,274,10997308,12645,0,1727682143,12996.94248859,54.139362269997946,53486.07997920001 2024-09-30,07:42:25.000,274,10997308,12805,0,1727682144,12996.915543349991,54.14641140000458,53485.98914664001 2024-09-30,07:42:26.000,274,10997290,12605,0,1727682145,12996.955961209991,54.18165705000138,53486.066004960005 2024-09-30,07:42:27.000,274,10997302,12445,0,1727682146,12996.955961209991,54.22395183000481,53486.09395344 2024-09-30,07:42:28.000,274,10997309,12645,0,1727682147,12996.96269752,54.22395183000481,53486.07997920001 2024-09-30,07:42:29.000,274,10997307,12525,0,1727682148,12996.955961209991,54.238050090003526,53486.07997920001 2024-09-30,07:42:30.000,274,10997299,12565,0,1727682149,12996.955961209991,54.23100096000417,53486.07997920001 2024-09-30,07:42:31.000,274,10997325,12765,0,1727682150,12996.96269752,54.2944431299984,53486.0450436 2024-09-30,07:42:32.000,274,10997311,12605,0,1727682151,12996.955961209991,54.30149225999776,53486.0450436 2024-09-30,07:42:33.000,274,10997326,12565,0,1727682152,12996.989642759996,54.2944431299984,53486.07299208 2024-09-30,07:42:34.000,274,10997284,12685,0,1727682153,12996.955961209991,54.32263965000311,53486.066004960005 2024-09-30,07:42:35.000,274,10997309,12485,0,1727682154,12996.94248859,54.34378704000119,53486.066004960005 2024-09-30,07:42:36.000,274,10997279,12645,0,1727682155,12996.935752279991,54.371983559998625,53486.10792768001 2024-09-30,07:42:37.000,274,10997322,12645,0,1727682156,12996.969433829996,54.38608182000462,53486.08696632001 2024-09-30,07:42:38.000,274,10997289,12485,0,1727682157,12996.989642759996,54.364934429999266,53486.10792768001 2024-09-30,07:42:39.000,274,10997304,12885,0,1727682158,12996.96269752,54.40018008000334,53486.066004960005 2024-09-30,07:42:40.000,274,10997259,12685,0,1727682159,12996.96269752,54.38608182000462,53486.05203072 2024-09-30,07:42:41.000,274,10997349,12965,0,1727682160,12996.969433829996,54.4072292100027,53486.09395344 2024-09-30,07:42:42.000,274,10997368,12445,0,1727682161,12996.996379069991,54.40018008000334,53486.16382464 2024-09-30,07:42:43.000,274,10997260,12565,0,1727682162,12997.003115380001,54.45657311999821,53486.066004960005 2024-09-30,07:42:44.000,274,10997302,12685,0,1727682163,12996.96269752,54.435425730000134,53486.09395344 2024-09-30,07:42:45.000,274,10997350,12485,0,1727682164,12996.976170139991,54.45657311999821,53486.12190192 2024-09-30,07:42:46.000,274,10997329,12445,0,1727682165,12996.949224899996,54.49886790000164,53486.10094056 2024-09-30,07:42:47.000,274,10997325,12805,0,1727682166,12996.955961209991,54.52001528999972,53486.10792768001 2024-09-30,07:42:48.000,274,10997320,12805,0,1727682167,12996.955961209991,54.505917030001,53486.066004960005 2024-09-30,07:42:49.000,274,10997317,12605,0,1727682168,12996.955961209991,54.51296616000036,53486.05901784001 2024-09-30,07:42:50.000,274,10997338,12605,0,1727682169,12996.929015969996,54.52706441999908,53486.09395344 2024-09-30,07:42:51.000,274,10997315,12685,0,1727682170,12996.935752279991,54.53411354999844,53486.05901784001 2024-09-30,07:42:52.000,274,10997262,12685,0,1727682171,12996.90207073,54.56231007000315,53486.07997920001 2024-09-30,07:42:53.000,274,10997305,12725,0,1727682172,12996.935752279991,54.5411626799978,53486.05901784001 2024-09-30,07:42:54.000,274,10997337,12605,0,1727682173,12996.935752279991,54.56231007000315,53486.05901784001 2024-09-30,07:42:55.000,274,10997308,12725,0,1727682174,12996.90207073,54.59050659000059,53486.07997920001 2024-09-30,07:42:56.000,274,10997335,12565,0,1727682175,12996.89533441999,54.62575224000466,53486.08696632001 2024-09-30,07:42:57.000,274,10997306,12205,0,1727682176,12996.888598109996,54.653948760002095,53486.07997920001 2024-09-30,07:42:58.000,274,10997314,12565,0,1727682177,12996.908807039996,54.63280137000402,53486.05203072 2024-09-30,07:42:59.000,274,10997331,12765,0,1727682178,12996.8818618,54.67509615000017,53486.08696632001 2024-09-30,07:43:00.000,274,10997324,12565,0,1727682179,12996.935752279991,54.69624353999825,53486.05901784001 2024-09-30,07:43:01.000,274,10997272,12605,0,1727682180,12996.949224899996,54.69624353999825,53486.066004960005 2024-09-30,07:43:02.000,274,10997326,12605,0,1727682181,12996.929015969996,54.67509615000017,53486.0450436 2024-09-30,07:43:03.000,274,10997301,12525,0,1727682182,12996.90207073,54.7173909300036,53486.05901784001 2024-09-30,07:43:04.000,274,10997325,12765,0,1727682183,12996.888598109996,54.73148919000232,53486.10094056 2024-09-30,07:43:05.000,274,10997291,12565,0,1727682184,12996.888598109996,54.73853832000168,53486.05901784001 2024-09-30,07:43:06.000,274,10997324,12565,0,1727682185,12996.935752279991,54.76673483999912,53486.09395344 2024-09-30,07:43:07.000,274,10997345,12525,0,1727682186,12996.915543349991,54.773783969998476,53486.10792768001 2024-09-30,07:43:08.000,274,10997335,12885,0,1727682187,12996.90207073,54.837226139999984,53486.07299208 2024-09-30,07:43:09.000,274,10997326,12645,0,1727682188,12996.908807039996,54.84427526999934,53486.07299208 2024-09-30,07:43:10.000,274,10997323,12685,0,1727682189,12996.908807039996,54.872471790004056,53486.07997920001 2024-09-30,07:43:11.000,274,10997296,12645,0,1727682190,12996.92227966,54.8513243999987,53486.12888904001 2024-09-30,07:43:12.000,274,10997320,12285,0,1727682191,12996.915543349991,54.8654226600047,53486.12888904001 2024-09-30,07:43:13.000,274,10997299,12485,0,1727682192,12996.908807039996,54.872471790004056,53486.114914800004 2024-09-30,07:43:14.000,274,10997292,12725,0,1727682193,12996.949224899996,54.90771744000085,53486.09395344 2024-09-30,07:43:15.000,274,10997299,12805,0,1727682194,12996.92227966,54.92181569999957,53486.10094056 2024-09-30,07:43:16.000,274,10997319,12565,0,1727682195,12996.94248859,54.93591395999829,53486.135876160006 2024-09-30,07:43:17.000,274,10997332,12765,0,1727682196,12996.92227966,54.95001222000428,53486.10792768001 2024-09-30,07:43:18.000,274,10997303,12645,0,1727682197,12996.955961209991,54.95706135000364,53486.135876160006 2024-09-30,07:43:19.000,274,10997327,12605,0,1727682198,12996.955961209991,54.964110480003,53486.15683752001 2024-09-30,07:43:20.000,274,10997305,12685,0,1727682199,12996.955961209991,54.97820874000172,53486.19177312 2024-09-30,07:43:21.000,274,10997324,12605,0,1727682200,12996.929015969996,54.97820874000172,53486.16382464 2024-09-30,07:43:22.000,274,10997357,12525,0,1727682201,12996.949224899996,55.03460178000387,53486.12190192 2024-09-30,07:43:23.000,274,10997352,12645,0,1727682202,12996.949224899996,54.999356129999796,53486.14286328 2024-09-30,07:43:24.000,274,10997321,12965,0,1727682203,12996.929015969996,55.013454389998515,53486.135876160006 2024-09-30,07:43:25.000,274,10997309,12165,0,1727682204,12996.915543349991,54.98525787000108,53486.03106936 2024-09-30,07:43:26.000,274,10997298,12485,0,1727682205,12996.976170139991,55.02755265000451,53486.14286328 2024-09-30,07:43:27.000,274,10997320,12805,0,1727682206,12996.976170139991,55.03460178000387,53486.2197216 2024-09-30,07:43:28.000,274,10997390,12885,0,1727682207,12996.976170139991,55.07689656000002,53486.15683752001 2024-09-30,07:43:29.000,274,10997290,12645,0,1727682208,12997.003115380001,55.048700040002586,53486.15683752001 2024-09-30,07:43:30.000,274,10997342,12645,0,1727682209,12996.98290645,55.0980439499981,53486.20574736001 2024-09-30,07:43:31.000,274,10997296,12525,0,1727682210,12996.98290645,55.08394568999938,53486.184786000005 2024-09-30,07:43:32.000,274,10997320,12645,0,1727682211,12996.989642759996,55.0980439499981,53486.184786000005 2024-09-30,07:43:33.000,274,10997338,12885,0,1727682212,12996.98290645,55.105093080004735,53486.17081176 2024-09-30,07:43:34.000,274,10997293,12685,0,1727682213,12997.009851689996,55.14033873000153,53486.19876024 2024-09-30,07:43:35.000,274,10997310,12685,0,1727682214,12997.016587999991,55.0980439499981,53486.21273448 2024-09-30,07:43:36.000,274,10997342,12445,0,1727682215,12996.976170139991,55.14033873000153,53486.21273448 2024-09-30,07:43:37.000,274,10997293,12645,0,1727682216,12996.969433829996,55.14033873000153,53486.24767008001 2024-09-30,07:43:38.000,274,10997313,12525,0,1727682217,12996.976170139991,55.14738786000089,53486.19177312 2024-09-30,07:43:39.000,274,10997293,12605,0,1727682218,12996.976170139991,55.14738786000089,53486.21273448 2024-09-30,07:43:40.000,274,10997366,12565,0,1727682219,12996.98290645,55.14738786000089,53486.26164432 2024-09-30,07:43:41.000,274,10997356,12765,0,1727682220,12996.98290645,55.14738786000089,53486.24068296 2024-09-30,07:43:42.000,274,10997298,12285,0,1727682221,12996.976170139991,55.2108300300024,53486.24068296 2024-09-30,07:43:43.000,274,10997298,12565,0,1727682222,12996.98290645,55.182633509997686,53486.233695840005 2024-09-30,07:43:44.000,274,10997351,12605,0,1727682223,12996.98290645,55.20378090000304,53486.282605680004 2024-09-30,07:43:45.000,274,10997324,12685,0,1727682224,12996.989642759996,55.18968264000432,53486.2895928 2024-09-30,07:43:46.000,274,10997283,12645,0,1727682225,12996.955961209991,55.16853524999897,53486.20574736001 2024-09-30,07:43:47.000,274,10997334,12805,0,1727682226,12996.949224899996,55.17558437999833,53486.282605680004 2024-09-30,07:43:48.000,274,10997318,12925,0,1727682227,12996.969433829996,55.21787916000176,53486.282605680004 2024-09-30,07:43:49.000,274,10997282,12565,0,1727682228,12996.976170139991,55.2108300300024,53486.26164432 2024-09-30,07:43:50.000,274,10997312,12885,0,1727682229,12996.969433829996,55.20378090000304,53486.282605680004 2024-09-30,07:43:51.000,274,10997314,12925,0,1727682230,12996.996379069991,55.2108300300024,53486.26863144 2024-09-30,07:43:52.000,274,10997331,12525,0,1727682231,12996.976170139991,55.20378090000304,53486.303567040006 2024-09-30,07:43:53.000,274,10997334,12605,0,1727682232,12996.96269752,55.21787916000176,53486.29657992001 2024-09-30,07:43:54.000,274,10997353,12565,0,1727682233,12996.935752279991,55.21787916000176,53486.29657992001 2024-09-30,07:43:55.000,274,10997344,12525,0,1727682234,12996.949224899996,55.231977420000476,53486.303567040006 2024-09-30,07:43:56.000,274,10997327,13005,0,1727682235,12996.949224899996,55.25312480999855,53486.33850264 2024-09-30,07:43:57.000,274,10997292,12645,0,1727682236,12996.976170139991,55.231977420000476,53486.303567040006 2024-09-30,07:43:58.000,274,10997294,12445,0,1727682237,12997.023324310001,55.231977420000476,53486.29657992001 2024-09-30,07:43:59.000,274,10997275,12645,0,1727682238,12996.955961209991,55.246075679999194,53486.303567040006 2024-09-30,07:44:00.000,274,10997310,12685,0,1727682239,12996.98290645,55.239026549999835,53486.33151552 2024-09-30,07:44:01.000,274,10997328,12605,0,1727682240,12996.969433829996,55.25312480999855,53486.31754128 2024-09-30,07:44:02.000,274,10997327,12405,0,1727682241,12996.935752279991,55.26722307000455,53486.282605680004 2024-09-30,07:44:03.000,274,10997321,12445,0,1727682242,12996.935752279991,55.3095178500007,53486.303567040006 2024-09-30,07:44:04.000,274,10997306,12645,0,1727682243,12996.955961209991,55.26722307000455,53486.303567040006 2024-09-30,07:44:05.000,274,10997328,12445,0,1727682244,12996.89533441999,55.281321330003266,53486.24767008001 2024-09-30,07:44:06.000,274,10997329,12605,0,1727682245,12996.955961209991,55.288370460002625,53486.282605680004 2024-09-30,07:44:07.000,274,10997362,12605,0,1727682246,12996.935752279991,55.288370460002625,53486.27561856001 2024-09-30,07:44:08.000,274,10997335,12645,0,1727682247,12996.929015969996,55.281321330003266,53486.26164432 2024-09-30,07:44:09.000,274,10997275,12445,0,1727682248,12996.929015969996,55.33066523999878,53486.24767008001 2024-09-30,07:44:10.000,274,10997312,12965,0,1727682249,12996.90207073,55.281321330003266,53486.27561856001 2024-09-30,07:44:11.000,274,10997302,12645,0,1727682250,12996.868389179996,55.295419590001984,53486.24767008001 2024-09-30,07:44:12.000,274,10997331,12725,0,1727682251,12996.908807039996,55.30246872000134,53486.29657992001 2024-09-30,07:44:13.000,274,10997302,12765,0,1727682252,12996.87512548999,55.281321330003266,53486.26863144 2024-09-30,07:44:14.000,274,10997312,12525,0,1727682253,12996.915543349991,55.295419590001984,53486.2895928 2024-09-30,07:44:15.000,274,10997308,12685,0,1727682254,12996.84144394,55.26722307000455,53486.25465720001 2024-09-30,07:44:16.000,274,10997333,12725,0,1727682255,12996.84144394,55.31656698000006,53486.31754128 2024-09-30,07:44:17.000,274,10997339,12725,0,1727682256,12996.90207073,55.3095178500007,53486.303567040006 2024-09-30,07:44:18.000,274,10997340,12725,0,1727682257,12996.8818618,55.3095178500007,53486.32452840001 2024-09-30,07:44:19.000,274,10997329,12685,0,1727682258,12996.84144394,55.295419590001984,53486.26164432 2024-09-30,07:44:20.000,274,10997297,12645,0,1727682259,12996.84144394,55.32361610999942,53486.25465720001 2024-09-30,07:44:21.000,274,10997305,12605,0,1727682260,12996.81449869999,55.33066523999878,53486.17779888001 2024-09-30,07:44:22.000,274,10997316,12725,0,1727682261,12996.81449869999,55.32361610999942,53486.24767008001 2024-09-30,07:44:23.000,274,10997327,12805,0,1727682262,12996.81449869999,55.3095178500007,53486.29657992001 2024-09-30,07:44:24.000,274,10997287,12685,0,1727682263,12996.83470762999,55.3095178500007,53486.22670872001 2024-09-30,07:44:25.000,274,10997296,12685,0,1727682264,12996.82123501,55.288370460002625,53486.303567040006 2024-09-30,07:44:26.000,274,10997313,12285,0,1727682265,12996.83470762999,55.31656698000006,53486.24068296 2024-09-30,07:44:27.000,274,10997367,12485,0,1727682266,12996.81449869999,55.30246872000134,53486.282605680004 2024-09-30,07:44:28.000,274,10997345,12645,0,1727682267,12996.81449869999,55.3095178500007,53486.26164432 2024-09-30,07:44:29.000,274,10997332,12645,0,1727682268,12996.807762389995,55.33066523999878,53486.26164432 2024-09-30,07:44:30.000,274,10997350,12565,0,1727682269,12996.77408083999,55.31656698000006,53486.25465720001 2024-09-30,07:44:31.000,274,10997299,12485,0,1727682270,12996.787553459995,55.32361610999942,53486.26164432 2024-09-30,07:44:32.000,274,10997302,12925,0,1727682271,12996.767344529995,55.31656698000006,53486.24068296 2024-09-30,07:44:33.000,274,10997319,12685,0,1727682272,12996.75387190999,55.31656698000006,53486.24767008001 2024-09-30,07:44:34.000,274,10997310,12765,0,1727682273,12996.77408083999,55.33066523999878,53486.282605680004 2024-09-30,07:44:35.000,274,10997353,12645,0,1727682274,12996.76060822,55.33066523999878,53486.233695840005 2024-09-30,07:44:36.000,274,10997291,12605,0,1727682275,12996.78081715,55.31656698000006,53486.2197216 2024-09-30,07:44:37.000,274,10997261,12645,0,1727682276,12996.787553459995,55.32361610999942,53486.22670872001 2024-09-30,07:44:38.000,274,10997347,12725,0,1727682277,12996.767344529995,55.32361610999942,53486.233695840005 2024-09-30,07:44:39.000,274,10997285,12605,0,1727682278,12996.74039929,55.32361610999942,53486.2197216 2024-09-30,07:44:40.000,274,10997278,12525,0,1727682279,12996.76060822,55.3095178500007,53486.24068296 2024-09-30,07:44:41.000,274,10997277,12685,0,1727682280,12996.77408083999,55.288370460002625,53486.24767008001 2024-09-30,07:44:42.000,274,10997345,12605,0,1727682281,12996.75387190999,55.31656698000006,53486.24767008001 2024-09-30,07:44:43.000,274,10997342,12605,0,1727682282,12996.80102608,55.31656698000006,53486.26863144 2024-09-30,07:44:44.000,274,10997329,12405,0,1727682283,12996.75387190999,55.31656698000006,53486.22670872001 2024-09-30,07:44:45.000,274,10997296,12605,0,1727682284,12996.76060822,55.288370460002625,53486.15683752001 2024-09-30,07:44:46.000,274,10997334,12565,0,1727682285,12996.78081715,55.31656698000006,53486.21273448 2024-09-30,07:44:47.000,274,10997274,12845,0,1727682286,12996.77408083999,55.32361610999942,53486.26863144 2024-09-30,07:44:48.000,274,10997327,12885,0,1727682287,12996.807762389995,55.3095178500007,53486.26164432 2024-09-30,07:44:49.000,274,10997256,12765,0,1727682288,12996.79428976999,55.31656698000006,53486.25465720001 2024-09-30,07:44:50.000,274,10997302,12645,0,1727682289,12996.77408083999,55.295419590001984,53486.2197216 2024-09-30,07:44:51.000,274,10997300,12725,0,1727682290,12996.787553459995,55.30246872000134,53486.19876024 2024-09-30,07:44:52.000,274,10997345,12725,0,1727682291,12996.76060822,55.30246872000134,53486.27561856001 2024-09-30,07:44:53.000,274,10997345,12485,0,1727682292,12996.77408083999,55.281321330003266,53486.22670872001 2024-09-30,07:44:54.000,274,10997284,12645,0,1727682293,12996.787553459995,55.31656698000006,53486.27561856001 2024-09-30,07:44:55.000,274,10997348,12365,0,1727682294,12996.78081715,55.30246872000134,53486.24068296 2024-09-30,07:44:56.000,274,10997320,12965,0,1727682295,12996.79428976999,55.288370460002625,53486.26164432 2024-09-30,07:44:57.000,274,10997286,12925,0,1727682296,12996.787553459995,55.31656698000006,53486.20574736001 2024-09-30,07:44:58.000,274,10997368,12645,0,1727682297,12996.767344529995,55.33771436999814,53486.2197216 2024-09-30,07:44:59.000,274,10997290,12645,0,1727682298,12996.79428976999,55.3095178500007,53486.26164432 2024-09-30,07:45:00.000,274,10997327,12805,0,1727682299,12996.80102608,55.32361610999942,53486.27561856001 2024-09-30,07:45:01.000,274,10997297,12605,0,1727682300,12996.807762389995,55.27427220000391,53486.27561856001 2024-09-30,07:45:02.000,274,10997286,12685,0,1727682301,12996.82123501,55.31656698000006,53486.29657992001 2024-09-30,07:45:03.000,274,10997303,12645,0,1727682302,12996.83470762999,55.344763500004774,53486.24767008001 2024-09-30,07:45:04.000,274,10997318,12645,0,1727682303,12996.84144394,55.32361610999942,53486.26164432 2024-09-30,07:45:05.000,274,10997306,12685,0,1727682304,12996.83470762999,55.32361610999942,53486.31055416 2024-09-30,07:45:06.000,274,10997274,12605,0,1727682305,12996.85491655999,55.33066523999878,53486.27561856001 2024-09-30,07:45:07.000,274,10997337,12645,0,1727682306,12996.86165287,55.35181263000413,53486.2895928 2024-09-30,07:45:08.000,274,10997284,12805,0,1727682307,12996.848180249995,55.31656698000006,53486.282605680004 2024-09-30,07:45:09.000,274,10997313,12765,0,1727682308,12996.848180249995,55.33066523999878,53486.31055416 2024-09-30,07:45:10.000,274,10997292,12605,0,1727682309,12996.81449869999,55.32361610999942,53486.38741248 2024-09-30,07:45:11.000,274,10997285,12445,0,1727682310,12996.83470762999,55.32361610999942,53486.33151552 2024-09-30,07:45:12.000,274,10997268,12445,0,1727682311,12996.82123501,55.31656698000006,53486.27561856001 2024-09-30,07:45:13.000,274,10997277,12805,0,1727682312,12996.82123501,55.33771436999814,53486.27561856001 2024-09-30,07:45:14.000,274,10997299,12725,0,1727682313,12996.83470762999,55.33066523999878,53486.33850264 2024-09-30,07:45:15.000,274,10997291,12645,0,1727682314,12996.848180249995,55.33771436999814,53486.31754128 2024-09-30,07:45:16.000,274,10997299,12885,0,1727682315,12996.868389179996,55.33066523999878,53486.29657992001 2024-09-30,07:45:17.000,274,10997307,12605,0,1727682316,12996.85491655999,55.37296002000221,53486.29657992001 2024-09-30,07:45:18.000,274,10997300,12485,0,1727682317,12996.888598109996,55.32361610999942,53486.34548976001 2024-09-30,07:45:19.000,274,10997296,12725,0,1727682318,12996.85491655999,55.38000915000157,53486.29657992001 2024-09-30,07:45:20.000,274,10997286,12445,0,1727682319,12996.86165287,55.39410741000029,53486.34548976001 2024-09-30,07:45:21.000,274,10997313,12805,0,1727682320,12996.868389179996,55.38000915000157,53486.36645112 2024-09-30,07:45:22.000,274,10997238,12605,0,1727682321,12996.87512548999,55.36591089000285,53486.39439960001 2024-09-30,07:45:23.000,274,10997268,12685,0,1727682322,12996.83470762999,55.408205669999006,53486.39439960001 2024-09-30,07:45:24.000,274,10997323,12685,0,1727682323,12996.86165287,55.44345132000308,53486.37343824001 2024-09-30,07:45:25.000,274,10997269,12645,0,1727682324,12996.86165287,55.42935306000436,53486.352476880005 2024-09-30,07:45:26.000,274,10997265,12965,0,1727682325,12996.868389179996,55.408205669999006,53486.401386720005 2024-09-30,07:45:27.000,274,10997269,12645,0,1727682326,12996.888598109996,55.415254799998365,53486.38741248 2024-09-30,07:45:28.000,274,10997309,12565,0,1727682327,12996.87512548999,55.43640219000372,53486.352476880005 2024-09-30,07:45:29.000,274,10997306,12565,0,1727682328,12996.8818618,55.422303929997724,53486.38042536 2024-09-30,07:45:30.000,274,10997316,12605,0,1727682329,12996.888598109996,55.44345132000308,53486.41536096001 2024-09-30,07:45:31.000,274,10997297,12605,0,1727682330,12996.85491655999,55.45050045000244,53486.46427080001 2024-09-30,07:45:32.000,274,10997307,12565,0,1727682331,12996.83470762999,55.47869696999987,53486.49221928001 2024-09-30,07:45:33.000,274,10997299,12885,0,1727682332,12996.85491655999,55.47869696999987,53486.49221928001 2024-09-30,07:45:34.000,274,10997316,12685,0,1727682333,12996.85491655999,55.45050045000244,53486.4293352 2024-09-30,07:45:35.000,274,10997266,12205,0,1727682334,12996.848180249995,55.471647840000514,53486.46427080001 2024-09-30,07:45:36.000,274,10997284,12765,0,1727682335,12996.87512548999,55.471647840000514,53486.41536096001 2024-09-30,07:45:37.000,274,10997294,12765,0,1727682336,12996.848180249995,55.506893490004586,53486.450296560004 2024-09-30,07:45:38.000,274,10997242,12845,0,1727682337,12996.85491655999,55.48574609999923,53486.51318064001 2024-09-30,07:45:39.000,274,10997337,12685,0,1727682338,12996.929015969996,55.464598710001155,53486.520167760005 2024-09-30,07:45:40.000,274,10997269,12565,0,1727682339,12996.90207073,55.513942620003945,53486.534142 2024-09-30,07:45:41.000,274,10997264,12405,0,1727682340,12996.86165287,55.471647840000514,53486.49221928001 2024-09-30,07:45:42.000,274,10997283,12645,0,1727682341,12996.85491655999,55.47869696999987,53486.51318064001 2024-09-30,07:45:43.000,274,10997307,12645,0,1727682342,12996.84144394,55.464598710001155,53486.55510336 2024-09-30,07:45:44.000,274,10997286,12805,0,1727682343,12996.85491655999,55.48574609999923,53486.52715488 2024-09-30,07:45:45.000,274,10997285,12485,0,1727682344,12996.85491655999,55.47869696999987,53486.54112912001 2024-09-30,07:45:46.000,274,10997250,12725,0,1727682345,12996.888598109996,55.48574609999923,53486.6040132 2024-09-30,07:45:47.000,274,10997286,12845,0,1727682346,12996.84144394,55.49984435999795,53486.57606472 2024-09-30,07:45:48.000,274,10997282,12605,0,1727682347,12996.83470762999,55.49279522999859,53486.6040132 2024-09-30,07:45:49.000,274,10997298,12805,0,1727682348,12996.84144394,55.471647840000514,53486.6040132 2024-09-30,07:45:50.000,274,10997288,12965,0,1727682349,12996.848180249995,55.471647840000514,53486.58305184001 2024-09-30,07:45:51.000,274,10997275,12445,0,1727682350,12996.83470762999,55.43640219000372,53486.58305184001 2024-09-30,07:45:52.000,274,10997324,12965,0,1727682351,12996.82123501,55.471647840000514,53486.57606472 2024-09-30,07:45:53.000,274,10997267,12485,0,1727682352,12996.82123501,55.464598710001155,53486.617987440004 2024-09-30,07:45:54.000,274,10997255,12845,0,1727682353,12996.82123501,55.457549580001796,53486.59003896001 2024-09-30,07:45:55.000,274,10997264,12885,0,1727682354,12996.77408083999,55.464598710001155,53486.58305184001 2024-09-30,07:45:56.000,274,10997304,12805,0,1727682355,12996.80102608,55.457549580001796,53486.617987440004 2024-09-30,07:45:57.000,274,10997294,12645,0,1727682356,12996.78081715,55.49279522999859,53486.6040132 2024-09-30,07:45:58.000,274,10997296,12845,0,1727682357,12996.78081715,55.513942620003945,53486.58305184001 2024-09-30,07:45:59.000,274,10997323,12605,0,1727682358,12996.76060822,55.520991750003304,53486.617987440004 2024-09-30,07:46:00.000,274,10997307,12725,0,1727682359,12996.78081715,55.48574609999923,53486.58305184001 2024-09-30,07:46:01.000,274,10997307,12725,0,1727682360,12996.76060822,55.47869696999987,53486.62497456 2024-09-30,07:46:02.000,274,10997278,12565,0,1727682361,12996.76060822,55.520991750003304,53486.62497456 2024-09-30,07:46:03.000,274,10997320,12645,0,1727682362,12996.726926669995,55.52804088000266,53486.62497456 2024-09-30,07:46:04.000,274,10997280,12925,0,1727682363,12996.75387190999,55.5562374000001,53486.63196168001 2024-09-30,07:46:05.000,274,10997288,12725,0,1727682364,12996.69998143,55.47869696999987,53486.63196168001 2024-09-30,07:46:06.000,274,10997303,12885,0,1727682365,12996.69998143,55.57738478999818,53486.65991016001 2024-09-30,07:46:07.000,274,10997315,12485,0,1727682366,12996.686508809995,55.54213914000138,53486.63196168001 2024-09-30,07:46:08.000,274,10997320,12845,0,1727682367,12996.69998143,55.54213914000138,53486.68087152001 2024-09-30,07:46:09.000,274,10997339,12685,0,1727682368,12996.666299879995,55.54213914000138,53486.71580712 2024-09-30,07:46:10.000,274,10997318,12645,0,1727682369,12996.646090949995,55.5562374000001,53486.65292304 2024-09-30,07:46:11.000,274,10997284,12445,0,1727682370,12996.69324511999,55.54918827000074,53486.64593592 2024-09-30,07:46:12.000,274,10997282,12685,0,1727682371,12996.65956357,55.61263044000225,53486.65991016001 2024-09-30,07:46:13.000,274,10997296,13085,0,1727682372,12996.646090949995,55.59148305000417,53486.6040132 2024-09-30,07:46:14.000,274,10997330,12365,0,1727682373,12996.605673089995,55.57738478999818,53486.61100032001 2024-09-30,07:46:15.000,274,10997310,12685,0,1727682374,12996.646090949995,55.59853218000353,53486.62497456 2024-09-30,07:46:16.000,274,10997307,12765,0,1727682375,12996.625882019995,55.60558131000289,53486.638948800006 2024-09-30,07:46:17.000,274,10997329,12645,0,1727682376,12996.65956357,55.61967957000161,53486.617987440004 2024-09-30,07:46:18.000,274,10997312,12605,0,1727682377,12996.605673089995,55.59853218000353,53486.6040132 2024-09-30,07:46:19.000,274,10997310,12685,0,1727682378,12996.625882019995,55.59148305000417,53486.64593592 2024-09-30,07:46:20.000,274,10997319,12805,0,1727682379,12996.545046299994,55.61967957000161,53486.63196168001 2024-09-30,07:46:21.000,274,10997284,12525,0,1727682380,12996.585464159994,55.63377783000033,53486.65292304 2024-09-30,07:46:22.000,274,10997314,12685,0,1727682381,12996.585464159994,55.647876089999045,53486.65292304 2024-09-30,07:46:23.000,274,10997330,12645,0,1727682382,12996.565255229994,55.640826959999686,53486.59702608 2024-09-30,07:46:24.000,274,10997318,12725,0,1727682383,12996.55851892,55.66197434999776,53486.61100032001 2024-09-30,07:46:25.000,274,10997309,12605,0,1727682384,12996.55851892,55.654925219998404,53486.617987440004 2024-09-30,07:46:26.000,274,10997320,12485,0,1727682385,12996.55178260999,55.690170870002476,53486.617987440004 2024-09-30,07:46:27.000,274,10997314,12765,0,1727682386,12996.53830999,55.654925219998404,53486.617987440004 2024-09-30,07:46:28.000,274,10997263,12605,0,1727682387,12996.524837369994,55.683121740003116,53486.57606472 2024-09-30,07:46:29.000,274,10997298,12765,0,1727682388,12996.504628439994,55.6690234800044,53486.569077600005 2024-09-30,07:46:30.000,274,10997328,12725,0,1727682389,12996.49115581999,55.683121740003116,53486.59702608 2024-09-30,07:46:31.000,274,10997265,12925,0,1727682390,12996.504628439994,55.647876089999045,53486.56209048001 2024-09-30,07:46:32.000,274,10997312,12925,0,1727682391,12996.49115581999,55.67607261000376,53486.58305184001 2024-09-30,07:46:33.000,274,10997283,12325,0,1727682392,12996.497892129999,55.66197434999776,53486.59003896001 2024-09-30,07:46:34.000,274,10997348,12645,0,1727682393,12996.497892129999,55.654925219998404,53486.57606472 2024-09-30,07:46:35.000,274,10997299,12765,0,1727682394,12996.457474269999,55.647876089999045,53486.49221928001 2024-09-30,07:46:36.000,274,10997293,12725,0,1727682395,12996.51136474999,55.67607261000376,53486.54112912001 2024-09-30,07:46:37.000,274,10997356,12845,0,1727682396,12996.545046299994,55.683121740003116,53486.56209048001 2024-09-30,07:46:38.000,274,10997288,13005,0,1727682397,12996.53157367999,55.66197434999776,53486.59003896001 2024-09-30,07:46:39.000,274,10997320,12685,0,1727682398,12996.51136474999,55.654925219998404,53486.52715488 2024-09-30,07:46:40.000,274,10997317,12565,0,1727682399,12996.524837369994,55.640826959999686,53486.617987440004 2024-09-30,07:46:41.000,274,10997274,12605,0,1727682400,12996.504628439994,55.683121740003116,53486.50619352 2024-09-30,07:46:42.000,274,10997255,12445,0,1727682401,12996.51136474999,55.67607261000376,53486.56209048001 2024-09-30,07:46:43.000,274,10997320,12525,0,1727682402,12996.47094688999,55.67607261000376,53486.58305184001 2024-09-30,07:46:44.000,274,10997335,12645,0,1727682403,12996.524837369994,55.67607261000376,53486.57606472 2024-09-30,07:46:45.000,274,10997290,12725,0,1727682404,12996.504628439994,55.67607261000376,53486.57606472 2024-09-30,07:46:46.000,274,10997269,12725,0,1727682405,12996.51136474999,55.67607261000376,53486.58305184001 2024-09-30,07:46:47.000,274,10997316,12845,0,1727682406,12996.504628439994,55.697220000001835,53486.56209048001 2024-09-30,07:46:48.000,274,10997324,12485,0,1727682407,12996.51136474999,55.697220000001835,53486.569077600005 2024-09-30,07:46:49.000,274,10997269,12445,0,1727682408,12996.497892129999,55.71836738999991,53486.534142 2024-09-30,07:46:50.000,274,10997301,12605,0,1727682409,12996.51136474999,55.71131826000055,53486.520167760005 2024-09-30,07:46:51.000,274,10997262,12605,0,1727682410,12996.484419509994,55.704269130001194,53486.55510336 2024-09-30,07:46:52.000,274,10997287,12765,0,1727682411,12996.504628439994,55.654925219998404,53486.534142 2024-09-30,07:46:53.000,274,10997326,12725,0,1727682412,12996.49115581999,55.63377783000033,53486.534142 2024-09-30,07:46:54.000,274,10997344,12685,0,1727682413,12996.504628439994,55.66197434999776,53486.52715488 2024-09-30,07:46:55.000,274,10997297,12605,0,1727682414,12996.450737959989,55.6690234800044,53486.471257920006 2024-09-30,07:46:56.000,274,10997331,12845,0,1727682415,12996.47094688999,55.66197434999776,53486.520167760005 2024-09-30,07:46:57.000,274,10997359,12685,0,1727682416,12996.477683199999,55.647876089999045,53486.49221928001 2024-09-30,07:46:58.000,274,10997266,12685,0,1727682417,12996.450737959989,55.67607261000376,53486.54811624 2024-09-30,07:46:59.000,274,10997280,12805,0,1727682418,12996.450737959989,55.66197434999776,53486.46427080001 2024-09-30,07:47:00.000,274,10997301,12205,0,1727682419,12996.450737959989,55.63377783000033,53486.4992064 2024-09-30,07:47:01.000,274,10997319,12605,0,1727682420,12996.437265339999,55.62672870000097,53486.51318064001 2024-09-30,07:47:02.000,274,10997331,12565,0,1727682421,12996.417056409999,55.61967957000161,53486.47824504 2024-09-30,07:47:03.000,274,10997361,12605,0,1727682422,12996.410320099989,55.61263044000225,53486.45728368 2024-09-30,07:47:04.000,274,10997302,12445,0,1727682423,12996.383374859994,55.60558131000289,53486.49221928001 2024-09-30,07:47:05.000,274,10997296,12605,0,1727682424,12996.356429619998,55.60558131000289,53486.47824504 2024-09-30,07:47:06.000,274,10997337,12765,0,1727682425,12996.376638549998,55.60558131000289,53486.46427080001 2024-09-30,07:47:07.000,274,10997355,12725,0,1727682426,12996.356429619998,55.59148305000417,53486.44330944001 2024-09-30,07:47:08.000,274,10997288,12605,0,1727682427,12996.302539139993,55.59853218000353,53486.44330944001 2024-09-30,07:47:09.000,274,10997363,12605,0,1727682428,12996.302539139993,55.61967957000161,53486.44330944001 2024-09-30,07:47:10.000,274,10997340,12725,0,1727682429,12996.282330209993,55.62672870000097,53486.45728368 2024-09-30,07:47:11.000,274,10997308,12485,0,1727682430,12996.282330209993,55.61967957000161,53486.450296560004 2024-09-30,07:47:12.000,274,10997330,12605,0,1727682431,12996.262121279993,55.61263044000225,53486.42234808001 2024-09-30,07:47:13.000,274,10997297,12605,0,1727682432,12996.255384969998,55.57033565999882,53486.42234808001 2024-09-30,07:47:14.000,274,10997298,12645,0,1727682433,12996.255384969998,55.61967957000161,53486.44330944001 2024-09-30,07:47:15.000,274,10997267,12645,0,1727682434,12996.181285559993,55.61263044000225,53486.42234808001 2024-09-30,07:47:16.000,274,10997310,13045,0,1727682435,12996.221703419993,55.61263044000225,53486.450296560004 2024-09-30,07:47:17.000,274,10997339,12645,0,1727682436,12996.181285559993,55.62672870000097,53486.44330944001 2024-09-30,07:47:18.000,274,10997309,12405,0,1727682437,12996.134131389997,55.61263044000225,53486.450296560004 2024-09-30,07:47:19.000,274,10997331,12645,0,1727682438,12996.134131389997,55.62672870000097,53486.471257920006 2024-09-30,07:47:20.000,274,10997332,12645,0,1727682439,12996.086977220002,55.67607261000376,53486.38741248 2024-09-30,07:47:21.000,274,10997305,12565,0,1727682440,12996.053295669997,55.654925219998404,53486.46427080001 2024-09-30,07:47:22.000,274,10997338,12565,0,1727682441,12996.093713529997,55.683121740003116,53486.4293352 2024-09-30,07:47:23.000,274,10997328,12525,0,1727682442,12996.086977220002,55.67607261000376,53486.37343824001 2024-09-30,07:47:24.000,274,10997333,12805,0,1727682443,12996.046559360002,55.71131826000055,53486.38042536 2024-09-30,07:47:25.000,274,10997323,12565,0,1727682444,12996.086977220002,55.76066217000334,53486.4293352 2024-09-30,07:47:26.000,274,10997291,12725,0,1727682445,12996.006141500002,55.7677113000027,53486.42234808001 2024-09-30,07:47:27.000,274,10997333,12605,0,1727682446,12995.979196259992,55.76066217000334,53486.41536096001 2024-09-30,07:47:28.000,274,10997313,12525,0,1727682447,12995.952251019997,55.7677113000027,53486.36645112 2024-09-30,07:47:29.000,274,10997335,12645,0,1727682448,12995.958987329992,55.7677113000027,53486.450296560004 2024-09-30,07:47:30.000,274,10997330,12565,0,1727682449,12995.938778399992,55.77476043000206,53486.43632232 2024-09-30,07:47:31.000,274,10997303,12605,0,1727682450,12995.905096850001,55.81000607999886,53486.40837384 2024-09-30,07:47:32.000,274,10997300,12605,0,1727682451,12995.918569469992,55.866399120001006,53486.48523216 2024-09-30,07:47:33.000,274,10997341,12605,0,1727682452,12995.918569469992,55.873448250000365,53486.352476880005 2024-09-30,07:47:34.000,274,10997274,12685,0,1727682453,12995.898360539992,55.90869390000444,53486.41536096001 2024-09-30,07:47:35.000,274,10997325,12645,0,1727682454,12995.864678990001,55.90869390000444,53486.359464 2024-09-30,07:47:36.000,274,10997324,12965,0,1727682455,12995.864678990001,55.9016447699978,53486.38042536 2024-09-30,07:47:37.000,274,10997298,12565,0,1727682456,12995.830997439996,55.95803780999995,53486.38741248 2024-09-30,07:47:38.000,274,10997328,12525,0,1727682457,12995.790579579996,55.929841290002514,53486.401386720005 2024-09-30,07:47:39.000,274,10997335,12805,0,1727682458,12995.797315889991,55.93689042000187,53486.38741248 2024-09-30,07:47:40.000,274,10997299,12885,0,1727682459,12995.804052200001,55.97213606999867,53486.37343824001 2024-09-30,07:47:41.000,274,10997312,12605,0,1727682460,12995.790579579996,56.00033259000338,53486.34548976001 2024-09-30,07:47:42.000,274,10997306,12725,0,1727682461,12995.756898029991,56.00738172000274,53486.34548976001 2024-09-30,07:47:43.000,274,10997327,12805,0,1727682462,12995.76363434,56.00033259000338,53486.37343824001 2024-09-30,07:47:44.000,274,10997335,12565,0,1727682463,12995.74342541,55.96508693999931,53486.38042536 2024-09-30,07:47:45.000,274,10997315,12685,0,1727682464,12995.736689099991,55.98623433000466,53486.34548976001 2024-09-30,07:47:46.000,274,10997356,12565,0,1727682465,12995.729952789996,56.02147998000146,53486.359464 2024-09-30,07:47:47.000,274,10997330,12725,0,1727682466,12995.716480169991,56.0144308500021,53486.359464 2024-09-30,07:47:48.000,274,10997335,12805,0,1727682467,12995.69627123999,56.0144308500021,53486.38042536 2024-09-30,07:47:49.000,274,10997269,12845,0,1727682468,12995.68279862,56.02147998000146,53486.352476880005 2024-09-30,07:47:50.000,274,10997373,12765,0,1727682469,12995.65585337999,55.98623433000466,53486.29657992001 2024-09-30,07:47:51.000,274,10997392,12645,0,1727682470,12995.67606230999,55.99328346000402,53486.34548976001 2024-09-30,07:47:52.000,274,10997328,12725,0,1727682471,12995.669325999996,55.97918519999803,53486.352476880005 2024-09-30,07:47:53.000,274,10997329,12485,0,1727682472,12995.63564444999,56.02147998000146,53486.32452840001 2024-09-30,07:47:54.000,274,10997295,12725,0,1727682473,12995.63564444999,56.0144308500021,53486.33151552 2024-09-30,07:47:55.000,274,10997355,12565,0,1727682474,12995.59522658999,55.97213606999867,53486.27561856001 2024-09-30,07:47:56.000,274,10997331,12605,0,1727682475,12995.649117069996,56.02147998000146,53486.36645112 2024-09-30,07:47:57.000,274,10997312,12605,0,1727682476,12995.6019629,56.049676499998895,53486.352476880005 2024-09-30,07:47:58.000,274,10997343,12765,0,1727682477,12995.608699209995,56.049676499998895,53486.29657992001 2024-09-30,07:47:59.000,274,10997265,12605,0,1727682478,12995.608699209995,56.02147998000146,53486.31754128 2024-09-30,07:48:00.000,274,10997300,12645,0,1727682479,12995.56154504,56.02852911000082,53486.352476880005 2024-09-30,07:48:01.000,274,10997333,12685,0,1727682480,12995.55480872999,56.06377476000489,53486.32452840001 2024-09-30,07:48:02.000,274,10997304,12765,0,1727682481,12995.568281349995,56.056725629998255,53486.33151552 2024-09-30,07:48:03.000,274,10997363,12645,0,1727682482,12995.54133611,56.06377476000489,53486.36645112 2024-09-30,07:48:04.000,274,10997308,12605,0,1727682483,12995.527863489995,56.08492215000297,53486.33850264 2024-09-30,07:48:05.000,274,10997322,12925,0,1727682484,12995.48070932,56.049676499998895,53486.37343824001 2024-09-30,07:48:06.000,274,10997312,12645,0,1727682485,12995.447027769995,56.091971280002326,53486.33151552 2024-09-30,07:48:07.000,274,10997307,12765,0,1727682486,12995.447027769995,56.07787302000361,53486.352476880005 2024-09-30,07:48:08.000,274,10997363,12645,0,1727682487,12995.47397300999,56.08492215000297,53486.359464 2024-09-30,07:48:09.000,274,10997299,12565,0,1727682488,12995.47397300999,56.091971280002326,53486.33151552 2024-09-30,07:48:10.000,274,10997330,12525,0,1727682489,12995.447027769995,56.091971280002326,53486.31055416 2024-09-30,07:48:11.000,274,10997327,12485,0,1727682490,12995.45376407999,56.113118670000404,53486.352476880005 2024-09-30,07:48:12.000,274,10997345,12525,0,1727682491,12995.46050039,56.12721692999912,53486.2895928 2024-09-30,07:48:13.000,274,10997332,12645,0,1727682492,12995.3998736,56.148364320004475,53486.33850264 2024-09-30,07:48:14.000,274,10997336,12605,0,1727682493,12995.45376407999,56.148364320004475,53486.31055416 2024-09-30,07:48:15.000,274,10997359,12525,0,1727682494,12995.3998736,56.148364320004475,53486.29657992001 2024-09-30,07:48:16.000,274,10997343,12565,0,1727682495,12995.42008253,56.16951171000255,53486.27561856001 2024-09-30,07:48:17.000,274,10997322,12885,0,1727682496,12995.386400979995,56.155413450003834,53486.29657992001 2024-09-30,07:48:18.000,274,10997329,12405,0,1727682497,12995.39313728999,56.162462580003194,53486.33850264 2024-09-30,07:48:19.000,274,10997327,12765,0,1727682498,12995.35271942999,56.19770822999999,53486.36645112 2024-09-30,07:48:20.000,274,10997335,12605,0,1727682499,12995.345983119994,56.18360997000127,53486.32452840001 2024-09-30,07:48:21.000,274,10997364,12765,0,1727682500,12995.39313728999,56.19065910000063,53486.36645112 2024-09-30,07:48:22.000,274,10997360,12605,0,1727682501,12995.31230156999,56.18360997000127,53486.303567040006 2024-09-30,07:48:23.000,274,10997341,12805,0,1727682502,12995.31230156999,56.2259047500047,53486.2895928 2024-09-30,07:48:24.000,274,10997347,12925,0,1727682503,12995.305565259994,56.21180648999871,53486.29657992001 2024-09-30,07:48:25.000,274,10997321,12445,0,1727682504,12995.25167477999,56.162462580003194,53486.27561856001 2024-09-30,07:48:26.000,274,10997327,12605,0,1727682505,12995.29209263999,56.21885561999807,53486.33151552 2024-09-30,07:48:27.000,274,10997336,12605,0,1727682506,12995.29209263999,56.2259047500047,53486.34548976001 2024-09-30,07:48:28.000,274,10997344,12805,0,1727682507,12995.244938469994,56.24705214000278,53486.32452840001 2024-09-30,07:48:29.000,274,10997323,12605,0,1727682508,12995.265147399994,56.23295388000406,53486.359464 2024-09-30,07:48:30.000,274,10997323,12605,0,1727682509,12995.265147399994,56.2259047500047,53486.32452840001 2024-09-30,07:48:31.000,274,10997322,12885,0,1727682510,12995.244938469994,56.282297789999575,53486.359464 2024-09-30,07:48:32.000,274,10997320,12805,0,1727682511,12995.191047989989,56.23295388000406,53486.33850264 2024-09-30,07:48:33.000,274,10997270,12365,0,1727682512,12995.211256919989,56.24000301000342,53486.2895928 2024-09-30,07:48:34.000,274,10997321,12765,0,1727682513,12995.191047989989,56.24705214000278,53486.31754128 2024-09-30,07:48:35.000,274,10997307,12645,0,1727682514,12995.177575369999,56.24705214000278,53486.2895928 2024-09-30,07:48:36.000,274,10997323,12605,0,1727682515,12995.143893819994,56.23295388000406,53486.24767008001 2024-09-30,07:48:37.000,274,10997340,12645,0,1727682516,12995.096739649998,56.24705214000278,53486.303567040006 2024-09-30,07:48:38.000,274,10997348,12485,0,1727682517,12995.096739649998,56.25410127000214,53486.33850264 2024-09-30,07:48:39.000,274,10997253,12605,0,1727682518,12995.103475959993,56.24705214000278,53486.31055416 2024-09-30,07:48:40.000,274,10997302,12725,0,1727682519,12995.063058099993,56.24000301000342,53486.303567040006 2024-09-30,07:48:41.000,274,10997340,12925,0,1727682520,12995.042849169993,56.24000301000342,53486.303567040006 2024-09-30,07:48:42.000,274,10997328,12805,0,1727682521,12995.056321789998,56.21885561999807,53486.282605680004 2024-09-30,07:48:43.000,274,10997343,12445,0,1727682522,12995.015903929998,56.23295388000406,53486.282605680004 2024-09-30,07:48:44.000,274,10997309,12565,0,1727682523,12994.988958690003,56.21180648999871,53486.303567040006 2024-09-30,07:48:45.000,274,10997317,12685,0,1727682524,12994.941804519993,56.20475735999935,53486.282605680004 2024-09-30,07:48:46.000,274,10997317,12925,0,1727682525,12994.921595589993,56.23295388000406,53486.27561856001 2024-09-30,07:48:47.000,274,10997352,12805,0,1727682526,12994.894650349997,56.25410127000214,53486.26164432 2024-09-30,07:48:48.000,274,10997337,12685,0,1727682527,12994.928331900002,56.24705214000278,53486.31754128 2024-09-30,07:48:49.000,274,10997289,12805,0,1727682528,12994.908122970002,56.25410127000214,53486.25465720001 2024-09-30,07:48:50.000,274,10997343,12565,0,1727682529,12994.860968799992,56.24705214000278,53486.26164432 2024-09-30,07:48:51.000,274,10997358,12645,0,1727682530,12994.860968799992,56.25410127000214,53486.15683752001 2024-09-30,07:48:52.000,274,10997398,12845,0,1727682531,12994.847496180002,56.23295388000406,53486.22670872001 2024-09-30,07:48:53.000,274,10997315,12805,0,1727682532,12994.834023559997,56.21885561999807,53486.20574736001 2024-09-30,07:48:54.000,274,10997313,12805,0,1727682533,12994.820550939992,56.24000301000342,53486.19876024 2024-09-30,07:48:55.000,274,10997388,12725,0,1727682534,12994.834023559997,56.20475735999935,53486.135876160006 2024-09-30,07:48:56.000,274,10997351,12565,0,1727682535,12994.834023559997,56.21180648999871,53486.16382464 2024-09-30,07:48:57.000,274,10997324,12565,0,1727682536,12994.840759869992,56.23295388000406,53486.12888904001 2024-09-30,07:48:58.000,274,10997369,12605,0,1727682537,12994.860968799992,56.2259047500047,53486.12190192 2024-09-30,07:48:59.000,274,10997326,12645,0,1727682538,12994.874441419997,56.19770822999999,53486.08696632001 2024-09-30,07:49:00.000,274,10997376,12605,0,1727682539,12994.847496180002,56.19065910000063,53486.12190192 2024-09-30,07:49:01.000,274,10997309,12565,0,1727682540,12994.860968799992,56.162462580003194,53486.12888904001 2024-09-30,07:49:02.000,274,10997312,12725,0,1727682541,12994.840759869992,56.23295388000406,53486.10094056 2024-09-30,07:49:03.000,274,10997300,12605,0,1727682542,12994.847496180002,56.20475735999935,53486.0450436 2024-09-30,07:49:04.000,274,10997336,12685,0,1727682543,12994.840759869992,56.17656084000191,53486.135876160006 2024-09-30,07:49:05.000,274,10997350,12685,0,1727682544,12994.793605699997,56.16951171000255,53486.07997920001 2024-09-30,07:49:06.000,274,10997355,12485,0,1727682545,12994.820550939992,56.162462580003194,53486.02408224 2024-09-30,07:49:07.000,274,10997361,12685,0,1727682546,12994.847496180002,56.13426605999848,53486.08696632001 2024-09-30,07:49:08.000,274,10997336,12525,0,1727682547,12994.759924149992,56.155413450003834,53486.05901784001 2024-09-30,07:49:09.000,274,10997325,12805,0,1727682548,12994.766660460002,56.099020410001685,53486.07299208 2024-09-30,07:49:10.000,274,10997298,12685,0,1727682549,12994.773396769997,56.113118670000404,53486.10094056 2024-09-30,07:49:11.000,274,10997333,12925,0,1727682550,12994.739715219992,56.091971280002326,53486.05901784001 2024-09-30,07:49:12.000,274,10997380,12805,0,1727682551,12994.759924149992,56.091971280002326,53486.08696632001 2024-09-30,07:49:13.000,274,10997292,12645,0,1727682552,12994.732978909997,56.049676499998895,53486.0450436 2024-09-30,07:49:14.000,274,10997304,12685,0,1727682553,12994.692561049997,56.07787302000361,53486.02408224 2024-09-30,07:49:15.000,274,10997326,12605,0,1727682554,12994.692561049997,56.056725629998255,53486.12190192 2024-09-30,07:49:16.000,274,10997339,12805,0,1727682555,12994.699297359992,56.06377476000489,53486.07299208 2024-09-30,07:49:17.000,274,10997362,12485,0,1727682556,12994.672352119997,56.07082389000425,53486.07299208 2024-09-30,07:49:18.000,274,10997407,12685,0,1727682557,12994.645406880001,56.08492215000297,53486.066004960005 2024-09-30,07:49:19.000,274,10997350,12765,0,1727682558,12994.645406880001,56.091971280002326,53486.01010800001 2024-09-30,07:49:20.000,274,10997347,12765,0,1727682559,12994.618461639991,56.08492215000297,53486.03805648001 2024-09-30,07:49:21.000,274,10997310,12525,0,1727682560,12994.652143189996,56.042627369999536,53486.03106936 2024-09-30,07:49:22.000,274,10997348,12565,0,1727682561,12994.611725329996,56.06377476000489,53486.08696632001 2024-09-30,07:49:23.000,274,10997345,12605,0,1727682562,12994.611725329996,56.06377476000489,53486.03106936 2024-09-30,07:49:24.000,274,10997340,12805,0,1727682563,12994.611725329996,56.07082389000425,53486.066004960005 2024-09-30,07:49:25.000,274,10997333,12445,0,1727682564,12994.618461639991,56.056725629998255,53486.05901784001 2024-09-30,07:49:26.000,274,10997303,12605,0,1727682565,12994.618461639991,56.056725629998255,53486.03805648001 2024-09-30,07:49:27.000,274,10997301,12725,0,1727682566,12994.591516399996,56.113118670000404,53485.98914664001 2024-09-30,07:49:28.000,274,10997277,12565,0,1727682567,12994.604989020001,56.091971280002326,53485.99613376 2024-09-30,07:49:29.000,274,10997283,12645,0,1727682568,12994.584780090001,56.08492215000297,53486.03805648001 2024-09-30,07:49:30.000,274,10997313,12685,0,1727682569,12994.578043779991,56.07787302000361,53486.017095120005 2024-09-30,07:49:31.000,274,10997347,12685,0,1727682570,12994.557834849991,56.056725629998255,53486.02408224 2024-09-30,07:49:32.000,274,10997342,12725,0,1727682571,12994.530889609996,56.02852911000082,53486.00312088 2024-09-30,07:49:33.000,274,10997364,12685,0,1727682572,12994.530889609996,56.049676499998895,53485.98914664001 2024-09-30,07:49:34.000,274,10997324,12525,0,1727682573,12994.48373544,56.06377476000489,53486.01010800001 2024-09-30,07:49:35.000,274,10997360,12525,0,1727682574,12994.45679019999,56.042627369999536,53485.99613376 2024-09-30,07:49:36.000,274,10997318,12605,0,1727682575,12994.5241533,56.049676499998895,53485.98215952 2024-09-30,07:49:37.000,274,10997378,12645,0,1727682576,12994.45679019999,56.042627369999536,53485.93324968 2024-09-30,07:49:38.000,274,10997300,12765,0,1727682577,12994.450053889996,56.056725629998255,53486.03805648001 2024-09-30,07:49:39.000,274,10997292,12725,0,1727682578,12994.46352651,56.049676499998895,53485.9751724 2024-09-30,07:49:40.000,274,10997340,12685,0,1727682579,12994.450053889996,56.0144308500021,53485.9751724 2024-09-30,07:49:41.000,274,10997353,12445,0,1727682580,12994.429844959996,56.02852911000082,53485.9751724 2024-09-30,07:49:42.000,274,10997373,12605,0,1727682581,12994.44331758,56.02147998000146,53486.00312088 2024-09-30,07:49:43.000,274,10997330,12525,0,1727682582,12994.450053889996,56.00033259000338,53485.98215952 2024-09-30,07:49:44.000,274,10997319,12405,0,1727682583,12994.429844959996,56.02147998000146,53486.02408224 2024-09-30,07:49:45.000,274,10997348,12565,0,1727682584,12994.38269079,55.98623433000466,53485.98215952 2024-09-30,07:49:46.000,274,10997311,12805,0,1727682585,12994.429844959996,55.99328346000402,53485.99613376 2024-09-30,07:49:47.000,274,10997306,12605,0,1727682586,12994.38269079,55.97918519999803,53485.98215952 2024-09-30,07:49:48.000,274,10997308,12605,0,1727682587,12994.37595447999,55.929841290002514,53486.017095120005 2024-09-30,07:49:49.000,274,10997316,12565,0,1727682588,12994.369218169995,55.929841290002514,53485.968185280006 2024-09-30,07:49:50.000,274,10997308,12805,0,1727682589,12994.37595447999,55.922792160003155,53485.95421104 2024-09-30,07:49:51.000,274,10997319,12965,0,1727682590,12994.322064,55.97918519999803,53485.99613376 2024-09-30,07:49:52.000,274,10997315,12645,0,1727682591,12994.349009239995,55.95803780999995,53485.947223920004 2024-09-30,07:49:53.000,274,10997285,12685,0,1727682592,12994.33553661999,55.96508693999931,53485.98215952 2024-09-30,07:49:54.000,274,10997384,12645,0,1727682593,12994.322064,55.97213606999867,53485.968185280006 2024-09-30,07:49:55.000,274,10997328,12645,0,1727682594,12994.31532768999,55.98623433000466,53485.968185280006 2024-09-30,07:49:56.000,274,10997325,12565,0,1727682595,12994.30185507,55.98623433000466,53485.93324968 2024-09-30,07:49:57.000,274,10997316,12725,0,1727682596,12994.26143721,55.96508693999931,53485.98914664001 2024-09-30,07:49:58.000,274,10997312,12765,0,1727682597,12994.26143721,55.96508693999931,53485.96119816001 2024-09-30,07:49:59.000,274,10997297,12645,0,1727682598,12994.28164614,56.00033259000338,53485.99613376 2024-09-30,07:50:00.000,274,10997325,12565,0,1727682599,12994.28164614,55.98623433000466,53485.98914664001 2024-09-30,07:50:01.000,274,10997311,12565,0,1727682600,12994.268173519995,55.97918519999803,53486.017095120005 2024-09-30,07:50:02.000,274,10997271,12805,0,1727682601,12994.26143721,55.99328346000402,53485.96119816001 2024-09-30,07:50:03.000,274,10997282,12645,0,1727682602,12994.30185507,56.0144308500021,53485.94023680001 2024-09-30,07:50:04.000,274,10997316,12885,0,1727682603,12994.26143721,55.97918519999803,53485.93324968 2024-09-30,07:50:05.000,274,10997281,12685,0,1727682604,12994.22101935,56.00738172000274,53485.95421104 2024-09-30,07:50:06.000,274,10997339,12805,0,1727682605,12994.268173519995,55.98623433000466,53485.9751724 2024-09-30,07:50:07.000,274,10997291,12805,0,1727682606,12994.28164614,56.00033259000338,53485.99613376 2024-09-30,07:50:08.000,274,10997310,12725,0,1727682607,12994.27490982999,55.99328346000402,53486.00312088 2024-09-30,07:50:09.000,274,10997335,12485,0,1727682608,12994.268173519995,56.00738172000274,53485.9751724 2024-09-30,07:50:10.000,274,10997308,12645,0,1727682609,12994.227755659995,56.03557824000018,53485.99613376 2024-09-30,07:50:11.000,274,10997332,12565,0,1727682610,12994.24122828,56.03557824000018,53485.99613376 2024-09-30,07:50:12.000,274,10997278,12485,0,1727682611,12994.23449196999,56.0144308500021,53486.017095120005 2024-09-30,07:50:13.000,274,10997308,12765,0,1727682612,12994.21428303999,56.02852911000082,53485.96119816001 2024-09-30,07:50:14.000,274,10997316,12525,0,1727682613,12994.187337799995,56.042627369999536,53486.01010800001 2024-09-30,07:50:15.000,274,10997285,12685,0,1727682614,12994.14018363,56.06377476000489,53485.98914664001 2024-09-30,07:50:16.000,274,10997358,12645,0,1727682615,12994.16039256,56.00738172000274,53486.017095120005 2024-09-30,07:50:17.000,274,10997306,12725,0,1727682616,12994.146919939994,55.98623433000466,53486.00312088 2024-09-30,07:50:18.000,274,10997317,12285,0,1727682617,12994.146919939994,56.0144308500021,53485.99613376 2024-09-30,07:50:19.000,274,10997266,12605,0,1727682618,12994.106502079994,56.03557824000018,53486.01010800001 2024-09-30,07:50:20.000,274,10997302,12645,0,1727682619,12994.146919939994,56.03557824000018,53486.03805648001 2024-09-30,07:50:21.000,274,10997279,12725,0,1727682620,12994.167128869994,56.07787302000361,53486.03106936 2024-09-30,07:50:22.000,274,10997336,12685,0,1727682621,12994.21428303999,56.06377476000489,53486.017095120005 2024-09-30,07:50:23.000,274,10997278,12565,0,1727682622,12994.18060149,56.0144308500021,53486.066004960005 2024-09-30,07:50:24.000,274,10997313,12565,0,1727682623,12994.17386517999,56.042627369999536,53486.05203072 2024-09-30,07:50:25.000,274,10997303,12565,0,1727682624,12994.16039256,56.06377476000489,53486.05901784001 2024-09-30,07:50:26.000,274,10997308,12485,0,1727682625,12994.15365624999,56.06377476000489,53486.03805648001 2024-09-30,07:50:27.000,274,10997324,12965,0,1727682626,12994.167128869994,56.06377476000489,53486.03805648001 2024-09-30,07:50:28.000,274,10997323,12965,0,1727682627,12994.146919939994,56.049676499998895,53486.0450436 2024-09-30,07:50:29.000,274,10997331,12605,0,1727682628,12994.106502079994,56.07787302000361,53486.07299208 2024-09-30,07:50:30.000,274,10997352,12885,0,1727682629,12994.13344731999,56.042627369999536,53486.02408224 2024-09-30,07:50:31.000,274,10997339,12445,0,1727682630,12994.126711009994,56.07787302000361,53486.03805648001 2024-09-30,07:50:32.000,274,10997292,12845,0,1727682631,12994.14018363,56.056725629998255,53486.05901784001 2024-09-30,07:50:33.000,274,10997337,12645,0,1727682632,12994.13344731999,56.06377476000489,53486.066004960005 2024-09-30,07:50:34.000,274,10997329,12445,0,1727682633,12994.09302945999,56.07082389000425,53486.08696632001 2024-09-30,07:50:35.000,274,10997354,12445,0,1727682634,12994.146919939994,56.07787302000361,53486.10792768001 2024-09-30,07:50:36.000,274,10997328,12725,0,1727682635,12994.146919939994,56.08492215000297,53486.10094056 2024-09-30,07:50:37.000,274,10997291,12405,0,1727682636,12994.14018363,56.099020410001685,53486.10792768001 2024-09-30,07:50:38.000,274,10997342,12485,0,1727682637,12994.1199747,56.106069540001045,53486.114914800004 2024-09-30,07:50:39.000,274,10997329,12765,0,1727682638,12994.086293149994,56.12721692999912,53486.066004960005 2024-09-30,07:50:40.000,274,10997329,12285,0,1727682639,12994.086293149994,56.12721692999912,53486.08696632001 2024-09-30,07:50:41.000,274,10997265,12485,0,1727682640,12994.079556839999,56.12016779999976,53486.08696632001 2024-09-30,07:50:42.000,274,10997294,12405,0,1727682641,12994.079556839999,56.12721692999912,53486.07299208 2024-09-30,07:50:43.000,274,10997326,12765,0,1727682642,12994.07282052999,56.14131518999784,53486.114914800004 2024-09-30,07:50:44.000,274,10997357,12565,0,1727682643,12994.07282052999,56.148364320004475,53486.114914800004 2024-09-30,07:50:45.000,274,10997281,12485,0,1727682644,12994.045875289994,56.113118670000404,53486.08696632001 2024-09-30,07:50:46.000,274,10997321,12565,0,1727682645,12994.039138979999,56.148364320004475,53486.12190192 2024-09-30,07:50:47.000,274,10997294,12525,0,1727682646,12994.039138979999,56.14131518999784,53486.07997920001 2024-09-30,07:50:48.000,274,10997347,12645,0,1727682647,12994.03240266999,56.14131518999784,53486.15683752001 2024-09-30,07:50:49.000,274,10997320,12565,0,1727682648,12994.059347909999,56.12721692999912,53486.12888904001 2024-09-30,07:50:50.000,274,10997355,12805,0,1727682649,12994.05261159999,56.14131518999784,53486.07997920001 2024-09-30,07:50:51.000,274,10997309,12605,0,1727682650,12994.03240266999,56.162462580003194,53486.05901784001 2024-09-30,07:50:52.000,274,10997328,12645,0,1727682651,12994.005457429994,56.12721692999912,53486.08696632001 2024-09-30,07:50:53.000,274,10997341,12645,0,1727682652,12994.012193739989,56.148364320004475,53486.114914800004 2024-09-30,07:50:54.000,274,10997387,12845,0,1727682653,12994.039138979999,56.113118670000404,53486.135876160006 2024-09-30,07:50:55.000,274,10997303,12645,0,1727682654,12993.965039569994,56.12016779999976,53486.066004960005 2024-09-30,07:50:56.000,274,10997335,12485,0,1727682655,12994.012193739989,56.12016779999976,53486.10792768001 2024-09-30,07:50:57.000,274,10997277,12525,0,1727682656,12993.971775879989,56.155413450003834,53486.07299208 2024-09-30,07:50:58.000,274,10997288,12605,0,1727682657,12993.978512189999,56.155413450003834,53486.07997920001 2024-09-30,07:50:59.000,274,10997322,12565,0,1727682658,12993.951566949989,56.17656084000191,53486.12190192 2024-09-30,07:51:00.000,274,10997349,12645,0,1727682659,12993.904412779993,56.16951171000255,53486.09395344 2024-09-30,07:51:01.000,274,10997287,12565,0,1727682660,12993.965039569994,56.162462580003194,53486.114914800004 2024-09-30,07:51:02.000,274,10997346,12685,0,1727682661,12993.944830639994,56.19770822999999,53486.0450436 2024-09-30,07:51:03.000,274,10997323,12725,0,1727682662,12993.931358019989,56.20475735999935,53486.05901784001 2024-09-30,07:51:04.000,274,10997326,12565,0,1727682663,12993.911149089989,56.19770822999999,53486.0450436 2024-09-30,07:51:05.000,274,10997309,12885,0,1727682664,12993.944830639994,56.19770822999999,53486.07299208 2024-09-30,07:51:06.000,274,10997332,12805,0,1727682665,12993.931358019989,56.19770822999999,53486.10094056 2024-09-30,07:51:07.000,274,10997327,12645,0,1727682666,12993.917885399998,56.19770822999999,53486.066004960005 2024-09-30,07:51:08.000,274,10997328,12605,0,1727682667,12993.924621709994,56.19770822999999,53486.10792768001 2024-09-30,07:51:09.000,274,10997356,12685,0,1727682668,12993.897676469998,56.19770822999999,53486.09395344 2024-09-30,07:51:10.000,274,10997300,12525,0,1727682669,12993.897676469998,56.21885561999807,53486.05203072 2024-09-30,07:51:11.000,274,10997322,12685,0,1727682670,12993.904412779993,56.20475735999935,53486.03805648001 2024-09-30,07:51:12.000,274,10997335,12485,0,1727682671,12993.904412779993,56.2259047500047,53486.03106936 2024-09-30,07:51:13.000,274,10997331,12645,0,1727682672,12993.904412779993,56.20475735999935,53486.07299208 2024-09-30,07:51:14.000,274,10997308,12525,0,1727682673,12993.938094329998,56.2259047500047,53486.03805648001 2024-09-30,07:51:15.000,274,10997307,12725,0,1727682674,12993.904412779993,56.23295388000406,53486.017095120005 2024-09-30,07:51:16.000,274,10997347,12525,0,1727682675,12993.944830639994,56.2611504000015,53486.00312088 2024-09-30,07:51:17.000,274,10997291,12765,0,1727682676,12993.890940159989,56.2259047500047,53486.0450436 2024-09-30,07:51:18.000,274,10997324,12885,0,1727682677,12993.917885399998,56.26819953000086,53486.03805648001 2024-09-30,07:51:19.000,274,10997332,12565,0,1727682678,12993.917885399998,56.2611504000015,53486.01010800001 2024-09-30,07:51:20.000,274,10997309,12645,0,1727682679,12993.924621709994,56.2611504000015,53486.03805648001 2024-09-30,07:51:21.000,274,10997327,12565,0,1727682680,12993.911149089989,56.275248660000216,53486.03106936 2024-09-30,07:51:22.000,274,10997329,12645,0,1727682681,12993.904412779993,56.2611504000015,53486.00312088 2024-09-30,07:51:23.000,274,10997323,12845,0,1727682682,12993.924621709994,56.26819953000086,53485.95421104 2024-09-30,07:51:24.000,274,10997381,12685,0,1727682683,12993.917885399998,56.25410127000214,53486.00312088 2024-09-30,07:51:25.000,274,10997351,12605,0,1727682684,12993.911149089989,56.2611504000015,53485.92626256 2024-09-30,07:51:26.000,274,10997327,12605,0,1727682685,12993.951566949989,56.289346919998934,53485.92626256 2024-09-30,07:51:27.000,274,10997311,12485,0,1727682686,12993.938094329998,56.31049431000429,53485.92626256 2024-09-30,07:51:28.000,274,10997344,12645,0,1727682687,12993.951566949989,56.282297789999575,53485.99613376 2024-09-30,07:51:29.000,274,10997324,12765,0,1727682688,12993.938094329998,56.30344517999765,53485.968185280006 2024-09-30,07:51:30.000,274,10997329,12685,0,1727682689,12993.944830639994,56.31754344000365,53485.9751724 2024-09-30,07:51:31.000,274,10997338,12605,0,1727682690,12993.958303259999,56.29639604999829,53485.9751724 2024-09-30,07:51:32.000,274,10997282,12605,0,1727682691,12993.931358019989,56.30344517999765,53485.94023680001 2024-09-30,07:51:33.000,274,10997334,12525,0,1727682692,12993.971775879989,56.29639604999829,53485.93324968 2024-09-30,07:51:34.000,274,10997341,12245,0,1727682693,12993.985248499994,56.30344517999765,53485.947223920004 2024-09-30,07:51:35.000,274,10997286,12445,0,1727682694,12993.985248499994,56.36688734999916,53485.96119816001 2024-09-30,07:51:36.000,274,10997342,12605,0,1727682695,12993.971775879989,56.35278909000044,53485.94023680001 2024-09-30,07:51:37.000,274,10997311,12645,0,1727682696,12994.005457429994,56.36688734999916,53485.95421104 2024-09-30,07:51:38.000,274,10997281,12605,0,1727682697,12993.991984809989,56.338690830001724,53485.95421104 2024-09-30,07:51:39.000,274,10997326,12885,0,1727682698,12993.978512189999,56.37393647999852,53485.94023680001 2024-09-30,07:51:40.000,274,10997370,12725,0,1727682699,12993.998721119999,56.34573996000108,53485.91927544001 2024-09-30,07:51:41.000,274,10997326,12965,0,1727682700,12994.03240266999,56.324592570003006,53485.968185280006 2024-09-30,07:51:42.000,274,10997300,12485,0,1727682701,12993.985248499994,56.324592570003006,53485.947223920004 2024-09-30,07:51:43.000,274,10997332,12565,0,1727682702,12993.998721119999,56.34573996000108,53485.947223920004 2024-09-30,07:51:44.000,274,10997348,12805,0,1727682703,12994.005457429994,56.37393647999852,53485.89132696001 2024-09-30,07:51:45.000,274,10997330,12805,0,1727682704,12994.039138979999,56.3598382199998,53485.968185280006 2024-09-30,07:51:46.000,274,10997309,12645,0,1727682705,12994.018930049999,56.36688734999916,53485.94023680001 2024-09-30,07:51:47.000,274,10997306,12765,0,1727682706,12994.05261159999,56.3598382199998,53485.9751724 2024-09-30,07:51:48.000,274,10997296,12445,0,1727682707,12994.05261159999,56.388034740004514,53485.9751724 2024-09-30,07:51:49.000,274,10997336,12765,0,1727682708,12994.03240266999,56.338690830001724,53485.92626256 2024-09-30,07:51:50.000,274,10997309,12565,0,1727682709,12994.066084219994,56.36688734999916,53485.93324968 2024-09-30,07:51:51.000,274,10997348,12685,0,1727682710,12994.086293149994,56.35278909000044,53485.98215952 2024-09-30,07:51:52.000,274,10997316,12645,0,1727682711,12994.079556839999,56.36688734999916,53485.947223920004 2024-09-30,07:51:53.000,274,10997339,12645,0,1727682712,12994.059347909999,56.3598382199998,53485.947223920004 2024-09-30,07:51:54.000,274,10997301,12565,0,1727682713,12994.05261159999,56.338690830001724,53485.94023680001 2024-09-30,07:51:55.000,274,10997321,12565,0,1727682714,12994.039138979999,56.34573996000108,53485.87036560001 2024-09-30,07:51:56.000,274,10997316,12485,0,1727682715,12994.066084219994,56.38098560999788,53485.94023680001 2024-09-30,07:51:57.000,274,10997328,12605,0,1727682716,12994.09302945999,56.37393647999852,53485.947223920004 2024-09-30,07:51:58.000,274,10997321,12965,0,1727682717,12994.079556839999,56.36688734999916,53485.947223920004 2024-09-30,07:51:59.000,274,10997339,12685,0,1727682718,12994.106502079994,56.324592570003006,53485.91927544001 2024-09-30,07:52:00.000,274,10997363,12605,0,1727682719,12994.146919939994,56.324592570003006,53485.94023680001 2024-09-30,07:52:01.000,274,10997325,12685,0,1727682720,12994.13344731999,56.331641700002365,53485.968185280006 2024-09-30,07:52:02.000,274,10997352,12725,0,1727682721,12994.14018363,56.338690830001724,53485.94023680001 2024-09-30,07:52:03.000,274,10997317,12885,0,1727682722,12994.1199747,56.338690830001724,53485.947223920004 2024-09-30,07:52:04.000,274,10997348,12605,0,1727682723,12994.15365624999,56.36688734999916,53485.968185280006 2024-09-30,07:52:05.000,274,10997289,12605,0,1727682724,12994.13344731999,56.30344517999765,53485.91228832001 2024-09-30,07:52:06.000,274,10997319,12805,0,1727682725,12994.126711009994,56.34573996000108,53485.96119816001 2024-09-30,07:52:07.000,274,10997340,12485,0,1727682726,12994.146919939994,56.388034740004514,53485.91228832001 2024-09-30,07:52:08.000,274,10997290,12685,0,1727682727,12994.15365624999,56.331641700002365,53485.93324968 2024-09-30,07:52:09.000,274,10997342,12685,0,1727682728,12994.18060149,56.29639604999829,53485.91228832001 2024-09-30,07:52:10.000,274,10997318,12565,0,1727682729,12994.14018363,56.31049431000429,53485.92626256 2024-09-30,07:52:11.000,274,10997348,12725,0,1727682730,12994.18060149,56.338690830001724,53485.94023680001 2024-09-30,07:52:12.000,274,10997335,12885,0,1727682731,12994.167128869994,56.3598382199998,53485.92626256 2024-09-30,07:52:13.000,274,10997326,12645,0,1727682732,12994.17386517999,56.30344517999765,53485.968185280006 2024-09-30,07:52:14.000,274,10997307,12365,0,1727682733,12994.19407410999,56.30344517999765,53485.95421104 2024-09-30,07:52:15.000,274,10997290,12645,0,1727682734,12994.17386517999,56.31049431000429,53485.94023680001 2024-09-30,07:52:16.000,274,10997344,12845,0,1727682735,12994.18060149,56.31049431000429,53485.95421104 2024-09-30,07:52:17.000,274,10997315,12725,0,1727682736,12994.207546729995,56.30344517999765,53485.98215952 2024-09-30,07:52:18.000,274,10997320,13005,0,1727682737,12994.22101935,56.29639604999829,53485.96119816001 2024-09-30,07:52:19.000,274,10997320,12645,0,1727682738,12994.25470089999,56.31049431000429,53485.98215952 2024-09-30,07:52:20.000,274,10997330,12645,0,1727682739,12994.30185507,56.31754344000365,53485.95421104 2024-09-30,07:52:21.000,274,10997314,12605,0,1727682740,12994.27490982999,56.29639604999829,53485.968185280006 2024-09-30,07:52:22.000,274,10997327,12485,0,1727682741,12994.29511875999,56.31754344000365,53485.98914664001 2024-09-30,07:52:23.000,274,10997306,12645,0,1727682742,12994.29511875999,56.29639604999829,53485.96119816001 2024-09-30,07:52:24.000,274,10997298,12605,0,1727682743,12994.28164614,56.31049431000429,53485.94023680001 2024-09-30,07:52:25.000,274,10997333,12685,0,1727682744,12994.26143721,56.31754344000365,53485.95421104 2024-09-30,07:52:26.000,274,10997316,12725,0,1727682745,12994.30185507,56.29639604999829,53485.947223920004 2024-09-30,07:52:27.000,274,10997339,12525,0,1727682746,12994.30185507,56.338690830001724,53486.0450436 2024-09-30,07:52:28.000,274,10997354,12805,0,1727682747,12994.33553661999,56.31754344000365,53486.0450436 2024-09-30,07:52:29.000,274,10997318,12645,0,1727682748,12994.33553661999,56.31754344000365,53485.9751724 2024-09-30,07:52:30.000,274,10997327,12445,0,1727682749,12994.328800309995,56.324592570003006,53485.968185280006 2024-09-30,07:52:31.000,274,10997317,12805,0,1727682750,12994.328800309995,56.324592570003006,53486.017095120005 2024-09-30,07:52:32.000,274,10997335,12805,0,1727682751,12994.34227293,56.324592570003006,53485.98914664001 2024-09-30,07:52:33.000,274,10997324,12725,0,1727682752,12994.31532768999,56.36688734999916,53485.98914664001 2024-09-30,07:52:34.000,274,10997287,12725,0,1727682753,12994.369218169995,56.331641700002365,53486.02408224 2024-09-30,07:52:35.000,274,10997303,12925,0,1727682754,12994.38269079,56.324592570003006,53486.05203072 2024-09-30,07:52:36.000,274,10997303,12805,0,1727682755,12994.389427099995,56.324592570003006,53486.066004960005 2024-09-30,07:52:37.000,274,10997362,12605,0,1727682756,12994.37595447999,56.35278909000044,53486.07997920001 2024-09-30,07:52:38.000,274,10997370,12645,0,1727682757,12994.389427099995,56.338690830001724,53486.03805648001 2024-09-30,07:52:39.000,274,10997335,12485,0,1727682758,12994.41637233999,56.324592570003006,53486.07299208 2024-09-30,07:52:40.000,274,10997319,12525,0,1727682759,12994.37595447999,56.3598382199998,53486.10792768001 2024-09-30,07:52:41.000,274,10997388,12645,0,1727682760,12994.41637233999,56.34573996000108,53486.08696632001 2024-09-30,07:52:42.000,274,10997363,12725,0,1727682761,12994.39616340999,56.30344517999765,53486.08696632001 2024-09-30,07:52:43.000,274,10997357,12365,0,1727682762,12994.40289972,56.338690830001724,53486.08696632001 2024-09-30,07:52:44.000,274,10997325,12605,0,1727682763,12994.42310865,56.31754344000365,53486.09395344 2024-09-30,07:52:45.000,274,10997365,12805,0,1727682764,12994.409636029995,56.31049431000429,53486.08696632001 2024-09-30,07:52:46.000,274,10997339,12765,0,1727682765,12994.39616340999,56.331641700002365,53486.07299208 2024-09-30,07:52:47.000,274,10997328,12885,0,1727682766,12994.41637233999,56.30344517999765,53486.12190192 2024-09-30,07:52:48.000,274,10997329,12605,0,1727682767,12994.40289972,56.30344517999765,53486.12888904001 2024-09-30,07:52:49.000,274,10997291,12725,0,1727682768,12994.39616340999,56.331641700002365,53486.09395344 2024-09-30,07:52:50.000,274,10997300,12645,0,1727682769,12994.39616340999,56.324592570003006,53486.12190192 2024-09-30,07:52:51.000,274,10997354,12405,0,1727682770,12994.38269079,56.338690830001724,53486.114914800004 2024-09-30,07:52:52.000,274,10997386,12525,0,1727682771,12994.369218169995,56.3598382199998,53486.1498504 2024-09-30,07:52:53.000,274,10997330,12645,0,1727682772,12994.34227293,56.35278909000044,53486.114914800004 2024-09-30,07:52:54.000,274,10997307,12525,0,1727682773,12994.36248186,56.36688734999916,53486.12888904001 2024-09-30,07:52:55.000,274,10997351,12685,0,1727682774,12994.349009239995,56.35278909000044,53486.1498504 2024-09-30,07:52:56.000,274,10997323,12605,0,1727682775,12994.328800309995,56.3598382199998,53486.12888904001 2024-09-30,07:52:57.000,274,10997346,12645,0,1727682776,12994.30185507,56.35278909000044,53486.10094056 2024-09-30,07:52:58.000,274,10997358,12685,0,1727682777,12994.308591379995,56.324592570003006,53486.1498504 2024-09-30,07:52:59.000,274,10997337,12605,0,1727682778,12994.288382449995,56.31754344000365,53486.14286328 2024-09-30,07:53:00.000,274,10997336,12765,0,1727682779,12994.268173519995,56.31754344000365,53486.07997920001 2024-09-30,07:53:01.000,274,10997365,12445,0,1727682780,12994.268173519995,56.31049431000429,53486.15683752001 2024-09-30,07:53:02.000,274,10997327,12565,0,1727682781,12994.288382449995,56.324592570003006,53486.114914800004 2024-09-30,07:53:03.000,274,10997346,12605,0,1727682782,12994.29511875999,56.331641700002365,53486.114914800004 2024-09-30,07:53:04.000,274,10997356,12605,0,1727682783,12994.288382449995,56.331641700002365,53486.09395344 2024-09-30,07:53:05.000,274,10997406,12485,0,1727682784,12994.268173519995,56.2611504000015,53486.08696632001 2024-09-30,07:53:06.000,274,10997312,12645,0,1727682785,12994.247964589995,56.275248660000216,53486.114914800004 2024-09-30,07:53:07.000,274,10997308,12645,0,1727682786,12994.288382449995,56.275248660000216,53486.14286328 2024-09-30,07:53:08.000,274,10997337,12645,0,1727682787,12994.28164614,56.2611504000015,53486.05901784001 2024-09-30,07:53:09.000,274,10997329,12685,0,1727682788,12994.25470089999,56.31049431000429,53486.10094056 2024-09-30,07:53:10.000,274,10997368,12565,0,1727682789,12994.23449196999,56.282297789999575,53486.07997920001 2024-09-30,07:53:11.000,274,10997367,12885,0,1727682790,12994.227755659995,56.275248660000216,53486.07997920001 2024-09-30,07:53:12.000,274,10997327,12645,0,1727682791,12994.21428303999,56.275248660000216,53486.09395344 2024-09-30,07:53:13.000,274,10997386,12885,0,1727682792,12994.21428303999,56.26819953000086,53486.07299208 2024-09-30,07:53:14.000,274,10997311,12645,0,1727682793,12994.19407410999,56.2611504000015,53486.10094056 2024-09-30,07:53:15.000,274,10997357,12445,0,1727682794,12994.126711009994,56.24000301000342,53486.05901784001 2024-09-30,07:53:16.000,274,10997345,12685,0,1727682795,12994.19407410999,56.21180648999871,53486.07997920001 2024-09-30,07:53:17.000,274,10997339,12885,0,1727682796,12994.20081042,56.23295388000406,53486.10792768001 2024-09-30,07:53:18.000,274,10997348,12765,0,1727682797,12994.146919939994,56.2611504000015,53486.114914800004 2024-09-30,07:53:19.000,274,10997337,12845,0,1727682798,12994.18060149,56.23295388000406,53486.10792768001 2024-09-30,07:53:20.000,274,10997325,12605,0,1727682799,12994.17386517999,56.24705214000278,53486.0450436 2024-09-30,07:53:21.000,274,10997381,12805,0,1727682800,12994.14018363,56.23295388000406,53486.08696632001 2024-09-30,07:53:22.000,274,10997311,12845,0,1727682801,12994.1199747,56.25410127000214,53486.07299208 2024-09-30,07:53:23.000,274,10997373,12805,0,1727682802,12994.15365624999,56.24000301000342,53486.07997920001 2024-09-30,07:53:24.000,274,10997356,12605,0,1727682803,12994.15365624999,56.275248660000216,53486.05901784001 2024-09-30,07:53:25.000,274,10997318,12725,0,1727682804,12994.146919939994,56.24705214000278,53486.07299208 2024-09-30,07:53:26.000,274,10997362,12685,0,1727682805,12994.086293149994,56.275248660000216,53486.05901784001 2024-09-30,07:53:27.000,274,10997332,12485,0,1727682806,12994.099765769999,56.2611504000015,53486.10792768001 2024-09-30,07:53:28.000,274,10997328,12765,0,1727682807,12994.106502079994,56.275248660000216,53486.05901784001 2024-09-30,07:53:29.000,274,10997317,12965,0,1727682808,12994.059347909999,56.2611504000015,53486.03106936 2024-09-30,07:53:30.000,274,10997342,12645,0,1727682809,12994.066084219994,56.24705214000278,53486.0450436 2024-09-30,07:53:31.000,274,10997366,12805,0,1727682810,12994.09302945999,56.24705214000278,53486.05203072 2024-09-30,07:53:32.000,274,10997332,12365,0,1727682811,12994.059347909999,56.25410127000214,53486.00312088 2024-09-30,07:53:33.000,274,10997344,12605,0,1727682812,12994.07282052999,56.24705214000278,53486.01010800001 2024-09-30,07:53:34.000,274,10997283,12525,0,1727682813,12994.05261159999,56.282297789999575,53486.02408224 2024-09-30,07:53:35.000,274,10997341,12845,0,1727682814,12994.039138979999,56.24705214000278,53486.017095120005 2024-09-30,07:53:36.000,274,10997313,12765,0,1727682815,12994.09302945999,56.21180648999871,53486.03805648001 2024-09-30,07:53:37.000,274,10997389,12565,0,1727682816,12994.059347909999,56.20475735999935,53485.91927544001 2024-09-30,07:53:38.000,274,10997378,12965,0,1727682817,12994.045875289994,56.24000301000342,53485.968185280006 2024-09-30,07:53:39.000,274,10997335,12725,0,1727682818,12994.066084219994,56.21885561999807,53485.96119816001 2024-09-30,07:53:40.000,274,10997405,12765,0,1727682819,12994.03240266999,56.21885561999807,53485.95421104 2024-09-30,07:53:41.000,274,10997352,12605,0,1727682820,12994.018930049999,56.23295388000406,53485.91927544001 2024-09-30,07:53:42.000,274,10997354,12605,0,1727682821,12994.012193739989,56.23295388000406,53485.92626256 2024-09-30,07:53:43.000,274,10997356,12565,0,1727682822,12993.991984809989,56.21180648999871,53485.96119816001 2024-09-30,07:53:44.000,274,10997346,12645,0,1727682823,12994.012193739989,56.21885561999807,53485.87735272 2024-09-30,07:53:45.000,274,10997352,12445,0,1727682824,12993.985248499994,56.19065910000063,53485.83543 2024-09-30,07:53:46.000,274,10997359,12605,0,1727682825,12994.012193739989,56.18360997000127,53485.87036560001 2024-09-30,07:53:47.000,274,10997382,12565,0,1727682826,12993.998721119999,56.20475735999935,53485.91927544001 2024-09-30,07:53:48.000,274,10997368,12645,0,1727682827,12993.991984809989,56.19770822999999,53485.86337848 2024-09-30,07:53:49.000,274,10997333,12565,0,1727682828,12993.971775879989,56.20475735999935,53485.87036560001 2024-09-30,07:53:50.000,274,10997350,12605,0,1727682829,12993.998721119999,56.21180648999871,53485.88433984 2024-09-30,07:53:51.000,274,10997341,12485,0,1727682830,12994.012193739989,56.19770822999999,53485.9053012 2024-09-30,07:53:52.000,274,10997313,12765,0,1727682831,12994.005457429994,56.18360997000127,53485.89132696001 2024-09-30,07:53:53.000,274,10997342,12565,0,1727682832,12994.03240266999,56.21885561999807,53485.87036560001 2024-09-30,07:53:54.000,274,10997328,12845,0,1727682833,12993.998721119999,56.20475735999935,53485.86337848 2024-09-30,07:53:55.000,274,10997344,12765,0,1727682834,12994.005457429994,56.155413450003834,53485.779533040004 2024-09-30,07:53:56.000,274,10997368,12445,0,1727682835,12993.998721119999,56.17656084000191,53485.85639136 2024-09-30,07:53:57.000,274,10997366,12605,0,1727682836,12994.005457429994,56.148364320004475,53485.82844288 2024-09-30,07:53:58.000,274,10997362,12805,0,1727682837,12993.991984809989,56.155413450003834,53485.83543 2024-09-30,07:53:59.000,274,10997363,12685,0,1727682838,12994.03240266999,56.155413450003834,53485.81446864 2024-09-30,07:54:00.000,274,10997356,12845,0,1727682839,12994.005457429994,56.148364320004475,53485.83543 2024-09-30,07:54:01.000,274,10997353,12845,0,1727682840,12994.005457429994,56.13426605999848,53485.800494400006 2024-09-30,07:54:02.000,274,10997339,12525,0,1727682841,12994.025666359994,56.12721692999912,53485.849404240005 2024-09-30,07:54:03.000,274,10997347,12725,0,1727682842,12994.025666359994,56.113118670000404,53485.85639136 2024-09-30,07:54:04.000,274,10997306,12885,0,1727682843,12994.045875289994,56.12721692999912,53485.81446864 2024-09-30,07:54:05.000,274,10997335,12605,0,1727682844,12994.03240266999,56.08492215000297,53485.81446864 2024-09-30,07:54:06.000,274,10997349,12645,0,1727682845,12994.039138979999,56.07787302000361,53485.77254592001 2024-09-30,07:54:07.000,274,10997307,12445,0,1727682846,12994.005457429994,56.049676499998895,53485.7655588 2024-09-30,07:54:08.000,274,10997335,12685,0,1727682847,12994.059347909999,56.049676499998895,53485.82844288 2024-09-30,07:54:09.000,274,10997341,12685,0,1727682848,12994.079556839999,56.03557824000018,53485.78652016 2024-09-30,07:54:10.000,274,10997306,12365,0,1727682849,12994.066084219994,56.042627369999536,53485.7655588 2024-09-30,07:54:11.000,274,10997354,12645,0,1727682850,12994.066084219994,56.042627369999536,53485.71664896 2024-09-30,07:54:12.000,274,10997326,12645,0,1727682851,12994.066084219994,56.02147998000146,53485.779533040004 2024-09-30,07:54:13.000,274,10997382,12645,0,1727682852,12994.05261159999,56.00738172000274,53485.71664896 2024-09-30,07:54:14.000,274,10997333,12645,0,1727682853,12994.045875289994,55.99328346000402,53485.73761032 2024-09-30,07:54:15.000,274,10997366,12605,0,1727682854,12994.066084219994,55.96508693999931,53485.80748152 2024-09-30,07:54:16.000,274,10997348,12645,0,1727682855,12994.07282052999,55.97918519999803,53485.75158456001 2024-09-30,07:54:17.000,274,10997339,12525,0,1727682856,12994.066084219994,56.02147998000146,53485.71664896 2024-09-30,07:54:18.000,274,10997356,12605,0,1727682857,12994.039138979999,55.93689042000187,53485.730623200005 2024-09-30,07:54:19.000,274,10997306,12605,0,1727682858,12994.045875289994,55.97918519999803,53485.72363608001 2024-09-30,07:54:20.000,274,10997346,12805,0,1727682859,12994.025666359994,55.94393955000123,53485.70966184 2024-09-30,07:54:21.000,274,10997349,12445,0,1727682860,12994.018930049999,55.95098868000059,53485.681713360005 2024-09-30,07:54:22.000,274,10997314,12605,0,1727682861,12994.018930049999,55.9016447699978,53485.70966184 2024-09-30,07:54:23.000,274,10997380,12965,0,1727682862,12994.025666359994,55.85934999000165,53485.70966184 2024-09-30,07:54:24.000,274,10997308,12645,0,1727682863,12994.005457429994,55.915743030003796,53485.77254592001 2024-09-30,07:54:25.000,274,10997308,12525,0,1727682864,12993.978512189999,55.85934999000165,53485.6956876 2024-09-30,07:54:26.000,274,10997314,12445,0,1727682865,12994.018930049999,55.866399120001006,53485.68870048 2024-09-30,07:54:27.000,274,10997313,12645,0,1727682866,12994.039138979999,55.880497379999724,53485.75857168 2024-09-30,07:54:28.000,274,10997341,12485,0,1727682867,12994.05261159999,55.89459563999844,53485.70267472001 2024-09-30,07:54:29.000,274,10997352,12645,0,1727682868,12994.03240266999,55.915743030003796,53485.681713360005 2024-09-30,07:54:30.000,274,10997316,12645,0,1727682869,12994.018930049999,55.88754650999908,53485.70966184 2024-09-30,07:54:31.000,274,10997314,12485,0,1727682870,12994.025666359994,55.88754650999908,53485.660752 2024-09-30,07:54:32.000,274,10997301,12765,0,1727682871,12994.018930049999,55.880497379999724,53485.66773912 2024-09-30,07:54:33.000,274,10997363,12685,0,1727682872,12994.03240266999,55.88754650999908,53485.70966184 2024-09-30,07:54:34.000,274,10997336,12685,0,1727682873,12994.039138979999,55.89459563999844,53485.681713360005 2024-09-30,07:54:35.000,274,10997295,12965,0,1727682874,12994.03240266999,55.90869390000444,53485.64677776 2024-09-30,07:54:36.000,274,10997327,12485,0,1727682875,12994.059347909999,55.90869390000444,53485.61882928 2024-09-30,07:54:37.000,274,10997289,12885,0,1727682876,12994.005457429994,55.873448250000365,53485.60485504001 2024-09-30,07:54:38.000,274,10997289,12605,0,1727682877,12994.005457429994,55.89459563999844,53485.64677776 2024-09-30,07:54:39.000,274,10997322,12725,0,1727682878,12993.998721119999,55.85934999000165,53485.5908808 2024-09-30,07:54:40.000,274,10997301,12605,0,1727682879,12993.991984809989,55.84525173000293,53485.62581640001 2024-09-30,07:54:41.000,274,10997343,12725,0,1727682880,12994.018930049999,55.9016447699978,53485.632803520006 2024-09-30,07:54:42.000,274,10997326,12525,0,1727682881,12994.025666359994,55.866399120001006,53485.611842160004 2024-09-30,07:54:43.000,274,10997301,12605,0,1727682882,12993.991984809989,55.9016447699978,53485.660752 2024-09-30,07:54:44.000,274,10997311,12445,0,1727682883,12993.991984809989,55.89459563999844,53485.681713360005 2024-09-30,07:54:45.000,274,10997315,12445,0,1727682884,12994.005457429994,55.922792160003155,53485.5908808 2024-09-30,07:54:46.000,274,10997273,12645,0,1727682885,12993.998721119999,55.9016447699978,53485.5908808 2024-09-30,07:54:47.000,274,10997344,12365,0,1727682886,12993.985248499994,55.89459563999844,53485.5908808 2024-09-30,07:54:48.000,274,10997312,12525,0,1727682887,12993.965039569994,55.866399120001006,53485.62581640001 2024-09-30,07:54:49.000,274,10997311,12525,0,1727682888,12993.951566949989,55.89459563999844,53485.58389368001 2024-09-30,07:54:50.000,274,10997331,12605,0,1727682889,12993.991984809989,55.85230086000229,53485.57690656001 2024-09-30,07:54:51.000,274,10997331,12565,0,1727682890,12993.951566949989,55.89459563999844,53485.55594520001 2024-09-30,07:54:52.000,274,10997291,12565,0,1727682891,12993.951566949989,55.85934999000165,53485.55594520001 2024-09-30,07:54:53.000,274,10997345,12925,0,1727682892,12993.938094329998,55.880497379999724,53485.57690656001 2024-09-30,07:54:54.000,274,10997333,12685,0,1727682893,12993.951566949989,55.9016447699978,53485.562932320005 2024-09-30,07:54:55.000,274,10997311,12765,0,1727682894,12993.911149089989,55.88754650999908,53485.49306112 2024-09-30,07:54:56.000,274,10997323,12805,0,1727682895,12993.944830639994,55.9016447699978,53485.562932320005 2024-09-30,07:54:57.000,274,10997319,12645,0,1727682896,12993.944830639994,55.90869390000444,53485.5908808 2024-09-30,07:54:58.000,274,10997298,12525,0,1727682897,12993.944830639994,55.915743030003796,53485.55594520001 2024-09-30,07:54:59.000,274,10997352,12805,0,1727682898,12993.978512189999,55.880497379999724,53485.58389368001 2024-09-30,07:55:00.000,274,10997304,12805,0,1727682899,12993.978512189999,55.929841290002514,53485.57690656001 2024-09-30,07:55:01.000,274,10997261,12805,0,1727682900,12993.938094329998,55.90869390000444,53485.53498384001 2024-09-30,07:55:02.000,274,10997371,12605,0,1727682901,12993.944830639994,55.915743030003796,53485.49306112 2024-09-30,07:55:03.000,274,10997347,12565,0,1727682902,12993.944830639994,55.929841290002514,53485.49306112 2024-09-30,07:55:04.000,274,10997301,12685,0,1727682903,12993.938094329998,55.93689042000187,53485.49306112 2024-09-30,07:55:05.000,274,10997311,12565,0,1727682904,12993.884203849993,55.94393955000123,53485.43017704 2024-09-30,07:55:06.000,274,10997286,12605,0,1727682905,12993.958303259999,55.93689042000187,53485.47209976 2024-09-30,07:55:07.000,274,10997262,12685,0,1727682906,12993.924621709994,55.922792160003155,53485.43716416001 2024-09-30,07:55:08.000,274,10997275,12365,0,1727682907,12993.924621709994,55.929841290002514,53485.45812552001 2024-09-30,07:55:09.000,274,10997322,12565,0,1727682908,12993.924621709994,55.90869390000444,53485.42318992 2024-09-30,07:55:10.000,274,10997262,12605,0,1727682909,12993.944830639994,55.95098868000059,53485.444151280004 2024-09-30,07:55:11.000,274,10997284,12605,0,1727682910,12993.951566949989,55.922792160003155,53485.41620280001 2024-09-30,07:55:12.000,274,10997366,12805,0,1727682911,12993.938094329998,55.95098868000059,53485.395241440005 2024-09-30,07:55:13.000,274,10997270,12725,0,1727682912,12993.938094329998,55.94393955000123,53485.395241440005 2024-09-30,07:55:14.000,274,10997330,12565,0,1727682913,12993.985248499994,55.97213606999867,53485.395241440005 2024-09-30,07:55:15.000,274,10997282,12645,0,1727682914,12993.971775879989,55.97213606999867,53485.3812672 2024-09-30,07:55:16.000,274,10997336,12725,0,1727682915,12993.958303259999,55.98623433000466,53485.346331600005 2024-09-30,07:55:17.000,274,10997313,12565,0,1727682916,12994.018930049999,55.95803780999995,53485.38825432001 2024-09-30,07:55:18.000,274,10997304,12805,0,1727682917,12993.985248499994,55.97918519999803,53485.37428008 2024-09-30,07:55:19.000,274,10997353,12685,0,1727682918,12994.005457429994,55.95803780999995,53485.35331872 2024-09-30,07:55:20.000,274,10997294,12765,0,1727682919,12993.998721119999,55.94393955000123,53485.395241440005 2024-09-30,07:55:21.000,274,10997307,12485,0,1727682920,12993.978512189999,55.97918519999803,53485.37428008 2024-09-30,07:55:22.000,274,10997323,12485,0,1727682921,12994.025666359994,56.00033259000338,53485.40222856 2024-09-30,07:55:23.000,274,10997299,12365,0,1727682922,12994.012193739989,56.02147998000146,53485.346331600005 2024-09-30,07:55:24.000,274,10997324,12685,0,1727682923,12994.018930049999,55.98623433000466,53485.346331600005 2024-09-30,07:55:25.000,274,10997373,12725,0,1727682924,12994.03240266999,56.00738172000274,53485.32537024 2024-09-30,07:55:26.000,274,10997316,12565,0,1727682925,12994.03240266999,56.042627369999536,53485.35331872 2024-09-30,07:55:27.000,274,10997330,12645,0,1727682926,12994.05261159999,56.03557824000018,53485.35331872 2024-09-30,07:55:28.000,274,10997332,12685,0,1727682927,12994.059347909999,56.02852911000082,53485.33235736 2024-09-30,07:55:29.000,274,10997285,12525,0,1727682928,12994.039138979999,56.06377476000489,53485.30440888 2024-09-30,07:55:30.000,274,10997311,12485,0,1727682929,12994.059347909999,56.049676499998895,53485.297421760006 2024-09-30,07:55:31.000,274,10997332,12445,0,1727682930,12994.07282052999,56.06377476000489,53485.276460400004 2024-09-30,07:55:32.000,274,10997348,12445,0,1727682931,12994.059347909999,56.056725629998255,53485.276460400004 2024-09-30,07:55:33.000,274,10997315,12645,0,1727682932,12994.03240266999,56.07787302000361,53485.311396 2024-09-30,07:55:34.000,274,10997355,12525,0,1727682933,12994.045875289994,56.07082389000425,53485.36030584 2024-09-30,07:55:35.000,274,10997320,12565,0,1727682934,12994.05261159999,56.07082389000425,53485.33934448001 2024-09-30,07:55:36.000,274,10997325,12485,0,1727682935,12994.066084219994,56.056725629998255,53485.30440888 2024-09-30,07:55:37.000,274,10997324,12565,0,1727682936,12994.066084219994,56.12016779999976,53485.31838312001 2024-09-30,07:55:38.000,274,10997290,12645,0,1727682937,12994.086293149994,56.099020410001685,53485.33235736 2024-09-30,07:55:39.000,274,10997376,12725,0,1727682938,12994.059347909999,56.148364320004475,53485.33934448001 2024-09-30,07:55:40.000,274,10997329,12765,0,1727682939,12994.07282052999,56.106069540001045,53485.32537024 2024-09-30,07:55:41.000,274,10997273,12685,0,1727682940,12994.106502079994,56.14131518999784,53485.311396 2024-09-30,07:55:42.000,274,10997337,12605,0,1727682941,12994.1199747,56.148364320004475,53485.297421760006 2024-09-30,07:55:43.000,274,10997347,12965,0,1727682942,12994.106502079994,56.148364320004475,53485.32537024 2024-09-30,07:55:44.000,274,10997327,12525,0,1727682943,12994.086293149994,56.19065910000063,53485.32537024 2024-09-30,07:55:45.000,274,10997349,12525,0,1727682944,12994.07282052999,56.17656084000191,53485.297421760006 2024-09-30,07:55:46.000,274,10997359,12525,0,1727682945,12994.14018363,56.19065910000063,53485.24851192001 2024-09-30,07:55:47.000,274,10997328,12285,0,1727682946,12994.146919939994,56.2259047500047,53485.31838312001 2024-09-30,07:55:48.000,274,10997311,12565,0,1727682947,12994.167128869994,56.21885561999807,53485.24152480001 2024-09-30,07:55:49.000,274,10997407,12645,0,1727682948,12994.16039256,56.24000301000342,53485.25549904 2024-09-30,07:55:50.000,274,10997317,12725,0,1727682949,12994.146919939994,56.2259047500047,53485.25549904 2024-09-30,07:55:51.000,274,10997323,12605,0,1727682950,12994.20081042,56.23295388000406,53485.28344752 2024-09-30,07:55:52.000,274,10997309,12725,0,1727682951,12994.22101935,56.24705214000278,53485.24851192001 2024-09-30,07:55:53.000,274,10997323,12645,0,1727682952,12994.21428303999,56.2611504000015,53485.26947328001 2024-09-30,07:55:54.000,274,10997348,12885,0,1727682953,12994.18060149,56.25410127000214,53485.24851192001 2024-09-30,07:55:55.000,274,10997340,12725,0,1727682954,12994.19407410999,56.24705214000278,53485.18562784 2024-09-30,07:55:56.000,274,10997310,12725,0,1727682955,12994.227755659995,56.275248660000216,53485.24851192001 2024-09-30,07:55:57.000,274,10997311,12605,0,1727682956,12994.227755659995,56.30344517999765,53485.25549904 2024-09-30,07:55:58.000,274,10997349,12725,0,1727682957,12994.22101935,56.275248660000216,53485.22056344001 2024-09-30,07:55:59.000,274,10997315,12645,0,1727682958,12994.22101935,56.289346919998934,53485.24851192001 2024-09-30,07:56:00.000,274,10997321,12565,0,1727682959,12994.207546729995,56.29639604999829,53485.23453768 2024-09-30,07:56:01.000,274,10997322,12485,0,1727682960,12994.227755659995,56.25410127000214,53485.28344752 2024-09-30,07:56:02.000,274,10997319,12725,0,1727682961,12994.23449196999,56.282297789999575,53485.26248616 2024-09-30,07:56:03.000,274,10997342,12725,0,1727682962,12994.247964589995,56.282297789999575,53485.297421760006 2024-09-30,07:56:04.000,274,10997340,12885,0,1727682963,12994.227755659995,56.30344517999765,53485.28344752 2024-09-30,07:56:05.000,274,10997297,12645,0,1727682964,12994.207546729995,56.338690830001724,53485.25549904 2024-09-30,07:56:06.000,274,10997351,12765,0,1727682965,12994.21428303999,56.324592570003006,53485.21357632 2024-09-30,07:56:07.000,274,10997334,12605,0,1727682966,12994.23449196999,56.31754344000365,53485.24152480001 2024-09-30,07:56:08.000,274,10997316,12725,0,1727682967,12994.28164614,56.338690830001724,53485.227550560005 2024-09-30,07:56:09.000,274,10997309,12445,0,1727682968,12994.308591379995,56.3598382199998,53485.227550560005 2024-09-30,07:56:10.000,274,10997364,12725,0,1727682969,12994.268173519995,56.35278909000044,53485.22056344001 2024-09-30,07:56:11.000,274,10997375,12565,0,1727682970,12994.30185507,56.388034740004514,53485.19960208001 2024-09-30,07:56:12.000,274,10997318,12805,0,1727682971,12994.28164614,56.36688734999916,53485.19261496 2024-09-30,07:56:13.000,274,10997326,12805,0,1727682972,12994.34227293,56.3598382199998,53485.19960208001 2024-09-30,07:56:14.000,274,10997383,12765,0,1727682973,12994.31532768999,56.3598382199998,53485.19261496 2024-09-30,07:56:15.000,274,10997360,12605,0,1727682974,12994.349009239995,56.31754344000365,53485.136718 2024-09-30,07:56:16.000,274,10997300,12645,0,1727682975,12994.36248186,56.31754344000365,53485.15767936 2024-09-30,07:56:17.000,274,10997311,12605,0,1727682976,12994.369218169995,56.36688734999916,53485.136718 2024-09-30,07:56:18.000,274,10997307,12765,0,1727682977,12994.39616340999,56.38098560999788,53485.16466648 2024-09-30,07:56:19.000,274,10997368,12685,0,1727682978,12994.389427099995,56.39508387000387,53485.136718 2024-09-30,07:56:20.000,274,10997333,12525,0,1727682979,12994.369218169995,56.38098560999788,53485.136718 2024-09-30,07:56:21.000,274,10997345,12685,0,1727682980,12994.42310865,56.38098560999788,53485.17165360001 2024-09-30,07:56:22.000,274,10997349,12485,0,1727682981,12994.45679019999,56.39508387000387,53485.16466648 2024-09-30,07:56:23.000,274,10997335,12605,0,1727682982,12994.490471749996,56.388034740004514,53485.11575664 2024-09-30,07:56:24.000,274,10997368,12885,0,1727682983,12994.40289972,56.39508387000387,53485.15767936 2024-09-30,07:56:25.000,274,10997367,12685,0,1727682984,12994.39616340999,56.37393647999852,53485.17165360001 2024-09-30,07:56:26.000,274,10997322,12565,0,1727682985,12994.44331758,56.38098560999788,53485.16466648 2024-09-30,07:56:27.000,274,10997321,12845,0,1727682986,12994.46352651,56.388034740004514,53485.15767936 2024-09-30,07:56:28.000,274,10997393,12885,0,1727682987,12994.450053889996,56.40918213000259,53485.178640720005 2024-09-30,07:56:29.000,274,10997364,12605,0,1727682988,12994.490471749996,56.388034740004514,53485.11575664 2024-09-30,07:56:30.000,274,10997350,12765,0,1727682989,12994.497208059991,56.38098560999788,53485.16466648 2024-09-30,07:56:31.000,274,10997321,12485,0,1727682990,12994.497208059991,56.41623126000195,53485.12274376001 2024-09-30,07:56:32.000,274,10997368,12645,0,1727682991,12994.50394437,56.38098560999788,53485.12274376001 2024-09-30,07:56:33.000,274,10997405,12525,0,1727682992,12994.517416989991,56.40918213000259,53485.09479528 2024-09-30,07:56:34.000,274,10997399,12605,0,1727682993,12994.50394437,56.388034740004514,53485.08082104001 2024-09-30,07:56:35.000,274,10997326,12605,0,1727682994,12994.497208059991,56.37393647999852,53485.05287256001 2024-09-30,07:56:36.000,274,10997369,12565,0,1727682995,12994.50394437,56.388034740004514,53485.129730880006 2024-09-30,07:56:37.000,274,10997338,12805,0,1727682996,12994.497208059991,56.40213300000323,53485.03889832 2024-09-30,07:56:38.000,274,10997304,12565,0,1727682997,12994.46352651,56.41623126000195,53485.0668468 2024-09-30,07:56:39.000,274,10997339,12605,0,1727682998,12994.517416989991,56.39508387000387,53485.04588544 2024-09-30,07:56:40.000,274,10997340,12645,0,1727682999,12994.497208059991,56.40918213000259,53485.03191120001 2024-09-30,07:56:41.000,274,10997312,12965,0,1727683000,12994.510680679996,56.41623126000195,53485.07383392001 2024-09-30,07:56:42.000,274,10997357,12645,0,1727683001,12994.47699912999,56.39508387000387,53484.98998848 2024-09-30,07:56:43.000,274,10997338,12765,0,1727683002,12994.490471749996,56.43737865000003,53485.04588544 2024-09-30,07:56:44.000,274,10997305,12885,0,1727683003,12994.490471749996,56.39508387000387,53484.9969756 2024-09-30,07:56:45.000,274,10997377,12565,0,1727683004,12994.47699912999,56.41623126000195,53485.00396272001 2024-09-30,07:56:46.000,274,10997315,12805,0,1727683005,12994.490471749996,56.42328039000131,53485.0668468 2024-09-30,07:56:47.000,274,10997327,12605,0,1727683006,12994.47699912999,56.41623126000195,53485.03191120001 2024-09-30,07:56:48.000,274,10997272,12525,0,1727683007,12994.50394437,56.40918213000259,53484.9969756 2024-09-30,07:56:49.000,274,10997370,12605,0,1727683008,12994.497208059991,56.39508387000387,53484.97601424 2024-09-30,07:56:50.000,274,10997328,12965,0,1727683009,12994.490471749996,56.42328039000131,53485.02492408 2024-09-30,07:56:51.000,274,10997333,12645,0,1727683010,12994.450053889996,56.43737865000003,53484.93409152001 2024-09-30,07:56:52.000,274,10997359,12605,0,1727683011,12994.48373544,56.43737865000003,53484.9969756 2024-09-30,07:56:53.000,274,10997309,12845,0,1727683012,12994.48373544,56.41623126000195,53484.962040000006 2024-09-30,07:56:54.000,274,10997313,12605,0,1727683013,12994.48373544,56.40918213000259,53484.941078640004 2024-09-30,07:56:55.000,274,10997377,12445,0,1727683014,12994.42310865,56.42328039000131,53484.90614304001 2024-09-30,07:56:56.000,274,10997361,12605,0,1727683015,12994.44331758,56.40918213000259,53484.98998848 2024-09-30,07:56:57.000,274,10997341,12845,0,1727683016,12994.45679019999,56.44442777999939,53484.892168800005 2024-09-30,07:56:58.000,274,10997387,12765,0,1727683017,12994.48373544,56.42328039000131,53484.92011728 2024-09-30,07:56:59.000,274,10997405,12605,0,1727683018,12994.47699912999,56.40918213000259,53484.962040000006 2024-09-30,07:57:00.000,274,10997311,12765,0,1727683019,12994.47699912999,56.43737865000003,53484.87819456 2024-09-30,07:57:01.000,274,10997347,12725,0,1727683020,12994.46352651,56.44442777999939,53484.85024608 2024-09-30,07:57:02.000,274,10997315,12645,0,1727683021,12994.42310865,56.458526039998105,53484.83627184001 2024-09-30,07:57:03.000,274,10997326,12605,0,1727683022,12994.450053889996,56.41623126000195,53484.87819456 2024-09-30,07:57:04.000,274,10997303,12645,0,1727683023,12994.44331758,56.43737865000003,53484.93409152001 2024-09-30,07:57:05.000,274,10997384,12525,0,1727683024,12994.44331758,56.39508387000387,53484.81531048001 2024-09-30,07:57:06.000,274,10997358,12645,0,1727683025,12994.46352651,56.44442777999939,53484.85024608 2024-09-30,07:57:07.000,274,10997360,12605,0,1727683026,12994.450053889996,56.39508387000387,53484.83627184001 2024-09-30,07:57:08.000,274,10997351,12445,0,1727683027,12994.490471749996,56.43737865000003,53484.8222976 2024-09-30,07:57:09.000,274,10997349,12285,0,1727683028,12994.450053889996,56.458526039998105,53484.86422032001 2024-09-30,07:57:10.000,274,10997337,12485,0,1727683029,12994.45679019999,56.458526039998105,53484.80133624 2024-09-30,07:57:11.000,274,10997357,12605,0,1727683030,12994.470262819996,56.44442777999939,53484.81531048001 2024-09-30,07:57:12.000,274,10997327,12845,0,1727683031,12994.490471749996,56.43032952000067,53484.794349120006 2024-09-30,07:57:13.000,274,10997354,12645,0,1727683032,12994.46352651,56.451476909998746,53484.80133624 2024-09-30,07:57:14.000,274,10997364,12685,0,1727683033,12994.450053889996,56.451476909998746,53484.773387760004 2024-09-30,07:57:15.000,274,10997328,12645,0,1727683034,12994.48373544,56.458526039998105,53484.76640064001 2024-09-30,07:57:16.000,274,10997361,12565,0,1727683035,12994.510680679996,56.458526039998105,53484.73146504 2024-09-30,07:57:17.000,274,10997372,12605,0,1727683036,12994.470262819996,56.458526039998105,53484.724477920005 2024-09-30,07:57:18.000,274,10997355,12525,0,1727683037,12994.48373544,56.49377169000218,53484.773387760004 2024-09-30,07:57:19.000,274,10997299,12605,0,1727683038,12994.490471749996,56.46557517000474,53484.73845216001 2024-09-30,07:57:20.000,274,10997383,12565,0,1727683039,12994.5241533,56.4726243000041,53484.73845216001 2024-09-30,07:57:21.000,274,10997352,12805,0,1727683040,12994.510680679996,56.458526039998105,53484.80832336 2024-09-30,07:57:22.000,274,10997294,12765,0,1727683041,12994.470262819996,56.451476909998746,53484.73146504 2024-09-30,07:57:23.000,274,10997366,12525,0,1727683042,12994.517416989991,56.48672256000282,53484.71749080001 2024-09-30,07:57:24.000,274,10997379,12805,0,1727683043,12994.530889609996,56.48672256000282,53484.675568080005 2024-09-30,07:57:25.000,274,10997301,12525,0,1727683044,12994.510680679996,56.4726243000041,53484.69652944001 2024-09-30,07:57:26.000,274,10997314,12605,0,1727683045,12994.564571160001,56.49377169000218,53484.724477920005 2024-09-30,07:57:27.000,274,10997346,12725,0,1727683046,12994.54436223,56.52901733999897,53484.68954232 2024-09-30,07:57:28.000,274,10997332,12845,0,1727683047,12994.50394437,56.507869950000895,53484.675568080005 2024-09-30,07:57:29.000,274,10997289,12645,0,1727683048,12994.517416989991,56.507869950000895,53484.66858096001 2024-09-30,07:57:30.000,274,10997325,12365,0,1727683049,12994.557834849991,56.52196820999961,53484.66858096001 2024-09-30,07:57:31.000,274,10997322,12725,0,1727683050,12994.517416989991,56.54311559999769,53484.64063248 2024-09-30,07:57:32.000,274,10997348,12365,0,1727683051,12994.537625919991,56.514919080000254,53484.675568080005 2024-09-30,07:57:33.000,274,10997303,12725,0,1727683052,12994.578043779991,56.53606646999833,53484.71749080001 2024-09-30,07:57:34.000,274,10997292,12645,0,1727683053,12994.551098539996,56.564262990003044,53484.64063248 2024-09-30,07:57:35.000,274,10997364,12645,0,1727683054,12994.510680679996,56.53606646999833,53484.57076128001 2024-09-30,07:57:36.000,274,10997322,12885,0,1727683055,12994.578043779991,56.52196820999961,53484.71050368 2024-09-30,07:57:37.000,274,10997333,12805,0,1727683056,12994.578043779991,56.48672256000282,53484.66858096001 2024-09-30,07:57:38.000,274,10997320,12805,0,1727683057,12994.598252709991,56.514919080000254,53484.65460672 2024-09-30,07:57:39.000,274,10997358,12565,0,1727683058,12994.598252709991,56.53606646999833,53484.66159384 2024-09-30,07:57:40.000,274,10997364,12445,0,1727683059,12994.625197950001,56.52901733999897,53484.70351656 2024-09-30,07:57:41.000,274,10997384,12605,0,1727683060,12994.598252709991,56.52901733999897,53484.70351656 2024-09-30,07:57:42.000,274,10997382,12485,0,1727683061,12994.618461639991,56.557213860003685,53484.675568080005 2024-09-30,07:57:43.000,274,10997346,12605,0,1727683062,12994.618461639991,56.557213860003685,53484.61967112001 2024-09-30,07:57:44.000,274,10997311,12605,0,1727683063,12994.638670569992,56.53606646999833,53484.64761960001 2024-09-30,07:57:45.000,274,10997334,12285,0,1727683064,12994.584780090001,56.564262990003044,53484.626658240006 2024-09-30,07:57:46.000,274,10997340,12805,0,1727683065,12994.618461639991,56.57836125000176,53484.65460672 2024-09-30,07:57:47.000,274,10997354,12845,0,1727683066,12994.631934259996,56.6065577699992,53484.59172264 2024-09-30,07:57:48.000,274,10997349,12645,0,1727683067,12994.584780090001,56.59950863999984,53484.63364536 2024-09-30,07:57:49.000,274,10997348,12605,0,1727683068,12994.584780090001,56.61360689999856,53484.605696880004 2024-09-30,07:57:50.000,274,10997334,12725,0,1727683069,12994.584780090001,56.6065577699992,53484.57076128001 2024-09-30,07:57:51.000,274,10997357,12725,0,1727683070,12994.618461639991,56.63475429000391,53484.61967112001 2024-09-30,07:57:52.000,274,10997344,12605,0,1727683071,12994.611725329996,56.64180342000327,53484.57774840001 2024-09-30,07:57:53.000,274,10997331,12765,0,1727683072,12994.618461639991,56.64180342000327,53484.556787040005 2024-09-30,07:57:54.000,274,10997315,12605,0,1727683073,12994.652143189996,56.684098199999426,53484.5428128 2024-09-30,07:57:55.000,274,10997349,12725,0,1727683074,12994.564571160001,56.677049070000066,53484.507877200005 2024-09-30,07:57:56.000,274,10997321,12645,0,1727683075,12994.604989020001,56.66295081000135,53484.51486432 2024-09-30,07:57:57.000,274,10997338,12125,0,1727683076,12994.611725329996,56.63475429000391,53484.52883856001 2024-09-30,07:57:58.000,274,10997354,12845,0,1727683077,12994.604989020001,56.677049070000066,53484.49390296 2024-09-30,07:57:59.000,274,10997299,12605,0,1727683078,12994.631934259996,56.698196459998144,53484.48691584 2024-09-30,07:58:00.000,274,10997349,12845,0,1727683079,12994.645406880001,56.684098199999426,53484.51486432 2024-09-30,07:58:01.000,274,10997365,12365,0,1727683080,12994.625197950001,56.684098199999426,53484.49390296 2024-09-30,07:58:02.000,274,10997349,12525,0,1727683081,12994.598252709991,56.691147329998785,53484.48691584 2024-09-30,07:58:03.000,274,10997325,12605,0,1727683082,12994.638670569992,56.684098199999426,53484.4729416 2024-09-30,07:58:04.000,274,10997358,12605,0,1727683083,12994.631934259996,56.691147329998785,53484.507877200005 2024-09-30,07:58:05.000,274,10997342,12485,0,1727683084,12994.638670569992,56.66999994000071,53484.44499312 2024-09-30,07:58:06.000,274,10997331,12725,0,1727683085,12994.665615810001,56.698196459998144,53484.46595448 2024-09-30,07:58:07.000,274,10997369,12605,0,1727683086,12994.638670569992,56.726392980002856,53484.45198024001 2024-09-30,07:58:08.000,274,10997374,12565,0,1727683087,12994.638670569992,56.75458950000029,53484.438006000004 2024-09-30,07:58:09.000,274,10997316,12645,0,1727683088,12994.658879499992,56.726392980002856,53484.42403176 2024-09-30,07:58:10.000,274,10997360,12965,0,1727683089,12994.645406880001,56.71229472000414,53484.44499312 2024-09-30,07:58:11.000,274,10997362,12885,0,1727683090,12994.631934259996,56.75458950000029,53484.38210904001 2024-09-30,07:58:12.000,274,10997313,12565,0,1727683091,12994.665615810001,56.77573688999837,53484.41005752001 2024-09-30,07:58:13.000,274,10997384,12645,0,1727683092,12994.679088429992,56.726392980002856,53484.3681348 2024-09-30,07:58:14.000,274,10997307,12845,0,1727683093,12994.685824740001,56.726392980002856,53484.34717344 2024-09-30,07:58:15.000,274,10997352,12405,0,1727683094,12994.679088429992,56.77573688999837,53484.389096160005 2024-09-30,07:58:16.000,274,10997361,12485,0,1727683095,12994.685824740001,56.789835150004365,53484.33319920001 2024-09-30,07:58:17.000,274,10997329,12525,0,1727683096,12994.672352119997,56.78278601999773,53484.26332800001 2024-09-30,07:58:18.000,274,10997316,12605,0,1727683097,12994.699297359992,56.76868775999901,53484.33319920001 2024-09-30,07:58:19.000,274,10997353,12645,0,1727683098,12994.699297359992,56.77573688999837,53484.291276480006 2024-09-30,07:58:20.000,274,10997366,12685,0,1727683099,12994.679088429992,56.80393341000308,53484.31922496 2024-09-30,07:58:21.000,274,10997370,12605,0,1727683100,12994.719506289992,56.78278601999773,53484.33319920001 2024-09-30,07:58:22.000,274,10997293,12685,0,1727683101,12994.732978909997,56.789835150004365,53484.24935376 2024-09-30,07:58:23.000,274,10997369,12725,0,1727683102,12994.719506289992,56.80393341000308,53484.270315120004 2024-09-30,07:58:24.000,274,10997329,12485,0,1727683103,12994.739715219992,56.81098254000244,53484.28428936001 2024-09-30,07:58:25.000,274,10997331,12485,0,1727683104,12994.759924149992,56.83212993000052,53484.21441816001 2024-09-30,07:58:26.000,274,10997305,12445,0,1727683105,12994.732978909997,56.789835150004365,53484.24935376 2024-09-30,07:58:27.000,274,10997412,12765,0,1727683106,12994.780133079992,56.83917905999988,53484.21441816001 2024-09-30,07:58:28.000,274,10997311,12605,0,1727683107,12994.739715219992,56.796884280003724,53484.21441816001 2024-09-30,07:58:29.000,274,10997333,12605,0,1727683108,12994.719506289992,56.82508080000116,53484.172495440005 2024-09-30,07:58:30.000,274,10997335,12605,0,1727683109,12994.739715219992,56.83212993000052,53484.20743104 2024-09-30,07:58:31.000,274,10997349,12485,0,1727683110,12994.759924149992,56.84622818999924,53484.19345680001 2024-09-30,07:58:32.000,274,10997363,12405,0,1727683111,12994.780133079992,56.860326449997956,53484.21441816001 2024-09-30,07:58:33.000,274,10997375,12525,0,1727683112,12994.807078320002,56.83917905999988,53484.172495440005 2024-09-30,07:58:34.000,274,10997334,12565,0,1727683113,12994.793605699997,56.88147384000331,53484.172495440005 2024-09-30,07:58:35.000,274,10997310,12685,0,1727683114,12994.780133079992,56.966063400002895,53484.13755984 2024-09-30,07:58:36.000,274,10997343,12525,0,1727683115,12994.780133079992,56.909670360000746,53484.14454696001 2024-09-30,07:58:37.000,274,10997306,12485,0,1727683116,12994.800342009992,56.93081774999882,53484.08166288 2024-09-30,07:58:38.000,274,10997401,12645,0,1727683117,12994.820550939992,56.94491601000482,53484.11659848001 2024-09-30,07:58:39.000,274,10997332,12485,0,1727683118,12994.847496180002,56.966063400002895,53484.08166288 2024-09-30,07:58:40.000,274,10997301,12525,0,1727683119,12994.827287250002,56.973112530002254,53484.13057272 2024-09-30,07:58:41.000,274,10997345,12805,0,1727683120,12994.860968799992,56.95196514000418,53484.10961136 2024-09-30,07:58:42.000,274,10997343,12645,0,1727683121,12994.881177729992,56.93081774999882,53484.02576592001 2024-09-30,07:58:43.000,274,10997338,12685,0,1727683122,12994.867705110002,56.973112530002254,53484.08865 2024-09-30,07:58:44.000,274,10997365,12605,0,1727683123,12994.908122970002,56.966063400002895,53484.053714400005 2024-09-30,07:58:45.000,274,10997335,12525,0,1727683124,12994.901386659993,56.99425992000033,53484.053714400005 2024-09-30,07:58:46.000,274,10997362,12645,0,1727683125,12994.887914040002,57.03655470000376,53484.09563712001 2024-09-30,07:58:47.000,274,10997324,12685,0,1727683126,12994.935068209998,57.03655470000376,53484.08865 2024-09-30,07:58:48.000,274,10997359,12525,0,1727683127,12994.921595589993,57.03655470000376,53484.08166288 2024-09-30,07:58:49.000,274,10997333,12605,0,1727683128,12994.935068209998,57.03655470000376,53484.053714400005 2024-09-30,07:58:50.000,274,10997290,12445,0,1727683129,12994.948540830002,57.0647512200012,53484.03275304 2024-09-30,07:58:51.000,274,10997309,12805,0,1727683130,12994.968749760003,57.07180035000056,53484.004804560005 2024-09-30,07:58:52.000,274,10997336,12805,0,1727683131,12994.988958690003,57.0647512200012,53483.97685608001 2024-09-30,07:58:53.000,274,10997360,12485,0,1727683132,12994.982222379993,57.07180035000056,53483.96986896 2024-09-30,07:58:54.000,274,10997344,12725,0,1727683133,12995.002431309993,57.099996869997995,53483.96986896 2024-09-30,07:58:55.000,274,10997370,12565,0,1727683134,12995.009167619988,57.12819339000271,53483.92095912 2024-09-30,07:58:56.000,274,10997363,12325,0,1727683135,12995.022640239993,57.099996869997995,53483.94192048 2024-09-30,07:58:57.000,274,10997350,12845,0,1727683136,12995.029376549988,57.11409513000399,53483.92794624001 2024-09-30,07:58:58.000,274,10997307,12485,0,1727683137,12995.036112859998,57.12819339000271,53483.87204928 2024-09-30,07:58:59.000,274,10997371,12605,0,1727683138,12995.090003339988,57.135242520002066,53483.89999776001 2024-09-30,07:59:00.000,274,10997341,12605,0,1727683139,12995.063058099993,57.11409513000399,53483.934933360004 2024-09-30,07:59:01.000,274,10997365,12805,0,1727683140,12995.110212269989,57.12114426000335,53483.87204928 2024-09-30,07:59:02.000,274,10997333,12565,0,1727683141,12995.103475959993,57.184586430004856,53483.85807504001 2024-09-30,07:59:03.000,274,10997328,12885,0,1727683142,12995.116948579998,57.1634390399995,53483.886023520005 2024-09-30,07:59:04.000,274,10997290,12445,0,1727683143,12995.116948579998,57.21278295000229,53483.8441008 2024-09-30,07:59:05.000,274,10997319,12605,0,1727683144,12995.137157509998,57.20573382000293,53483.82313944 2024-09-30,07:59:06.000,274,10997362,12725,0,1727683145,12995.123684889993,57.198684690003574,53483.80217808 2024-09-30,07:59:07.000,274,10997365,12685,0,1727683146,12995.143893819994,57.191635560004215,53483.81615232 2024-09-30,07:59:08.000,274,10997353,12605,0,1727683147,12995.217993229999,57.22688121000101,53483.85108792 2024-09-30,07:59:09.000,274,10997372,12565,0,1727683148,12995.177575369999,57.198684690003574,53483.79519096 2024-09-30,07:59:10.000,274,10997294,12565,0,1727683149,12995.143893819994,57.21278295000229,53483.79519096 2024-09-30,07:59:11.000,274,10997358,12605,0,1727683150,12995.191047989989,57.24097946999973,53483.7742296 2024-09-30,07:59:12.000,274,10997315,12645,0,1727683151,12995.244938469994,57.20573382000293,53483.739294000006 2024-09-30,07:59:13.000,274,10997340,12605,0,1727683152,12995.217993229999,57.23393034000037,53483.718332640005 2024-09-30,07:59:14.000,274,10997314,12605,0,1727683153,12995.27188370999,57.25507772999845,53483.767242480004 2024-09-30,07:59:15.000,274,10997335,12645,0,1727683154,12995.285356329994,57.26917599000444,53483.74628112 2024-09-30,07:59:16.000,274,10997298,12605,0,1727683155,12995.278620019999,57.26917599000444,53483.718332640005 2024-09-30,07:59:17.000,274,10997328,12565,0,1727683156,12995.285356329994,57.24097946999973,53483.74628112 2024-09-30,07:59:18.000,274,10997353,12445,0,1727683157,12995.31230156999,57.29032338000252,53483.76025536001 2024-09-30,07:59:19.000,274,10997331,12525,0,1727683158,12995.305565259994,57.29737251000188,53483.7043584 2024-09-30,07:59:20.000,274,10997381,13005,0,1727683159,12995.33251049999,57.34671642000467,53483.75326824 2024-09-30,07:59:21.000,274,10997343,12725,0,1727683160,12995.31230156999,57.28327425000316,53483.718332640005 2024-09-30,07:59:22.000,274,10997334,12725,0,1727683161,12995.35945574,57.36081468000339,53483.767242480004 2024-09-30,07:59:23.000,274,10997362,12605,0,1727683162,12995.33251049999,57.36081468000339,53483.71134552001 2024-09-30,07:59:24.000,274,10997332,12685,0,1727683163,12995.345983119994,57.38901120000082,53483.718332640005 2024-09-30,07:59:25.000,274,10997348,12405,0,1727683164,12995.366192049994,57.374912940002105,53483.65544856 2024-09-30,07:59:26.000,274,10997391,12885,0,1727683165,12995.3998736,57.374912940002105,53483.7043584 2024-09-30,07:59:27.000,274,10997344,12965,0,1727683166,12995.44029146,57.374912940002105,53483.718332640005 2024-09-30,07:59:28.000,274,10997365,12605,0,1727683167,12995.43355514999,57.44540424000297,53483.7043584 2024-09-30,07:59:29.000,274,10997314,12725,0,1727683168,12995.43355514999,57.4101585899989,53483.69737128 2024-09-30,07:59:30.000,274,10997340,12765,0,1727683169,12995.42008253,57.431305980004254,53483.72531976 2024-09-30,07:59:31.000,274,10997330,12685,0,1727683170,12995.447027769995,57.45950250000169,53483.69737128 2024-09-30,07:59:32.000,274,10997350,12805,0,1727683171,12995.42008253,57.45950250000169,53483.6344872 2024-09-30,07:59:33.000,274,10997359,12805,0,1727683172,12995.46050039,57.46655163000105,53483.6344872 2024-09-30,07:59:34.000,274,10997289,12605,0,1727683173,12995.45376407999,57.45950250000169,53483.60653872 2024-09-30,07:59:35.000,274,10997300,12725,0,1727683174,12995.46050039,57.45950250000169,53483.620512960006 2024-09-30,07:59:36.000,274,10997365,12525,0,1727683175,12995.49418193999,57.45245337000233,53483.550641760005 2024-09-30,07:59:37.000,274,10997366,12405,0,1727683176,12995.48070932,57.44540424000297,53483.55762888 2024-09-30,07:59:38.000,274,10997352,12765,0,1727683177,12995.467236699995,57.47360076000041,53483.61352584001 2024-09-30,07:59:39.000,274,10997323,12485,0,1727683178,12995.47397300999,57.501797279997845,53483.56461600001 2024-09-30,07:59:40.000,274,10997406,12605,0,1727683179,12995.48070932,57.48769901999913,53483.59256448001 2024-09-30,07:59:41.000,274,10997318,12485,0,1727683180,12995.51439086999,57.48064988999977,53483.55762888 2024-09-30,07:59:42.000,274,10997323,12605,0,1727683181,12995.507654559995,57.50884641000448,53483.54365464001 2024-09-30,07:59:43.000,274,10997316,12565,0,1727683182,12995.50091825,57.48769901999913,53483.50871904 2024-09-30,07:59:44.000,274,10997360,13125,0,1727683183,12995.487445629995,57.494748149998486,53483.55762888 2024-09-30,07:59:45.000,274,10997311,12525,0,1727683184,12995.50091825,57.5229446700032,53483.5296804 2024-09-30,07:59:46.000,274,10997316,12685,0,1727683185,12995.47397300999,57.558190319999994,53483.52269328001 2024-09-30,07:59:47.000,274,10997336,12685,0,1727683186,12995.46050039,57.53704293000192,53483.54365464001 2024-09-30,07:59:48.000,274,10997346,12525,0,1727683187,12995.50091825,57.5229446700032,53483.52269328001 2024-09-30,07:59:49.000,274,10997343,12525,0,1727683188,12995.48070932,57.53704293000192,53483.452822080006 2024-09-30,07:59:50.000,274,10997306,12805,0,1727683189,12995.50091825,57.544092060001276,53483.43884784 2024-09-30,07:59:51.000,274,10997353,12605,0,1727683190,12995.49418193999,57.551141190000635,53483.41788648 2024-09-30,07:59:52.000,274,10997349,12445,0,1727683191,12995.527863489995,57.57228857999871,53483.4598092 2024-09-30,07:59:53.000,274,10997356,12605,0,1727683192,12995.548072419995,57.558190319999994,53483.382950880005 2024-09-30,07:59:54.000,274,10997300,12805,0,1727683193,12995.53459979999,57.558190319999994,53483.431860720004 2024-09-30,07:59:55.000,274,10997335,13045,0,1727683194,12995.54133611,57.607534230002784,53483.431860720004 2024-09-30,07:59:56.000,274,10997406,12645,0,1727683195,12995.54133611,57.61458336000214,53483.39692512001 2024-09-30,07:59:57.000,274,10997400,12645,0,1727683196,12995.54133611,57.600485100003425,53483.389938 2024-09-30,07:59:58.000,274,10997338,12765,0,1727683197,12995.54133611,57.64277987999958,53483.36198952 2024-09-30,07:59:59.000,274,10997301,12765,0,1727683198,12995.548072419995,57.6216324900015,53483.334041040005 2024-09-30,08:00:00.000,274,10997346,12685,0,1727683199,12995.52112718,57.63573075000022,53483.3200668 2024-09-30,08:00:01.000,274,10997336,12565,0,1727683200,12995.548072419995,57.6216324900015,53483.29910544 2024-09-30,08:00:02.000,274,10997338,13005,0,1727683201,12995.55480872999,57.64277987999958,53483.30609256001 2024-09-30,08:00:03.000,274,10997367,12605,0,1727683202,12995.56154504,57.64982900999894,53483.27115696 2024-09-30,08:00:04.000,274,10997373,12565,0,1727683203,12995.53459979999,57.66392726999766,53483.32705392001 2024-09-30,08:00:05.000,274,10997357,12605,0,1727683204,12995.56154504,57.67097640000429,53483.30609256001 2024-09-30,08:00:06.000,274,10997348,12445,0,1727683205,12995.568281349995,57.68507466000301,53483.285131200006 2024-09-30,08:00:07.000,274,10997340,12565,0,1727683206,12995.6019629,57.67802553000365,53483.31307968 2024-09-30,08:00:08.000,274,10997341,12605,0,1727683207,12995.608699209995,57.67097640000429,53483.285131200006 2024-09-30,08:00:09.000,274,10997371,12605,0,1727683208,12995.66258969,57.67802553000365,53483.2501956 2024-09-30,08:00:10.000,274,10997393,12725,0,1727683209,12995.649117069996,57.68507466000301,53483.22224712 2024-09-30,08:00:11.000,274,10997345,12445,0,1727683210,12995.65585337999,57.720320309999806,53483.15237592 2024-09-30,08:00:12.000,274,10997357,12605,0,1727683211,12995.64238076,57.727369439999165,53483.215260000004 2024-09-30,08:00:13.000,274,10997383,12565,0,1727683212,12995.669325999996,57.71327118000045,53483.15936304001 2024-09-30,08:00:14.000,274,10997333,12485,0,1727683213,12995.66258969,57.69917292000173,53483.1453888 2024-09-30,08:00:15.000,274,10997321,12605,0,1727683214,12995.69627123999,57.70622205000109,53483.19429864 2024-09-30,08:00:16.000,274,10997375,12605,0,1727683215,12995.65585337999,57.734418569998525,53483.15936304001 2024-09-30,08:00:17.000,274,10997343,12445,0,1727683216,12995.67606230999,57.727369439999165,53483.15936304001 2024-09-30,08:00:18.000,274,10997358,12765,0,1727683217,12995.67606230999,57.741467699997884,53483.08250472 2024-09-30,08:00:19.000,274,10997340,12685,0,1727683218,12995.669325999996,57.769664220002596,53483.1453888 2024-09-30,08:00:20.000,274,10997331,12725,0,1727683219,12995.729952789996,57.790811610000674,53483.13840168001 2024-09-30,08:00:21.000,274,10997299,12645,0,1727683220,12995.72321648,57.776713350001955,53483.08949184001 2024-09-30,08:00:22.000,274,10997298,12605,0,1727683221,12995.756898029991,57.790811610000674,53483.096478960004 2024-09-30,08:00:23.000,274,10997403,12725,0,1727683222,12995.770370649996,57.790811610000674,53483.117440320006 2024-09-30,08:00:24.000,274,10997338,12645,0,1727683223,12995.709743859996,57.826057260004745,53483.12442744 2024-09-30,08:00:25.000,274,10997303,12885,0,1727683224,12995.729952789996,57.84720465000282,53483.0755176 2024-09-30,08:00:26.000,274,10997373,12285,0,1727683225,12995.736689099991,57.79786074000003,53483.11045320001 2024-09-30,08:00:27.000,274,10997393,12605,0,1727683226,12995.72321648,57.80490986999939,53483.11045320001 2024-09-30,08:00:28.000,274,10997291,12565,0,1727683227,12995.716480169991,57.790811610000674,53483.04058200001 2024-09-30,08:00:29.000,274,10997328,12645,0,1727683228,12995.716480169991,57.790811610000674,53483.03359488 2024-09-30,08:00:30.000,274,10997353,12445,0,1727683229,12995.72321648,57.80490986999939,53482.998659280005 2024-09-30,08:00:31.000,274,10997323,12525,0,1727683230,12995.729952789996,57.81900812999811,53483.01263352 2024-09-30,08:00:32.000,274,10997331,12845,0,1727683231,12995.70300755,57.81195899999875,53482.97071080001 2024-09-30,08:00:33.000,274,10997402,12965,0,1727683232,12995.70300755,57.85425378000218,53482.949749440006 2024-09-30,08:00:34.000,274,10997345,12685,0,1727683233,12995.74342541,57.86130291000154,53482.99167216001 2024-09-30,08:00:35.000,274,10997341,12725,0,1727683234,12995.756898029991,57.833106390004104,53482.92180096001 2024-09-30,08:00:36.000,274,10997341,12765,0,1727683235,12995.770370649996,57.88245029999962,53482.91481384 2024-09-30,08:00:37.000,274,10997337,12565,0,1727683236,12995.736689099991,57.85425378000218,53482.97769792 2024-09-30,08:00:38.000,274,10997333,12925,0,1727683237,12995.736689099991,57.8683520400009,53482.900839600006 2024-09-30,08:00:39.000,274,10997300,12565,0,1727683238,12995.756898029991,57.85425378000218,53482.89385248001 2024-09-30,08:00:40.000,274,10997333,12965,0,1727683239,12995.770370649996,57.8683520400009,53482.88686536 2024-09-30,08:00:41.000,274,10997326,12885,0,1727683240,12995.76363434,57.89654855999834,53482.85891688 2024-09-30,08:00:42.000,274,10997362,12605,0,1727683241,12995.770370649996,57.8683520400009,53482.7960328 2024-09-30,08:00:43.000,274,10997346,12765,0,1727683242,12995.76363434,57.840155520003464,53482.830968400005 2024-09-30,08:00:44.000,274,10997375,12725,0,1727683243,12995.76363434,57.86130291000154,53482.81000704 2024-09-30,08:00:45.000,274,10997359,12645,0,1727683244,12995.756898029991,57.88245029999962,53482.7960328 2024-09-30,08:00:46.000,274,10997308,12605,0,1727683245,12995.797315889991,57.87540117000026,53482.81000704 2024-09-30,08:00:47.000,274,10997414,12725,0,1727683246,12995.797315889991,57.88949942999898,53482.85192976001 2024-09-30,08:00:48.000,274,10997298,12805,0,1727683247,12995.790579579996,57.8683520400009,53482.78904568 2024-09-30,08:00:49.000,274,10997335,12805,0,1727683248,12995.797315889991,57.840155520003464,53482.830968400005 2024-09-30,08:00:50.000,274,10997355,12445,0,1727683249,12995.783843270001,57.833106390004104,53482.82398128001 2024-09-30,08:00:51.000,274,10997324,12685,0,1727683250,12995.76363434,57.840155520003464,53482.7960328 2024-09-30,08:00:52.000,274,10997326,12765,0,1727683251,12995.783843270001,57.87540117000026,53482.761097200004 2024-09-30,08:00:53.000,274,10997386,13085,0,1727683252,12995.797315889991,57.85425378000218,53482.80301992001 2024-09-30,08:00:54.000,274,10997360,12525,0,1727683253,12995.756898029991,57.8683520400009,53482.733148720006 2024-09-30,08:00:55.000,274,10997380,12965,0,1727683254,12995.810788509996,57.87540117000026,53482.7960328 2024-09-30,08:00:56.000,274,10997309,12765,0,1727683255,12995.810788509996,57.86130291000154,53482.733148720006 2024-09-30,08:00:57.000,274,10997294,12565,0,1727683256,12995.810788509996,57.84720465000282,53482.74013584 2024-09-30,08:00:58.000,274,10997328,12805,0,1727683257,12995.810788509996,57.86130291000154,53482.69821312 2024-09-30,08:00:59.000,274,10997328,12805,0,1727683258,12995.783843270001,57.81900812999811,53482.67026464 2024-09-30,08:01:00.000,274,10997353,12565,0,1727683259,12995.783843270001,57.826057260004745,53482.62834192 2024-09-30,08:01:01.000,274,10997311,12725,0,1727683260,12995.804052200001,57.81195899999875,53482.67725176 2024-09-30,08:01:02.000,274,10997303,12405,0,1727683261,12995.797315889991,57.84720465000282,53482.6213548 2024-09-30,08:01:03.000,274,10997291,12725,0,1727683262,12995.817524819991,57.840155520003464,53482.63532904001 2024-09-30,08:01:04.000,274,10997318,12565,0,1727683263,12995.817524819991,57.826057260004745,53482.60039344 2024-09-30,08:01:05.000,274,10997325,12605,0,1727683264,12995.790579579996,57.81195899999875,53482.6213548 2024-09-30,08:01:06.000,274,10997320,12885,0,1727683265,12995.770370649996,57.826057260004745,53482.60738056001 2024-09-30,08:01:07.000,274,10997311,12685,0,1727683266,12995.74342541,57.826057260004745,53482.60738056001 2024-09-30,08:01:08.000,274,10997290,12925,0,1727683267,12995.783843270001,57.81900812999811,53482.64930328 2024-09-30,08:01:09.000,274,10997326,12605,0,1727683268,12995.729952789996,57.769664220002596,53482.60738056001 2024-09-30,08:01:10.000,274,10997296,12725,0,1727683269,12995.76363434,57.79786074000003,53482.614367680006 2024-09-30,08:01:11.000,274,10997338,12805,0,1727683270,12995.736689099991,57.826057260004745,53482.58641920001 2024-09-30,08:01:12.000,274,10997350,12445,0,1727683271,12995.783843270001,57.79786074000003,53482.593406320004 2024-09-30,08:01:13.000,274,10997288,12605,0,1727683272,12995.756898029991,57.840155520003464,53482.565457840006 2024-09-30,08:01:14.000,274,10997354,12965,0,1727683273,12995.756898029991,57.79786074000003,53482.52353512 2024-09-30,08:01:15.000,274,10997324,12965,0,1727683274,12995.797315889991,57.833106390004104,53482.544496480004 2024-09-30,08:01:16.000,274,10997295,12765,0,1727683275,12995.777106959991,57.81195899999875,53482.5514836 2024-09-30,08:01:17.000,274,10997328,12765,0,1727683276,12995.777106959991,57.826057260004745,53482.51654800001 2024-09-30,08:01:18.000,274,10997325,12845,0,1727683277,12995.783843270001,57.81195899999875,53482.52353512 2024-09-30,08:01:19.000,274,10997316,12605,0,1727683278,12995.797315889991,57.833106390004104,53482.53052224 2024-09-30,08:01:20.000,274,10997288,12365,0,1727683279,12995.817524819991,57.833106390004104,53482.50257376 2024-09-30,08:01:21.000,274,10997320,12605,0,1727683280,12995.804052200001,57.81900812999811,53482.48859952001 2024-09-30,08:01:22.000,274,10997322,12805,0,1727683281,12995.810788509996,57.826057260004745,53482.50257376 2024-09-30,08:01:23.000,274,10997305,12965,0,1727683282,12995.824261130001,57.833106390004104,53482.51654800001 2024-09-30,08:01:24.000,274,10997331,12525,0,1727683283,12995.844470060001,57.826057260004745,53482.425715440004 2024-09-30,08:01:25.000,274,10997335,12765,0,1727683284,12995.857942679992,57.81900812999811,53482.425715440004 2024-09-30,08:01:26.000,274,10997322,12685,0,1727683285,12995.837733749991,57.81900812999811,53482.48859952001 2024-09-30,08:01:27.000,274,10997350,12725,0,1727683286,12995.817524819991,57.80490986999939,53482.46065104 2024-09-30,08:01:28.000,274,10997371,12765,0,1727683287,12995.817524819991,57.84720465000282,53482.38379272 2024-09-30,08:01:29.000,274,10997385,12605,0,1727683288,12995.844470060001,57.783762480001315,53482.38379272 2024-09-30,08:01:30.000,274,10997342,12925,0,1727683289,12995.830997439996,57.80490986999939,53482.425715440004 2024-09-30,08:01:31.000,274,10997315,12525,0,1727683290,12995.837733749991,57.79786074000003,53482.43270256 2024-09-30,08:01:32.000,274,10997309,12605,0,1727683291,12995.844470060001,57.833106390004104,53482.39077984001 2024-09-30,08:01:33.000,274,10997300,12845,0,1727683292,12995.844470060001,57.80490986999939,53482.40475408 2024-09-30,08:01:34.000,274,10997329,12725,0,1727683293,12995.878151609992,57.80490986999939,53482.397766960006 2024-09-30,08:01:35.000,274,10997323,12685,0,1727683294,12995.810788509996,57.776713350001955,53482.34885712001 2024-09-30,08:01:36.000,274,10997315,12685,0,1727683295,12995.830997439996,57.80490986999939,53482.397766960006 2024-09-30,08:01:37.000,274,10997326,12765,0,1727683296,12995.851206369996,57.81195899999875,53482.425715440004 2024-09-30,08:01:38.000,274,10997321,12445,0,1727683297,12995.851206369996,57.76261509000324,53482.4117412 2024-09-30,08:01:39.000,274,10997296,12645,0,1727683298,12995.871415299996,57.776713350001955,53482.4117412 2024-09-30,08:01:40.000,274,10997312,12645,0,1727683299,12995.857942679992,57.80490986999939,53482.36283136 2024-09-30,08:01:41.000,274,10997324,12805,0,1727683300,12995.857942679992,57.776713350001955,53482.38379272 2024-09-30,08:01:42.000,274,10997328,12685,0,1727683301,12995.857942679992,57.776713350001955,53482.39077984001 2024-09-30,08:01:43.000,274,10997325,12725,0,1727683302,12995.878151609992,57.741467699997884,53482.39077984001 2024-09-30,08:01:44.000,274,10997352,12605,0,1727683303,12995.871415299996,57.741467699997884,53482.39077984001 2024-09-30,08:01:45.000,274,10997317,12565,0,1727683304,12995.905096850001,57.790811610000674,53482.34885712001 2024-09-30,08:01:46.000,274,10997317,12765,0,1727683305,12995.878151609992,57.783762480001315,53482.38379272 2024-09-30,08:01:47.000,274,10997288,12645,0,1727683306,12995.891624229997,57.769664220002596,53482.34885712001 2024-09-30,08:01:48.000,274,10997340,12525,0,1727683307,12995.851206369996,57.75556596000388,53482.376805600004 2024-09-30,08:01:49.000,274,10997345,12565,0,1727683308,12995.884887920001,57.741467699997884,53482.36283136 2024-09-30,08:01:50.000,274,10997349,12645,0,1727683309,12995.857942679992,57.76261509000324,53482.3069344 2024-09-30,08:01:51.000,274,10997360,12925,0,1727683310,12995.837733749991,57.71327118000045,53482.28597304 2024-09-30,08:01:52.000,274,10997352,12685,0,1727683311,12995.857942679992,57.720320309999806,53482.376805600004 2024-09-30,08:01:53.000,274,10997326,12685,0,1727683312,12995.824261130001,57.74851683000452,53482.31392152 2024-09-30,08:01:54.000,274,10997337,12605,0,1727683313,12995.837733749991,57.74851683000452,53482.31392152 2024-09-30,08:01:55.000,274,10997342,12605,0,1727683314,12995.844470060001,57.74851683000452,53482.3069344 2024-09-30,08:01:56.000,274,10997348,12285,0,1727683315,12995.851206369996,57.74851683000452,53482.33488288 2024-09-30,08:01:57.000,274,10997368,12645,0,1727683316,12995.884887920001,57.734418569998525,53482.278985920006 2024-09-30,08:01:58.000,274,10997350,12685,0,1727683317,12995.851206369996,57.71327118000045,53482.3069344 2024-09-30,08:01:59.000,274,10997339,12765,0,1727683318,12995.864678990001,57.727369439999165,53482.29994728001 2024-09-30,08:02:00.000,274,10997375,12765,0,1727683319,12995.878151609992,57.69212379000237,53482.27199880001 2024-09-30,08:02:01.000,274,10997410,12605,0,1727683320,12995.851206369996,57.69917292000173,53482.24405032 2024-09-30,08:02:02.000,274,10997340,12645,0,1727683321,12995.851206369996,57.69212379000237,53482.230076080006 2024-09-30,08:02:03.000,274,10997376,12685,0,1727683322,12995.851206369996,57.68507466000301,53482.25103744001 2024-09-30,08:02:04.000,274,10997333,12685,0,1727683323,12995.891624229997,57.68507466000301,53482.21610184 2024-09-30,08:02:05.000,274,10997358,12645,0,1727683324,12995.878151609992,57.67097640000429,53482.15321776001 2024-09-30,08:02:06.000,274,10997348,12565,0,1727683325,12995.864678990001,57.67802553000365,53482.209114720004 2024-09-30,08:02:07.000,274,10997370,12485,0,1727683326,12995.871415299996,57.67802553000365,53482.167192 2024-09-30,08:02:08.000,274,10997355,12765,0,1727683327,12995.837733749991,57.68507466000301,53482.18815336 2024-09-30,08:02:09.000,274,10997347,12925,0,1727683328,12995.878151609992,57.67802553000365,53482.18815336 2024-09-30,08:02:10.000,274,10997344,12645,0,1727683329,12995.864678990001,57.64982900999894,53482.18815336 2024-09-30,08:02:11.000,274,10997351,12565,0,1727683330,12995.837733749991,57.6568781399983,53482.18815336 2024-09-30,08:02:12.000,274,10997389,12805,0,1727683331,12995.878151609992,57.67097640000429,53482.14623064 2024-09-30,08:02:13.000,274,10997341,12925,0,1727683332,12995.851206369996,57.6568781399983,53482.13924352 2024-09-30,08:02:14.000,274,10997355,12685,0,1727683333,12995.844470060001,57.63573075000022,53482.15321776001 2024-09-30,08:02:15.000,274,10997417,12645,0,1727683334,12995.830997439996,57.64277987999958,53482.12526928 2024-09-30,08:02:16.000,274,10997354,12645,0,1727683335,12995.851206369996,57.6216324900015,53482.07635944 2024-09-30,08:02:17.000,274,10997347,12805,0,1727683336,12995.837733749991,57.61458336000214,53482.13225640001 2024-09-30,08:02:18.000,274,10997378,12685,0,1727683337,12995.810788509996,57.600485100003425,53482.14623064 2024-09-30,08:02:19.000,274,10997318,12725,0,1727683338,12995.830997439996,57.6216324900015,53482.17417912 2024-09-30,08:02:20.000,274,10997385,12525,0,1727683339,12995.817524819991,57.57933770999807,53482.07635944 2024-09-30,08:02:21.000,274,10997326,12565,0,1727683340,12995.824261130001,57.61458336000214,53482.0973208 2024-09-30,08:02:22.000,274,10997332,12685,0,1727683341,12995.817524819991,57.593435970004066,53482.10430792001 2024-09-30,08:02:23.000,274,10997319,12645,0,1727683342,12995.804052200001,57.57228857999871,53482.07635944 2024-09-30,08:02:24.000,274,10997326,12605,0,1727683343,12995.797315889991,57.57933770999807,53482.06937232 2024-09-30,08:02:25.000,274,10997375,12445,0,1727683344,12995.804052200001,57.57933770999807,53482.08334656001 2024-09-30,08:02:26.000,274,10997366,12765,0,1727683345,12995.797315889991,57.56523944999935,53482.090333680004 2024-09-30,08:02:27.000,274,10997361,12645,0,1727683346,12995.810788509996,57.544092060001276,53482.02046248 2024-09-30,08:02:28.000,274,10997400,12565,0,1727683347,12995.777106959991,57.494748149998486,53482.05539808001 2024-09-30,08:02:29.000,274,10997354,12885,0,1727683348,12995.783843270001,57.494748149998486,53482.0274496 2024-09-30,08:02:30.000,274,10997372,12725,0,1727683349,12995.74342541,57.51589554000384,53481.943604160006 2024-09-30,08:02:31.000,274,10997362,12645,0,1727683350,12995.729952789996,57.47360076000041,53481.97853976 2024-09-30,08:02:32.000,274,10997311,12405,0,1727683351,12995.70300755,57.48769901999913,53481.92962992 2024-09-30,08:02:33.000,274,10997377,12525,0,1727683352,12995.736689099991,57.45245337000233,53482.00648824 2024-09-30,08:02:34.000,274,10997361,12765,0,1727683353,12995.729952789996,57.45950250000169,53481.95059128 2024-09-30,08:02:35.000,274,10997387,12685,0,1727683354,12995.689534929996,57.41720771999826,53481.90866856 2024-09-30,08:02:36.000,274,10997332,12445,0,1727683355,12995.74342541,57.4101585899989,53481.9575784 2024-09-30,08:02:37.000,274,10997359,12645,0,1727683356,12995.736689099991,57.424256850004895,53481.95059128 2024-09-30,08:02:38.000,274,10997326,12605,0,1727683357,12995.67606230999,57.424256850004895,53481.96456552001 2024-09-30,08:02:39.000,274,10997274,12805,0,1727683358,12995.709743859996,57.4101585899989,53481.90168144 2024-09-30,08:02:40.000,274,10997340,12525,0,1727683359,12995.669325999996,57.367863810002746,53481.91565568001 2024-09-30,08:02:41.000,274,10997324,12645,0,1727683360,12995.669325999996,57.367863810002746,53481.873732960004 2024-09-30,08:02:42.000,274,10997335,12725,0,1727683361,12995.63564444999,57.35376555000403,53481.84578448001 2024-09-30,08:02:43.000,274,10997334,12645,0,1727683362,12995.61543551999,57.34671642000467,53481.83181024 2024-09-30,08:02:44.000,274,10997312,12525,0,1727683363,12995.608699209995,57.325569029999315,53481.84578448001 2024-09-30,08:02:45.000,274,10997366,12885,0,1727683364,12995.568281349995,57.30442164000124,53481.86674584001 2024-09-30,08:02:46.000,274,10997336,12725,0,1727683365,12995.56154504,57.29737251000188,53481.78988752 2024-09-30,08:02:47.000,274,10997307,12925,0,1727683366,12995.58175397,57.3114707700006,53481.7829004 2024-09-30,08:02:48.000,274,10997383,12645,0,1727683367,12995.56154504,57.332618159998674,53481.76193904 2024-09-30,08:02:49.000,274,10997362,12605,0,1727683368,12995.548072419995,57.3114707700006,53481.775913280006 2024-09-30,08:02:50.000,274,10997346,12605,0,1727683369,12995.58175397,57.30442164000124,53481.824823120005 2024-09-30,08:02:51.000,274,10997362,12685,0,1727683370,12995.548072419995,57.325569029999315,53481.754951920004 2024-09-30,08:02:52.000,274,10997360,12845,0,1727683371,12995.54133611,57.3114707700006,53481.73399056 2024-09-30,08:02:53.000,274,10997350,12645,0,1727683372,12995.57501765999,57.29737251000188,53481.706042080004 2024-09-30,08:02:54.000,274,10997349,12645,0,1727683373,12995.548072419995,57.28327425000316,53481.66411936 2024-09-30,08:02:55.000,274,10997378,12525,0,1727683374,12995.507654559995,57.29032338000252,53481.62219664 2024-09-30,08:02:56.000,274,10997374,13045,0,1727683375,12995.507654559995,57.30442164000124,53481.67110648 2024-09-30,08:02:57.000,274,10997353,12765,0,1727683376,12995.52112718,57.2762251200038,53481.61520952 2024-09-30,08:02:58.000,274,10997348,12325,0,1727683377,12995.487445629995,57.24802859999909,53481.657132240005 2024-09-30,08:02:59.000,274,10997310,12565,0,1727683378,12995.467236699995,57.29032338000252,53481.66411936 2024-09-30,08:03:00.000,274,10997370,12765,0,1727683379,12995.47397300999,57.2762251200038,53481.59424816 2024-09-30,08:03:01.000,274,10997308,12285,0,1727683380,12995.47397300999,57.26212685999781,53481.61520952 2024-09-30,08:03:02.000,274,10997335,12565,0,1727683381,12995.43355514999,57.29737251000188,53481.587261040004 2024-09-30,08:03:03.000,274,10997367,12565,0,1727683382,12995.41334621999,57.318519899999956,53481.55232544001 2024-09-30,08:03:04.000,274,10997336,12645,0,1727683383,12995.447027769995,57.318519899999956,53481.538351200004 2024-09-30,08:03:05.000,274,10997368,12525,0,1727683384,12995.37966467,57.29032338000252,53481.5732868 2024-09-30,08:03:06.000,274,10997339,12965,0,1727683385,12995.386400979995,57.29737251000188,53481.55232544001 2024-09-30,08:03:07.000,274,10997342,12885,0,1727683386,12995.386400979995,57.2762251200038,53481.58027392001 2024-09-30,08:03:08.000,274,10997376,12365,0,1727683387,12995.366192049994,57.2762251200038,53481.5732868 2024-09-30,08:03:09.000,274,10997294,12525,0,1727683388,12995.3998736,57.2762251200038,53481.538351200004 2024-09-30,08:03:10.000,274,10997347,12765,0,1727683389,12995.39313728999,57.26917599000444,53481.48245424001 2024-09-30,08:03:11.000,274,10997347,12485,0,1727683390,12995.3998736,57.26212685999781,53481.54533832 2024-09-30,08:03:12.000,274,10997378,12845,0,1727683391,12995.37292835999,57.24802859999909,53481.51738984 2024-09-30,08:03:13.000,274,10997351,12645,0,1727683392,12995.33924681,57.24802859999909,53481.47546712 2024-09-30,08:03:14.000,274,10997280,12605,0,1727683393,12995.366192049994,57.26212685999781,53481.40559592 2024-09-30,08:03:15.000,274,10997314,12645,0,1727683394,12995.35271942999,57.24097946999973,53481.48245424001 2024-09-30,08:03:16.000,274,10997382,12645,0,1727683395,12995.33924681,57.24097946999973,53481.51040272001 2024-09-30,08:03:17.000,274,10997344,12605,0,1727683396,12995.325774189994,57.21983208000165,53481.41258304001 2024-09-30,08:03:18.000,274,10997342,12685,0,1727683397,12995.319037879999,57.24097946999973,53481.43354440001 2024-09-30,08:03:19.000,274,10997359,12645,0,1727683398,12995.345983119994,57.20573382000293,53481.43354440001 2024-09-30,08:03:20.000,274,10997369,12565,0,1727683399,12995.345983119994,57.191635560004215,53481.391621680006 2024-09-30,08:03:21.000,274,10997292,12645,0,1727683400,12995.35271942999,57.198684690003574,53481.35668608 2024-09-30,08:03:22.000,274,10997339,12605,0,1727683401,12995.366192049994,57.191635560004215,53481.38463456001 2024-09-30,08:03:23.000,274,10997323,12725,0,1727683402,12995.35945574,57.20573382000293,53481.370660320004 2024-09-30,08:03:24.000,274,10997343,12965,0,1727683403,12995.39313728999,57.198684690003574,53481.33572472 2024-09-30,08:03:25.000,274,10997390,12525,0,1727683404,12995.345983119994,57.17048816999886,53481.35668608 2024-09-30,08:03:26.000,274,10997336,12605,0,1727683405,12995.305565259994,57.184586430004856,53481.34271184001 2024-09-30,08:03:27.000,274,10997356,12645,0,1727683406,12995.345983119994,57.17753729999822,53481.35668608 2024-09-30,08:03:28.000,274,10997337,12925,0,1727683407,12995.305565259994,57.184586430004856,53481.27982776 2024-09-30,08:03:29.000,274,10997328,12485,0,1727683408,12995.298828949999,57.1634390399995,53481.31476336001 2024-09-30,08:03:30.000,274,10997372,12805,0,1727683409,12995.27188370999,57.184586430004856,53481.23091792 2024-09-30,08:03:31.000,274,10997320,12405,0,1727683410,12995.265147399994,57.1634390399995,53481.21694368001 2024-09-30,08:03:32.000,274,10997367,12485,0,1727683411,12995.27188370999,57.184586430004856,53481.2588664 2024-09-30,08:03:33.000,274,10997354,12725,0,1727683412,12995.278620019999,57.184586430004856,53481.19598232001 2024-09-30,08:03:34.000,274,10997318,12565,0,1727683413,12995.238202159999,57.1634390399995,53481.23790504 2024-09-30,08:03:35.000,274,10997382,12565,0,1727683414,12995.298828949999,57.17753729999822,53481.20995656 2024-09-30,08:03:36.000,274,10997353,12605,0,1727683415,12995.27188370999,57.156389910000144,53481.23091792 2024-09-30,08:03:37.000,274,10997326,12765,0,1727683416,12995.278620019999,57.1634390399995,53481.23091792 2024-09-30,08:03:38.000,274,10997384,12565,0,1727683417,12995.285356329994,57.156389910000144,53481.202969440004 2024-09-30,08:03:39.000,274,10997306,12645,0,1727683418,12995.238202159999,57.12114426000335,53481.16803384 2024-09-30,08:03:40.000,274,10997365,12765,0,1727683419,12995.224729539994,57.156389910000144,53481.154059600005 2024-09-30,08:03:41.000,274,10997348,12565,0,1727683420,12995.211256919989,57.156389910000144,53481.09117552 2024-09-30,08:03:42.000,274,10997363,12605,0,1727683421,12995.191047989989,57.12819339000271,53481.11213688 2024-09-30,08:03:43.000,274,10997338,12765,0,1727683422,12995.177575369999,57.12114426000335,53481.16803384 2024-09-30,08:03:44.000,274,10997363,12685,0,1727683423,12995.177575369999,57.12114426000335,53481.14008536 2024-09-30,08:03:45.000,274,10997356,12645,0,1727683424,12995.116948579998,57.10704600000463,53481.02130432 2024-09-30,08:03:46.000,274,10997341,12685,0,1727683425,12995.157366439998,57.11409513000399,53481.105149760006 2024-09-30,08:03:47.000,274,10997368,12685,0,1727683426,12995.150630129989,57.149340780000784,53481.105149760006 2024-09-30,08:03:48.000,274,10997342,12565,0,1727683427,12995.103475959993,57.142291650001425,53481.06322704 2024-09-30,08:03:49.000,274,10997407,12925,0,1727683428,12995.096739649998,57.10704600000463,53481.06322704 2024-09-30,08:03:50.000,274,10997338,12685,0,1727683429,12995.116948579998,57.135242520002066,53480.944446 2024-09-30,08:03:51.000,274,10997309,12605,0,1727683430,12995.116948579998,57.149340780000784,53480.97938160001 2024-09-30,08:03:52.000,274,10997313,12605,0,1727683431,12995.116948579998,57.12819339000271,53480.93047176001 2024-09-30,08:03:53.000,274,10997355,12765,0,1727683432,12995.076530719998,57.142291650001425,53480.95842024001 2024-09-30,08:03:54.000,274,10997324,12765,0,1727683433,12995.096739649998,57.142291650001425,53480.95143312 2024-09-30,08:03:55.000,274,10997340,12925,0,1727683434,12995.116948579998,57.12114426000335,53480.944446 2024-09-30,08:03:56.000,274,10997341,12605,0,1727683435,12995.069794409988,57.142291650001425,53480.916497520004 2024-09-30,08:03:57.000,274,10997319,12605,0,1727683436,12995.036112859998,57.11409513000399,53480.92348464 2024-09-30,08:03:58.000,274,10997364,12605,0,1727683437,12995.056321789998,57.10704600000463,53480.92348464 2024-09-30,08:03:59.000,274,10997325,12445,0,1727683438,12995.036112859998,57.11409513000399,53480.916497520004 2024-09-30,08:04:00.000,274,10997359,12525,0,1727683439,12995.036112859998,57.12114426000335,53480.81169072001 2024-09-30,08:04:01.000,274,10997349,12685,0,1727683440,12995.002431309993,57.156389910000144,53480.867587680004 2024-09-30,08:04:02.000,274,10997353,12925,0,1727683441,12995.015903929998,57.149340780000784,53480.88156192001 2024-09-30,08:04:03.000,274,10997341,12605,0,1727683442,12995.022640239993,57.12819339000271,53480.8745748 2024-09-30,08:04:04.000,274,10997348,12845,0,1727683443,12995.042849169993,57.12819339000271,53480.818677840005 2024-09-30,08:04:05.000,274,10997359,12845,0,1727683444,12994.995694999998,57.11409513000399,53480.81169072001 2024-09-30,08:04:06.000,274,10997369,12805,0,1727683445,12995.002431309993,57.135242520002066,53480.82566496 2024-09-30,08:04:07.000,274,10997356,12565,0,1727683446,12994.975486069998,57.135242520002066,53480.769768000006 2024-09-30,08:04:08.000,274,10997351,12565,0,1727683447,12994.941804519993,57.142291650001425,53480.74181952001 2024-09-30,08:04:09.000,274,10997369,12485,0,1727683448,12994.955277139998,57.142291650001425,53480.769768000006 2024-09-30,08:04:10.000,274,10997331,12365,0,1727683449,12995.002431309993,57.142291650001425,53480.72784528 2024-09-30,08:04:11.000,274,10997370,12765,0,1727683450,12994.928331900002,57.135242520002066,53480.72784528 2024-09-30,08:04:12.000,274,10997380,12805,0,1727683451,12994.914859279997,57.11409513000399,53480.75579376 2024-09-30,08:04:13.000,274,10997379,12885,0,1727683452,12994.894650349997,57.10704600000463,53480.71387104001 2024-09-30,08:04:14.000,274,10997395,12365,0,1727683453,12994.921595589993,57.092947739998635,53480.65797408 2024-09-30,08:04:15.000,274,10997372,12845,0,1727683454,12994.901386659993,57.099996869997995,53480.6649612 2024-09-30,08:04:16.000,274,10997390,13005,0,1727683455,12994.901386659993,57.11409513000399,53480.699896800004 2024-09-30,08:04:17.000,274,10997351,12685,0,1727683456,12994.887914040002,57.11409513000399,53480.63701272 2024-09-30,08:04:18.000,274,10997378,12645,0,1727683457,12994.901386659993,57.12819339000271,53480.6649612 2024-09-30,08:04:19.000,274,10997395,12725,0,1727683458,12994.874441419997,57.149340780000784,53480.62303848001 2024-09-30,08:04:20.000,274,10997320,12765,0,1727683459,12994.860968799992,57.149340780000784,53480.62303848001 2024-09-30,08:04:21.000,274,10997331,12885,0,1727683460,12994.867705110002,57.156389910000144,53480.59509000001 2024-09-30,08:04:22.000,274,10997390,12685,0,1727683461,12994.867705110002,57.156389910000144,53480.57412864001 2024-09-30,08:04:23.000,274,10997385,12765,0,1727683462,12994.860968799992,57.156389910000144,53480.553167280006 2024-09-30,08:04:24.000,274,10997350,12445,0,1727683463,12994.867705110002,57.142291650001425,53480.54618016001 2024-09-30,08:04:25.000,274,10997338,12565,0,1727683464,12994.887914040002,57.135242520002066,53480.56714152 2024-09-30,08:04:26.000,274,10997407,12885,0,1727683465,12994.894650349997,57.099996869997995,53480.483296080005 2024-09-30,08:04:27.000,274,10997353,12645,0,1727683466,12994.874441419997,57.12114426000335,53480.4902832 2024-09-30,08:04:28.000,274,10997326,12405,0,1727683467,12994.887914040002,57.142291650001425,53480.483296080005 2024-09-30,08:04:29.000,274,10997327,12445,0,1727683468,12994.874441419997,57.12819339000271,53480.532205920004 2024-09-30,08:04:30.000,274,10997383,12965,0,1727683469,12994.887914040002,57.099996869997995,53480.46233472 2024-09-30,08:04:31.000,274,10997353,12645,0,1727683470,12994.847496180002,57.12114426000335,53480.46233472 2024-09-30,08:04:32.000,274,10997398,12485,0,1727683471,12994.874441419997,57.12114426000335,53480.45534760001 2024-09-30,08:04:33.000,274,10997366,12525,0,1727683472,12994.867705110002,57.092947739998635,53480.39945064 2024-09-30,08:04:34.000,274,10997376,12645,0,1727683473,12994.874441419997,57.135242520002066,53480.35752792001 2024-09-30,08:04:35.000,274,10997386,12645,0,1727683474,12994.854232489997,57.135242520002066,53480.364515040004 2024-09-30,08:04:36.000,274,10997314,12605,0,1727683475,12994.854232489997,57.099996869997995,53480.39945064 2024-09-30,08:04:37.000,274,10997362,12805,0,1727683476,12994.834023559997,57.10704600000463,53480.364515040004 2024-09-30,08:04:38.000,274,10997334,12965,0,1727683477,12994.854232489997,57.10704600000463,53480.33656656001 2024-09-30,08:04:39.000,274,10997400,12485,0,1727683478,12994.827287250002,57.149340780000784,53480.32259232 2024-09-30,08:04:40.000,274,10997330,12525,0,1727683479,12994.786869390002,57.149340780000784,53480.32259232 2024-09-30,08:04:41.000,274,10997359,12605,0,1727683480,12994.800342009992,57.135242520002066,53480.32957944 2024-09-30,08:04:42.000,274,10997383,12845,0,1727683481,12994.820550939992,57.142291650001425,53480.2806696 2024-09-30,08:04:43.000,274,10997405,12525,0,1727683482,12994.753187839997,57.142291650001425,53480.315605200005 2024-09-30,08:04:44.000,274,10997380,12405,0,1727683483,12994.766660460002,57.156389910000144,53480.266695360006 2024-09-30,08:04:45.000,274,10997343,12685,0,1727683484,12994.813814629997,57.12819339000271,53480.30163096 2024-09-30,08:04:46.000,274,10997393,12685,0,1727683485,12994.780133079992,57.12819339000271,53480.266695360006 2024-09-30,08:04:47.000,274,10997313,12765,0,1727683486,12994.759924149992,57.149340780000784,53480.245734000004 2024-09-30,08:04:48.000,274,10997371,12565,0,1727683487,12994.739715219992,57.1634390399995,53480.22477264 2024-09-30,08:04:49.000,274,10997376,12605,0,1727683488,12994.773396769997,57.12819339000271,53480.25272112 2024-09-30,08:04:50.000,274,10997387,12805,0,1727683489,12994.719506289992,57.156389910000144,53480.196824160004 2024-09-30,08:04:51.000,274,10997334,12525,0,1727683490,12994.800342009992,57.1634390399995,53480.20381128 2024-09-30,08:04:52.000,274,10997357,12645,0,1727683491,12994.759924149992,57.135242520002066,53480.1758628 2024-09-30,08:04:53.000,274,10997370,12725,0,1727683492,12994.753187839997,57.156389910000144,53480.1758628 2024-09-30,08:04:54.000,274,10997332,12605,0,1727683493,12994.739715219992,57.142291650001425,53480.12695296 2024-09-30,08:04:55.000,274,10997357,12805,0,1727683494,12994.692561049997,57.156389910000144,53480.099004480006 2024-09-30,08:04:56.000,274,10997309,12845,0,1727683495,12994.706033670001,57.17048816999886,53480.15490144 2024-09-30,08:04:57.000,274,10997337,12725,0,1727683496,12994.706033670001,57.184586430004856,53480.099004480006 2024-09-30,08:04:58.000,274,10997308,12445,0,1727683497,12994.746451530002,57.21278295000229,53480.08503024 2024-09-30,08:04:59.000,274,10997301,12565,0,1727683498,12994.712769979997,57.198684690003574,53480.078043120004 2024-09-30,08:05:00.000,274,10997335,12645,0,1727683499,12994.706033670001,57.20573382000293,53480.099004480006 2024-09-30,08:05:01.000,274,10997340,12525,0,1727683500,12994.706033670001,57.184586430004856,53479.99419768 2024-09-30,08:05:02.000,274,10997341,12885,0,1727683501,12994.679088429992,57.20573382000293,53480.029133280004 2024-09-30,08:05:03.000,274,10997331,12485,0,1727683502,12994.645406880001,57.21983208000165,53479.99419768 2024-09-30,08:05:04.000,274,10997339,12685,0,1727683503,12994.692561049997,57.22688121000101,53480.029133280004 2024-09-30,08:05:05.000,274,10997346,12565,0,1727683504,12994.652143189996,57.20573382000293,53479.95926208 2024-09-30,08:05:06.000,274,10997349,12605,0,1727683505,12994.665615810001,57.21983208000165,53480.01515904 2024-09-30,08:05:07.000,274,10997371,12725,0,1727683506,12994.658879499992,57.20573382000293,53480.00817192 2024-09-30,08:05:08.000,274,10997338,12565,0,1727683507,12994.699297359992,57.20573382000293,53479.98721056 2024-09-30,08:05:09.000,274,10997374,12685,0,1727683508,12994.692561049997,57.22688121000101,53480.00118480001 2024-09-30,08:05:10.000,274,10997354,12805,0,1727683509,12994.665615810001,57.24802859999909,53479.97323632001 2024-09-30,08:05:11.000,274,10997323,12685,0,1727683510,12994.638670569992,57.2762251200038,53479.99419768 2024-09-30,08:05:12.000,274,10997366,12565,0,1727683511,12994.652143189996,57.2762251200038,53479.931313600006 2024-09-30,08:05:13.000,274,10997354,12605,0,1727683512,12994.611725329996,57.24097946999973,53479.91733936 2024-09-30,08:05:14.000,274,10997371,12645,0,1727683513,12994.584780090001,57.25507772999845,53479.9662492 2024-09-30,08:05:15.000,274,10997375,12605,0,1727683514,12994.557834849991,57.26917599000444,53479.91733936 2024-09-30,08:05:16.000,274,10997347,12885,0,1727683515,12994.564571160001,57.26917599000444,53479.95227496001 2024-09-30,08:05:17.000,274,10997348,12565,0,1727683516,12994.598252709991,57.24802859999909,53479.92432648001 2024-09-30,08:05:18.000,274,10997346,12965,0,1727683517,12994.557834849991,57.29032338000252,53479.896378 2024-09-30,08:05:19.000,274,10997344,12645,0,1727683518,12994.564571160001,57.29032338000252,53479.88939088 2024-09-30,08:05:20.000,274,10997335,12645,0,1727683519,12994.571307469996,57.29737251000188,53479.896378 2024-09-30,08:05:21.000,274,10997328,12765,0,1727683520,12994.557834849991,57.325569029999315,53479.910352240004 2024-09-30,08:05:22.000,274,10997306,12685,0,1727683521,12994.598252709991,57.30442164000124,53479.83349392001 2024-09-30,08:05:23.000,274,10997402,12405,0,1727683522,12994.557834849991,57.29737251000188,53479.77759696 2024-09-30,08:05:24.000,274,10997297,12445,0,1727683523,12994.571307469996,57.332618159998674,53479.81951968 2024-09-30,08:05:25.000,274,10997329,12725,0,1727683524,12994.50394437,57.318519899999956,53479.80554544001 2024-09-30,08:05:26.000,274,10997318,12685,0,1727683525,12994.537625919991,57.35376555000403,53479.81951968 2024-09-30,08:05:27.000,274,10997404,12725,0,1727683526,12994.54436223,57.33966728999803,53479.79855832 2024-09-30,08:05:28.000,274,10997368,12605,0,1727683527,12994.54436223,57.39606033000018,53479.80554544001 2024-09-30,08:05:29.000,274,10997345,12885,0,1727683528,12994.537625919991,57.40310945999954,53479.763622720006 2024-09-30,08:05:30.000,274,10997295,12605,0,1727683529,12994.54436223,57.38901120000082,53479.77060984 2024-09-30,08:05:31.000,274,10997358,12765,0,1727683530,12994.551098539996,57.39606033000018,53479.77060984 2024-09-30,08:05:32.000,274,10997348,12725,0,1727683531,12994.517416989991,57.41720771999826,53479.742661360004 2024-09-30,08:05:33.000,274,10997361,12645,0,1727683532,12994.510680679996,57.39606033000018,53479.72868712 2024-09-30,08:05:34.000,274,10997397,12805,0,1727683533,12994.530889609996,57.40310945999954,53479.67977728 2024-09-30,08:05:35.000,274,10997370,12285,0,1727683534,12994.470262819996,57.39606033000018,53479.70772576001 2024-09-30,08:05:36.000,274,10997327,12565,0,1727683535,12994.490471749996,57.431305980004254,53479.693751520004 2024-09-30,08:05:37.000,274,10997361,12565,0,1727683536,12994.510680679996,57.431305980004254,53479.67977728 2024-09-30,08:05:38.000,274,10997336,12685,0,1727683537,12994.490471749996,57.424256850004895,53479.70073864 2024-09-30,08:05:39.000,274,10997352,12405,0,1727683538,12994.470262819996,57.4101585899989,53479.67279016 2024-09-30,08:05:40.000,274,10997312,12565,0,1727683539,12994.48373544,57.41720771999826,53479.66580304001 2024-09-30,08:05:41.000,274,10997324,12805,0,1727683540,12994.450053889996,57.45245337000233,53479.60990608 2024-09-30,08:05:42.000,274,10997356,12485,0,1727683541,12994.43658126999,57.40310945999954,53479.67279016 2024-09-30,08:05:43.000,274,10997315,12525,0,1727683542,12994.45679019999,57.431305980004254,53479.714712880006 2024-09-30,08:05:44.000,274,10997356,12485,0,1727683543,12994.45679019999,57.41720771999826,53479.65881592 2024-09-30,08:05:45.000,274,10997344,12645,0,1727683544,12994.43658126999,57.41720771999826,53479.63086744 2024-09-30,08:05:46.000,274,10997298,12525,0,1727683545,12994.369218169995,57.45245337000233,53479.65881592 2024-09-30,08:05:47.000,274,10997308,12645,0,1727683546,12994.409636029995,57.45950250000169,53479.6518288 2024-09-30,08:05:48.000,274,10997339,12525,0,1727683547,12994.39616340999,57.424256850004895,53479.644841680005 2024-09-30,08:05:49.000,274,10997317,12805,0,1727683548,12994.389427099995,57.431305980004254,53479.70073864 2024-09-30,08:05:50.000,274,10997348,12645,0,1727683549,12994.369218169995,57.424256850004895,53479.61689320001 2024-09-30,08:05:51.000,274,10997313,12445,0,1727683550,12994.37595447999,57.48064988999977,53479.595931840006 2024-09-30,08:05:52.000,274,10997332,12565,0,1727683551,12994.37595447999,57.47360076000041,53479.56099624 2024-09-30,08:05:53.000,274,10997336,12525,0,1727683552,12994.38269079,57.494748149998486,53479.63086744 2024-09-30,08:05:54.000,274,10997336,12605,0,1727683553,12994.389427099995,57.45950250000169,53479.574970480004 2024-09-30,08:05:55.000,274,10997370,12525,0,1727683554,12994.40289972,57.48769901999913,53479.62388032 2024-09-30,08:05:56.000,274,10997291,12565,0,1727683555,12994.38269079,57.494748149998486,53479.526060640004 2024-09-30,08:05:57.000,274,10997307,12565,0,1727683556,12994.38269079,57.46655163000105,53479.53304776 2024-09-30,08:05:58.000,274,10997326,12765,0,1727683557,12994.36248186,57.47360076000041,53479.55400912 2024-09-30,08:05:59.000,274,10997351,12605,0,1727683558,12994.33553661999,57.501797279997845,53479.526060640004 2024-09-30,08:06:00.000,274,10997354,12685,0,1727683559,12994.349009239995,57.45950250000169,53479.50509928 2024-09-30,08:06:01.000,274,10997355,12965,0,1727683560,12994.30185507,57.43835511000361,53479.526060640004 2024-09-30,08:06:02.000,274,10997339,12645,0,1727683561,12994.308591379995,57.45950250000169,53479.51907352001 2024-09-30,08:06:03.000,274,10997386,12605,0,1727683562,12994.322064,57.494748149998486,53479.526060640004 2024-09-30,08:06:04.000,274,10997337,12805,0,1727683563,12994.328800309995,57.494748149998486,53479.526060640004 2024-09-30,08:06:05.000,274,10997328,12685,0,1727683564,12994.24122828,57.46655163000105,53479.48413792 2024-09-30,08:06:06.000,274,10997299,12645,0,1727683565,12994.308591379995,57.494748149998486,53479.49811216001 2024-09-30,08:06:07.000,274,10997327,12565,0,1727683566,12994.31532768999,57.51589554000384,53479.477150800005 2024-09-30,08:06:08.000,274,10997335,12445,0,1727683567,12994.31532768999,57.46655163000105,53479.46317656 2024-09-30,08:06:09.000,274,10997360,12765,0,1727683568,12994.288382449995,57.48064988999977,53479.4422152 2024-09-30,08:06:10.000,274,10997316,12725,0,1727683569,12994.288382449995,57.45245337000233,53479.47016368001 2024-09-30,08:06:11.000,274,10997334,12645,0,1727683570,12994.27490982999,57.45950250000169,53479.44920232001 2024-09-30,08:06:12.000,274,10997317,12605,0,1727683571,12994.31532768999,57.50884641000448,53479.44920232001 2024-09-30,08:06:13.000,274,10997295,12725,0,1727683572,12994.328800309995,57.51589554000384,53479.4422152 2024-09-30,08:06:14.000,274,10997386,12605,0,1727683573,12994.31532768999,57.501797279997845,53479.407279600004 2024-09-30,08:06:15.000,274,10997366,12805,0,1727683574,12994.308591379995,57.52999380000256,53479.41426672 2024-09-30,08:06:16.000,274,10997322,12765,0,1727683575,12994.268173519995,57.53704293000192,53479.43522808 2024-09-30,08:06:17.000,274,10997357,12645,0,1727683576,12994.288382449995,57.45245337000233,53479.40029248001 2024-09-30,08:06:18.000,274,10997328,12605,0,1727683577,12994.25470089999,57.48064988999977,53479.407279600004 2024-09-30,08:06:19.000,274,10997382,12765,0,1727683578,12994.247964589995,57.53704293000192,53479.41426672 2024-09-30,08:06:20.000,274,10997325,12525,0,1727683579,12994.26143721,57.51589554000384,53479.41426672 2024-09-30,08:06:21.000,274,10997365,12685,0,1727683580,12994.27490982999,57.50884641000448,53479.41426672 2024-09-30,08:06:22.000,274,10997317,12765,0,1727683581,12994.25470089999,57.5229446700032,53479.40029248001 2024-09-30,08:06:23.000,274,10997304,12645,0,1727683582,12994.24122828,57.50884641000448,53479.407279600004 2024-09-30,08:06:24.000,274,10997321,12965,0,1727683583,12994.26143721,57.45950250000169,53479.35138264001 2024-09-30,08:06:25.000,274,10997319,12565,0,1727683584,12994.28164614,57.494748149998486,53479.379331120006 2024-09-30,08:06:26.000,274,10997301,12725,0,1727683585,12994.247964589995,57.46655163000105,53479.34439552 2024-09-30,08:06:27.000,274,10997320,12405,0,1727683586,12994.247964589995,57.47360076000041,53479.358369760004 2024-09-30,08:06:28.000,274,10997313,12805,0,1727683587,12994.21428303999,57.48769901999913,53479.34439552 2024-09-30,08:06:29.000,274,10997308,12565,0,1727683588,12994.20081042,57.48769901999913,53479.38631824 2024-09-30,08:06:30.000,274,10997342,12685,0,1727683589,12994.227755659995,57.48769901999913,53479.379331120006 2024-09-30,08:06:31.000,274,10997347,12605,0,1727683590,12994.227755659995,57.501797279997845,53479.37234400001 2024-09-30,08:06:32.000,274,10997334,12645,0,1727683591,12994.20081042,57.501797279997845,53479.37234400001 2024-09-30,08:06:33.000,274,10997330,12445,0,1727683592,12994.21428303999,57.48064988999977,53479.37234400001 2024-09-30,08:06:34.000,274,10997314,12605,0,1727683593,12994.18060149,57.47360076000041,53479.35138264001 2024-09-30,08:06:35.000,274,10997352,12885,0,1727683594,12994.14018363,57.48064988999977,53479.33042128001 2024-09-30,08:06:36.000,274,10997327,12805,0,1727683595,12994.18060149,57.50884641000448,53479.309459920005 2024-09-30,08:06:37.000,274,10997370,12805,0,1727683596,12994.207546729995,57.48064988999977,53479.32343416 2024-09-30,08:06:38.000,274,10997348,12685,0,1727683597,12994.20081042,57.501797279997845,53479.3374084 2024-09-30,08:06:39.000,274,10997315,12405,0,1727683598,12994.207546729995,57.47360076000041,53479.3374084 2024-09-30,08:06:40.000,274,10997315,12805,0,1727683599,12994.19407410999,57.48769901999913,53479.25356296001 2024-09-30,08:06:41.000,274,10997361,12605,0,1727683600,12994.17386517999,57.51589554000384,53479.28849856 2024-09-30,08:06:42.000,274,10997373,12685,0,1727683601,12994.146919939994,57.48064988999977,53479.28151144001 2024-09-30,08:06:43.000,274,10997374,12645,0,1727683602,12994.18060149,57.501797279997845,53479.260550080005 2024-09-30,08:06:44.000,274,10997317,12605,0,1727683603,12994.15365624999,57.51589554000384,53479.29548568 2024-09-30,08:06:45.000,274,10997384,12685,0,1727683604,12994.14018363,57.501797279997845,53479.2675372 2024-09-30,08:06:46.000,274,10997370,12565,0,1727683605,12994.18060149,57.494748149998486,53479.27452432 2024-09-30,08:06:47.000,274,10997357,12445,0,1727683606,12994.17386517999,57.45245337000233,53479.2675372 2024-09-30,08:06:48.000,274,10997371,12645,0,1727683607,12994.14018363,57.494748149998486,53479.2675372 2024-09-30,08:06:49.000,274,10997391,12765,0,1727683608,12994.146919939994,57.50884641000448,53479.25356296001 2024-09-30,08:06:50.000,274,10997351,12485,0,1727683609,12994.16039256,57.494748149998486,53479.260550080005 2024-09-30,08:06:51.000,274,10997357,12725,0,1727683610,12994.15365624999,57.48769901999913,53479.24657584 2024-09-30,08:06:52.000,274,10997334,12725,0,1727683611,12994.13344731999,57.494748149998486,53479.239588720004 2024-09-30,08:06:53.000,274,10997379,12525,0,1727683612,12994.146919939994,57.50884641000448,53479.25356296001 2024-09-30,08:06:54.000,274,10997357,12485,0,1727683613,12994.126711009994,57.48769901999913,53479.197666 2024-09-30,08:06:55.000,274,10997365,12645,0,1727683614,12994.106502079994,57.544092060001276,53479.260550080005 2024-09-30,08:06:56.000,274,10997373,12365,0,1727683615,12994.14018363,57.494748149998486,53479.25356296001 2024-09-30,08:06:57.000,274,10997294,12605,0,1727683616,12994.126711009994,57.48064988999977,53479.21862736 2024-09-30,08:06:58.000,274,10997337,12885,0,1727683617,12994.099765769999,57.5229446700032,53479.16971752 2024-09-30,08:06:59.000,274,10997364,12765,0,1727683618,12994.11323838999,57.46655163000105,53479.21862736 2024-09-30,08:07:00.000,274,10997353,12525,0,1727683619,12994.099765769999,57.52999380000256,53479.18369176001 2024-09-30,08:07:01.000,274,10997332,12605,0,1727683620,12994.106502079994,57.48769901999913,53479.190678880004 2024-09-30,08:07:02.000,274,10997373,12725,0,1727683621,12994.14018363,57.558190319999994,53479.190678880004 2024-09-30,08:07:03.000,274,10997366,12685,0,1727683622,12994.126711009994,57.52999380000256,53479.22561448 2024-09-30,08:07:04.000,274,10997291,12765,0,1727683623,12994.16039256,57.53704293000192,53479.18369176001 2024-09-30,08:07:05.000,274,10997368,12645,0,1727683624,12994.16039256,57.52999380000256,53479.18369176001 2024-09-30,08:07:06.000,274,10997361,12805,0,1727683625,12994.14018363,57.544092060001276,53479.211640240006 2024-09-30,08:07:07.000,274,10997355,12645,0,1727683626,12994.13344731999,57.558190319999994,53479.23260160001 2024-09-30,08:07:08.000,274,10997338,12525,0,1727683627,12994.14018363,57.52999380000256,53479.1277948 2024-09-30,08:07:09.000,274,10997376,12725,0,1727683628,12994.126711009994,57.544092060001276,53479.14875616 2024-09-30,08:07:10.000,274,10997341,12765,0,1727683629,12994.146919939994,57.53704293000192,53479.14875616 2024-09-30,08:07:11.000,274,10997325,12805,0,1727683630,12994.14018363,57.58638684000471,53479.16273040001 2024-09-30,08:07:12.000,274,10997356,12525,0,1727683631,12994.11323838999,57.593435970004066,53479.13478192001 2024-09-30,08:07:13.000,274,10997377,12565,0,1727683632,12994.106502079994,57.551141190000635,53479.11382056001 2024-09-30,08:07:14.000,274,10997310,12885,0,1727683633,12994.13344731999,57.593435970004066,53479.16273040001 2024-09-30,08:07:15.000,274,10997395,12805,0,1727683634,12994.1199747,57.57933770999807,53479.16273040001 2024-09-30,08:07:16.000,274,10997412,12805,0,1727683635,12994.13344731999,57.57228857999871,53479.15574328 2024-09-30,08:07:17.000,274,10997384,12605,0,1727683636,12994.079556839999,57.558190319999994,53479.16273040001 2024-09-30,08:07:18.000,274,10997353,12725,0,1727683637,12994.07282052999,57.57933770999807,53479.1277948 2024-09-30,08:07:19.000,274,10997345,12605,0,1727683638,12994.086293149994,57.61458336000214,53479.13478192001 2024-09-30,08:07:20.000,274,10997344,12725,0,1727683639,12994.086293149994,57.607534230002784,53479.190678880004 2024-09-30,08:07:21.000,274,10997346,12765,0,1727683640,12994.09302945999,57.62868162000086,53479.12080768 2024-09-30,08:07:22.000,274,10997332,12525,0,1727683641,12994.066084219994,57.62868162000086,53479.141769040005 2024-09-30,08:07:23.000,274,10997348,12645,0,1727683642,12994.086293149994,57.64277987999958,53479.17670464 2024-09-30,08:07:24.000,274,10997381,12685,0,1727683643,12994.086293149994,57.64277987999958,53479.14875616 2024-09-30,08:07:25.000,274,10997382,12925,0,1727683644,12994.09302945999,57.600485100003425,53479.15574328 2024-09-30,08:07:26.000,274,10997322,12805,0,1727683645,12994.086293149994,57.607534230002784,53479.092859200005 2024-09-30,08:07:27.000,274,10997347,12645,0,1727683646,12994.079556839999,57.600485100003425,53479.06491072001 2024-09-30,08:07:28.000,274,10997351,12885,0,1727683647,12994.1199747,57.62868162000086,53479.09984632 2024-09-30,08:07:29.000,274,10997339,12765,0,1727683648,12994.07282052999,57.607534230002784,53479.10683344 2024-09-30,08:07:30.000,274,10997343,12925,0,1727683649,12994.086293149994,57.64982900999894,53479.11382056001 2024-09-30,08:07:31.000,274,10997313,12285,0,1727683650,12994.079556839999,57.66392726999766,53479.12080768 2024-09-30,08:07:32.000,274,10997367,12765,0,1727683651,12994.099765769999,57.62868162000086,53479.09984632 2024-09-30,08:07:33.000,274,10997353,12685,0,1727683652,12994.13344731999,57.64277987999958,53479.12080768 2024-09-30,08:07:34.000,274,10997347,13005,0,1727683653,12994.106502079994,57.62868162000086,53479.071897840004 2024-09-30,08:07:35.000,274,10997356,12565,0,1727683654,12994.1199747,57.67097640000429,53479.11382056001 2024-09-30,08:07:36.000,274,10997332,12525,0,1727683655,12994.1199747,57.62868162000086,53479.11382056001 2024-09-30,08:07:37.000,274,10997360,12405,0,1727683656,12994.146919939994,57.64277987999958,53479.11382056001 2024-09-30,08:07:38.000,274,10997347,12765,0,1727683657,12994.15365624999,57.64982900999894,53479.14875616 2024-09-30,08:07:39.000,274,10997387,12565,0,1727683658,12994.167128869994,57.6568781399983,53479.08587208001 2024-09-30,08:07:40.000,274,10997362,12605,0,1727683659,12994.167128869994,57.64277987999958,53479.10683344 2024-09-30,08:07:41.000,274,10997405,12485,0,1727683660,12994.20081042,57.66392726999766,53479.1277948 2024-09-30,08:07:42.000,274,10997347,12885,0,1727683661,12994.18060149,57.69917292000173,53479.141769040005 2024-09-30,08:07:43.000,274,10997357,12765,0,1727683662,12994.16039256,57.69212379000237,53479.12080768 2024-09-30,08:07:44.000,274,10997388,12685,0,1727683663,12994.167128869994,57.69917292000173,53479.11382056001 2024-09-30,08:07:45.000,274,10997383,12405,0,1727683664,12994.126711009994,57.69212379000237,53479.022988000004 2024-09-30,08:07:46.000,274,10997365,12565,0,1727683665,12994.187337799995,57.69212379000237,53479.11382056001 2024-09-30,08:07:47.000,274,10997346,12805,0,1727683666,12994.18060149,57.69917292000173,53479.11382056001 2024-09-30,08:07:48.000,274,10997339,12525,0,1727683667,12994.19407410999,57.727369439999165,53479.141769040005 2024-09-30,08:07:49.000,274,10997403,12525,0,1727683668,12994.22101935,57.69917292000173,53479.1277948 2024-09-30,08:07:50.000,274,10997373,12605,0,1727683669,12994.20081042,57.69917292000173,53479.08587208001 2024-09-30,08:07:51.000,274,10997343,12845,0,1727683670,12994.22101935,57.69917292000173,53479.043949360006 2024-09-30,08:07:52.000,274,10997349,12805,0,1727683671,12994.18060149,57.720320309999806,53479.02997512 2024-09-30,08:07:53.000,274,10997362,12725,0,1727683672,12994.22101935,57.734418569998525,53479.071897840004 2024-09-30,08:07:54.000,274,10997364,12765,0,1727683673,12994.21428303999,57.76261509000324,53479.0579236 2024-09-30,08:07:55.000,274,10997374,12525,0,1727683674,12994.207546729995,57.741467699997884,53479.02997512 2024-09-30,08:07:56.000,274,10997349,12605,0,1727683675,12994.24122828,57.75556596000388,53479.05093648 2024-09-30,08:07:57.000,274,10997345,12645,0,1727683676,12994.25470089999,57.776713350001955,53479.07888496 2024-09-30,08:07:58.000,274,10997345,12645,0,1727683677,12994.26143721,57.81900812999811,53479.09984632 2024-09-30,08:07:59.000,274,10997308,12445,0,1727683678,12994.23449196999,57.81195899999875,53479.092859200005 2024-09-30,08:08:00.000,274,10997338,12485,0,1727683679,12994.27490982999,57.783762480001315,53479.08587208001 2024-09-30,08:08:01.000,274,10997347,12525,0,1727683680,12994.25470089999,57.783762480001315,53479.05093648 2024-09-30,08:08:02.000,274,10997334,12765,0,1727683681,12994.207546729995,57.81195899999875,53479.01600088001 2024-09-30,08:08:03.000,274,10997318,12445,0,1727683682,12994.26143721,57.86130291000154,53479.02997512 2024-09-30,08:08:04.000,274,10997347,12525,0,1727683683,12994.227755659995,57.84720465000282,53479.00202664 2024-09-30,08:08:05.000,274,10997375,12445,0,1727683684,12994.27490982999,57.81900812999811,53479.05093648 2024-09-30,08:08:06.000,274,10997350,12605,0,1727683685,12994.23449196999,57.88245029999962,53479.071897840004 2024-09-30,08:08:07.000,274,10997322,12685,0,1727683686,12994.24122828,57.8683520400009,53479.05093648 2024-09-30,08:08:08.000,274,10997356,12805,0,1727683687,12994.268173519995,57.87540117000026,53479.06491072001 2024-09-30,08:08:09.000,274,10997308,12885,0,1727683688,12994.268173519995,57.8683520400009,53479.0579236 2024-09-30,08:08:10.000,274,10997360,12765,0,1727683689,12994.268173519995,57.8683520400009,53479.06491072001 2024-09-30,08:08:11.000,274,10997367,12965,0,1727683690,12994.23449196999,57.8683520400009,53479.01600088001 2024-09-30,08:08:12.000,274,10997384,12685,0,1727683691,12994.19407410999,57.88245029999962,53479.05093648 2024-09-30,08:08:13.000,274,10997365,12805,0,1727683692,12994.227755659995,57.87540117000026,53479.00202664 2024-09-30,08:08:14.000,274,10997354,12845,0,1727683693,12994.247964589995,57.87540117000026,53479.043949360006 2024-09-30,08:08:15.000,274,10997402,12765,0,1727683694,12994.207546729995,57.88949942999898,53479.00901376 2024-09-30,08:08:16.000,274,10997322,12725,0,1727683695,12994.207546729995,57.88245029999962,53479.00202664 2024-09-30,08:08:17.000,274,10997351,12565,0,1727683696,12994.24122828,57.94589247000113,53479.022988000004 2024-09-30,08:08:18.000,274,10997347,12685,0,1727683697,12994.207546729995,57.91769595000369,53479.02997512 2024-09-30,08:08:19.000,274,10997349,12845,0,1727683698,12994.207546729995,57.92474508000305,53479.01600088001 2024-09-30,08:08:20.000,274,10997378,12805,0,1727683699,12994.22101935,57.97408898999856,53479.043949360006 2024-09-30,08:08:21.000,274,10997317,12685,0,1727683700,12994.26143721,57.959990729999845,53479.071897840004 2024-09-30,08:08:22.000,274,10997344,12605,0,1727683701,12994.247964589995,57.97408898999856,53479.043949360006 2024-09-30,08:08:23.000,274,10997357,12605,0,1727683702,12994.26143721,57.952941600000486,53479.02997512 2024-09-30,08:08:24.000,274,10997312,12765,0,1727683703,12994.247964589995,58.002285510003276,53479.06491072001 2024-09-30,08:08:25.000,274,10997343,12685,0,1727683704,12994.27490982999,57.98818725000456,53479.00202664 2024-09-30,08:08:26.000,274,10997372,12365,0,1727683705,12994.288382449995,57.98818725000456,53479.00901376 2024-09-30,08:08:27.000,274,10997343,12645,0,1727683706,12994.31532768999,57.967039859999204,53479.043949360006 2024-09-30,08:08:28.000,274,10997338,12605,0,1727683707,12994.268173519995,58.002285510003276,53479.022988000004 2024-09-30,08:08:29.000,274,10997344,12645,0,1727683708,12994.29511875999,58.065727680004784,53479.022988000004 2024-09-30,08:08:30.000,274,10997345,12765,0,1727683709,12994.29511875999,58.016383770001994,53479.05093648 2024-09-30,08:08:31.000,274,10997315,12525,0,1727683710,12994.322064,58.002285510003276,53479.043949360006 2024-09-30,08:08:32.000,274,10997310,12525,0,1727683711,12994.31532768999,58.05162941999879,53479.043949360006 2024-09-30,08:08:33.000,274,10997297,12605,0,1727683712,12994.31532768999,58.05162941999879,53479.043949360006 2024-09-30,08:08:34.000,274,10997362,12645,0,1727683713,12994.308591379995,58.065727680004784,53479.03696224001 2024-09-30,08:08:35.000,274,10997315,12725,0,1727683714,12994.29511875999,58.04458028999943,53479.00901376 2024-09-30,08:08:36.000,274,10997344,12645,0,1727683715,12994.349009239995,58.002285510003276,53479.05093648 2024-09-30,08:08:37.000,274,10997355,12685,0,1727683716,12994.33553661999,58.07277681000414,53479.00202664 2024-09-30,08:08:38.000,274,10997287,12365,0,1727683717,12994.31532768999,58.065727680004784,53479.00901376 2024-09-30,08:08:39.000,274,10997348,12445,0,1727683718,12994.328800309995,58.09392420000222,53479.071897840004 2024-09-30,08:08:40.000,274,10997331,12645,0,1727683719,12994.33553661999,58.09392420000222,53479.02997512 2024-09-30,08:08:41.000,274,10997315,12365,0,1727683720,12994.322064,58.09392420000222,53479.043949360006 2024-09-30,08:08:42.000,274,10997321,12525,0,1727683721,12994.33553661999,58.10097333000158,53479.071897840004 2024-09-30,08:08:43.000,274,10997337,12645,0,1727683722,12994.349009239995,58.129169849999016,53479.06491072001 2024-09-30,08:08:44.000,274,10997357,12765,0,1727683723,12994.33553661999,58.129169849999016,53479.00202664 2024-09-30,08:08:45.000,274,10997326,12765,0,1727683724,12994.35574554999,58.136218979998375,53478.99503952001 2024-09-30,08:08:46.000,274,10997336,12645,0,1727683725,12994.36248186,58.10802246000094,53478.99503952001 2024-09-30,08:08:47.000,274,10997315,12765,0,1727683726,12994.37595447999,58.143268109997734,53479.00202664 2024-09-30,08:08:48.000,274,10997333,12685,0,1727683727,12994.369218169995,58.15736637000373,53479.022988000004 2024-09-30,08:08:49.000,274,10997328,12685,0,1727683728,12994.33553661999,58.15031724000437,53479.05093648 2024-09-30,08:08:50.000,274,10997322,12725,0,1727683729,12994.34227293,58.129169849999016,53479.00901376 2024-09-30,08:08:51.000,274,10997331,12445,0,1727683730,12994.33553661999,58.15736637000373,53478.99503952001 2024-09-30,08:08:52.000,274,10997303,12605,0,1727683731,12994.33553661999,58.136218979998375,53479.02997512 2024-09-30,08:08:53.000,274,10997338,12725,0,1727683732,12994.31532768999,58.178513760001806,53479.00901376 2024-09-30,08:08:54.000,274,10997305,12765,0,1727683733,12994.328800309995,58.185562890001165,53479.03696224001 2024-09-30,08:08:55.000,274,10997310,12765,0,1727683734,12994.30185507,58.192612020000524,53479.00202664 2024-09-30,08:08:56.000,274,10997368,12925,0,1727683735,12994.37595447999,58.20671027999924,53479.12080768 2024-09-30,08:08:57.000,274,10997377,12445,0,1727683736,12994.322064,58.192612020000524,53479.0579236 2024-09-30,08:08:58.000,274,10997363,12525,0,1727683737,12994.31532768999,58.192612020000524,53479.03696224001 2024-09-30,08:08:59.000,274,10997359,12685,0,1727683738,12994.31532768999,58.185562890001165,53479.01600088001 2024-09-30,08:09:00.000,274,10997333,12805,0,1727683739,12994.30185507,58.22080853999796,53479.0579236 2024-09-30,08:09:01.000,274,10997391,12925,0,1727683740,12994.288382449995,58.241955930003314,53479.03696224001 2024-09-30,08:09:02.000,274,10997368,12565,0,1727683741,12994.30185507,58.26310332000139,53479.071897840004 2024-09-30,08:09:03.000,274,10997283,12685,0,1727683742,12994.288382449995,58.27015245000075,53478.9531168 2024-09-30,08:09:04.000,274,10997343,12605,0,1727683743,12994.268173519995,58.28425070999947,53479.043949360006 2024-09-30,08:09:05.000,274,10997340,12685,0,1727683744,12994.26143721,58.234906800003955,53478.9531168 2024-09-30,08:09:06.000,274,10997352,12885,0,1727683745,12994.27490982999,58.27720158000011,53479.00901376 2024-09-30,08:09:07.000,274,10997351,12765,0,1727683746,12994.308591379995,58.27720158000011,53479.043949360006 2024-09-30,08:09:08.000,274,10997362,12805,0,1727683747,12994.31532768999,58.29129983999883,53478.9880524 2024-09-30,08:09:09.000,274,10997350,12605,0,1727683748,12994.288382449995,58.29129983999883,53479.022988000004 2024-09-30,08:09:10.000,274,10997311,12565,0,1727683749,12994.31532768999,58.3265454900029,53479.05093648 2024-09-30,08:09:11.000,274,10997372,12725,0,1727683750,12994.35574554999,58.33359462000226,53479.05093648 2024-09-30,08:09:12.000,274,10997346,12805,0,1727683751,12994.29511875999,58.35474201000034,53479.02997512 2024-09-30,08:09:13.000,274,10997341,12565,0,1727683752,12994.308591379995,58.35474201000034,53479.05093648 2024-09-30,08:09:14.000,274,10997329,12605,0,1727683753,12994.33553661999,58.361791139999696,53479.092859200005 2024-09-30,08:09:15.000,274,10997347,12765,0,1727683754,12994.34227293,58.375889399998414,53479.08587208001 2024-09-30,08:09:16.000,274,10997409,12845,0,1727683755,12994.30185507,58.375889399998414,53479.0579236 2024-09-30,08:09:17.000,274,10997321,12765,0,1727683756,12994.31532768999,58.368840269999055,53479.043949360006 2024-09-30,08:09:18.000,274,10997359,12925,0,1727683757,12994.322064,58.38293852999777,53479.043949360006 2024-09-30,08:09:19.000,274,10997329,12525,0,1727683758,12994.349009239995,58.39703679000377,53479.092859200005 2024-09-30,08:09:20.000,274,10997375,12965,0,1727683759,12994.349009239995,58.43228244000056,53479.0579236 2024-09-30,08:09:21.000,274,10997363,12605,0,1727683760,12994.35574554999,58.404085920003126,53479.05093648 2024-09-30,08:09:22.000,274,10997407,12485,0,1727683761,12994.35574554999,58.375889399998414,53479.09984632 2024-09-30,08:09:23.000,274,10997376,12445,0,1727683762,12994.33553661999,58.38998766000441,53479.06491072001 2024-09-30,08:09:24.000,274,10997340,12525,0,1727683763,12994.322064,58.43228244000056,53479.07888496 2024-09-30,08:09:25.000,274,10997395,12485,0,1727683764,12994.30185507,58.418184180001845,53479.05093648 2024-09-30,08:09:26.000,274,10997356,12525,0,1727683765,12994.369218169995,58.460478959998,53479.07888496 2024-09-30,08:09:27.000,274,10997337,12685,0,1727683766,12994.35574554999,58.467528090004635,53479.06491072001 2024-09-30,08:09:28.000,274,10997399,12845,0,1727683767,12994.369218169995,58.460478959998,53479.08587208001 2024-09-30,08:09:29.000,274,10997327,12525,0,1727683768,12994.38269079,58.418184180001845,53479.12080768 2024-09-30,08:09:30.000,274,10997326,12565,0,1727683769,12994.39616340999,58.48867548000271,53479.07888496 2024-09-30,08:09:31.000,274,10997368,12725,0,1727683770,12994.40289972,58.44638069999928,53479.0579236 2024-09-30,08:09:32.000,274,10997342,12605,0,1727683771,12994.37595447999,58.467528090004635,53479.071897840004 2024-09-30,08:09:33.000,274,10997371,12565,0,1727683772,12994.349009239995,58.48867548000271,53479.06491072001 2024-09-30,08:09:34.000,274,10997329,12725,0,1727683773,12994.349009239995,58.460478959998,53479.07888496 2024-09-30,08:09:35.000,274,10997343,12885,0,1727683774,12994.349009239995,58.425233310001204,53479.09984632 2024-09-30,08:09:36.000,274,10997396,12725,0,1727683775,12994.36248186,58.45342982999864,53479.12080768 2024-09-30,08:09:37.000,274,10997357,12845,0,1727683776,12994.40289972,58.50982287000079,53479.05093648 2024-09-30,08:09:38.000,274,10997410,12765,0,1727683777,12994.38269079,58.48162635000335,53479.09984632 2024-09-30,08:09:39.000,274,10997352,12645,0,1727683778,12994.39616340999,58.50982287000079,53479.11382056001 2024-09-30,08:09:40.000,274,10997352,12725,0,1727683779,12994.40289972,58.56621591000294,53479.12080768 2024-09-30,08:09:41.000,274,10997302,12565,0,1727683780,12994.40289972,58.56621591000294,53479.141769040005 2024-09-30,08:09:42.000,274,10997337,12845,0,1727683781,12994.38269079,58.58031417000166,53479.13478192001 2024-09-30,08:09:43.000,274,10997347,12765,0,1727683782,12994.37595447999,58.55916678000358,53479.07888496 2024-09-30,08:09:44.000,274,10997310,12845,0,1727683783,12994.38269079,58.58031417000166,53479.09984632 2024-09-30,08:09:45.000,274,10997338,12805,0,1727683784,12994.308591379995,58.58031417000166,53478.9880524 2024-09-30,08:09:46.000,274,10997365,12845,0,1727683785,12994.37595447999,58.587363300001016,53479.022988000004 2024-09-30,08:09:47.000,274,10997343,12765,0,1727683786,12994.38269079,58.601461559999734,53479.07888496 2024-09-30,08:09:48.000,274,10997392,12605,0,1727683787,12994.35574554999,58.62965808000445,53479.0579236 2024-09-30,08:09:49.000,274,10997342,12685,0,1727683788,12994.39616340999,58.594412430000375,53479.07888496 2024-09-30,08:09:50.000,274,10997346,12605,0,1727683789,12994.38269079,58.601461559999734,53479.043949360006 2024-09-30,08:09:51.000,274,10997370,12525,0,1727683790,12994.389427099995,58.62260894999781,53479.06491072001 2024-09-30,08:09:52.000,274,10997342,12525,0,1727683791,12994.409636029995,58.65785460000188,53479.1277948 2024-09-30,08:09:53.000,274,10997368,12685,0,1727683792,12994.41637233999,58.643756340003165,53479.01600088001 2024-09-30,08:09:54.000,274,10997335,12445,0,1727683793,12994.389427099995,58.650805470002524,53478.9880524 2024-09-30,08:09:55.000,274,10997311,12525,0,1727683794,12994.39616340999,58.66490373000124,53479.043949360006 2024-09-30,08:09:56.000,274,10997332,12885,0,1727683795,12994.41637233999,58.62260894999781,53479.0579236 2024-09-30,08:09:57.000,274,10997346,12725,0,1727683796,12994.369218169995,58.68605111999932,53479.02997512 2024-09-30,08:09:58.000,274,10997312,12725,0,1727683797,12994.389427099995,58.6719528600006,53479.05093648 2024-09-30,08:09:59.000,274,10997372,12605,0,1727683798,12994.389427099995,58.67900198999996,53479.022988000004 2024-09-30,08:10:00.000,274,10997334,12645,0,1727683799,12994.409636029995,58.66490373000124,53478.9880524 2024-09-30,08:10:01.000,274,10997374,12765,0,1727683800,12994.389427099995,58.67900198999996,53479.02997512 2024-09-30,08:10:02.000,274,10997374,12605,0,1727683801,12994.369218169995,58.67900198999996,53478.9880524 2024-09-30,08:10:03.000,274,10997317,12805,0,1727683802,12994.369218169995,58.71424764000403,53479.0579236 2024-09-30,08:10:04.000,274,10997346,12605,0,1727683803,12994.389427099995,58.72834590000275,53478.99503952001 2024-09-30,08:10:05.000,274,10997350,12725,0,1727683804,12994.409636029995,58.72834590000275,53479.00901376 2024-09-30,08:10:06.000,274,10997313,12565,0,1727683805,12994.39616340999,58.72834590000275,53479.03696224001 2024-09-30,08:10:07.000,274,10997376,12845,0,1727683806,12994.389427099995,58.73539503000211,53479.0579236 2024-09-30,08:10:08.000,274,10997306,12645,0,1727683807,12994.42310865,58.74244416000147,53479.02997512 2024-09-30,08:10:09.000,274,10997357,12885,0,1727683808,12994.409636029995,58.71424764000403,53479.05093648 2024-09-30,08:10:10.000,274,10997381,12445,0,1727683809,12994.40289972,58.72834590000275,53478.974078160005 2024-09-30,08:10:11.000,274,10997332,12645,0,1727683810,12994.43658126999,58.74244416000147,53479.00202664 2024-09-30,08:10:12.000,274,10997361,12685,0,1727683811,12994.46352651,58.73539503000211,53479.00901376 2024-09-30,08:10:13.000,274,10997353,12565,0,1727683812,12994.44331758,58.74949329000083,53478.99503952001 2024-09-30,08:10:14.000,274,10997424,12525,0,1727683813,12994.409636029995,58.74949329000083,53478.96709104001 2024-09-30,08:10:15.000,274,10997339,12685,0,1727683814,12994.41637233999,58.770640679998905,53478.99503952001 2024-09-30,08:10:16.000,274,10997326,12565,0,1727683815,12994.50394437,58.770640679998905,53479.02997512 2024-09-30,08:10:17.000,274,10997320,12525,0,1727683816,12994.46352651,58.80588633000298,53479.00901376 2024-09-30,08:10:18.000,274,10997348,12765,0,1727683817,12994.46352651,58.85523023999849,53478.9880524 2024-09-30,08:10:19.000,274,10997375,12605,0,1727683818,12994.48373544,58.85523023999849,53479.00202664 2024-09-30,08:10:20.000,274,10997365,12765,0,1727683819,12994.537625919991,58.86227936999785,53479.022988000004 2024-09-30,08:10:21.000,274,10997363,12685,0,1727683820,12994.497208059991,58.876377630003844,53479.00901376 2024-09-30,08:10:22.000,274,10997359,12445,0,1727683821,12994.537625919991,58.86227936999785,53479.00901376 2024-09-30,08:10:23.000,274,10997332,12445,0,1727683822,12994.5241533,58.89752502000192,53479.02997512 2024-09-30,08:10:24.000,274,10997340,12645,0,1727683823,12994.557834849991,58.8834267600032,53479.0579236 2024-09-30,08:10:25.000,274,10997280,12765,0,1727683824,12994.470262819996,58.834082850000414,53479.00901376 2024-09-30,08:10:26.000,274,10997303,12685,0,1727683825,12994.530889609996,58.84818110999913,53479.03696224001 2024-09-30,08:10:27.000,274,10997321,12725,0,1727683826,12994.54436223,58.86227936999785,53479.02997512 2024-09-30,08:10:28.000,274,10997374,12765,0,1727683827,12994.54436223,58.869328500004485,53478.98106528 2024-09-30,08:10:29.000,274,10997351,12645,0,1727683828,12994.598252709991,58.89047589000256,53479.043949360006 2024-09-30,08:10:30.000,274,10997354,12485,0,1727683829,12994.584780090001,58.8834267600032,53478.99503952001 2024-09-30,08:10:31.000,274,10997383,12645,0,1727683830,12994.618461639991,58.89047589000256,53478.974078160005 2024-09-30,08:10:32.000,274,10997329,12805,0,1727683831,12994.611725329996,58.89047589000256,53479.07888496 2024-09-30,08:10:33.000,274,10997352,12645,0,1727683832,12994.604989020001,58.90457415000128,53479.05093648 2024-09-30,08:10:34.000,274,10997340,12605,0,1727683833,12994.618461639991,58.91162328000064,53479.02997512 2024-09-30,08:10:35.000,274,10997369,12445,0,1727683834,12994.591516399996,58.90457415000128,53479.02997512 2024-09-30,08:10:36.000,274,10997371,12685,0,1727683835,12994.611725329996,58.91867241,53479.071897840004 2024-09-30,08:10:37.000,274,10997351,12645,0,1727683836,12994.591516399996,58.96096719000343,53479.071897840004 2024-09-30,08:10:38.000,274,10997336,12885,0,1727683837,12994.611725329996,58.91867241,53479.10683344 2024-09-30,08:10:39.000,274,10997319,12765,0,1727683838,12994.645406880001,58.94686893000471,53479.11382056001 2024-09-30,08:10:40.000,274,10997356,12725,0,1727683839,12994.652143189996,58.91867241,53479.043949360006 2024-09-30,08:10:41.000,274,10997330,12565,0,1727683840,12994.604989020001,58.96096719000343,53479.092859200005 2024-09-30,08:10:42.000,274,10997313,12685,0,1727683841,12994.645406880001,58.98211458000151,53479.092859200005 2024-09-30,08:10:43.000,274,10997319,12445,0,1727683842,12994.625197950001,58.96801632000279,53479.09984632 2024-09-30,08:10:44.000,274,10997383,12805,0,1727683843,12994.672352119997,58.96096719000343,53479.1277948 2024-09-30,08:10:45.000,274,10997317,12805,0,1727683844,12994.631934259996,58.96096719000343,53479.06491072001 2024-09-30,08:10:46.000,274,10997359,12605,0,1727683845,12994.658879499992,58.97506545000215,53479.11382056001 2024-09-30,08:10:47.000,274,10997350,12965,0,1727683846,12994.679088429992,59.0173602299983,53479.13478192001 2024-09-30,08:10:48.000,274,10997374,12565,0,1727683847,12994.685824740001,58.98916371000087,53479.13478192001 2024-09-30,08:10:49.000,274,10997334,12565,0,1727683848,12994.699297359992,59.0314584900043,53479.1277948 2024-09-30,08:10:50.000,274,10997380,12565,0,1727683849,12994.685824740001,59.0173602299983,53479.10683344 2024-09-30,08:10:51.000,274,10997346,12725,0,1727683850,12994.652143189996,59.0314584900043,53479.11382056001 2024-09-30,08:10:52.000,274,10997327,12405,0,1727683851,12994.665615810001,58.996212840000226,53479.10683344 2024-09-30,08:10:53.000,274,10997321,12565,0,1727683852,12994.679088429992,59.03850762000366,53479.07888496 2024-09-30,08:10:54.000,274,10997336,12445,0,1727683853,12994.719506289992,58.996212840000226,53479.08587208001 2024-09-30,08:10:55.000,274,10997311,12885,0,1727683854,12994.692561049997,59.0314584900043,53479.1277948 2024-09-30,08:10:56.000,274,10997333,12725,0,1727683855,12994.692561049997,59.02440935999766,53479.14875616 2024-09-30,08:10:57.000,274,10997320,12725,0,1727683856,12994.665615810001,59.052605880002375,53479.12080768 2024-09-30,08:10:58.000,274,10997310,12965,0,1727683857,12994.658879499992,59.045556750003016,53479.1277948 2024-09-30,08:10:59.000,274,10997379,12965,0,1727683858,12994.672352119997,59.059655010001734,53479.16971752 2024-09-30,08:11:00.000,274,10997364,12645,0,1727683859,12994.638670569992,59.045556750003016,53479.14875616 2024-09-30,08:11:01.000,274,10997322,12725,0,1727683860,12994.692561049997,59.045556750003016,53479.16273040001 2024-09-30,08:11:02.000,274,10997323,12605,0,1727683861,12994.692561049997,59.0314584900043,53479.14875616 2024-09-30,08:11:03.000,274,10997338,12605,0,1727683862,12994.665615810001,59.003261969999585,53479.13478192001 2024-09-30,08:11:04.000,274,10997373,12725,0,1727683863,12994.732978909997,59.0314584900043,53479.08587208001 2024-09-30,08:11:05.000,274,10997338,12645,0,1727683864,12994.665615810001,59.07375327000045,53479.06491072001 2024-09-30,08:11:06.000,274,10997342,12525,0,1727683865,12994.658879499992,59.0314584900043,53479.10683344 2024-09-30,08:11:07.000,274,10997317,12525,0,1727683866,12994.692561049997,59.052605880002375,53479.10683344 2024-09-30,08:11:08.000,274,10997331,12445,0,1727683867,12994.699297359992,59.07375327000045,53479.092859200005 2024-09-30,08:11:09.000,274,10997342,12765,0,1727683868,12994.712769979997,59.08080239999981,53479.09984632 2024-09-30,08:11:10.000,274,10997380,12605,0,1727683869,12994.699297359992,59.045556750003016,53479.13478192001 2024-09-30,08:11:11.000,274,10997342,12525,0,1727683870,12994.712769979997,59.10194978999789,53479.15574328 2024-09-30,08:11:12.000,274,10997340,12685,0,1727683871,12994.726242600002,59.09490065999853,53479.16273040001 2024-09-30,08:11:13.000,274,10997341,12765,0,1727683872,12994.732978909997,59.108998920004524,53479.1277948 2024-09-30,08:11:14.000,274,10997362,12685,0,1727683873,12994.712769979997,59.08080239999981,53479.141769040005 2024-09-30,08:11:15.000,274,10997344,12605,0,1727683874,12994.746451530002,59.10194978999789,53479.16273040001 2024-09-30,08:11:16.000,274,10997320,12925,0,1727683875,12994.759924149992,59.10194978999789,53479.14875616 2024-09-30,08:11:17.000,274,10997335,12525,0,1727683876,12994.739715219992,59.08785152999917,53479.16273040001 2024-09-30,08:11:18.000,274,10997321,12485,0,1727683877,12994.726242600002,59.06670414000109,53479.13478192001 2024-09-30,08:11:19.000,274,10997386,12525,0,1727683878,12994.732978909997,59.07375327000045,53479.10683344 2024-09-30,08:11:20.000,274,10997399,12725,0,1727683879,12994.739715219992,59.052605880002375,53479.09984632 2024-09-30,08:11:21.000,274,10997364,12845,0,1727683880,12994.712769979997,59.059655010001734,53479.141769040005 2024-09-30,08:11:22.000,274,10997317,12965,0,1727683881,12994.732978909997,59.07375327000045,53479.13478192001 2024-09-30,08:11:23.000,274,10997349,12525,0,1727683882,12994.780133079992,59.052605880002375,53479.13478192001 2024-09-30,08:11:24.000,274,10997375,12525,0,1727683883,12994.753187839997,59.08080239999981,53479.16273040001 2024-09-30,08:11:25.000,274,10997346,12645,0,1727683884,12994.739715219992,59.07375327000045,53479.1277948 2024-09-30,08:11:26.000,274,10997365,12685,0,1727683885,12994.746451530002,59.07375327000045,53479.12080768 2024-09-30,08:11:27.000,274,10997318,12525,0,1727683886,12994.793605699997,59.07375327000045,53479.141769040005 2024-09-30,08:11:28.000,274,10997346,12805,0,1727683887,12994.766660460002,59.08785152999917,53479.13478192001 2024-09-30,08:11:29.000,274,10997333,12885,0,1727683888,12994.739715219992,59.045556750003016,53479.12080768 2024-09-30,08:11:30.000,274,10997344,12565,0,1727683889,12994.739715219992,59.06670414000109,53479.1277948 2024-09-30,08:11:31.000,274,10997331,12605,0,1727683890,12994.759924149992,59.09490065999853,53479.14875616 2024-09-30,08:11:32.000,274,10997358,12605,0,1727683891,12994.766660460002,59.07375327000045,53479.1277948 2024-09-30,08:11:33.000,274,10997304,12525,0,1727683892,12994.766660460002,59.08785152999917,53479.13478192001 2024-09-30,08:11:34.000,274,10997312,12285,0,1727683893,12994.732978909997,59.08080239999981,53479.092859200005 2024-09-30,08:11:35.000,274,10997397,12445,0,1727683894,12994.692561049997,59.059655010001734,53479.071897840004 2024-09-30,08:11:36.000,274,10997344,12485,0,1727683895,12994.726242600002,59.052605880002375,53479.14875616 2024-09-30,08:11:37.000,274,10997321,12725,0,1727683896,12994.712769979997,59.0314584900043,53479.06491072001 2024-09-30,08:11:38.000,274,10997362,12805,0,1727683897,12994.712769979997,59.03850762000366,53479.07888496 2024-09-30,08:11:39.000,274,10997404,12485,0,1727683898,12994.732978909997,59.02440935999766,53479.02997512 2024-09-30,08:11:40.000,274,10997300,12845,0,1727683899,12994.746451530002,59.03850762000366,53479.05093648 2024-09-30,08:11:41.000,274,10997358,12605,0,1727683900,12994.726242600002,59.08080239999981,53479.09984632 2024-09-30,08:11:42.000,274,10997361,12645,0,1727683901,12994.726242600002,59.10194978999789,53479.092859200005 2024-09-30,08:11:43.000,274,10997360,13085,0,1727683902,12994.726242600002,59.08785152999917,53479.07888496 2024-09-30,08:11:44.000,274,10997354,12405,0,1727683903,12994.786869390002,59.108998920004524,53479.0579236 2024-09-30,08:11:45.000,274,10997360,12685,0,1727683904,12994.732978909997,59.06670414000109,53479.08587208001 2024-09-30,08:11:46.000,274,10997384,12725,0,1727683905,12994.739715219992,59.07375327000045,53479.071897840004 2024-09-30,08:11:47.000,274,10997352,12605,0,1727683906,12994.726242600002,59.08080239999981,53479.071897840004 2024-09-30,08:11:48.000,274,10997372,12525,0,1727683907,12994.726242600002,59.07375327000045,53479.12080768 2024-09-30,08:11:49.000,274,10997301,12725,0,1727683908,12994.692561049997,59.09490065999853,53479.071897840004 2024-09-30,08:11:50.000,274,10997316,12325,0,1727683909,12994.712769979997,59.10194978999789,53479.07888496 2024-09-30,08:11:51.000,274,10997378,12645,0,1727683910,12994.706033670001,59.08785152999917,53479.05093648 2024-09-30,08:11:52.000,274,10997356,12805,0,1727683911,12994.719506289992,59.10194978999789,53479.03696224001 2024-09-30,08:11:53.000,274,10997363,12445,0,1727683912,12994.712769979997,59.13719544000196,53479.043949360006 2024-09-30,08:11:54.000,274,10997359,12605,0,1727683913,12994.732978909997,59.12309718000324,53479.09984632 2024-09-30,08:11:55.000,274,10997371,12485,0,1727683914,12994.726242600002,59.09490065999853,53479.07888496 2024-09-30,08:11:56.000,274,10997372,12765,0,1727683915,12994.726242600002,59.11604805000388,53479.06491072001 2024-09-30,08:11:57.000,274,10997361,12725,0,1727683916,12994.766660460002,59.12309718000324,53479.043949360006 2024-09-30,08:11:58.000,274,10997397,12685,0,1727683917,12994.759924149992,59.11604805000388,53479.05093648 2024-09-30,08:11:59.000,274,10997359,12605,0,1727683918,12994.739715219992,59.11604805000388,53479.01600088001 2024-09-30,08:12:00.000,274,10997346,12725,0,1727683919,12994.726242600002,59.11604805000388,53479.05093648 2024-09-30,08:12:01.000,274,10997353,12725,0,1727683920,12994.692561049997,59.14424457000132,53479.05093648 2024-09-30,08:12:02.000,274,10997361,12765,0,1727683921,12994.732978909997,59.14424457000132,53479.06491072001 2024-09-30,08:12:03.000,274,10997349,12525,0,1727683922,12994.726242600002,59.12309718000324,53478.91818120001 2024-09-30,08:12:04.000,274,10997368,12645,0,1727683923,12994.726242600002,59.10194978999789,53478.925168320005 2024-09-30,08:12:05.000,274,10997336,12805,0,1727683924,12994.759924149992,59.13719544000196,53479.01600088001 2024-09-30,08:12:06.000,274,10997374,12805,0,1727683925,12994.719506289992,59.12309718000324,53478.9880524 2024-09-30,08:12:07.000,274,10997368,13005,0,1727683926,12994.739715219992,59.13719544000196,53478.93215544 2024-09-30,08:12:08.000,274,10997319,12605,0,1727683927,12994.773396769997,59.1653919599994,53478.9531168 2024-09-30,08:12:09.000,274,10997335,12565,0,1727683928,12994.753187839997,59.20063761000347,53478.99503952001 2024-09-30,08:12:10.000,274,10997400,12765,0,1727683929,12994.766660460002,59.15129370000068,53478.974078160005 2024-09-30,08:12:11.000,274,10997330,12765,0,1727683930,12994.753187839997,59.15834283000004,53478.96010392 2024-09-30,08:12:12.000,274,10997345,13005,0,1727683931,12994.766660460002,59.179490219998115,53478.9880524 2024-09-30,08:12:13.000,274,10997384,12725,0,1727683932,12994.786869390002,59.15834283000004,53478.99503952001 2024-09-30,08:12:14.000,274,10997321,12725,0,1727683933,12994.746451530002,59.1653919599994,53478.96010392 2024-09-30,08:12:15.000,274,10997349,12965,0,1727683934,12994.692561049997,59.12309718000324,53478.89023272 2024-09-30,08:12:16.000,274,10997344,12845,0,1727683935,12994.753187839997,59.19358848000411,53478.93215544 2024-09-30,08:12:17.000,274,10997343,12645,0,1727683936,12994.780133079992,59.15834283000004,53478.94612968001 2024-09-30,08:12:18.000,274,10997361,12645,0,1727683937,12994.780133079992,59.20063761000347,53478.94612968001 2024-09-30,08:12:19.000,274,10997360,12925,0,1727683938,12994.766660460002,59.19358848000411,53478.93215544 2024-09-30,08:12:20.000,274,10997387,12765,0,1727683939,12994.746451530002,59.19358848000411,53478.96010392 2024-09-30,08:12:21.000,274,10997345,12645,0,1727683940,12994.780133079992,59.20768674000283,53478.98106528 2024-09-30,08:12:22.000,274,10997398,12725,0,1727683941,12994.766660460002,59.21473587000219,53478.91119408 2024-09-30,08:12:23.000,274,10997359,12685,0,1727683942,12994.773396769997,59.235883260000264,53478.9531168 2024-09-30,08:12:24.000,274,10997312,12605,0,1727683943,12994.766660460002,59.235883260000264,53478.89023272 2024-09-30,08:12:25.000,274,10997378,12525,0,1727683944,12994.780133079992,59.271128910004336,53478.8832456 2024-09-30,08:12:26.000,274,10997375,12605,0,1727683945,12994.773396769997,59.30637456000113,53478.91119408 2024-09-30,08:12:27.000,274,10997390,12685,0,1727683946,12994.786869390002,59.285227170003054,53478.91119408 2024-09-30,08:12:28.000,274,10997401,12525,0,1727683947,12994.786869390002,59.25703064999834,53478.876258480006 2024-09-30,08:12:29.000,274,10997358,12925,0,1727683948,12994.773396769997,59.2640797799977,53478.86228424 2024-09-30,08:12:30.000,274,10997381,12605,0,1727683949,12994.827287250002,59.271128910004336,53478.93215544 2024-09-30,08:12:31.000,274,10997357,12605,0,1727683950,12994.854232489997,59.31342369000049,53478.9531168 2024-09-30,08:12:32.000,274,10997352,12725,0,1727683951,12994.840759869992,59.32752194999921,53478.84132288 2024-09-30,08:12:33.000,274,10997368,12485,0,1727683952,12994.840759869992,59.285227170003054,53478.89023272 2024-09-30,08:12:34.000,274,10997327,12685,0,1727683953,12994.867705110002,59.31342369000049,53478.86927136001 2024-09-30,08:12:35.000,274,10997377,12685,0,1727683954,12994.860968799992,59.30637456000113,53478.79940016001 2024-09-30,08:12:36.000,274,10997325,12765,0,1727683955,12994.908122970002,59.32752194999921,53478.84831000001 2024-09-30,08:12:37.000,274,10997345,12565,0,1727683956,12994.941804519993,59.31342369000049,53478.82036152 2024-09-30,08:12:38.000,274,10997379,12645,0,1727683957,12994.921595589993,59.376865860002,53478.89023272 2024-09-30,08:12:39.000,274,10997389,12645,0,1727683958,12994.914859279997,59.36276760000328,53478.82734864001 2024-09-30,08:12:40.000,274,10997367,12565,0,1727683959,12994.935068209998,59.36276760000328,53478.84831000001 2024-09-30,08:12:41.000,274,10997388,12685,0,1727683960,12994.962013449993,59.39096412000072,53478.806387280005 2024-09-30,08:12:42.000,274,10997368,12805,0,1727683961,12994.948540830002,59.398013250000076,53478.79940016001 2024-09-30,08:12:43.000,274,10997343,12605,0,1727683962,12994.948540830002,59.405062379999436,53478.78542592 2024-09-30,08:12:44.000,274,10997408,13045,0,1727683963,12994.995694999998,59.398013250000076,53478.78542592 2024-09-30,08:12:45.000,274,10997400,12565,0,1727683964,12994.874441419997,59.36981673000264,53478.7435032 2024-09-30,08:12:46.000,274,10997362,12685,0,1727683965,12994.982222379993,59.44030803000351,53478.82036152 2024-09-30,08:12:47.000,274,10997390,12965,0,1727683966,12994.988958690003,59.412111509998795,53478.806387280005 2024-09-30,08:12:48.000,274,10997432,12565,0,1727683967,12995.002431309993,59.454406290002225,53478.78542592 2024-09-30,08:12:49.000,274,10997406,12685,0,1727683968,12995.022640239993,59.468504550000944,53478.79241304 2024-09-30,08:12:50.000,274,10997364,12685,0,1727683969,12995.009167619988,59.48965193999902,53478.79241304 2024-09-30,08:12:51.000,274,10997423,12445,0,1727683970,12995.029376549988,59.4755536800003,53478.757477440005 2024-09-30,08:12:52.000,274,10997405,12765,0,1727683971,12995.042849169993,59.510799330004374,53478.76446456 2024-09-30,08:12:53.000,274,10997372,12725,0,1727683972,12995.049585479988,59.55309411000053,53478.75049032001 2024-09-30,08:12:54.000,274,10997349,12885,0,1727683973,12995.090003339988,59.54604498000117,53478.77843880001 2024-09-30,08:12:55.000,274,10997361,12645,0,1727683974,12995.069794409988,59.57424149999861,53478.7435032 2024-09-30,08:12:56.000,274,10997409,12685,0,1727683975,12995.056321789998,59.60948715000268,53478.77843880001 2024-09-30,08:12:57.000,274,10997379,12605,0,1727683976,12995.090003339988,59.61653628000204,53478.7435032 2024-09-30,08:12:58.000,274,10997343,12605,0,1727683977,12995.069794409988,59.644732799999474,53478.77145168 2024-09-30,08:12:59.000,274,10997343,12605,0,1727683978,12995.083267029993,59.65178192999883,53478.72952896001 2024-09-30,08:13:00.000,274,10997389,12525,0,1727683979,12995.110212269989,59.694076710002264,53478.76446456 2024-09-30,08:13:01.000,274,10997375,12605,0,1727683980,12995.096739649998,59.694076710002264,53478.79940016001 2024-09-30,08:13:02.000,274,10997317,12485,0,1727683981,12995.110212269989,59.71522410000034,53478.82734864001 2024-09-30,08:13:03.000,274,10997363,12645,0,1727683982,12995.123684889993,59.70817497000098,53478.76446456 2024-09-30,08:13:04.000,274,10997363,12765,0,1727683983,12995.096739649998,59.74342061999778,53478.7435032 2024-09-30,08:13:05.000,274,10997375,12805,0,1727683984,12995.150630129989,59.75046975000441,53478.7435032 2024-09-30,08:13:06.000,274,10997393,12685,0,1727683985,12995.143893819994,59.77161714000249,53478.77145168 2024-09-30,08:13:07.000,274,10997356,12965,0,1727683986,12995.130421199989,59.77161714000249,53478.78542592 2024-09-30,08:13:08.000,274,10997392,12765,0,1727683987,12995.143893819994,59.79981365999993,53478.82734864001 2024-09-30,08:13:09.000,274,10997310,12645,0,1727683988,12995.177575369999,59.79981365999993,53478.86228424 2024-09-30,08:13:10.000,274,10997423,12605,0,1727683989,12995.157366439998,59.813911919998645,53478.70158048001 2024-09-30,08:13:11.000,274,10997336,12685,0,1727683990,12995.164102749994,59.82801018000464,53478.708567600006 2024-09-30,08:13:12.000,274,10997377,12485,0,1727683991,12995.177575369999,59.84210844000336,53478.72952896001 2024-09-30,08:13:13.000,274,10997362,12605,0,1727683992,12995.150630129989,59.856206700002076,53478.72952896001 2024-09-30,08:13:14.000,274,10997373,12885,0,1727683993,12995.184311679994,59.820961049998004,53478.71555472 2024-09-30,08:13:15.000,274,10997321,12605,0,1727683994,12995.184311679994,59.863255830001435,53478.72254184 2024-09-30,08:13:16.000,274,10997337,12925,0,1727683995,12995.217993229999,59.87735409000015,53478.7435032 2024-09-30,08:13:17.000,274,10997403,12725,0,1727683996,12995.25167477999,59.856206700002076,53478.75049032001 2024-09-30,08:13:18.000,274,10997384,12645,0,1727683997,12995.244938469994,59.856206700002076,53478.708567600006 2024-09-30,08:13:19.000,274,10997414,12525,0,1727683998,12995.231465849989,59.856206700002076,53478.76446456 2024-09-30,08:13:20.000,274,10997374,12885,0,1727683999,12995.265147399994,59.870304960000794,53478.7435032 2024-09-30,08:13:21.000,274,10997398,12525,0,1727684000,12995.298828949999,59.88440321999951,53478.68061912001 2024-09-30,08:13:22.000,274,10997335,12965,0,1727684001,12995.278620019999,59.870304960000794,53478.72952896001 2024-09-30,08:13:23.000,274,10997333,12525,0,1727684002,12995.285356329994,59.905550610004866,53478.687606240004 2024-09-30,08:13:24.000,274,10997376,12645,0,1727684003,12995.238202159999,59.912599740004225,53478.71555472 2024-09-30,08:13:25.000,274,10997330,12645,0,1727684004,12995.285356329994,59.919648870003584,53478.68061912001 2024-09-30,08:13:26.000,274,10997348,12725,0,1727684005,12995.31230156999,59.95489452000038,53478.673632 2024-09-30,08:13:27.000,274,10997338,12645,0,1727684006,12995.305565259994,59.9337471300023,53478.68061912001 2024-09-30,08:13:28.000,274,10997361,12525,0,1727684007,12995.35271942999,59.94784539000102,53478.65965776001 2024-09-30,08:13:29.000,274,10997361,12725,0,1727684008,12995.37292835999,59.9337471300023,53478.63170928001 2024-09-30,08:13:30.000,274,10997375,12805,0,1727684009,12995.345983119994,59.92669800000294,53478.63170928001 2024-09-30,08:13:31.000,274,10997335,12845,0,1727684010,12995.37292835999,59.95489452000038,53478.687606240004 2024-09-30,08:13:32.000,274,10997331,12525,0,1727684011,12995.406609909995,59.9337471300023,53478.638696400005 2024-09-30,08:13:33.000,274,10997364,12605,0,1727684012,12995.3998736,59.95489452000038,53478.65965776001 2024-09-30,08:13:34.000,274,10997357,12645,0,1727684013,12995.39313728999,59.94079626000166,53478.63170928001 2024-09-30,08:13:35.000,274,10997347,12685,0,1727684014,12995.426818839995,59.912599740004225,53478.68061912001 2024-09-30,08:13:36.000,274,10997338,12565,0,1727684015,12995.406609909995,59.94784539000102,53478.62472216 2024-09-30,08:13:37.000,274,10997333,12645,0,1727684016,12995.426818839995,59.94784539000102,53478.64568352 2024-09-30,08:13:38.000,274,10997351,12725,0,1727684017,12995.406609909995,59.94784539000102,53478.62472216 2024-09-30,08:13:39.000,274,10997369,12725,0,1727684018,12995.42008253,59.99718930000381,53478.58279944001 2024-09-30,08:13:40.000,274,10997381,12445,0,1727684019,12995.44029146,59.97604190999846,53478.54786384 2024-09-30,08:13:41.000,274,10997377,12605,0,1727684020,12995.44029146,59.9689927799991,53478.54786384 2024-09-30,08:13:42.000,274,10997396,12525,0,1727684021,12995.47397300999,59.99718930000381,53478.6037608 2024-09-30,08:13:43.000,274,10997355,12685,0,1727684022,12995.467236699995,59.97604190999846,53478.54786384 2024-09-30,08:13:44.000,274,10997361,12765,0,1727684023,12995.47397300999,59.99718930000381,53478.51292824001 2024-09-30,08:13:45.000,274,10997377,12445,0,1727684024,12995.447027769995,59.99718930000381,53478.53388960001 2024-09-30,08:13:46.000,274,10997344,12685,0,1727684025,12995.507654559995,59.99718930000381,53478.54786384 2024-09-30,08:13:47.000,274,10997339,12525,0,1727684026,12995.51439086999,59.99014017000445,53478.540876720006 2024-09-30,08:13:48.000,274,10997399,12565,0,1727684027,12995.54133611,59.99014017000445,53478.589786560005 2024-09-30,08:13:49.000,274,10997368,12565,0,1727684028,12995.507654559995,60.00423843000317,53478.519915360004 2024-09-30,08:13:50.000,274,10997343,12685,0,1727684029,12995.56154504,60.046533209999325,53478.498954 2024-09-30,08:13:51.000,274,10997374,12485,0,1727684030,12995.548072419995,60.053582339998684,53478.51292824001 2024-09-30,08:13:52.000,274,10997365,12725,0,1727684031,12995.55480872999,60.02538582000125,53478.51292824001 2024-09-30,08:13:53.000,274,10997347,12605,0,1727684032,12995.54133611,60.053582339998684,53478.51292824001 2024-09-30,08:13:54.000,274,10997356,12725,0,1727684033,12995.53459979999,60.01128756000253,53478.498954 2024-09-30,08:13:55.000,274,10997333,12605,0,1727684034,12995.55480872999,60.07472973000404,53478.47799264 2024-09-30,08:13:56.000,274,10997342,12805,0,1727684035,12995.51439086999,60.06063146999804,53478.50594112 2024-09-30,08:13:57.000,274,10997403,12885,0,1727684036,12995.507654559995,60.095877120002115,53478.50594112 2024-09-30,08:13:58.000,274,10997374,12565,0,1727684037,12995.51439086999,60.10997538000083,53478.43606992 2024-09-30,08:13:59.000,274,10997329,12645,0,1727684038,12995.50091825,60.12407363999955,53478.49196688001 2024-09-30,08:14:00.000,274,10997376,12765,0,1727684039,12995.507654559995,60.10997538000083,53478.498954 2024-09-30,08:14:01.000,274,10997366,12805,0,1727684040,12995.527863489995,60.102926250001474,53478.484979759996 2024-09-30,08:14:02.000,274,10997349,12485,0,1727684041,12995.54133611,60.102926250001474,53478.46401840001 2024-09-30,08:14:03.000,274,10997378,12605,0,1727684042,12995.55480872999,60.10997538000083,53478.51292824001 2024-09-30,08:14:04.000,274,10997383,12885,0,1727684043,12995.55480872999,60.102926250001474,53478.471005520005 2024-09-30,08:14:05.000,274,10997390,12605,0,1727684044,12995.52112718,60.10997538000083,53478.49196688001 2024-09-30,08:14:06.000,274,10997387,12605,0,1727684045,12995.52112718,60.145221030004905,53478.44305704001 2024-09-30,08:14:07.000,274,10997343,12645,0,1727684046,12995.52112718,60.07472973000404,53478.40113432 2024-09-30,08:14:08.000,274,10997382,12605,0,1727684047,12995.467236699995,60.102926250001474,53478.41510856001 2024-09-30,08:14:09.000,274,10997304,12925,0,1727684048,12995.52112718,60.13112276999891,53478.40113432 2024-09-30,08:14:10.000,274,10997389,12525,0,1727684049,12995.50091825,60.102926250001474,53478.44305704001 2024-09-30,08:14:11.000,274,10997400,12525,0,1727684050,12995.507654559995,60.10997538000083,53478.39414720001 2024-09-30,08:14:12.000,274,10997347,12645,0,1727684051,12995.49418193999,60.13112276999891,53478.40113432 2024-09-30,08:14:13.000,274,10997362,12525,0,1727684052,12995.49418193999,60.13112276999891,53478.41510856001 2024-09-30,08:14:14.000,274,10997382,12725,0,1727684053,12995.50091825,60.12407363999955,53478.40812144 2024-09-30,08:14:15.000,274,10997383,12685,0,1727684054,12995.487445629995,60.13817189999827,53478.38716008 2024-09-30,08:14:16.000,274,10997335,12605,0,1727684055,12995.49418193999,60.13112276999891,53478.352224480004 2024-09-30,08:14:17.000,274,10997396,12765,0,1727684056,12995.49418193999,60.12407363999955,53478.36619872001 2024-09-30,08:14:18.000,274,10997370,12605,0,1727684057,12995.55480872999,60.13112276999891,53478.40113432 2024-09-30,08:14:19.000,274,10997297,12845,0,1727684058,12995.507654559995,60.11702451000019,53478.32427600001 2024-09-30,08:14:20.000,274,10997373,12485,0,1727684059,12995.527863489995,60.102926250001474,53478.38017296 2024-09-30,08:14:21.000,274,10997368,12965,0,1727684060,12995.50091825,60.10997538000083,53478.32427600001 2024-09-30,08:14:22.000,274,10997367,12525,0,1727684061,12995.507654559995,60.12407363999955,53478.317288879996 2024-09-30,08:14:23.000,274,10997357,12645,0,1727684062,12995.53459979999,60.10997538000083,53478.28235328 2024-09-30,08:14:24.000,274,10997417,12765,0,1727684063,12995.507654559995,60.10997538000083,53478.26139192 2024-09-30,08:14:25.000,274,10997413,12485,0,1727684064,12995.54133611,60.15931929000362,53478.26139192 2024-09-30,08:14:26.000,274,10997356,12685,0,1727684065,12995.548072419995,60.13112276999891,53478.24741768001 2024-09-30,08:14:27.000,274,10997389,12405,0,1727684066,12995.527863489995,60.152270160004264,53478.28235328 2024-09-30,08:14:28.000,274,10997376,12805,0,1727684067,12995.52112718,60.145221030004905,53478.24741768001 2024-09-30,08:14:29.000,274,10997380,12645,0,1727684068,12995.527863489995,60.145221030004905,53478.22645632001 2024-09-30,08:14:30.000,274,10997383,12565,0,1727684069,12995.507654559995,60.17341755000234,53478.303314640005 2024-09-30,08:14:31.000,274,10997397,12805,0,1727684070,12995.51439086999,60.16636842000298,53478.303314640005 2024-09-30,08:14:32.000,274,10997379,12445,0,1727684071,12995.507654559995,60.1804666800017,53478.205494960006 2024-09-30,08:14:33.000,274,10997350,12645,0,1727684072,12995.50091825,60.18751581000106,53478.16357224 2024-09-30,08:14:34.000,274,10997406,12605,0,1727684073,12995.52112718,60.20866319999914,53478.205494960006 2024-09-30,08:14:35.000,274,10997361,12525,0,1727684074,12995.46050039,60.13112276999891,53478.16357224 2024-09-30,08:14:36.000,274,10997392,12765,0,1727684075,12995.56154504,60.1804666800017,53478.22645632001 2024-09-30,08:14:37.000,274,10997353,12645,0,1727684076,12995.54133611,60.20161406999978,53478.16357224 2024-09-30,08:14:38.000,274,10997375,12645,0,1727684077,12995.53459979999,60.1804666800017,53478.16357224 2024-09-30,08:14:39.000,274,10997353,12445,0,1727684078,12995.57501765999,60.1804666800017,53478.149597999996 2024-09-30,08:14:40.000,274,10997378,12565,0,1727684079,12995.59522658999,60.222761459997855,53478.21248208 2024-09-30,08:14:41.000,274,10997400,12565,0,1727684080,12995.568281349995,60.222761459997855,53478.10767528001 2024-09-30,08:14:42.000,274,10997348,12765,0,1727684081,12995.6019629,60.20161406999978,53478.135623760005 2024-09-30,08:14:43.000,274,10997339,12565,0,1727684082,12995.608699209995,60.20866319999914,53478.21248208 2024-09-30,08:14:44.000,274,10997401,12645,0,1727684083,12995.57501765999,60.20161406999978,53478.16357224 2024-09-30,08:14:45.000,274,10997451,12645,0,1727684084,12995.588490279995,60.25800711000193,53478.184533600004 2024-09-30,08:14:46.000,274,10997330,13005,0,1727684085,12995.628908139995,60.24390885000321,53478.17055936 2024-09-30,08:14:47.000,274,10997375,12565,0,1727684086,12995.649117069996,60.25800711000193,53478.14261088 2024-09-30,08:14:48.000,274,10997390,12725,0,1727684087,12995.628908139995,60.279154500000004,53478.184533600004 2024-09-30,08:14:49.000,274,10997346,12605,0,1727684088,12995.649117069996,60.222761459997855,53478.10068816 2024-09-30,08:14:50.000,274,10997389,12925,0,1727684089,12995.68279862,60.23685972000385,53478.10767528001 2024-09-30,08:14:51.000,274,10997309,12725,0,1727684090,12995.689534929996,60.25800711000193,53478.14261088 2024-09-30,08:14:52.000,274,10997340,12685,0,1727684091,12995.669325999996,60.24390885000321,53478.086713920005 2024-09-30,08:14:53.000,274,10997348,13005,0,1727684092,12995.689534929996,60.23685972000385,53478.12863664001 2024-09-30,08:14:54.000,274,10997399,12605,0,1727684093,12995.66258969,60.215712329998496,53478.12863664001 2024-09-30,08:14:55.000,274,10997348,12765,0,1727684094,12995.649117069996,60.23685972000385,53478.12164952 2024-09-30,08:14:56.000,274,10997376,12685,0,1727684095,12995.65585337999,60.25095798000257,53478.05876544001 2024-09-30,08:14:57.000,274,10997334,12645,0,1727684096,12995.64238076,60.22981059000449,53478.06575256 2024-09-30,08:14:58.000,274,10997355,12805,0,1727684097,12995.64238076,60.22981059000449,53478.09370104 2024-09-30,08:14:59.000,274,10997386,12725,0,1727684098,12995.64238076,60.20161406999978,53478.05876544001 2024-09-30,08:15:00.000,274,10997359,12605,0,1727684099,12995.669325999996,60.222761459997855,53478.03081696001 2024-09-30,08:15:01.000,274,10997367,12645,0,1727684100,12995.63564444999,60.265056240001286,53478.00286848 2024-09-30,08:15:02.000,274,10997331,12725,0,1727684101,12995.62217183,60.25800711000193,53478.07972680001 2024-09-30,08:15:03.000,274,10997335,12645,0,1727684102,12995.588490279995,60.24390885000321,53478.016842720004 2024-09-30,08:15:04.000,274,10997324,12525,0,1727684103,12995.64238076,60.215712329998496,53478.03081696001 2024-09-30,08:15:05.000,274,10997376,12605,0,1727684104,12995.51439086999,60.1804666800017,53477.967932880005 2024-09-30,08:15:06.000,274,10997359,12605,0,1727684105,12995.61543551999,60.20161406999978,53477.94697152 2024-09-30,08:15:07.000,274,10997321,12485,0,1727684106,12995.6019629,60.20866319999914,53478.03081696001 2024-09-30,08:15:08.000,274,10997352,12605,0,1727684107,12995.59522658999,60.22981059000449,53477.97492 2024-09-30,08:15:09.000,274,10997399,12725,0,1727684108,12995.608699209995,60.215712329998496,53477.99588136 2024-09-30,08:15:10.000,274,10997302,12645,0,1727684109,12995.588490279995,60.215712329998496,53478.016842720004 2024-09-30,08:15:11.000,274,10997364,12605,0,1727684110,12995.58175397,60.20161406999978,53477.981907119996 2024-09-30,08:15:12.000,274,10997294,12685,0,1727684111,12995.6019629,60.20866319999914,53477.99588136 2024-09-30,08:15:13.000,274,10997343,12405,0,1727684112,12995.58175397,60.23685972000385,53477.98889424001 2024-09-30,08:15:14.000,274,10997367,12565,0,1727684113,12995.548072419995,60.22981059000449,53477.96094576001 2024-09-30,08:15:15.000,274,10997317,12645,0,1727684114,12995.58175397,60.265056240001286,53477.93998440001 2024-09-30,08:15:16.000,274,10997347,12605,0,1727684115,12995.59522658999,60.222761459997855,53477.95395864 2024-09-30,08:15:17.000,274,10997354,12645,0,1727684116,12995.568281349995,60.25095798000257,53477.870113200006 2024-09-30,08:15:18.000,274,10997321,12525,0,1727684117,12995.57501765999,60.272105370000645,53477.86312608001 2024-09-30,08:15:19.000,274,10997352,12565,0,1727684118,12995.588490279995,60.265056240001286,53477.91203592001 2024-09-30,08:15:20.000,274,10997336,12605,0,1727684119,12995.57501765999,60.25800711000193,53477.89806168 2024-09-30,08:15:21.000,274,10997316,12685,0,1727684120,12995.588490279995,60.30030188999808,53477.849151840004 2024-09-30,08:15:22.000,274,10997342,12205,0,1727684121,12995.58175397,60.279154500000004,53477.814216239996 2024-09-30,08:15:23.000,274,10997353,12485,0,1727684122,12995.56154504,60.28620362999936,53477.86312608001 2024-09-30,08:15:24.000,274,10997354,12805,0,1727684123,12995.57501765999,60.25800711000193,53477.870113200006 2024-09-30,08:15:25.000,274,10997350,12565,0,1727684124,12995.58175397,60.279154500000004,53477.84216472001 2024-09-30,08:15:26.000,274,10997361,12685,0,1727684125,12995.588490279995,60.265056240001286,53477.82120336001 2024-09-30,08:15:27.000,274,10997315,12645,0,1727684126,12995.6019629,60.25095798000257,53477.82120336001 2024-09-30,08:15:28.000,274,10997336,12845,0,1727684127,12995.588490279995,60.25095798000257,53477.849151840004 2024-09-30,08:15:29.000,274,10997357,12725,0,1727684128,12995.59522658999,60.222761459997855,53477.849151840004 2024-09-30,08:15:30.000,274,10997361,12605,0,1727684129,12995.62217183,60.265056240001286,53477.78626776 2024-09-30,08:15:31.000,274,10997360,12365,0,1727684130,12995.608699209995,60.20161406999978,53477.7653064 2024-09-30,08:15:32.000,274,10997306,12805,0,1727684131,12995.62217183,60.22981059000449,53477.7653064 2024-09-30,08:15:33.000,274,10997332,12405,0,1727684132,12995.608699209995,60.20161406999978,53477.84216472001 2024-09-30,08:15:34.000,274,10997405,12925,0,1727684133,12995.63564444999,60.18751581000106,53477.82819048 2024-09-30,08:15:35.000,274,10997356,12965,0,1727684134,12995.608699209995,60.20866319999914,53477.7303708 2024-09-30,08:15:36.000,274,10997373,12605,0,1727684135,12995.66258969,60.215712329998496,53477.80722912 2024-09-30,08:15:37.000,274,10997338,12765,0,1727684136,12995.68279862,60.215712329998496,53477.77928064 2024-09-30,08:15:38.000,274,10997285,12685,0,1727684137,12995.689534929996,60.19456494000042,53477.78626776 2024-09-30,08:15:39.000,274,10997345,12805,0,1727684138,12995.64238076,60.17341755000234,53477.751332160005 2024-09-30,08:15:40.000,274,10997379,12885,0,1727684139,12995.66258969,60.18751581000106,53477.72338368001 2024-09-30,08:15:41.000,274,10997328,12765,0,1727684140,12995.67606230999,60.20866319999914,53477.77928064 2024-09-30,08:15:42.000,274,10997328,12485,0,1727684141,12995.689534929996,60.20161406999978,53477.7303708 2024-09-30,08:15:43.000,274,10997312,12685,0,1727684142,12995.66258969,60.19456494000042,53477.72338368001 2024-09-30,08:15:44.000,274,10997365,12565,0,1727684143,12995.63564444999,60.17341755000234,53477.71639656 2024-09-30,08:15:45.000,274,10997389,12565,0,1727684144,12995.649117069996,60.1804666800017,53477.75831928 2024-09-30,08:15:46.000,274,10997366,12725,0,1727684145,12995.669325999996,60.152270160004264,53477.77229352001 2024-09-30,08:15:47.000,274,10997324,12645,0,1727684146,12995.70300755,60.17341755000234,53477.80722912 2024-09-30,08:15:48.000,274,10997367,12605,0,1727684147,12995.669325999996,60.18751581000106,53477.75831928 2024-09-30,08:15:49.000,274,10997357,12645,0,1727684148,12995.66258969,60.1804666800017,53477.751332160005 2024-09-30,08:15:50.000,274,10997297,12525,0,1727684149,12995.65585337999,60.13112276999891,53477.73735792 2024-09-30,08:15:51.000,274,10997305,12765,0,1727684150,12995.6019629,60.13112276999891,53477.75831928 2024-09-30,08:15:52.000,274,10997337,12605,0,1727684151,12995.58175397,60.095877120002115,53477.72338368001 2024-09-30,08:15:53.000,274,10997368,12845,0,1727684152,12995.59522658999,60.095877120002115,53477.702422320006 2024-09-30,08:15:54.000,274,10997368,12285,0,1727684153,12995.57501765999,60.06063146999804,53477.681460960004 2024-09-30,08:15:55.000,274,10997315,12685,0,1727684154,12995.588490279995,60.06063146999804,53477.73735792 2024-09-30,08:15:56.000,274,10997350,12725,0,1727684155,12995.61543551999,60.06768060000468,53477.72338368001 2024-09-30,08:15:57.000,274,10997332,12525,0,1727684156,12995.56154504,60.081778860003396,53477.702422320006 2024-09-30,08:15:58.000,274,10997348,12765,0,1727684157,12995.57501765999,60.07472973000404,53477.681460960004 2024-09-30,08:15:59.000,274,10997348,12685,0,1727684158,12995.54133611,60.07472973000404,53477.70940944 2024-09-30,08:16:00.000,274,10997345,12965,0,1727684159,12995.56154504,60.03243495000061,53477.71639656 2024-09-30,08:16:01.000,274,10997347,12765,0,1727684160,12995.55480872999,59.99718930000381,53477.702422320006 2024-09-30,08:16:02.000,274,10997332,12485,0,1727684161,12995.54133611,59.99014017000445,53477.702422320006 2024-09-30,08:16:03.000,274,10997357,12565,0,1727684162,12995.52112718,59.99014017000445,53477.62556400001 2024-09-30,08:16:04.000,274,10997343,12805,0,1727684163,12995.53459979999,60.00423843000317,53477.65351248001 2024-09-30,08:16:05.000,274,10997350,12605,0,1727684164,12995.51439086999,59.99718930000381,53477.65351248001 2024-09-30,08:16:06.000,274,10997332,12405,0,1727684165,12995.56154504,59.98309103999782,53477.702422320006 2024-09-30,08:16:07.000,274,10997388,12605,0,1727684166,12995.507654559995,59.95489452000038,53477.68844808 2024-09-30,08:16:08.000,274,10997351,12605,0,1727684167,12995.54133611,59.97604190999846,53477.66748672 2024-09-30,08:16:09.000,274,10997301,12965,0,1727684168,12995.467236699995,59.97604190999846,53477.632551120005 2024-09-30,08:16:10.000,274,10997328,12885,0,1727684169,12995.49418193999,59.95489452000038,53477.61158976 2024-09-30,08:16:11.000,274,10997414,12725,0,1727684170,12995.507654559995,59.96194364999974,53477.632551120005 2024-09-30,08:16:12.000,274,10997382,12885,0,1727684171,12995.52112718,59.95489452000038,53477.61857688 2024-09-30,08:16:13.000,274,10997339,12605,0,1727684172,12995.51439086999,59.92669800000294,53477.61857688 2024-09-30,08:16:14.000,274,10997351,12685,0,1727684173,12995.50091825,59.905550610004866,53477.61158976 2024-09-30,08:16:15.000,274,10997381,12725,0,1727684174,12995.487445629995,59.912599740004225,53477.61158976 2024-09-30,08:16:16.000,274,10997371,12645,0,1727684175,12995.487445629995,59.95489452000038,53477.59761552 2024-09-30,08:16:17.000,274,10997405,12645,0,1727684176,12995.48070932,59.96194364999974,53477.55569280001 2024-09-30,08:16:18.000,274,10997378,12645,0,1727684177,12995.467236699995,59.95489452000038,53477.56966704 2024-09-30,08:16:19.000,274,10997350,12965,0,1727684178,12995.44029146,59.9337471300023,53477.534731440006 2024-09-30,08:16:20.000,274,10997382,12885,0,1727684179,12995.45376407999,59.919648870003584,53477.56966704 2024-09-30,08:16:21.000,274,10997371,12605,0,1727684180,12995.46050039,59.92669800000294,53477.583641280005 2024-09-30,08:16:22.000,274,10997352,12605,0,1727684181,12995.45376407999,59.94079626000166,53477.56966704 2024-09-30,08:16:23.000,274,10997432,12685,0,1727684182,12995.46050039,59.9689927799991,53477.57665416001 2024-09-30,08:16:24.000,274,10997392,12885,0,1727684183,12995.447027769995,59.97604190999846,53477.57665416001 2024-09-30,08:16:25.000,274,10997377,12605,0,1727684184,12995.37966467,59.9689927799991,53477.513770080004 2024-09-30,08:16:26.000,274,10997400,12965,0,1727684185,12995.37966467,59.98309103999782,53477.5207572 2024-09-30,08:16:27.000,274,10997406,12725,0,1727684186,12995.406609909995,59.98309103999782,53477.56267992 2024-09-30,08:16:28.000,274,10997356,12725,0,1727684187,12995.41334621999,59.98309103999782,53477.513770080004 2024-09-30,08:16:29.000,274,10997319,12765,0,1727684188,12995.39313728999,59.99014017000445,53477.52774432001 2024-09-30,08:16:30.000,274,10997408,12485,0,1727684189,12995.39313728999,59.98309103999782,53477.52774432001 2024-09-30,08:16:31.000,274,10997341,12805,0,1727684190,12995.41334621999,60.01128756000253,53477.55569280001 2024-09-30,08:16:32.000,274,10997335,12765,0,1727684191,12995.366192049994,60.01128756000253,53477.54870568 2024-09-30,08:16:33.000,274,10997405,12645,0,1727684192,12995.406609909995,59.99014017000445,53477.50678296001 2024-09-30,08:16:34.000,274,10997363,12645,0,1727684193,12995.3998736,59.98309103999782,53477.50678296001 2024-09-30,08:16:35.000,274,10997370,12565,0,1727684194,12995.386400979995,60.046533209999325,53477.50678296001 2024-09-30,08:16:36.000,274,10997330,12645,0,1727684195,12995.39313728999,60.03243495000061,53477.513770080004 2024-09-30,08:16:37.000,274,10997370,12805,0,1727684196,12995.43355514999,60.02538582000125,53477.513770080004 2024-09-30,08:16:38.000,274,10997400,12845,0,1727684197,12995.37292835999,60.02538582000125,53477.54171856 2024-09-30,08:16:39.000,274,10997389,12765,0,1727684198,12995.386400979995,60.03243495000061,53477.5207572 2024-09-30,08:16:40.000,274,10997358,12605,0,1727684199,12995.37966467,60.01833669000189,53477.49280872 2024-09-30,08:16:41.000,274,10997351,12685,0,1727684200,12995.39313728999,60.01128756000253,53477.47184736 2024-09-30,08:16:42.000,274,10997367,12605,0,1727684201,12995.37966467,60.06768060000468,53477.478834479996 2024-09-30,08:16:43.000,274,10997360,12605,0,1727684202,12995.37966467,60.06063146999804,53477.513770080004 2024-09-30,08:16:44.000,274,10997392,12765,0,1727684203,12995.406609909995,60.06063146999804,53477.450886 2024-09-30,08:16:45.000,274,10997355,12685,0,1727684204,12995.42008253,60.081778860003396,53477.49280872 2024-09-30,08:16:46.000,274,10997343,12485,0,1727684205,12995.426818839995,60.06768060000468,53477.48582160001 2024-09-30,08:16:47.000,274,10997358,12605,0,1727684206,12995.43355514999,60.07472973000404,53477.48582160001 2024-09-30,08:16:48.000,274,10997374,12685,0,1727684207,12995.447027769995,60.039484079999966,53477.50678296001 2024-09-30,08:16:49.000,274,10997361,12525,0,1727684208,12995.426818839995,60.095877120002115,53477.50678296001 2024-09-30,08:16:50.000,274,10997344,12645,0,1727684209,12995.46050039,60.095877120002115,53477.49280872 2024-09-30,08:16:51.000,274,10997414,12765,0,1727684210,12995.467236699995,60.11702451000019,53477.534731440006 2024-09-30,08:16:52.000,274,10997381,12605,0,1727684211,12995.48070932,60.095877120002115,53477.478834479996 2024-09-30,08:16:53.000,274,10997386,12805,0,1727684212,12995.487445629995,60.102926250001474,53477.49280872 2024-09-30,08:16:54.000,274,10997297,12685,0,1727684213,12995.50091825,60.06768060000468,53477.49979584 2024-09-30,08:16:55.000,274,10997376,12605,0,1727684214,12995.49418193999,60.102926250001474,53477.49280872 2024-09-30,08:16:56.000,274,10997378,12765,0,1727684215,12995.50091825,60.102926250001474,53477.52774432001 2024-09-30,08:16:57.000,274,10997349,13005,0,1727684216,12995.51439086999,60.11702451000019,53477.49979584 2024-09-30,08:16:58.000,274,10997352,12645,0,1727684217,12995.50091825,60.102926250001474,53477.50678296001 2024-09-30,08:16:59.000,274,10997357,12805,0,1727684218,12995.52112718,60.095877120002115,53477.513770080004 2024-09-30,08:17:00.000,274,10997394,12765,0,1727684219,12995.49418193999,60.088827990002756,53477.49979584 2024-09-30,08:17:01.000,274,10997401,12485,0,1727684220,12995.50091825,60.088827990002756,53477.47184736 2024-09-30,08:17:02.000,274,10997409,12485,0,1727684221,12995.51439086999,60.11702451000019,53477.49280872 2024-09-30,08:17:03.000,274,10997406,12725,0,1727684222,12995.53459979999,60.088827990002756,53477.513770080004 2024-09-30,08:17:04.000,274,10997314,12645,0,1727684223,12995.54133611,60.081778860003396,53477.56267992 2024-09-30,08:17:05.000,274,10997363,12805,0,1727684224,12995.54133611,60.081778860003396,53477.54870568 2024-09-30,08:17:06.000,274,10997400,12565,0,1727684225,12995.53459979999,60.07472973000404,53477.513770080004 2024-09-30,08:17:07.000,274,10997380,12565,0,1727684226,12995.58175397,60.046533209999325,53477.5207572 2024-09-30,08:17:08.000,274,10997414,12765,0,1727684227,12995.568281349995,60.081778860003396,53477.52774432001 2024-09-30,08:17:09.000,274,10997386,12445,0,1727684228,12995.53459979999,60.095877120002115,53477.513770080004 2024-09-30,08:17:10.000,274,10997382,12725,0,1727684229,12995.527863489995,60.06768060000468,53477.513770080004 2024-09-30,08:17:11.000,274,10997378,12685,0,1727684230,12995.56154504,60.088827990002756,53477.54870568 2024-09-30,08:17:12.000,274,10997401,12685,0,1727684231,12995.53459979999,60.06063146999804,53477.5207572 2024-09-30,08:17:13.000,274,10997392,12285,0,1727684232,12995.527863489995,60.046533209999325,53477.5207572 2024-09-30,08:17:14.000,274,10997342,12565,0,1727684233,12995.548072419995,60.06768060000468,53477.534731440006 2024-09-30,08:17:15.000,274,10997343,12445,0,1727684234,12995.54133611,60.06768060000468,53477.513770080004 2024-09-30,08:17:16.000,274,10997335,12645,0,1727684235,12995.55480872999,60.046533209999325,53477.55569280001 2024-09-30,08:17:17.000,274,10997386,12965,0,1727684236,12995.548072419995,60.06063146999804,53477.57665416001 2024-09-30,08:17:18.000,274,10997397,12485,0,1727684237,12995.53459979999,60.046533209999325,53477.55569280001 2024-09-30,08:17:19.000,274,10997367,12645,0,1727684238,12995.51439086999,60.06063146999804,53477.50678296001 2024-09-30,08:17:20.000,274,10997343,12645,0,1727684239,12995.507654559995,60.06063146999804,53477.534731440006 2024-09-30,08:17:21.000,274,10997379,12605,0,1727684240,12995.487445629995,60.053582339998684,53477.534731440006 2024-09-30,08:17:22.000,274,10997354,12405,0,1727684241,12995.527863489995,60.053582339998684,53477.513770080004 2024-09-30,08:17:23.000,274,10997405,12645,0,1727684242,12995.55480872999,60.06063146999804,53477.56966704 2024-09-30,08:17:24.000,274,10997327,12605,0,1727684243,12995.50091825,60.046533209999325,53477.49280872 2024-09-30,08:17:25.000,274,10997358,12525,0,1727684244,12995.548072419995,60.046533209999325,53477.48582160001 2024-09-30,08:17:26.000,274,10997385,12645,0,1727684245,12995.51439086999,60.039484079999966,53477.534731440006 2024-09-30,08:17:27.000,274,10997359,12645,0,1727684246,12995.527863489995,60.039484079999966,53477.49280872 2024-09-30,08:17:28.000,274,10997380,12485,0,1727684247,12995.507654559995,60.06063146999804,53477.47184736 2024-09-30,08:17:29.000,274,10997326,12525,0,1727684248,12995.51439086999,60.02538582000125,53477.48582160001 2024-09-30,08:17:30.000,274,10997371,12685,0,1727684249,12995.54133611,60.06063146999804,53477.50678296001 2024-09-30,08:17:31.000,274,10997387,12725,0,1727684250,12995.51439086999,60.053582339998684,53477.49280872 2024-09-30,08:17:32.000,274,10997345,12685,0,1727684251,12995.527863489995,60.07472973000404,53477.42992464 2024-09-30,08:17:33.000,274,10997365,12645,0,1727684252,12995.507654559995,60.046533209999325,53477.45787312001 2024-09-30,08:17:34.000,274,10997316,12765,0,1727684253,12995.55480872999,60.046533209999325,53477.47184736 2024-09-30,08:17:35.000,274,10997369,12805,0,1727684254,12995.487445629995,60.081778860003396,53477.42992464 2024-09-30,08:17:36.000,274,10997393,12725,0,1727684255,12995.55480872999,60.046533209999325,53477.450886 2024-09-30,08:17:37.000,274,10997369,12485,0,1727684256,12995.52112718,60.06063146999804,53477.43691176001 2024-09-30,08:17:38.000,274,10997353,12725,0,1727684257,12995.49418193999,60.06063146999804,53477.450886 2024-09-30,08:17:39.000,274,10997322,12485,0,1727684258,12995.49418193999,60.081778860003396,53477.478834479996 2024-09-30,08:17:40.000,274,10997382,12925,0,1727684259,12995.50091825,60.039484079999966,53477.42992464 2024-09-30,08:17:41.000,274,10997347,12925,0,1727684260,12995.487445629995,60.095877120002115,53477.3810148 2024-09-30,08:17:42.000,274,10997409,12565,0,1727684261,12995.54133611,60.046533209999325,53477.37402768 2024-09-30,08:17:43.000,274,10997360,12685,0,1727684262,12995.51439086999,60.07472973000404,53477.33909208001 2024-09-30,08:17:44.000,274,10997370,12765,0,1727684263,12995.52112718,60.06063146999804,53477.33210496 2024-09-30,08:17:45.000,274,10997372,12565,0,1727684264,12995.54133611,60.088827990002756,53477.30415648 2024-09-30,08:17:46.000,274,10997322,12645,0,1727684265,12995.507654559995,60.06768060000468,53477.36005344001 2024-09-30,08:17:47.000,274,10997360,12445,0,1727684266,12995.52112718,60.081778860003396,53477.311143599996 2024-09-30,08:17:48.000,274,10997401,12725,0,1727684267,12995.52112718,60.081778860003396,53477.276208 2024-09-30,08:17:49.000,274,10997321,12605,0,1727684268,12995.53459979999,60.088827990002756,53477.28319512 2024-09-30,08:17:50.000,274,10997347,12685,0,1727684269,12995.548072419995,60.095877120002115,53477.28319512 2024-09-30,08:17:51.000,274,10997329,12605,0,1727684270,12995.52112718,60.088827990002756,53477.33909208001 2024-09-30,08:17:52.000,274,10997357,12725,0,1727684271,12995.548072419995,60.07472973000404,53477.31813072001 2024-09-30,08:17:53.000,274,10997441,12605,0,1727684272,12995.507654559995,60.06768060000468,53477.31813072001 2024-09-30,08:17:54.000,274,10997345,12485,0,1727684273,12995.49418193999,60.053582339998684,53477.23428528 2024-09-30,08:17:55.000,274,10997391,12725,0,1727684274,12995.51439086999,60.03243495000061,53477.248259520005 2024-09-30,08:17:56.000,274,10997362,12605,0,1727684275,12995.48070932,60.053582339998684,53477.29018224001 2024-09-30,08:17:57.000,274,10997372,12605,0,1727684276,12995.47397300999,60.02538582000125,53477.26223376 2024-09-30,08:17:58.000,274,10997357,12525,0,1727684277,12995.47397300999,60.039484079999966,53477.276208 2024-09-30,08:17:59.000,274,10997370,12565,0,1727684278,12995.45376407999,60.01833669000189,53477.28319512 2024-09-30,08:18:00.000,274,10997379,12525,0,1727684279,12995.487445629995,59.99014017000445,53477.23428528 2024-09-30,08:18:01.000,274,10997341,12725,0,1727684280,12995.47397300999,59.99014017000445,53477.248259520005 2024-09-30,08:18:02.000,274,10997339,12725,0,1727684281,12995.447027769995,60.00423843000317,53477.18537544 2024-09-30,08:18:03.000,274,10997308,12605,0,1727684282,12995.45376407999,60.02538582000125,53477.22031104001 2024-09-30,08:18:04.000,274,10997313,12725,0,1727684283,12995.45376407999,60.046533209999325,53477.23428528 2024-09-30,08:18:05.000,274,10997342,12365,0,1727684284,12995.35271942999,59.96194364999974,53477.143452719996 2024-09-30,08:18:06.000,274,10997329,12525,0,1727684285,12995.44029146,60.02538582000125,53477.143452719996 2024-09-30,08:18:07.000,274,10997360,12685,0,1727684286,12995.44029146,60.01128756000253,53477.143452719996 2024-09-30,08:18:08.000,274,10997346,13085,0,1727684287,12995.44029146,59.97604190999846,53477.16441408 2024-09-30,08:18:09.000,274,10997352,12765,0,1727684288,12995.43355514999,60.01833669000189,53477.143452719996 2024-09-30,08:18:10.000,274,10997364,12445,0,1727684289,12995.43355514999,59.99014017000445,53477.143452719996 2024-09-30,08:18:11.000,274,10997316,12845,0,1727684290,12995.447027769995,59.99014017000445,53477.143452719996 2024-09-30,08:18:12.000,274,10997360,12765,0,1727684291,12995.447027769995,59.97604190999846,53477.11550424 2024-09-30,08:18:13.000,274,10997362,12605,0,1727684292,12995.42008253,59.99014017000445,53477.10851712 2024-09-30,08:18:14.000,274,10997381,12645,0,1727684293,12995.45376407999,60.00423843000317,53477.12249136001 2024-09-30,08:18:15.000,274,10997353,12765,0,1727684294,12995.467236699995,59.99718930000381,53477.08755576 2024-09-30,08:18:16.000,274,10997335,12525,0,1727684295,12995.426818839995,59.98309103999782,53477.10851712 2024-09-30,08:18:17.000,274,10997339,12725,0,1727684296,12995.45376407999,59.98309103999782,53477.129478480005 2024-09-30,08:18:18.000,274,10997326,12685,0,1727684297,12995.43355514999,59.9689927799991,53477.0665944 2024-09-30,08:18:19.000,274,10997317,12765,0,1727684298,12995.447027769995,59.98309103999782,53477.08755576 2024-09-30,08:18:20.000,274,10997376,12725,0,1727684299,12995.447027769995,59.9689927799991,53477.03864592 2024-09-30,08:18:21.000,274,10997365,12645,0,1727684300,12995.447027769995,59.92669800000294,53477.0665944 2024-09-30,08:18:22.000,274,10997327,12565,0,1727684301,12995.43355514999,59.98309103999782,53477.04563304 2024-09-30,08:18:23.000,274,10997353,12605,0,1727684302,12995.46050039,59.96194364999974,53477.031658800006 2024-09-30,08:18:24.000,274,10997324,12885,0,1727684303,12995.426818839995,59.99718930000381,53477.00371032001 2024-09-30,08:18:25.000,274,10997319,12685,0,1727684304,12995.44029146,59.97604190999846,53476.9967232 2024-09-30,08:18:26.000,274,10997373,12725,0,1727684305,12995.3998736,59.96194364999974,53477.01768456 2024-09-30,08:18:27.000,274,10997388,12845,0,1727684306,12995.3998736,59.9689927799991,53477.00371032001 2024-09-30,08:18:28.000,274,10997358,12645,0,1727684307,12995.39313728999,59.96194364999974,53476.98973608 2024-09-30,08:18:29.000,274,10997387,12605,0,1727684308,12995.3998736,59.96194364999974,53476.91986488 2024-09-30,08:18:30.000,274,10997391,12885,0,1727684309,12995.44029146,59.97604190999846,53476.96877472 2024-09-30,08:18:31.000,274,10997345,12805,0,1727684310,12995.43355514999,59.99014017000445,53476.975761839996 2024-09-30,08:18:32.000,274,10997422,12765,0,1727684311,12995.426818839995,59.98309103999782,53476.93383912001 2024-09-30,08:18:33.000,274,10997413,12765,0,1727684312,12995.426818839995,60.00423843000317,53477.010697440004 2024-09-30,08:18:34.000,274,10997411,12525,0,1727684313,12995.406609909995,59.9689927799991,53476.93383912001 2024-09-30,08:18:35.000,274,10997300,12645,0,1727684314,12995.37966467,59.99718930000381,53476.961787600005 2024-09-30,08:18:36.000,274,10997386,12805,0,1727684315,12995.41334621999,59.99014017000445,53476.94082624 2024-09-30,08:18:37.000,274,10997326,12805,0,1727684316,12995.386400979995,59.95489452000038,53476.96877472 2024-09-30,08:18:38.000,274,10997316,12725,0,1727684317,12995.41334621999,59.95489452000038,53476.98274896001 2024-09-30,08:18:39.000,274,10997340,12605,0,1727684318,12995.39313728999,59.97604190999846,53476.96877472 2024-09-30,08:18:40.000,274,10997355,12885,0,1727684319,12995.3998736,60.01128756000253,53476.93383912001 2024-09-30,08:18:41.000,274,10997353,12525,0,1727684320,12995.3998736,60.00423843000317,53476.94082624 2024-09-30,08:18:42.000,274,10997373,12485,0,1727684321,12995.3998736,60.01128756000253,53476.961787600005 2024-09-30,08:18:43.000,274,10997358,12765,0,1727684322,12995.366192049994,60.046533209999325,53476.926852 2024-09-30,08:18:44.000,274,10997365,12645,0,1727684323,12995.366192049994,60.01128756000253,53476.91986488 2024-09-30,08:18:45.000,274,10997364,12925,0,1727684324,12995.33251049999,59.96194364999974,53476.84999368 2024-09-30,08:18:46.000,274,10997360,12725,0,1727684325,12995.41334621999,60.01128756000253,53476.88492928001 2024-09-30,08:18:47.000,274,10997340,12485,0,1727684326,12995.39313728999,60.03243495000061,53476.98274896001 2024-09-30,08:18:48.000,274,10997394,12765,0,1727684327,12995.406609909995,60.00423843000317,53476.90589064001 2024-09-30,08:18:49.000,274,10997390,12805,0,1727684328,12995.39313728999,60.01833669000189,53476.87095504 2024-09-30,08:18:50.000,274,10997373,12805,0,1727684329,12995.39313728999,60.01128756000253,53476.912877760005 2024-09-30,08:18:51.000,274,10997388,12765,0,1727684330,12995.386400979995,60.01128756000253,53476.90589064001 2024-09-30,08:18:52.000,274,10997417,12645,0,1727684331,12995.386400979995,60.00423843000317,53476.90589064001 2024-09-30,08:18:53.000,274,10997392,12525,0,1727684332,12995.37966467,60.01833669000189,53476.91986488 2024-09-30,08:18:54.000,274,10997376,12445,0,1727684333,12995.39313728999,59.99718930000381,53476.90589064001 2024-09-30,08:18:55.000,274,10997366,12605,0,1727684334,12995.42008253,60.00423843000317,53476.94781336 2024-09-30,08:18:56.000,274,10997399,12725,0,1727684335,12995.41334621999,59.99718930000381,53476.93383912001 2024-09-30,08:18:57.000,274,10997347,12685,0,1727684336,12995.426818839995,59.98309103999782,53476.90589064001 2024-09-30,08:18:58.000,274,10997404,12605,0,1727684337,12995.43355514999,59.99014017000445,53476.88492928001 2024-09-30,08:18:59.000,274,10997361,12685,0,1727684338,12995.426818839995,60.046533209999325,53476.89890352 2024-09-30,08:19:00.000,274,10997370,12645,0,1727684339,12995.3998736,60.02538582000125,53476.89890352 2024-09-30,08:19:01.000,274,10997400,12765,0,1727684340,12995.406609909995,59.97604190999846,53476.91986488 2024-09-30,08:19:02.000,274,10997395,12485,0,1727684341,12995.42008253,59.99718930000381,53476.926852 2024-09-30,08:19:03.000,274,10997412,12405,0,1727684342,12995.42008253,60.02538582000125,53476.91986488 2024-09-30,08:19:04.000,274,10997348,12445,0,1727684343,12995.406609909995,60.039484079999966,53476.8919164 2024-09-30,08:19:05.000,274,10997371,12365,0,1727684344,12995.39313728999,60.01128756000253,53476.8919164 2024-09-30,08:19:06.000,274,10997390,12725,0,1727684345,12995.406609909995,60.01128756000253,53476.93383912001 2024-09-30,08:19:07.000,274,10997382,12685,0,1727684346,12995.41334621999,59.99718930000381,53476.94781336 2024-09-30,08:19:08.000,274,10997348,12445,0,1727684347,12995.42008253,60.00423843000317,53476.90589064001 2024-09-30,08:19:09.000,274,10997352,12605,0,1727684348,12995.44029146,60.02538582000125,53476.94781336 2024-09-30,08:19:10.000,274,10997371,12805,0,1727684349,12995.447027769995,60.01833669000189,53476.94082624 2024-09-30,08:19:11.000,274,10997372,12445,0,1727684350,12995.44029146,60.046533209999325,53476.98274896001 2024-09-30,08:19:12.000,274,10997376,12765,0,1727684351,12995.426818839995,60.03243495000061,53477.02467168001 2024-09-30,08:19:13.000,274,10997400,12285,0,1727684352,12995.45376407999,60.01833669000189,53476.98973608 2024-09-30,08:19:14.000,274,10997307,13045,0,1727684353,12995.45376407999,60.039484079999966,53476.94082624 2024-09-30,08:19:15.000,274,10997379,12805,0,1727684354,12995.447027769995,60.02538582000125,53476.95480048001 2024-09-30,08:19:16.000,274,10997394,12725,0,1727684355,12995.467236699995,60.03243495000061,53477.010697440004 2024-09-30,08:19:17.000,274,10997386,12685,0,1727684356,12995.447027769995,60.046533209999325,53476.9967232 2024-09-30,08:19:18.000,274,10997383,12885,0,1727684357,12995.43355514999,60.053582339998684,53476.975761839996 2024-09-30,08:19:19.000,274,10997349,12965,0,1727684358,12995.426818839995,60.01833669000189,53477.01768456 2024-09-30,08:19:20.000,274,10997392,12605,0,1727684359,12995.44029146,60.06768060000468,53477.10851712 2024-09-30,08:19:21.000,274,10997354,12645,0,1727684360,12995.42008253,60.046533209999325,53477.080568640005 2024-09-30,08:19:22.000,274,10997392,12525,0,1727684361,12995.43355514999,60.081778860003396,53477.03864592 2024-09-30,08:19:23.000,274,10997386,12525,0,1727684362,12995.406609909995,60.07472973000404,53477.07358152001 2024-09-30,08:19:24.000,274,10997408,12925,0,1727684363,12995.426818839995,60.053582339998684,53477.08755576 2024-09-30,08:19:25.000,274,10997398,12845,0,1727684364,12995.37966467,60.07472973000404,53477.03864592 2024-09-30,08:19:26.000,274,10997371,12525,0,1727684365,12995.3998736,60.053582339998684,53477.09454288 2024-09-30,08:19:27.000,274,10997392,12445,0,1727684366,12995.37966467,60.07472973000404,53477.10153000001 2024-09-30,08:19:28.000,274,10997391,12565,0,1727684367,12995.406609909995,60.088827990002756,53477.05960728 2024-09-30,08:19:29.000,274,10997325,12605,0,1727684368,12995.37966467,60.06768060000468,53477.09454288 2024-09-30,08:19:30.000,274,10997376,12485,0,1727684369,12995.35945574,60.088827990002756,53477.10851712 2024-09-30,08:19:31.000,274,10997389,12885,0,1727684370,12995.3998736,60.07472973000404,53477.08755576 2024-09-30,08:19:32.000,274,10997391,12445,0,1727684371,12995.37966467,60.11702451000019,53477.08755576 2024-09-30,08:19:33.000,274,10997353,12525,0,1727684372,12995.37292835999,60.095877120002115,53477.11550424 2024-09-30,08:19:34.000,274,10997401,12645,0,1727684373,12995.366192049994,60.10997538000083,53477.11550424 2024-09-30,08:19:35.000,274,10997379,12565,0,1727684374,12995.345983119994,60.06063146999804,53477.10153000001 2024-09-30,08:19:36.000,274,10997372,12565,0,1727684375,12995.3998736,60.081778860003396,53477.16441408 2024-09-30,08:19:37.000,274,10997380,12645,0,1727684376,12995.3998736,60.11702451000019,53477.11550424 2024-09-30,08:19:38.000,274,10997363,12445,0,1727684377,12995.3998736,60.10997538000083,53477.1364656 2024-09-30,08:19:39.000,274,10997393,12525,0,1727684378,12995.386400979995,60.07472973000404,53477.17140120001 2024-09-30,08:19:40.000,274,10997359,12565,0,1727684379,12995.41334621999,60.088827990002756,53477.09454288 2024-09-30,08:19:41.000,274,10997354,12125,0,1727684380,12995.39313728999,60.088827990002756,53477.15043984001 2024-09-30,08:19:42.000,274,10997384,12485,0,1727684381,12995.366192049994,60.081778860003396,53477.1364656 2024-09-30,08:19:43.000,274,10997384,12565,0,1727684382,12995.366192049994,60.053582339998684,53477.15043984001 2024-09-30,08:19:44.000,274,10997344,12885,0,1727684383,12995.33924681,60.081778860003396,53477.17140120001 2024-09-30,08:19:45.000,274,10997391,12645,0,1727684384,12995.406609909995,60.095877120002115,53477.143452719996 2024-09-30,08:19:46.000,274,10997385,12685,0,1727684385,12995.37292835999,60.10997538000083,53477.1364656 2024-09-30,08:19:47.000,274,10997393,12485,0,1727684386,12995.35945574,60.10997538000083,53477.18537544 2024-09-30,08:19:48.000,274,10997335,12645,0,1727684387,12995.366192049994,60.095877120002115,53477.2063368 2024-09-30,08:19:49.000,274,10997433,12645,0,1727684388,12995.366192049994,60.06768060000468,53477.199349680006 2024-09-30,08:19:50.000,274,10997326,12525,0,1727684389,12995.366192049994,60.11702451000019,53477.18537544 2024-09-30,08:19:51.000,274,10997353,12605,0,1727684390,12995.386400979995,60.081778860003396,53477.16441408 2024-09-30,08:19:52.000,274,10997380,12685,0,1727684391,12995.3998736,60.10997538000083,53477.178388320004 2024-09-30,08:19:53.000,274,10997365,12805,0,1727684392,12995.35271942999,60.088827990002756,53477.18537544 2024-09-30,08:19:54.000,274,10997383,12565,0,1727684393,12995.386400979995,60.145221030004905,53477.18537544 2024-09-30,08:19:55.000,274,10997333,12485,0,1727684394,12995.366192049994,60.16636842000298,53477.199349680006 2024-09-30,08:19:56.000,274,10997365,12525,0,1727684395,12995.386400979995,60.11702451000019,53477.22729816 2024-09-30,08:19:57.000,274,10997397,12525,0,1727684396,12995.3998736,60.13817189999827,53477.22729816 2024-09-30,08:19:58.000,274,10997346,12525,0,1727684397,12995.37292835999,60.095877120002115,53477.18537544 2024-09-30,08:19:59.000,274,10997351,12805,0,1727684398,12995.366192049994,60.145221030004905,53477.26223376 2024-09-30,08:20:00.000,274,10997347,12405,0,1727684399,12995.37966467,60.15931929000362,53477.22729816 2024-09-30,08:20:01.000,274,10997346,12525,0,1727684400,12995.366192049994,60.152270160004264,53477.19236256001 2024-09-30,08:20:02.000,274,10997297,12725,0,1727684401,12995.406609909995,60.11702451000019,53477.22031104001 2024-09-30,08:20:03.000,274,10997324,12565,0,1727684402,12995.42008253,60.145221030004905,53477.24127240001 2024-09-30,08:20:04.000,274,10997341,12685,0,1727684403,12995.386400979995,60.18751581000106,53477.22031104001 2024-09-30,08:20:05.000,274,10997349,12605,0,1727684404,12995.42008253,60.18751581000106,53477.248259520005 2024-09-30,08:20:06.000,274,10997359,12805,0,1727684405,12995.43355514999,60.1804666800017,53477.23428528 2024-09-30,08:20:07.000,274,10997360,12685,0,1727684406,12995.41334621999,60.22981059000449,53477.248259520005 2024-09-30,08:20:08.000,274,10997316,12605,0,1727684407,12995.41334621999,60.215712329998496,53477.25524664 2024-09-30,08:20:09.000,274,10997365,12645,0,1727684408,12995.386400979995,60.24390885000321,53477.29018224001 2024-09-30,08:20:10.000,274,10997386,12685,0,1727684409,12995.42008253,60.272105370000645,53477.297169360005 2024-09-30,08:20:11.000,274,10997371,12445,0,1727684410,12995.447027769995,60.22981059000449,53477.276208 2024-09-30,08:20:12.000,274,10997340,12485,0,1727684411,12995.46050039,60.24390885000321,53477.30415648 2024-09-30,08:20:13.000,274,10997340,12525,0,1727684412,12995.426818839995,60.28620362999936,53477.33210496 2024-09-30,08:20:14.000,274,10997369,12725,0,1727684413,12995.50091825,60.30735102000472,53477.31813072001 2024-09-30,08:20:15.000,274,10997319,12485,0,1727684414,12995.48070932,60.321449280003435,53477.297169360005 2024-09-30,08:20:16.000,274,10997325,12725,0,1727684415,12995.48070932,60.314400150004076,53477.33909208001 2024-09-30,08:20:17.000,274,10997339,12645,0,1727684416,12995.46050039,60.328498410002794,53477.367040560006 2024-09-30,08:20:18.000,274,10997317,12645,0,1727684417,12995.467236699995,60.34259667000151,53477.38800192001 2024-09-30,08:20:19.000,274,10997350,12685,0,1727684418,12995.49418193999,60.33554754000215,53477.346079200004 2024-09-30,08:20:20.000,274,10997330,12725,0,1727684419,12995.467236699995,60.37079318999895,53477.311143599996 2024-09-30,08:20:21.000,274,10997311,12765,0,1727684420,12995.51439086999,60.38489144999767,53477.36005344001 2024-09-30,08:20:22.000,274,10997363,12725,0,1727684421,12995.51439086999,60.38489144999767,53477.31813072001 2024-09-30,08:20:23.000,274,10997324,12605,0,1727684422,12995.52112718,60.35669493000023,53477.36005344001 2024-09-30,08:20:24.000,274,10997387,12605,0,1727684423,12995.50091825,60.41308797000238,53477.39498904 2024-09-30,08:20:25.000,274,10997377,12645,0,1727684424,12995.507654559995,60.36374405999959,53477.31813072001 2024-09-30,08:20:26.000,274,10997367,12805,0,1727684425,12995.58175397,60.4271862300011,53477.36005344001 2024-09-30,08:20:27.000,274,10997350,12805,0,1727684426,12995.568281349995,60.441284489999816,53477.40197616 2024-09-30,08:20:28.000,274,10997325,12605,0,1727684427,12995.57501765999,60.455382749998535,53477.39498904 2024-09-30,08:20:29.000,274,10997419,12765,0,1727684428,12995.61543551999,60.48357927000325,53477.415950400005 2024-09-30,08:20:30.000,274,10997379,12845,0,1727684429,12995.59522658999,60.46948101000453,53477.39498904 2024-09-30,08:20:31.000,274,10997287,12485,0,1727684430,12995.62217183,60.47653014000389,53477.43691176001 2024-09-30,08:20:32.000,274,10997388,12565,0,1727684431,12995.628908139995,60.48357927000325,53477.44389888 2024-09-30,08:20:33.000,274,10997363,12525,0,1727684432,12995.64238076,60.47653014000389,53477.49280872 2024-09-30,08:20:34.000,274,10997324,12485,0,1727684433,12995.65585337999,60.504726660001324,53477.464860240005 2024-09-30,08:20:35.000,274,10997354,12725,0,1727684434,12995.608699209995,60.490628400002606,53477.415950400005 2024-09-30,08:20:36.000,274,10997330,12805,0,1727684435,12995.709743859996,60.554070570004114,53477.464860240005 2024-09-30,08:20:37.000,274,10997333,12645,0,1727684436,12995.67606230999,60.51882492000004,53477.513770080004 2024-09-30,08:20:38.000,274,10997364,12765,0,1727684437,12995.68279862,60.547021440004755,53477.50678296001 2024-09-30,08:20:39.000,274,10997345,12445,0,1727684438,12995.689534929996,60.554070570004114,53477.47184736 2024-09-30,08:20:40.000,274,10997312,12645,0,1727684439,12995.74342541,60.58931622000091,53477.52774432001 2024-09-30,08:20:41.000,274,10997364,12885,0,1727684440,12995.709743859996,60.554070570004114,53477.52774432001 2024-09-30,08:20:42.000,274,10997377,12805,0,1727684441,12995.74342541,60.624561869997706,53477.513770080004 2024-09-30,08:20:43.000,274,10997305,12685,0,1727684442,12995.716480169991,60.64570926000306,53477.50678296001 2024-09-30,08:20:44.000,274,10997362,12405,0,1727684443,12995.72321648,60.624561869997706,53477.56966704 2024-09-30,08:20:45.000,274,10997362,12685,0,1727684444,12995.729952789996,60.65275839000242,53477.54171856 2024-09-30,08:20:46.000,274,10997351,12805,0,1727684445,12995.736689099991,60.6386601300037,53477.55569280001 2024-09-30,08:20:47.000,274,10997373,12685,0,1727684446,12995.716480169991,60.63161100000434,53477.56966704 2024-09-30,08:20:48.000,274,10997367,12445,0,1727684447,12995.72321648,60.59636535000027,53477.54171856 2024-09-30,08:20:49.000,274,10997396,12605,0,1727684448,12995.750161719996,60.63161100000434,53477.56966704 2024-09-30,08:20:50.000,274,10997341,12605,0,1727684449,12995.750161719996,60.624561869997706,53477.56966704 2024-09-30,08:20:51.000,274,10997396,12525,0,1727684450,12995.74342541,60.64570926000306,53477.56267992 2024-09-30,08:20:52.000,274,10997351,12725,0,1727684451,12995.750161719996,60.673905780000496,53477.5906284 2024-09-30,08:20:53.000,274,10997363,12805,0,1727684452,12995.777106959991,60.673905780000496,53477.49979584 2024-09-30,08:20:54.000,274,10997360,12885,0,1727684453,12995.76363434,60.65275839000242,53477.59761552 2024-09-30,08:20:55.000,274,10997319,12685,0,1727684454,12995.770370649996,60.66685665000114,53477.583641280005 2024-09-30,08:20:56.000,274,10997418,12645,0,1727684455,12995.76363434,60.723249690003286,53477.56267992 2024-09-30,08:20:57.000,274,10997412,12765,0,1727684456,12995.824261130001,60.723249690003286,53477.61857688 2024-09-30,08:20:58.000,274,10997373,12645,0,1727684457,12995.756898029991,60.70210229999793,53477.60460264001 2024-09-30,08:20:59.000,274,10997384,12725,0,1727684458,12995.750161719996,60.730298820002645,53477.56966704 2024-09-30,08:21:00.000,274,10997372,12965,0,1727684459,12995.777106959991,60.730298820002645,53477.59761552 2024-09-30,08:21:01.000,274,10997377,12885,0,1727684460,12995.777106959991,60.730298820002645,53477.5906284 2024-09-30,08:21:02.000,274,10997411,12485,0,1727684461,12995.750161719996,60.737347950002004,53477.583641280005 2024-09-30,08:21:03.000,274,10997408,12645,0,1727684462,12995.777106959991,60.730298820002645,53477.57665416001 2024-09-30,08:21:04.000,274,10997319,12885,0,1727684463,12995.797315889991,60.737347950002004,53477.61158976 2024-09-30,08:21:05.000,274,10997410,12645,0,1727684464,12995.736689099991,60.71620056000393,53477.54171856 2024-09-30,08:21:06.000,274,10997372,12565,0,1727684465,12995.756898029991,60.730298820002645,53477.57665416001 2024-09-30,08:21:07.000,274,10997364,12645,0,1727684466,12995.76363434,60.76554446999944,53477.63953824 2024-09-30,08:21:08.000,274,10997366,12765,0,1727684467,12995.777106959991,60.75849534000008,53477.62556400001 2024-09-30,08:21:09.000,274,10997329,12565,0,1727684468,12995.783843270001,60.75144621000072,53477.5906284 2024-09-30,08:21:10.000,274,10997379,12605,0,1727684469,12995.76363434,60.76554446999944,53477.61158976 2024-09-30,08:21:11.000,274,10997384,12685,0,1727684470,12995.756898029991,60.75144621000072,53477.62556400001 2024-09-30,08:21:12.000,274,10997396,12325,0,1727684471,12995.777106959991,60.723249690003286,53477.534731440006 2024-09-30,08:21:13.000,274,10997421,12725,0,1727684472,12995.750161719996,60.77964272999816,53477.60460264001 2024-09-30,08:21:14.000,274,10997389,12445,0,1727684473,12995.729952789996,60.76554446999944,53477.646525359996 2024-09-30,08:21:15.000,274,10997395,12565,0,1727684474,12995.716480169991,60.77964272999816,53477.646525359996 2024-09-30,08:21:16.000,274,10997395,12725,0,1727684475,12995.72321648,60.81488838000223,53477.646525359996 2024-09-30,08:21:17.000,274,10997394,12645,0,1727684476,12995.750161719996,60.80079012000351,53477.63953824 2024-09-30,08:21:18.000,274,10997345,12605,0,1727684477,12995.76363434,60.786691860004794,53477.632551120005 2024-09-30,08:21:19.000,274,10997309,12805,0,1727684478,12995.777106959991,60.786691860004794,53477.59761552 2024-09-30,08:21:20.000,274,10997384,12605,0,1727684479,12995.736689099991,60.80079012000351,53477.681460960004 2024-09-30,08:21:21.000,274,10997386,12605,0,1727684480,12995.74342541,60.77964272999816,53477.632551120005 2024-09-30,08:21:22.000,274,10997393,12725,0,1727684481,12995.74342541,60.786691860004794,53477.61857688 2024-09-30,08:21:23.000,274,10997372,12605,0,1727684482,12995.74342541,60.79374099000415,53477.67447384001 2024-09-30,08:21:24.000,274,10997346,12445,0,1727684483,12995.750161719996,60.77964272999816,53477.6604996 2024-09-30,08:21:25.000,274,10997376,12965,0,1727684484,12995.716480169991,60.80783925000287,53477.632551120005 2024-09-30,08:21:26.000,274,10997373,12845,0,1727684485,12995.770370649996,60.80079012000351,53477.6604996 2024-09-30,08:21:27.000,274,10997349,12525,0,1727684486,12995.790579579996,60.77964272999816,53477.632551120005 2024-09-30,08:21:28.000,274,10997336,12645,0,1727684487,12995.777106959991,60.80079012000351,53477.67447384001 2024-09-30,08:21:29.000,274,10997378,12725,0,1727684488,12995.770370649996,60.80783925000287,53477.67447384001 2024-09-30,08:21:30.000,274,10997384,12765,0,1727684489,12995.76363434,60.77964272999816,53477.702422320006 2024-09-30,08:21:31.000,274,10997390,12925,0,1727684490,12995.750161719996,60.80783925000287,53477.69543520001 2024-09-30,08:21:32.000,274,10997371,12765,0,1727684491,12995.770370649996,60.786691860004794,53477.65351248001 2024-09-30,08:21:33.000,274,10997382,12725,0,1727684492,12995.74342541,60.77964272999816,53477.65351248001 2024-09-30,08:21:34.000,274,10997335,12805,0,1727684493,12995.736689099991,60.80079012000351,53477.67447384001 2024-09-30,08:21:35.000,274,10997391,12645,0,1727684494,12995.756898029991,60.80783925000287,53477.66748672 2024-09-30,08:21:36.000,274,10997369,12805,0,1727684495,12995.74342541,60.80783925000287,53477.681460960004 2024-09-30,08:21:37.000,274,10997362,12805,0,1727684496,12995.736689099991,60.80783925000287,53477.70940944 2024-09-30,08:21:38.000,274,10997414,12845,0,1727684497,12995.770370649996,60.80079012000351,53477.65351248001 2024-09-30,08:21:39.000,274,10997399,12805,0,1727684498,12995.756898029991,60.80079012000351,53477.646525359996 2024-09-30,08:21:40.000,274,10997425,12725,0,1727684499,12995.74342541,60.83603577000031,53477.69543520001 2024-09-30,08:21:41.000,274,10997403,12725,0,1727684500,12995.770370649996,60.850134029999026,53477.702422320006 2024-09-30,08:21:42.000,274,10997411,12605,0,1727684501,12995.76363434,60.84308489999967,53477.702422320006 2024-09-30,08:21:43.000,274,10997347,12885,0,1727684502,12995.790579579996,60.79374099000415,53477.69543520001 2024-09-30,08:21:44.000,274,10997373,12685,0,1727684503,12995.783843270001,60.81488838000223,53477.66748672 2024-09-30,08:21:45.000,274,10997350,13005,0,1727684504,12995.797315889991,60.82193751000159,53477.65351248001 2024-09-30,08:21:46.000,274,10997365,12285,0,1727684505,12995.817524819991,60.82193751000159,53477.70940944 2024-09-30,08:21:47.000,274,10997370,12605,0,1727684506,12995.824261130001,60.79374099000415,53477.71639656 2024-09-30,08:21:48.000,274,10997395,12605,0,1727684507,12995.817524819991,60.83603577000031,53477.751332160005 2024-09-30,08:21:49.000,274,10997345,12445,0,1727684508,12995.817524819991,60.864232289997744,53477.751332160005 2024-09-30,08:21:50.000,274,10997418,12645,0,1727684509,12995.824261130001,60.84308489999967,53477.82120336001 2024-09-30,08:21:51.000,274,10997325,12645,0,1727684510,12995.824261130001,60.857183159998385,53477.751332160005 2024-09-30,08:21:52.000,274,10997355,12685,0,1727684511,12995.844470060001,60.87128142000438,53477.681460960004 2024-09-30,08:21:53.000,274,10997371,12885,0,1727684512,12995.898360539992,60.864232289997744,53477.73735792 2024-09-30,08:21:54.000,274,10997307,12645,0,1727684513,12995.844470060001,60.899477940001816,53477.69543520001 2024-09-30,08:21:55.000,274,10997379,12725,0,1727684514,12995.871415299996,60.906527070001175,53477.71639656 2024-09-30,08:21:56.000,274,10997434,12565,0,1727684515,12995.911833159997,60.94177271999797,53477.82819048 2024-09-30,08:21:57.000,274,10997388,12845,0,1727684516,12995.938778399992,60.96996924000268,53477.80722912 2024-09-30,08:21:58.000,274,10997386,12645,0,1727684517,12995.932042089997,60.92767445999925,53477.800242000005 2024-09-30,08:21:59.000,274,10997387,12725,0,1727684518,12995.952251019997,60.906527070001175,53477.80722912 2024-09-30,08:22:00.000,274,10997376,12845,0,1727684519,12995.972459949997,60.899477940001816,53477.814216239996 2024-09-30,08:22:01.000,274,10997398,12645,0,1727684520,12995.965723640002,60.913576200000534,53477.77928064 2024-09-30,08:22:02.000,274,10997331,12685,0,1727684521,12995.958987329992,60.948821850004606,53477.8351776 2024-09-30,08:22:03.000,274,10997403,12685,0,1727684522,12995.972459949997,60.99111663000076,53477.88408744 2024-09-30,08:22:04.000,274,10997360,12885,0,1727684523,12995.992668879997,60.99111663000076,53477.8351776 2024-09-30,08:22:05.000,274,10997372,12845,0,1727684524,12996.012877809997,61.00521488999948,53477.849151840004 2024-09-30,08:22:06.000,274,10997365,13125,0,1727684525,12996.006141500002,61.0193131499982,53477.870113200006 2024-09-30,08:22:07.000,274,10997404,12925,0,1727684526,12996.053295669997,60.97701837000204,53477.91203592001 2024-09-30,08:22:08.000,274,10997372,12325,0,1727684527,12996.039823049992,61.00521488999948,53477.9050488 2024-09-30,08:22:09.000,274,10997375,12685,0,1727684528,12996.026350430002,61.0193131499982,53477.91203592001 2024-09-30,08:22:10.000,274,10997335,12605,0,1727684529,12996.019614119992,61.0193131499982,53477.86312608001 2024-09-30,08:22:11.000,274,10997426,12725,0,1727684530,12995.999405189992,61.01226401999884,53477.9050488 2024-09-30,08:22:12.000,274,10997377,12525,0,1727684531,12996.033086739997,60.99111663000076,53477.92601016 2024-09-30,08:22:13.000,274,10997413,12405,0,1727684532,12996.012877809997,60.99816576000012,53477.94697152 2024-09-30,08:22:14.000,274,10997355,12485,0,1727684533,12996.046559360002,60.99816576000012,53477.91203592001 2024-09-30,08:22:15.000,274,10997365,12605,0,1727684534,12996.006141500002,60.97701837000204,53477.89107456001 2024-09-30,08:22:16.000,274,10997331,12725,0,1727684535,12996.053295669997,60.9840675000014,53478.00286848 2024-09-30,08:22:17.000,274,10997379,12765,0,1727684536,12996.080240909992,60.99816576000012,53477.94697152 2024-09-30,08:22:18.000,274,10997359,12965,0,1727684537,12996.113922459997,61.0193131499982,53477.99588136 2024-09-30,08:22:19.000,274,10997351,12525,0,1727684538,12996.100449839993,61.0193131499982,53477.97492 2024-09-30,08:22:20.000,274,10997378,12965,0,1727684539,12996.100449839993,61.0193131499982,53478.00286848 2024-09-30,08:22:21.000,274,10997370,12645,0,1727684540,12996.120658769993,61.0193131499982,53477.99588136 2024-09-30,08:22:22.000,274,10997404,12685,0,1727684541,12996.134131389997,61.03341141000419,53478.00286848 2024-09-30,08:22:23.000,274,10997377,12885,0,1727684542,12996.167812940002,61.0193131499982,53478.03081696001 2024-09-30,08:22:24.000,274,10997370,12645,0,1727684543,12996.174549249998,61.04046054000355,53478.07972680001 2024-09-30,08:22:25.000,274,10997379,12685,0,1727684544,12996.134131389997,61.04046054000355,53478.00286848 2024-09-30,08:22:26.000,274,10997396,13165,0,1727684545,12996.174549249998,61.04750967000291,53478.06575256 2024-09-30,08:22:27.000,274,10997380,12605,0,1727684546,12996.188021870003,61.00521488999948,53478.09370104 2024-09-30,08:22:28.000,274,10997376,12965,0,1727684547,12996.161076629993,61.03341141000419,53478.07972680001 2024-09-30,08:22:29.000,274,10997377,12605,0,1727684548,12996.214967109998,60.99111663000076,53478.05876544001 2024-09-30,08:22:30.000,274,10997358,12765,0,1727684549,12996.181285559993,61.02636228000483,53478.06575256 2024-09-30,08:22:31.000,274,10997372,12645,0,1727684550,12996.167812940002,61.02636228000483,53478.10767528001 2024-09-30,08:22:32.000,274,10997419,12925,0,1727684551,12996.181285559993,61.04046054000355,53478.10767528001 2024-09-30,08:22:33.000,274,10997375,12925,0,1727684552,12996.174549249998,60.99816576000012,53478.1146624 2024-09-30,08:22:34.000,274,10997398,12605,0,1727684553,12996.181285559993,60.9840675000014,53478.17055936 2024-09-30,08:22:35.000,274,10997380,12965,0,1727684554,12996.194758179998,60.97701837000204,53478.12863664001 2024-09-30,08:22:36.000,274,10997315,12725,0,1727684555,12996.201494489993,60.97701837000204,53478.17055936 2024-09-30,08:22:37.000,274,10997394,12605,0,1727684556,12996.208230800003,60.9840675000014,53478.086713920005 2024-09-30,08:22:38.000,274,10997356,12645,0,1727684557,12996.147604010002,60.962920110003324,53478.135623760005 2024-09-30,08:22:39.000,274,10997347,12605,0,1727684558,12996.194758179998,60.97701837000204,53478.15658512001 2024-09-30,08:22:40.000,274,10997413,12805,0,1727684559,12996.214967109998,60.948821850004606,53478.16357224 2024-09-30,08:22:41.000,274,10997408,12725,0,1727684560,12996.221703419993,60.955870980003965,53478.17055936 2024-09-30,08:22:42.000,274,10997398,12685,0,1727684561,12996.221703419993,60.96996924000268,53478.184533600004 2024-09-30,08:22:43.000,274,10997398,12805,0,1727684562,12996.214967109998,60.948821850004606,53478.17055936 2024-09-30,08:22:44.000,274,10997396,12765,0,1727684563,12996.208230800003,60.913576200000534,53478.24741768001 2024-09-30,08:22:45.000,274,10997410,12605,0,1727684564,12996.174549249998,60.94177271999797,53478.21248208 2024-09-30,08:22:46.000,274,10997361,12725,0,1727684565,12996.208230800003,60.96996924000268,53478.2194692 2024-09-30,08:22:47.000,274,10997364,12725,0,1727684566,12996.174549249998,60.955870980003965,53478.27536616001 2024-09-30,08:22:48.000,274,10997384,12565,0,1727684567,12996.214967109998,60.962920110003324,53478.24741768001 2024-09-30,08:22:49.000,274,10997406,13125,0,1727684568,12996.221703419993,60.962920110003324,53478.24043056 2024-09-30,08:22:50.000,274,10997408,12605,0,1727684569,12996.208230800003,60.955870980003965,53478.24043056 2024-09-30,08:22:51.000,274,10997404,12565,0,1727684570,12996.174549249998,60.99816576000012,53478.22645632001 2024-09-30,08:22:52.000,274,10997378,12805,0,1727684571,12996.181285559993,60.962920110003324,53478.26837904 2024-09-30,08:22:53.000,274,10997380,12885,0,1727684572,12996.208230800003,60.97701837000204,53478.27536616001 2024-09-30,08:22:54.000,274,10997364,12765,0,1727684573,12996.221703419993,60.96996924000268,53478.31030176 2024-09-30,08:22:55.000,274,10997367,12645,0,1727684574,12996.208230800003,60.99111663000076,53478.26837904 2024-09-30,08:22:56.000,274,10997386,12525,0,1727684575,12996.228439729988,60.97701837000204,53478.32427600001 2024-09-30,08:22:57.000,274,10997345,12485,0,1727684576,12996.275593899998,60.96996924000268,53478.34523736001 2024-09-30,08:22:58.000,274,10997348,12565,0,1727684577,12996.262121279993,60.9840675000014,53478.38716008 2024-09-30,08:22:59.000,274,10997370,12645,0,1727684578,12996.295802829998,60.948821850004606,53478.3592116 2024-09-30,08:23:00.000,274,10997362,12645,0,1727684579,12996.295802829998,60.97701837000204,53478.40812144 2024-09-30,08:23:01.000,274,10997363,12405,0,1727684580,12996.302539139993,60.97701837000204,53478.38017296 2024-09-30,08:23:02.000,274,10997365,12405,0,1727684581,12996.295802829998,60.948821850004606,53478.36619872001 2024-09-30,08:23:03.000,274,10997446,12885,0,1727684582,12996.275593899998,60.9840675000014,53478.40113432 2024-09-30,08:23:04.000,274,10997394,12805,0,1727684583,12996.248648659988,60.96996924000268,53478.373185840006 2024-09-30,08:23:05.000,274,10997395,12565,0,1727684584,12996.289066519988,60.99111663000076,53478.38716008 2024-09-30,08:23:06.000,274,10997405,12565,0,1727684585,12996.268857589988,61.01226401999884,53478.38017296 2024-09-30,08:23:07.000,274,10997398,12645,0,1727684586,12996.282330209993,60.99816576000012,53478.40113432 2024-09-30,08:23:08.000,274,10997370,12805,0,1727684587,12996.322748069993,60.962920110003324,53478.40812144 2024-09-30,08:23:09.000,274,10997419,12685,0,1727684588,12996.235176039998,60.99816576000012,53478.422095680005 2024-09-30,08:23:10.000,274,10997349,12285,0,1727684589,12996.282330209993,60.9840675000014,53478.45004416 2024-09-30,08:23:11.000,274,10997341,12565,0,1727684590,12996.262121279993,60.9840675000014,53478.44305704001 2024-09-30,08:23:12.000,274,10997336,12605,0,1727684591,12996.262121279993,60.962920110003324,53478.422095680005 2024-09-30,08:23:13.000,274,10997374,12565,0,1727684592,12996.255384969998,60.94177271999797,53478.46401840001 2024-09-30,08:23:14.000,274,10997374,12645,0,1727684593,12996.275593899998,60.97701837000204,53478.471005520005 2024-09-30,08:23:15.000,274,10997389,12565,0,1727684594,12996.262121279993,60.94177271999797,53478.4290828 2024-09-30,08:23:16.000,274,10997421,12845,0,1727684595,12996.282330209993,60.93472358999861,53478.422095680005 2024-09-30,08:23:17.000,274,10997362,12605,0,1727684596,12996.275593899998,60.948821850004606,53478.49196688001 2024-09-30,08:23:18.000,274,10997352,12605,0,1727684597,12996.282330209993,60.94177271999797,53478.50594112 2024-09-30,08:23:19.000,274,10997402,12845,0,1727684598,12996.268857589988,60.92062532999989,53478.471005520005 2024-09-30,08:23:20.000,274,10997401,12645,0,1727684599,12996.275593899998,60.89242881000246,53478.43606992 2024-09-30,08:23:21.000,274,10997358,12605,0,1727684600,12996.255384969998,60.906527070001175,53478.40812144 2024-09-30,08:23:22.000,274,10997372,12805,0,1727684601,12996.262121279993,60.87833055000374,53478.47799264 2024-09-30,08:23:23.000,274,10997394,12565,0,1727684602,12996.262121279993,60.89242881000246,53478.484979759996 2024-09-30,08:23:24.000,274,10997375,12645,0,1727684603,12996.275593899998,60.87128142000438,53478.49196688001 2024-09-30,08:23:25.000,274,10997339,12485,0,1727684604,12996.248648659988,60.87128142000438,53478.4290828 2024-09-30,08:23:26.000,274,10997390,12885,0,1727684605,12996.147604010002,60.87833055000374,53478.4290828 2024-09-30,08:23:27.000,274,10997349,12565,0,1727684606,12996.235176039998,60.857183159998385,53478.540876720006 2024-09-30,08:23:28.000,274,10997403,12605,0,1727684607,12996.214967109998,60.8853796800031,53478.484979759996 2024-09-30,08:23:29.000,274,10997376,12445,0,1727684608,12996.194758179998,60.857183159998385,53478.52690248 2024-09-30,08:23:30.000,274,10997367,12725,0,1727684609,12996.188021870003,60.8853796800031,53478.50594112 2024-09-30,08:23:31.000,274,10997349,12725,0,1727684610,12996.167812940002,60.8853796800031,53478.50594112 2024-09-30,08:23:32.000,274,10997376,12365,0,1727684611,12996.167812940002,60.87128142000438,53478.5688252 2024-09-30,08:23:33.000,274,10997401,12645,0,1727684612,12996.174549249998,60.857183159998385,53478.540876720006 2024-09-30,08:23:34.000,274,10997409,12565,0,1727684613,12996.113922459997,60.84308489999967,53478.540876720006 2024-09-30,08:23:35.000,274,10997360,12605,0,1727684614,12996.120658769993,60.83603577000031,53478.484979759996 2024-09-30,08:23:36.000,274,10997357,12605,0,1727684615,12996.127395080002,60.84308489999967,53478.52690248 2024-09-30,08:23:37.000,274,10997392,12485,0,1727684616,12996.127395080002,60.87833055000374,53478.519915360004 2024-09-30,08:23:38.000,274,10997350,12605,0,1727684617,12996.140867699993,60.8853796800031,53478.6037608 2024-09-30,08:23:39.000,274,10997343,12805,0,1727684618,12996.093713529997,60.87833055000374,53478.59677368 2024-09-30,08:23:40.000,274,10997338,12765,0,1727684619,12996.100449839993,60.899477940001816,53478.53388960001 2024-09-30,08:23:41.000,274,10997345,12725,0,1727684620,12996.134131389997,60.92062532999989,53478.52690248 2024-09-30,08:23:42.000,274,10997347,12525,0,1727684621,12996.100449839993,60.8853796800031,53478.52690248 2024-09-30,08:23:43.000,274,10997340,12685,0,1727684622,12996.080240909992,60.899477940001816,53478.54786384 2024-09-30,08:23:44.000,274,10997391,12645,0,1727684623,12996.086977220002,60.8853796800031,53478.6037608 2024-09-30,08:23:45.000,274,10997375,12645,0,1727684624,12996.086977220002,60.87128142000438,53478.61074792001 2024-09-30,08:23:46.000,274,10997346,12445,0,1727684625,12996.107186150002,60.864232289997744,53478.57581232 2024-09-30,08:23:47.000,274,10997327,12605,0,1727684626,12996.100449839993,60.857183159998385,53478.57581232 2024-09-30,08:23:48.000,274,10997341,12645,0,1727684627,12996.100449839993,60.864232289997744,53478.589786560005 2024-09-30,08:23:49.000,274,10997401,12285,0,1727684628,12996.053295669997,60.8853796800031,53478.5688252 2024-09-30,08:23:50.000,274,10997329,12445,0,1727684629,12996.086977220002,60.899477940001816,53478.5688252 2024-09-30,08:23:51.000,274,10997330,12725,0,1727684630,12996.073504599997,60.87833055000374,53478.59677368 2024-09-30,08:23:52.000,274,10997354,12445,0,1727684631,12996.086977220002,60.906527070001175,53478.64568352 2024-09-30,08:23:53.000,274,10997331,12645,0,1727684632,12996.093713529997,60.87833055000374,53478.61074792001 2024-09-30,08:23:54.000,274,10997374,12565,0,1727684633,12996.066768290002,60.8853796800031,53478.65965776001 2024-09-30,08:23:55.000,274,10997349,12805,0,1727684634,12996.060031979992,60.92062532999989,53478.589786560005 2024-09-30,08:23:56.000,274,10997313,12525,0,1727684635,12996.053295669997,60.92062532999989,53478.63170928001 2024-09-30,08:23:57.000,274,10997375,12765,0,1727684636,12996.086977220002,60.92767445999925,53478.589786560005 2024-09-30,08:23:58.000,274,10997333,12685,0,1727684637,12996.053295669997,60.93472358999861,53478.59677368 2024-09-30,08:23:59.000,274,10997359,12925,0,1727684638,12996.046559360002,60.962920110003324,53478.61074792001 2024-09-30,08:24:00.000,274,10997353,12925,0,1727684639,12996.026350430002,60.962920110003324,53478.589786560005 2024-09-30,08:24:01.000,274,10997378,12685,0,1727684640,12996.026350430002,60.94177271999797,53478.652670639996 2024-09-30,08:24:02.000,274,10997366,12685,0,1727684641,12996.019614119992,60.92062532999989,53478.62472216 2024-09-30,08:24:03.000,274,10997354,12445,0,1727684642,12996.039823049992,60.955870980003965,53478.652670639996 2024-09-30,08:24:04.000,274,10997418,12645,0,1727684643,12995.992668879997,60.96996924000268,53478.673632 2024-09-30,08:24:05.000,274,10997389,12565,0,1727684644,12995.999405189992,60.9840675000014,53478.652670639996 2024-09-30,08:24:06.000,274,10997409,12805,0,1727684645,12996.006141500002,61.00521488999948,53478.66664488 2024-09-30,08:24:07.000,274,10997380,12445,0,1727684646,12995.965723640002,60.9840675000014,53478.66664488 2024-09-30,08:24:08.000,274,10997391,12765,0,1727684647,12995.952251019997,60.962920110003324,53478.652670639996 2024-09-30,08:24:09.000,274,10997388,12645,0,1727684648,12995.999405189992,60.948821850004606,53478.673632 2024-09-30,08:24:10.000,274,10997343,12605,0,1727684649,12995.925305780002,61.01226401999884,53478.638696400005 2024-09-30,08:24:11.000,274,10997382,12725,0,1727684650,12995.958987329992,60.9840675000014,53478.63170928001 2024-09-30,08:24:12.000,274,10997404,12645,0,1727684651,12995.945514710002,61.0193131499982,53478.65965776001 2024-09-30,08:24:13.000,274,10997368,12605,0,1727684652,12995.952251019997,61.02636228000483,53478.687606240004 2024-09-30,08:24:14.000,274,10997339,12525,0,1727684653,12995.945514710002,61.03341141000419,53478.652670639996 2024-09-30,08:24:15.000,274,10997337,12445,0,1727684654,12995.932042089997,60.97701837000204,53478.65965776001 2024-09-30,08:24:16.000,274,10997332,12685,0,1727684655,12995.938778399992,61.03341141000419,53478.673632 2024-09-30,08:24:17.000,274,10997342,12605,0,1727684656,12995.958987329992,61.04046054000355,53478.652670639996 2024-09-30,08:24:18.000,274,10997351,12805,0,1727684657,12995.958987329992,61.02636228000483,53478.63170928001 2024-09-30,08:24:19.000,274,10997372,12725,0,1727684658,12995.965723640002,61.04750967000291,53478.652670639996 2024-09-30,08:24:20.000,274,10997353,12525,0,1727684659,12995.985932570002,61.05455880000227,53478.65965776001 2024-09-30,08:24:21.000,274,10997388,12765,0,1727684660,12995.965723640002,61.05455880000227,53478.652670639996 2024-09-30,08:24:22.000,274,10997352,12485,0,1727684661,12995.979196259992,61.06160793000163,53478.65965776001 2024-09-30,08:24:23.000,274,10997358,12725,0,1727684662,12995.965723640002,61.06160793000163,53478.64568352 2024-09-30,08:24:24.000,274,10997393,12525,0,1727684663,12995.985932570002,61.01226401999884,53478.687606240004 2024-09-30,08:24:25.000,274,10997341,12605,0,1727684664,12995.979196259992,61.04750967000291,53478.66664488 2024-09-30,08:24:26.000,274,10997381,12685,0,1727684665,12995.965723640002,61.02636228000483,53478.61773504 2024-09-30,08:24:27.000,274,10997378,12805,0,1727684666,12995.945514710002,61.04046054000355,53478.70158048001 2024-09-30,08:24:28.000,274,10997381,12605,0,1727684667,12995.918569469992,61.03341141000419,53478.69459336 2024-09-30,08:24:29.000,274,10997357,12565,0,1727684668,12995.911833159997,61.04046054000355,53478.70158048001 2024-09-30,08:24:30.000,274,10997399,12725,0,1727684669,12995.891624229997,60.99111663000076,53478.638696400005 2024-09-30,08:24:31.000,274,10997336,12605,0,1727684670,12995.918569469992,61.01226401999884,53478.66664488 2024-09-30,08:24:32.000,274,10997368,12845,0,1727684671,12995.878151609992,61.0193131499982,53478.652670639996 2024-09-30,08:24:33.000,274,10997334,12685,0,1727684672,12995.884887920001,60.9840675000014,53478.66664488 2024-09-30,08:24:34.000,274,10997405,12685,0,1727684673,12995.871415299996,60.96996924000268,53478.68061912001 2024-09-30,08:24:35.000,274,10997371,12845,0,1727684674,12995.830997439996,60.99816576000012,53478.65965776001 2024-09-30,08:24:36.000,274,10997382,12565,0,1727684675,12995.830997439996,60.96996924000268,53478.64568352 2024-09-30,08:24:37.000,274,10997329,12885,0,1727684676,12995.830997439996,60.99111663000076,53478.64568352 2024-09-30,08:24:38.000,274,10997370,12405,0,1727684677,12995.797315889991,60.9840675000014,53478.66664488 2024-09-30,08:24:39.000,274,10997401,12965,0,1727684678,12995.770370649996,60.93472358999861,53478.68061912001 2024-09-30,08:24:40.000,274,10997367,12645,0,1727684679,12995.750161719996,60.962920110003324,53478.687606240004 2024-09-30,08:24:41.000,274,10997395,12605,0,1727684680,12995.750161719996,60.96996924000268,53478.6037608 2024-09-30,08:24:42.000,274,10997311,12885,0,1727684681,12995.729952789996,60.948821850004606,53478.64568352 2024-09-30,08:24:43.000,274,10997372,12645,0,1727684682,12995.669325999996,60.92767445999925,53478.62472216 2024-09-30,08:24:44.000,274,10997343,12605,0,1727684683,12995.649117069996,60.955870980003965,53478.638696400005 2024-09-30,08:24:45.000,274,10997388,12525,0,1727684684,12995.64238076,60.955870980003965,53478.61074792001 2024-09-30,08:24:46.000,274,10997336,12725,0,1727684685,12995.649117069996,60.93472358999861,53478.61074792001 2024-09-30,08:24:47.000,274,10997364,12685,0,1727684686,12995.669325999996,60.94177271999797,53478.6037608 2024-09-30,08:24:48.000,274,10997329,12965,0,1727684687,12995.608699209995,60.906527070001175,53478.540876720006 2024-09-30,08:24:49.000,274,10997334,12365,0,1727684688,12995.628908139995,60.913576200000534,53478.53388960001 2024-09-30,08:24:50.000,274,10997337,12525,0,1727684689,12995.57501765999,60.92062532999989,53478.540876720006 2024-09-30,08:24:51.000,274,10997366,12645,0,1727684690,12995.58175397,60.906527070001175,53478.58279944001 2024-09-30,08:24:52.000,274,10997329,12605,0,1727684691,12995.56154504,60.89242881000246,53478.54786384 2024-09-30,08:24:53.000,274,10997385,12525,0,1727684692,12995.568281349995,60.87833055000374,53478.56183808001 2024-09-30,08:24:54.000,274,10997345,12645,0,1727684693,12995.61543551999,60.87833055000374,53478.53388960001 2024-09-30,08:24:55.000,274,10997304,12365,0,1727684694,12995.56154504,60.89242881000246,53478.50594112 2024-09-30,08:24:56.000,274,10997339,12525,0,1727684695,12995.568281349995,60.8853796800031,53478.49196688001 2024-09-30,08:24:57.000,274,10997409,12885,0,1727684696,12995.57501765999,60.913576200000534,53478.50594112 2024-09-30,08:24:58.000,274,10997375,12605,0,1727684697,12995.53459979999,60.899477940001816,53478.540876720006 2024-09-30,08:24:59.000,274,10997410,12805,0,1727684698,12995.527863489995,60.899477940001816,53478.51292824001 2024-09-30,08:25:00.000,274,10997351,12645,0,1727684699,12995.55480872999,60.906527070001175,53478.52690248 2024-09-30,08:25:01.000,274,10997332,12805,0,1727684700,12995.507654559995,60.87833055000374,53478.47799264 2024-09-30,08:25:02.000,274,10997338,12725,0,1727684701,12995.51439086999,60.87833055000374,53478.498954 2024-09-30,08:25:03.000,274,10997358,12285,0,1727684702,12995.48070932,60.906527070001175,53478.43606992 2024-09-30,08:25:04.000,274,10997394,12605,0,1727684703,12995.48070932,60.899477940001816,53478.45004416 2024-09-30,08:25:05.000,274,10997357,12645,0,1727684704,12995.47397300999,60.92062532999989,53478.49196688001 2024-09-30,08:25:06.000,274,10997353,12645,0,1727684705,12995.467236699995,60.906527070001175,53478.50594112 2024-09-30,08:25:07.000,274,10997353,12765,0,1727684706,12995.44029146,60.899477940001816,53478.498954 2024-09-30,08:25:08.000,274,10997369,12645,0,1727684707,12995.426818839995,60.92767445999925,53478.498954 2024-09-30,08:25:09.000,274,10997385,12645,0,1727684708,12995.41334621999,60.94177271999797,53478.46401840001 2024-09-30,08:25:10.000,274,10997403,12645,0,1727684709,12995.41334621999,60.92767445999925,53478.498954 2024-09-30,08:25:11.000,274,10997357,12685,0,1727684710,12995.37292835999,60.948821850004606,53478.484979759996 2024-09-30,08:25:12.000,274,10997374,12645,0,1727684711,12995.37966467,60.96996924000268,53478.49196688001 2024-09-30,08:25:13.000,274,10997345,12845,0,1727684712,12995.37966467,60.96996924000268,53478.471005520005 2024-09-30,08:25:14.000,274,10997394,12645,0,1727684713,12995.35945574,60.94177271999797,53478.40812144 2024-09-30,08:25:15.000,274,10997351,12605,0,1727684714,12995.31230156999,60.962920110003324,53478.471005520005 2024-09-30,08:25:16.000,274,10997363,12725,0,1727684715,12995.366192049994,60.962920110003324,53478.422095680005 2024-09-30,08:25:17.000,274,10997403,12725,0,1727684716,12995.366192049994,61.01226401999884,53478.50594112 2024-09-30,08:25:18.000,274,10997325,12525,0,1727684717,12995.37966467,60.99111663000076,53478.44305704001 2024-09-30,08:25:19.000,274,10997403,12725,0,1727684718,12995.35271942999,60.96996924000268,53478.40113432 2024-09-30,08:25:20.000,274,10997307,12485,0,1727684719,12995.37966467,60.9840675000014,53478.44305704001 2024-09-30,08:25:21.000,274,10997340,12885,0,1727684720,12995.366192049994,60.948821850004606,53478.44305704001 2024-09-30,08:25:22.000,274,10997373,12485,0,1727684721,12995.345983119994,60.99816576000012,53478.4290828 2024-09-30,08:25:23.000,274,10997376,12605,0,1727684722,12995.35945574,60.96996924000268,53478.471005520005 2024-09-30,08:25:24.000,274,10997410,12605,0,1727684723,12995.35945574,60.955870980003965,53478.484979759996 2024-09-30,08:25:25.000,274,10997373,12725,0,1727684724,12995.325774189994,60.948821850004606,53478.40113432 2024-09-30,08:25:26.000,274,10997368,12685,0,1727684725,12995.35945574,60.93472358999861,53478.43606992 2024-09-30,08:25:27.000,274,10997392,12685,0,1727684726,12995.35271942999,60.93472358999861,53478.45703128 2024-09-30,08:25:28.000,274,10997410,12445,0,1727684727,12995.319037879999,60.948821850004606,53478.46401840001 2024-09-30,08:25:29.000,274,10997354,12605,0,1727684728,12995.35271942999,60.94177271999797,53478.44305704001 2024-09-30,08:25:30.000,274,10997348,12405,0,1727684729,12995.325774189994,60.913576200000534,53478.46401840001 2024-09-30,08:25:31.000,274,10997347,12565,0,1727684730,12995.258411089999,60.913576200000534,53478.51292824001 2024-09-30,08:25:32.000,274,10997384,12765,0,1727684731,12995.244938469994,60.92062532999989,53478.4290828 2024-09-30,08:25:33.000,274,10997314,12645,0,1727684732,12995.265147399994,60.93472358999861,53478.422095680005 2024-09-30,08:25:34.000,274,10997421,12925,0,1727684733,12995.211256919989,60.906527070001175,53478.45004416 2024-09-30,08:25:35.000,274,10997358,12525,0,1727684734,12995.204520609994,60.913576200000534,53478.44305704001 2024-09-30,08:25:36.000,274,10997380,12605,0,1727684735,12995.191047989989,60.89242881000246,53478.44305704001 2024-09-30,08:25:37.000,274,10997406,12725,0,1727684736,12995.150630129989,60.87833055000374,53478.422095680005 2024-09-30,08:25:38.000,274,10997374,12645,0,1727684737,12995.130421199989,60.955870980003965,53478.43606992 2024-09-30,08:25:39.000,274,10997348,12605,0,1727684738,12995.083267029993,60.906527070001175,53478.38716008 2024-09-30,08:25:40.000,274,10997367,12765,0,1727684739,12995.103475959993,60.913576200000534,53478.44305704001 2024-09-30,08:25:41.000,274,10997336,12605,0,1727684740,12995.076530719998,60.906527070001175,53478.38017296 2024-09-30,08:25:42.000,274,10997343,12805,0,1727684741,12995.029376549988,60.913576200000534,53478.373185840006 2024-09-30,08:25:43.000,274,10997339,12605,0,1727684742,12994.982222379993,60.89242881000246,53478.33126312 2024-09-30,08:25:44.000,274,10997366,12725,0,1727684743,12995.002431309993,60.87128142000438,53478.38017296 2024-09-30,08:25:45.000,274,10997399,12805,0,1727684744,12994.995694999998,60.89242881000246,53478.352224480004 2024-09-30,08:25:46.000,274,10997378,13005,0,1727684745,12994.982222379993,60.84308489999967,53478.38716008 2024-09-30,08:25:47.000,274,10997371,12605,0,1727684746,12994.948540830002,60.84308489999967,53478.40812144 2024-09-30,08:25:48.000,274,10997350,12645,0,1727684747,12994.908122970002,60.864232289997744,53478.36619872001 2024-09-30,08:25:49.000,274,10997333,12805,0,1727684748,12994.908122970002,60.850134029999026,53478.373185840006 2024-09-30,08:25:50.000,274,10997390,12565,0,1727684749,12994.914859279997,60.857183159998385,53478.34523736001 2024-09-30,08:25:51.000,274,10997370,12805,0,1727684750,12994.894650349997,60.864232289997744,53478.36619872001 2024-09-30,08:25:52.000,274,10997369,12565,0,1727684751,12994.854232489997,60.864232289997744,53478.33126312 2024-09-30,08:25:53.000,274,10997369,12525,0,1727684752,12994.834023559997,60.857183159998385,53478.33825024 2024-09-30,08:25:54.000,274,10997360,12765,0,1727684753,12994.847496180002,60.83603577000031,53478.33126312 2024-09-30,08:25:55.000,274,10997343,12645,0,1727684754,12994.834023559997,60.83603577000031,53478.303314640005 2024-09-30,08:25:56.000,274,10997355,12845,0,1727684755,12994.820550939992,60.83603577000031,53478.33126312 2024-09-30,08:25:57.000,274,10997383,12925,0,1727684756,12994.793605699997,60.864232289997744,53478.2893404 2024-09-30,08:25:58.000,274,10997391,12765,0,1727684757,12994.759924149992,60.850134029999026,53478.26139192 2024-09-30,08:25:59.000,274,10997377,12885,0,1727684758,12994.780133079992,60.8853796800031,53478.27536616001 2024-09-30,08:26:00.000,274,10997394,12645,0,1727684759,12994.773396769997,60.850134029999026,53478.26837904 2024-09-30,08:26:01.000,274,10997404,12765,0,1727684760,12994.800342009992,60.87128142000438,53478.24741768001 2024-09-30,08:26:02.000,274,10997380,12645,0,1727684761,12994.786869390002,60.8853796800031,53478.254404800005 2024-09-30,08:26:03.000,274,10997388,12725,0,1727684762,12994.780133079992,60.857183159998385,53478.24741768001 2024-09-30,08:26:04.000,274,10997343,13005,0,1727684763,12994.786869390002,60.8853796800031,53478.17754648001 2024-09-30,08:26:05.000,274,10997408,12605,0,1727684764,12994.786869390002,60.899477940001816,53478.184533600004 2024-09-30,08:26:06.000,274,10997400,12605,0,1727684765,12994.753187839997,60.906527070001175,53478.21248208 2024-09-30,08:26:07.000,274,10997430,12605,0,1727684766,12994.753187839997,60.92062532999989,53478.184533600004 2024-09-30,08:26:08.000,274,10997368,12645,0,1727684767,12994.753187839997,60.89242881000246,53478.19850784001 2024-09-30,08:26:09.000,274,10997392,12565,0,1727684768,12994.746451530002,60.92767445999925,53478.17055936 2024-09-30,08:26:10.000,274,10997381,12725,0,1727684769,12994.753187839997,60.89242881000246,53478.21248208 2024-09-30,08:26:11.000,274,10997370,12485,0,1727684770,12994.773396769997,60.906527070001175,53478.2194692 2024-09-30,08:26:12.000,274,10997389,12565,0,1727684771,12994.753187839997,60.899477940001816,53478.135623760005 2024-09-30,08:26:13.000,274,10997398,12605,0,1727684772,12994.759924149992,60.8853796800031,53478.184533600004 2024-09-30,08:26:14.000,274,10997388,12685,0,1727684773,12994.732978909997,60.92062532999989,53478.12863664001 2024-09-30,08:26:15.000,274,10997435,12725,0,1727684774,12994.732978909997,60.899477940001816,53478.12164952 2024-09-30,08:26:16.000,274,10997413,12805,0,1727684775,12994.746451530002,60.913576200000534,53478.14261088 2024-09-30,08:26:17.000,274,10997396,12605,0,1727684776,12994.706033670001,60.8853796800031,53478.15658512001 2024-09-30,08:26:18.000,274,10997414,12645,0,1727684777,12994.732978909997,60.906527070001175,53478.10068816 2024-09-30,08:26:19.000,274,10997394,12445,0,1727684778,12994.672352119997,60.913576200000534,53478.1146624 2024-09-30,08:26:20.000,274,10997403,12365,0,1727684779,12994.685824740001,60.92062532999989,53478.14261088 2024-09-30,08:26:21.000,274,10997345,12445,0,1727684780,12994.712769979997,60.89242881000246,53478.184533600004 2024-09-30,08:26:22.000,274,10997387,12645,0,1727684781,12994.679088429992,60.92767445999925,53478.14261088 2024-09-30,08:26:23.000,274,10997377,12525,0,1727684782,12994.665615810001,60.94177271999797,53478.14261088 2024-09-30,08:26:24.000,274,10997381,12365,0,1727684783,12994.631934259996,60.92767445999925,53478.16357224 2024-09-30,08:26:25.000,274,10997403,12765,0,1727684784,12994.611725329996,60.96996924000268,53478.0447912 2024-09-30,08:26:26.000,274,10997397,12645,0,1727684785,12994.631934259996,60.962920110003324,53478.07972680001 2024-09-30,08:26:27.000,274,10997346,12645,0,1727684786,12994.625197950001,60.962920110003324,53478.12164952 2024-09-30,08:26:28.000,274,10997344,12805,0,1727684787,12994.591516399996,61.00521488999948,53478.12164952 2024-09-30,08:26:29.000,274,10997356,12925,0,1727684788,12994.584780090001,60.9840675000014,53478.10767528001 2024-09-30,08:26:30.000,274,10997407,12765,0,1727684789,12994.578043779991,61.01226401999884,53478.10068816 2024-09-30,08:26:31.000,274,10997383,12525,0,1727684790,12994.571307469996,61.0193131499982,53478.12164952 2024-09-30,08:26:32.000,274,10997382,12445,0,1727684791,12994.551098539996,61.03341141000419,53478.07273968 2024-09-30,08:26:33.000,274,10997393,12685,0,1727684792,12994.517416989991,61.0193131499982,53478.10068816 2024-09-30,08:26:34.000,274,10997369,12565,0,1727684793,12994.470262819996,61.04750967000291,53478.10767528001 2024-09-30,08:26:35.000,274,10997388,12605,0,1727684794,12994.45679019999,61.04750967000291,53478.05876544001 2024-09-30,08:26:36.000,274,10997373,12765,0,1727684795,12994.490471749996,61.04046054000355,53478.07972680001 2024-09-30,08:26:37.000,274,10997370,12685,0,1727684796,12994.43658126999,61.075706190000346,53478.07972680001 2024-09-30,08:26:38.000,274,10997349,12605,0,1727684797,12994.41637233999,61.05455880000227,53478.10767528001 2024-09-30,08:26:39.000,274,10997324,12725,0,1727684798,12994.44331758,61.04750967000291,53478.10068816 2024-09-30,08:26:40.000,274,10997365,12565,0,1727684799,12994.450053889996,61.02636228000483,53478.05177832 2024-09-30,08:26:41.000,274,10997340,12685,0,1727684800,12994.40289972,61.05455880000227,53478.0447912 2024-09-30,08:26:42.000,274,10997388,12645,0,1727684801,12994.41637233999,61.03341141000419,53478.03081696001 2024-09-30,08:26:43.000,274,10997374,12885,0,1727684802,12994.409636029995,61.05455880000227,53478.02382984 2024-09-30,08:26:44.000,274,10997359,12445,0,1727684803,12994.40289972,61.00521488999948,53478.05876544001 2024-09-30,08:26:45.000,274,10997404,12605,0,1727684804,12994.389427099995,61.05455880000227,53477.98889424001 2024-09-30,08:26:46.000,274,10997379,12645,0,1727684805,12994.39616340999,61.04046054000355,53478.07972680001 2024-09-30,08:26:47.000,274,10997380,12885,0,1727684806,12994.38269079,61.03341141000419,53478.05876544001 2024-09-30,08:26:48.000,274,10997381,12645,0,1727684807,12994.39616340999,61.06865706000099,53478.06575256 2024-09-30,08:26:49.000,274,10997388,12685,0,1727684808,12994.38269079,61.06865706000099,53478.037804080006 2024-09-30,08:26:50.000,274,10997389,12725,0,1727684809,12994.389427099995,61.10390270999778,53478.0447912 2024-09-30,08:26:51.000,274,10997357,12725,0,1727684810,12994.41637233999,61.06865706000099,53478.07972680001 2024-09-30,08:26:52.000,274,10997311,12525,0,1727684811,12994.39616340999,61.075706190000346,53478.0447912 2024-09-30,08:26:53.000,274,10997379,12765,0,1727684812,12994.35574554999,61.05455880000227,53478.05876544001 2024-09-30,08:26:54.000,274,10997367,12445,0,1727684813,12994.34227293,61.06865706000099,53478.02382984 2024-09-30,08:26:55.000,274,10997383,12565,0,1727684814,12994.33553661999,61.06865706000099,53478.02382984 2024-09-30,08:26:56.000,274,10997390,12685,0,1727684815,12994.34227293,61.089804449999065,53478.00985560001 2024-09-30,08:26:57.000,274,10997417,12605,0,1727684816,12994.322064,61.11095184000442,53478.00985560001 2024-09-30,08:26:58.000,274,10997416,12765,0,1727684817,12994.30185507,61.089804449999065,53478.00985560001 2024-09-30,08:26:59.000,274,10997378,12805,0,1727684818,12994.30185507,61.10390270999778,53478.016842720004 2024-09-30,08:27:00.000,274,10997364,12445,0,1727684819,12994.28164614,61.096853579998424,53478.02382984 2024-09-30,08:27:01.000,274,10997394,12605,0,1727684820,12994.29511875999,61.096853579998424,53477.96094576001 2024-09-30,08:27:02.000,274,10997402,12685,0,1727684821,12994.28164614,61.096853579998424,53477.94697152 2024-09-30,08:27:03.000,274,10997376,12525,0,1727684822,12994.27490982999,61.11095184000442,53478.016842720004 2024-09-30,08:27:04.000,274,10997395,12645,0,1727684823,12994.28164614,61.11095184000442,53477.92601016 2024-09-30,08:27:05.000,274,10997460,12565,0,1727684824,12994.227755659995,61.125050100003136,53477.981907119996 2024-09-30,08:27:06.000,274,10997425,12845,0,1727684825,12994.22101935,61.18144313999801,53477.96094576001 2024-09-30,08:27:07.000,274,10997380,12565,0,1727684826,12994.207546729995,61.17439400999865,53477.981907119996 2024-09-30,08:27:08.000,274,10997412,12565,0,1727684827,12994.227755659995,61.16029574999993,53477.93299728 2024-09-30,08:27:09.000,274,10997408,12685,0,1727684828,12994.24122828,61.18144313999801,53477.95395864 2024-09-30,08:27:10.000,274,10997391,12605,0,1727684829,12994.22101935,61.195541400004004,53477.89107456001 2024-09-30,08:27:11.000,274,10997419,12645,0,1727684830,12994.26143721,61.195541400004004,53477.967932880005 2024-09-30,08:27:12.000,274,10997437,12605,0,1727684831,12994.227755659995,61.2307870500008,53477.97492 2024-09-30,08:27:13.000,274,10997397,12685,0,1727684832,12994.22101935,61.20259053000336,53477.94697152 2024-09-30,08:27:14.000,274,10997397,12765,0,1727684833,12994.22101935,61.24488530999952,53477.94697152 2024-09-30,08:27:15.000,274,10997384,12525,0,1727684834,12994.20081042,61.25193443999888,53477.96094576001 2024-09-30,08:27:16.000,274,10997439,12525,0,1727684835,12994.18060149,61.30127835000167,53477.919023040005 2024-09-30,08:27:17.000,274,10997416,12285,0,1727684836,12994.21428303999,61.28013096000359,53477.967932880005 2024-09-30,08:27:18.000,274,10997443,12685,0,1727684837,12994.17386517999,61.28718009000295,53477.93299728 2024-09-30,08:27:19.000,274,10997401,12645,0,1727684838,12994.18060149,61.27308183000423,53477.95395864 2024-09-30,08:27:20.000,274,10997448,12805,0,1727684839,12994.19407410999,61.3294748699991,53477.919023040005 2024-09-30,08:27:21.000,274,10997436,12645,0,1727684840,12994.21428303999,61.315376610000385,53477.97492 2024-09-30,08:27:22.000,274,10997379,12525,0,1727684841,12994.21428303999,61.3294748699991,53477.95395864 2024-09-30,08:27:23.000,274,10997407,12885,0,1727684842,12994.20081042,61.3294748699991,53477.88408744 2024-09-30,08:27:24.000,274,10997366,12765,0,1727684843,12994.187337799995,61.371769650002534,53477.93998440001 2024-09-30,08:27:25.000,274,10997388,13125,0,1727684844,12994.20081042,61.364720520003175,53477.94697152 2024-09-30,08:27:26.000,274,10997348,12485,0,1727684845,12994.207546729995,61.364720520003175,53477.89806168 2024-09-30,08:27:27.000,274,10997400,12925,0,1727684846,12994.23449196999,61.38586791000125,53477.92601016 2024-09-30,08:27:28.000,274,10997401,12885,0,1727684847,12994.26143721,61.39291704000061,53477.967932880005 2024-09-30,08:27:29.000,274,10997438,12605,0,1727684848,12994.247964589995,61.40701529999933,53477.98889424001 2024-09-30,08:27:30.000,274,10997392,12605,0,1727684849,12994.23449196999,61.39291704000061,53477.95395864 2024-09-30,08:27:31.000,274,10997415,12845,0,1727684850,12994.247964589995,61.42111355999805,53477.981907119996 2024-09-30,08:27:32.000,274,10997348,12565,0,1727684851,12994.23449196999,61.45635921000212,53477.99588136 2024-09-30,08:27:33.000,274,10997369,12685,0,1727684852,12994.24122828,61.4775066000002,53477.981907119996 2024-09-30,08:27:34.000,274,10997376,12845,0,1727684853,12994.247964589995,61.47045747000084,53477.93299728 2024-09-30,08:27:35.000,274,10997353,12605,0,1727684854,12994.247964589995,61.51275225000427,53477.93998440001 2024-09-30,08:27:36.000,274,10997355,12645,0,1727684855,12994.25470089999,61.484555729999556,53477.92601016 2024-09-30,08:27:37.000,274,10997365,12525,0,1727684856,12994.24122828,61.55504703000042,53477.92601016 2024-09-30,08:27:38.000,274,10997326,12645,0,1727684857,12994.27490982999,61.540948770001705,53477.95395864 2024-09-30,08:27:39.000,274,10997387,12645,0,1727684858,12994.247964589995,61.56914528999914,53477.93998440001 2024-09-30,08:27:40.000,274,10997364,12485,0,1727684859,12994.268173519995,61.56209615999978,53477.94697152 2024-09-30,08:27:41.000,274,10997325,12765,0,1727684860,12994.268173519995,61.590292680004495,53477.95395864 2024-09-30,08:27:42.000,274,10997395,12685,0,1727684861,12994.27490982999,61.64668571999937,53477.94697152 2024-09-30,08:27:43.000,274,10997398,12725,0,1727684862,12994.28164614,61.63963659000001,53477.98889424001 2024-09-30,08:27:44.000,274,10997391,12685,0,1727684863,12994.29511875999,61.65373484999873,53477.981907119996 2024-09-30,08:27:45.000,274,10997380,12885,0,1727684864,12994.27490982999,61.66783311000472,53477.91203592001 2024-09-30,08:27:46.000,274,10997346,12805,0,1727684865,12994.30185507,61.68193137000344,53478.05876544001 2024-09-30,08:27:47.000,274,10997416,13045,0,1727684866,12994.30185507,61.70307876000152,53477.99588136 2024-09-30,08:27:48.000,274,10997425,12645,0,1727684867,12994.31532768999,61.66078397999809,53478.016842720004 2024-09-30,08:27:49.000,274,10997371,12525,0,1727684868,12994.29511875999,61.71012789000088,53478.037804080006 2024-09-30,08:27:50.000,274,10997380,12605,0,1727684869,12994.328800309995,61.70307876000152,53477.99588136 2024-09-30,08:27:51.000,274,10997393,12645,0,1727684870,12994.31532768999,61.73832440999831,53477.98889424001 2024-09-30,08:27:52.000,274,10997404,12565,0,1727684871,12994.328800309995,61.731275279998954,53478.0447912 2024-09-30,08:27:53.000,274,10997417,12405,0,1727684872,12994.322064,61.773570060002385,53478.07273968 2024-09-30,08:27:54.000,274,10997370,12565,0,1727684873,12994.33553661999,61.759471800003666,53478.07273968 2024-09-30,08:27:55.000,274,10997411,12725,0,1727684874,12994.34227293,61.73832440999831,53478.10767528001 2024-09-30,08:27:56.000,274,10997366,12525,0,1727684875,12994.369218169995,61.780619190001744,53478.12863664001 2024-09-30,08:27:57.000,274,10997396,12445,0,1727684876,12994.389427099995,61.79471745000046,53478.05876544001 2024-09-30,08:27:58.000,274,10997401,12525,0,1727684877,12994.35574554999,61.7876683200011,53478.10767528001 2024-09-30,08:27:59.000,274,10997428,12645,0,1727684878,12994.36248186,61.766520930003026,53478.1146624 2024-09-30,08:28:00.000,274,10997409,12485,0,1727684879,12994.39616340999,61.80176657999982,53478.086713920005 2024-09-30,08:28:01.000,274,10997416,12965,0,1727684880,12994.37595447999,61.7876683200011,53478.1146624 2024-09-30,08:28:02.000,274,10997345,12605,0,1727684881,12994.42310865,61.80176657999982,53478.06575256 2024-09-30,08:28:03.000,274,10997377,12685,0,1727684882,12994.42310865,61.8229139699979,53478.06575256 2024-09-30,08:28:04.000,274,10997361,12605,0,1727684883,12994.43658126999,61.81586483999854,53478.07273968 2024-09-30,08:28:05.000,274,10997358,12605,0,1727684884,12994.429844959996,61.84406136000325,53478.09370104 2024-09-30,08:28:06.000,274,10997339,12405,0,1727684885,12994.46352651,61.85111049000261,53478.12164952 2024-09-30,08:28:07.000,274,10997359,12805,0,1727684886,12994.45679019999,61.83701223000389,53478.10068816 2024-09-30,08:28:08.000,274,10997334,12765,0,1727684887,12994.46352651,61.87930701000005,53478.10068816 2024-09-30,08:28:09.000,274,10997387,12805,0,1727684888,12994.44331758,61.88635613999941,53478.09370104 2024-09-30,08:28:10.000,274,10997340,12765,0,1727684889,12994.43658126999,61.92160179000348,53478.12164952 2024-09-30,08:28:11.000,274,10997393,12605,0,1727684890,12994.44331758,61.87930701000005,53478.1146624 2024-09-30,08:28:12.000,274,10997345,12605,0,1727684891,12994.450053889996,61.893405269998766,53478.05876544001 2024-09-30,08:28:13.000,274,10997364,12605,0,1727684892,12994.46352651,61.91455266000412,53478.12164952 2024-09-30,08:28:14.000,274,10997363,12725,0,1727684893,12994.43658126999,61.893405269998766,53478.07972680001 2024-09-30,08:28:15.000,274,10997359,12805,0,1727684894,12994.43658126999,61.900454399998125,53478.15658512001 2024-09-30,08:28:16.000,274,10997361,12725,0,1727684895,12994.470262819996,61.900454399998125,53478.09370104 2024-09-30,08:28:17.000,274,10997358,12605,0,1727684896,12994.450053889996,61.88635613999941,53478.14261088 2024-09-30,08:28:18.000,274,10997382,12605,0,1727684897,12994.48373544,61.92160179000348,53478.149597999996 2024-09-30,08:28:19.000,274,10997356,12285,0,1727684898,12994.429844959996,61.92865092000284,53478.1146624 2024-09-30,08:28:20.000,274,10997379,12605,0,1727684899,12994.47699912999,61.900454399998125,53478.10068816 2024-09-30,08:28:21.000,274,10997387,12605,0,1727684900,12994.450053889996,61.92160179000348,53478.09370104 2024-09-30,08:28:22.000,274,10997373,12565,0,1727684901,12994.45679019999,61.956847440000274,53478.16357224 2024-09-30,08:28:23.000,274,10997375,12405,0,1727684902,12994.470262819996,61.91455266000412,53478.2194692 2024-09-30,08:28:24.000,274,10997376,12685,0,1727684903,12994.490471749996,61.92160179000348,53478.19850784001 2024-09-30,08:28:25.000,274,10997369,12725,0,1727684904,12994.47699912999,61.9357000500022,53478.149597999996 2024-09-30,08:28:26.000,274,10997395,12885,0,1727684905,12994.490471749996,61.992093090004346,53478.15658512001 2024-09-30,08:28:27.000,274,10997391,12685,0,1727684906,12994.48373544,61.97094569999899,53478.135623760005 2024-09-30,08:28:28.000,274,10997414,12605,0,1727684907,12994.490471749996,61.949798310000915,53478.16357224 2024-09-30,08:28:29.000,274,10997357,12765,0,1727684908,12994.46352651,61.98504395999771,53478.17055936 2024-09-30,08:28:30.000,274,10997361,12725,0,1727684909,12994.48373544,62.02028961000178,53478.184533600004 2024-09-30,08:28:31.000,274,10997407,12605,0,1727684910,12994.497208059991,62.01324048000242,53478.184533600004 2024-09-30,08:28:32.000,274,10997369,12525,0,1727684911,12994.490471749996,62.0343878700005,53478.19850784001 2024-09-30,08:28:33.000,274,10997397,12725,0,1727684912,12994.490471749996,62.02733874000114,53478.15658512001 2024-09-30,08:28:34.000,274,10997353,12645,0,1727684913,12994.470262819996,62.04848612999922,53478.149597999996 2024-09-30,08:28:35.000,274,10997412,12805,0,1727684914,12994.45679019999,62.04143699999986,53478.24043056 2024-09-30,08:28:36.000,274,10997372,12445,0,1727684915,12994.47699912999,62.06258438999794,53478.15658512001 2024-09-30,08:28:37.000,274,10997377,12565,0,1727684916,12994.490471749996,62.0343878700005,53478.135623760005 2024-09-30,08:28:38.000,274,10997375,12805,0,1727684917,12994.43658126999,62.04848612999922,53478.17055936 2024-09-30,08:28:39.000,274,10997368,12485,0,1727684918,12994.44331758,62.0343878700005,53478.149597999996 2024-09-30,08:28:40.000,274,10997326,12725,0,1727684919,12994.46352651,62.09783004000201,53478.135623760005 2024-09-30,08:28:41.000,274,10997338,12645,0,1727684920,12994.46352651,62.07668265000393,53478.135623760005 2024-09-30,08:28:42.000,274,10997368,12925,0,1727684921,12994.45679019999,62.07668265000393,53478.16357224 2024-09-30,08:28:43.000,274,10997343,12765,0,1727684922,12994.44331758,62.08373178000329,53478.14261088 2024-09-30,08:28:44.000,274,10997378,12685,0,1727684923,12994.47699912999,62.08373178000329,53478.149597999996 2024-09-30,08:28:45.000,274,10997385,12725,0,1727684924,12994.47699912999,62.06963352000457,53478.17055936 2024-09-30,08:28:46.000,274,10997367,12885,0,1727684925,12994.46352651,62.08373178000329,53478.12863664001 2024-09-30,08:28:47.000,274,10997346,12725,0,1727684926,12994.470262819996,62.09078091000265,53478.16357224 2024-09-30,08:28:48.000,274,10997367,12485,0,1727684927,12994.43658126999,62.09783004000201,53478.12164952 2024-09-30,08:28:49.000,274,10997374,12685,0,1727684928,12994.44331758,62.10487917000137,53478.12863664001 2024-09-30,08:28:50.000,274,10997392,12525,0,1727684929,12994.490471749996,62.10487917000137,53478.16357224 2024-09-30,08:28:51.000,274,10997374,12845,0,1727684930,12994.470262819996,62.126026559999445,53478.1146624 2024-09-30,08:28:52.000,274,10997436,12325,0,1727684931,12994.48373544,62.133075689998805,53478.149597999996 2024-09-30,08:28:53.000,274,10997371,12685,0,1727684932,12994.490471749996,62.1471739500048,53478.1146624 2024-09-30,08:28:54.000,274,10997409,12765,0,1727684933,12994.5241533,62.133075689998805,53478.12164952 2024-09-30,08:28:55.000,274,10997345,12765,0,1727684934,12994.497208059991,62.118977430000086,53478.09370104 2024-09-30,08:28:56.000,274,10997384,12605,0,1727684935,12994.48373544,62.15422308000416,53478.12164952 2024-09-30,08:28:57.000,274,10997363,12885,0,1727684936,12994.50394437,62.140124819998164,53478.14261088 2024-09-30,08:28:58.000,274,10997386,12685,0,1727684937,12994.537625919991,62.126026559999445,53478.14261088 2024-09-30,08:28:59.000,274,10997369,12565,0,1727684938,12994.54436223,62.1471739500048,53478.17754648001 2024-09-30,08:29:00.000,274,10997366,12765,0,1727684939,12994.530889609996,62.126026559999445,53478.12863664001 2024-09-30,08:29:01.000,274,10997402,12725,0,1727684940,12994.510680679996,62.189468730000954,53478.19850784001 2024-09-30,08:29:02.000,274,10997366,12725,0,1727684941,12994.551098539996,62.189468730000954,53478.22645632001 2024-09-30,08:29:03.000,274,10997374,12925,0,1727684942,12994.5241533,62.182419600001595,53478.21248208 2024-09-30,08:29:04.000,274,10997391,12605,0,1727684943,12994.551098539996,62.21766524999839,53478.184533600004 2024-09-30,08:29:05.000,274,10997389,12765,0,1727684944,12994.551098539996,62.21766524999839,53478.149597999996 2024-09-30,08:29:06.000,274,10997367,12965,0,1727684945,12994.551098539996,62.231763510004384,53478.149597999996 2024-09-30,08:29:07.000,274,10997359,12765,0,1727684946,12994.571307469996,62.238812640003744,53478.16357224 2024-09-30,08:29:08.000,274,10997370,12805,0,1727684947,12994.54436223,62.25291090000246,53478.14261088 2024-09-30,08:29:09.000,274,10997416,12885,0,1727684948,12994.530889609996,62.2458617700031,53478.22645632001 2024-09-30,08:29:10.000,274,10997343,12725,0,1727684949,12994.530889609996,62.28815654999926,53478.135623760005 2024-09-30,08:29:11.000,274,10997362,12525,0,1727684950,12994.537625919991,62.25996003000182,53478.16357224 2024-09-30,08:29:12.000,274,10997384,12365,0,1727684951,12994.54436223,62.302254809997976,53478.15658512001 2024-09-30,08:29:13.000,274,10997387,12525,0,1727684952,12994.54436223,62.29520567999862,53478.17055936 2024-09-30,08:29:14.000,274,10997364,12725,0,1727684953,12994.530889609996,62.25996003000182,53478.12863664001 2024-09-30,08:29:15.000,274,10997389,12645,0,1727684954,12994.557834849991,62.29520567999862,53478.2194692 2024-09-30,08:29:16.000,274,10997405,12485,0,1727684955,12994.578043779991,62.33750046000205,53478.17754648001 2024-09-30,08:29:17.000,274,10997386,12725,0,1727684956,12994.584780090001,62.31635307000397,53478.12164952 2024-09-30,08:29:18.000,274,10997365,12685,0,1727684957,12994.578043779991,62.33750046000205,53478.15658512001 2024-09-30,08:29:19.000,274,10997379,12525,0,1727684958,12994.578043779991,62.33750046000205,53478.1146624 2024-09-30,08:29:20.000,274,10997395,12405,0,1727684959,12994.631934259996,62.33750046000205,53478.15658512001 2024-09-30,08:29:21.000,274,10997317,12605,0,1727684960,12994.631934259996,62.358647850000125,53478.16357224 2024-09-30,08:29:22.000,274,10997362,12685,0,1727684961,12994.665615810001,62.3797952399982,53478.17055936 2024-09-30,08:29:23.000,274,10997374,12605,0,1727684962,12994.645406880001,62.37274610999884,53478.17754648001 2024-09-30,08:29:24.000,274,10997391,12605,0,1727684963,12994.645406880001,62.351598720000766,53478.17055936 2024-09-30,08:29:25.000,274,10997359,12565,0,1727684964,12994.631934259996,62.351598720000766,53478.14261088 2024-09-30,08:29:26.000,274,10997379,12845,0,1727684965,12994.618461639991,62.365696979999484,53478.15658512001 2024-09-30,08:29:27.000,274,10997369,12605,0,1727684966,12994.652143189996,62.365696979999484,53478.19850784001 2024-09-30,08:29:28.000,274,10997408,12685,0,1727684967,12994.685824740001,62.38684437000484,53478.26139192 2024-09-30,08:29:29.000,274,10997388,12445,0,1727684968,12994.679088429992,62.351598720000766,53478.21248208 2024-09-30,08:29:30.000,274,10997380,12565,0,1727684969,12994.685824740001,62.37274610999884,53478.21248208 2024-09-30,08:29:31.000,274,10997363,12685,0,1727684970,12994.712769979997,62.351598720000766,53478.2194692 2024-09-30,08:29:32.000,274,10997399,12605,0,1727684971,12994.706033670001,62.3797952399982,53478.205494960006 2024-09-30,08:29:33.000,274,10997415,12725,0,1727684972,12994.692561049997,62.37274610999884,53478.23344344 2024-09-30,08:29:34.000,274,10997417,12885,0,1727684973,12994.679088429992,62.358647850000125,53478.22645632001 2024-09-30,08:29:35.000,274,10997370,12725,0,1727684974,12994.712769979997,62.37274610999884,53478.2194692 2024-09-30,08:29:36.000,274,10997371,12485,0,1727684975,12994.712769979997,62.3938935000042,53478.22645632001 2024-09-30,08:29:37.000,274,10997370,12725,0,1727684976,12994.739715219992,62.3938935000042,53478.254404800005 2024-09-30,08:29:38.000,274,10997333,12805,0,1727684977,12994.732978909997,62.3938935000042,53478.26139192 2024-09-30,08:29:39.000,274,10997322,12285,0,1727684978,12994.719506289992,62.38684437000484,53478.24043056 2024-09-30,08:29:40.000,274,10997376,12645,0,1727684979,12994.692561049997,62.400942630003556,53478.17754648001 2024-09-30,08:29:41.000,274,10997408,12645,0,1727684980,12994.692561049997,62.38684437000484,53478.19152072 2024-09-30,08:29:42.000,274,10997387,12805,0,1727684981,12994.712769979997,62.38684437000484,53478.19152072 2024-09-30,08:29:43.000,274,10997366,12605,0,1727684982,12994.692561049997,62.407991760002915,53478.205494960006 2024-09-30,08:29:44.000,274,10997403,12805,0,1727684983,12994.699297359992,62.38684437000484,53478.27536616001 2024-09-30,08:29:45.000,274,10997367,12525,0,1727684984,12994.712769979997,62.42209002000163,53478.27536616001 2024-09-30,08:29:46.000,274,10997371,12485,0,1727684985,12994.692561049997,62.415040890002274,53478.24043056 2024-09-30,08:29:47.000,274,10997394,12605,0,1727684986,12994.652143189996,62.400942630003556,53478.254404800005 2024-09-30,08:29:48.000,274,10997380,12565,0,1727684987,12994.672352119997,62.3938935000042,53478.21248208 2024-09-30,08:29:49.000,274,10997409,12965,0,1727684988,12994.645406880001,62.42209002000163,53478.205494960006 2024-09-30,08:29:50.000,274,10997390,12885,0,1727684989,12994.625197950001,62.400942630003556,53478.16357224 2024-09-30,08:29:51.000,274,10997333,12605,0,1727684990,12994.625197950001,62.42913915000099,53478.26837904 2024-09-30,08:29:52.000,274,10997365,12605,0,1727684991,12994.638670569992,62.45028653999907,53478.24741768001 2024-09-30,08:29:53.000,274,10997351,12605,0,1727684992,12994.578043779991,62.47848306000378,53478.17055936 2024-09-30,08:29:54.000,274,10997385,12605,0,1727684993,12994.604989020001,62.45733566999843,53478.184533600004 2024-09-30,08:29:55.000,274,10997347,12765,0,1727684994,12994.604989020001,62.47143393000442,53478.15658512001 2024-09-30,08:29:56.000,274,10997385,12365,0,1727684995,12994.598252709991,62.45733566999843,53478.184533600004 2024-09-30,08:29:57.000,274,10997372,13005,0,1727684996,12994.631934259996,62.4925813200025,53478.19850784001 2024-09-30,08:29:58.000,274,10997375,12605,0,1727684997,12994.604989020001,62.52077783999994,53478.205494960006 2024-09-30,08:29:59.000,274,10997397,12565,0,1727684998,12994.604989020001,62.49963045000186,53478.19152072 2024-09-30,08:30:00.000,274,10997399,12445,0,1727684999,12994.571307469996,62.52077783999994,53478.149597999996 2024-09-30,08:30:01.000,274,10997371,12605,0,1727685000,12994.54436223,62.54897436000465,53478.19152072 2024-09-30,08:30:02.000,274,10997339,12845,0,1727685001,12994.557834849991,62.56307262000337,53478.17754648001 2024-09-30,08:30:03.000,274,10997394,12725,0,1727685002,12994.530889609996,62.541925229998014,53478.19152072 2024-09-30,08:30:04.000,274,10997423,12885,0,1727685003,12994.510680679996,62.577170880002086,53478.15658512001 2024-09-30,08:30:05.000,274,10997366,12805,0,1727685004,12994.5241533,62.61946565999824,53478.184533600004 2024-09-30,08:30:06.000,274,10997362,12885,0,1727685005,12994.510680679996,62.626514790004876,53478.19152072 2024-09-30,08:30:07.000,274,10997404,12765,0,1727685006,12994.5241533,62.626514790004876,53478.16357224 2024-09-30,08:30:08.000,274,10997329,12685,0,1727685007,12994.54436223,62.68995695999911,53478.14261088 2024-09-30,08:30:09.000,274,10997348,12645,0,1727685008,12994.497208059991,62.68995695999911,53478.184533600004 2024-09-30,08:30:10.000,274,10997399,12565,0,1727685009,12994.54436223,62.68290782999975,53478.17754648001 2024-09-30,08:30:11.000,274,10997374,12805,0,1727685010,12994.584780090001,62.68290782999975,53478.14261088 2024-09-30,08:30:12.000,274,10997397,12605,0,1727685011,12994.557834849991,62.70405521999783,53478.19152072 2024-09-30,08:30:13.000,274,10997347,12685,0,1727685012,12994.571307469996,62.70405521999783,53478.135623760005 2024-09-30,08:30:14.000,274,10997404,12645,0,1727685013,12994.578043779991,62.67585870000039,53478.2194692 2024-09-30,08:30:15.000,274,10997338,12765,0,1727685014,12994.564571160001,62.72520261000318,53478.135623760005 2024-09-30,08:30:16.000,274,10997401,12645,0,1727685015,12994.598252709991,62.68995695999911,53478.15658512001 2024-09-30,08:30:17.000,274,10997410,12485,0,1727685016,12994.54436223,62.7393008700019,53478.17055936 2024-09-30,08:30:18.000,274,10997385,12725,0,1727685017,12994.584780090001,62.7393008700019,53478.17055936 2024-09-30,08:30:19.000,274,10997418,12485,0,1727685018,12994.578043779991,62.74635000000126,53478.12863664001 2024-09-30,08:30:20.000,274,10997418,12565,0,1727685019,12994.571307469996,62.760448259999976,53478.17055936 2024-09-30,08:30:21.000,274,10997367,12685,0,1727685020,12994.571307469996,62.68290782999975,53478.14261088 2024-09-30,08:30:22.000,274,10997363,12605,0,1727685021,12994.537625919991,62.68995695999911,53478.09370104 2024-09-30,08:30:23.000,274,10997402,12565,0,1727685022,12994.530889609996,62.71815348000382,53478.1146624 2024-09-30,08:30:24.000,274,10997378,12525,0,1727685023,12994.54436223,62.74635000000126,53478.086713920005 2024-09-30,08:30:25.000,274,10997321,12805,0,1727685024,12994.537625919991,62.70405521999783,53478.086713920005 2024-09-30,08:30:26.000,274,10997347,12885,0,1727685025,12994.645406880001,62.78159564999805,53478.15658512001 2024-09-30,08:30:27.000,274,10997345,12765,0,1727685026,12994.611725329996,62.802743040003406,53478.135623760005 2024-09-30,08:30:28.000,274,10997360,12565,0,1727685027,12994.631934259996,62.774546519998694,53478.149597999996 2024-09-30,08:30:29.000,274,10997404,12645,0,1727685028,12994.598252709991,62.78159564999805,53478.149597999996 2024-09-30,08:30:30.000,274,10997372,12965,0,1727685029,12994.618461639991,62.73225174000254,53478.15658512001 2024-09-30,08:30:31.000,274,10997393,12885,0,1727685030,12994.625197950001,62.71815348000382,53478.184533600004 2024-09-30,08:30:32.000,274,10997395,12645,0,1727685031,12994.638670569992,62.7393008700019,53478.135623760005 2024-09-30,08:30:33.000,274,10997384,12565,0,1727685032,12994.611725329996,62.7393008700019,53478.1146624 2024-09-30,08:30:34.000,274,10997422,12725,0,1727685033,12994.625197950001,62.753399130000616,53478.12863664001 2024-09-30,08:30:35.000,274,10997348,12725,0,1727685034,12994.638670569992,62.774546519998694,53478.14261088 2024-09-30,08:30:36.000,274,10997319,12485,0,1727685035,12994.611725329996,62.760448259999976,53478.12164952 2024-09-30,08:30:37.000,274,10997366,12605,0,1727685036,12994.645406880001,62.72520261000318,53478.149597999996 2024-09-30,08:30:38.000,274,10997411,12445,0,1727685037,12994.638670569992,62.753399130000616,53478.17055936 2024-09-30,08:30:39.000,274,10997421,12605,0,1727685038,12994.618461639991,62.760448259999976,53478.086713920005 2024-09-30,08:30:40.000,274,10997358,12685,0,1727685039,12994.645406880001,62.78864478000469,53478.06575256 2024-09-30,08:30:41.000,274,10997326,12525,0,1727685040,12994.658879499992,62.79569391000405,53478.184533600004 2024-09-30,08:30:42.000,274,10997319,12565,0,1727685041,12994.658879499992,62.809792170002765,53478.135623760005 2024-09-30,08:30:43.000,274,10997399,12845,0,1727685042,12994.638670569992,62.816841300002125,53478.14261088 2024-09-30,08:30:44.000,274,10997355,12485,0,1727685043,12994.638670569992,62.78864478000469,53478.12863664001 2024-09-30,08:30:45.000,274,10997356,12645,0,1727685044,12994.625197950001,62.809792170002765,53478.19850784001 2024-09-30,08:30:46.000,274,10997394,12485,0,1727685045,12994.645406880001,62.85913607999828,53478.19152072 2024-09-30,08:30:47.000,274,10997388,12605,0,1727685046,12994.578043779991,62.809792170002765,53478.22645632001 2024-09-30,08:30:48.000,274,10997415,12365,0,1727685047,12994.631934259996,62.823890430001484,53478.17055936 2024-09-30,08:30:49.000,274,10997341,12645,0,1727685048,12994.598252709991,62.802743040003406,53478.19850784001 2024-09-30,08:30:50.000,274,10997390,12805,0,1727685049,12994.625197950001,62.823890430001484,53478.205494960006 2024-09-30,08:30:51.000,274,10997415,12525,0,1727685050,12994.571307469996,62.823890430001484,53478.17754648001 2024-09-30,08:30:52.000,274,10997384,12605,0,1727685051,12994.598252709991,62.84503781999956,53478.17754648001 2024-09-30,08:30:53.000,274,10997329,12325,0,1727685052,12994.604989020001,62.823890430001484,53478.205494960006 2024-09-30,08:30:54.000,274,10997404,12685,0,1727685053,12994.584780090001,62.83093956000084,53478.19850784001 2024-09-30,08:30:55.000,274,10997410,12685,0,1727685054,12994.571307469996,62.823890430001484,53478.205494960006 2024-09-30,08:30:56.000,274,10997366,12885,0,1727685055,12994.611725329996,62.823890430001484,53478.19152072 2024-09-30,08:30:57.000,274,10997400,12885,0,1727685056,12994.625197950001,62.84503781999956,53478.24043056 2024-09-30,08:30:58.000,274,10997372,12605,0,1727685057,12994.604989020001,62.83093956000084,53478.24043056 2024-09-30,08:30:59.000,274,10997345,12605,0,1727685058,12994.584780090001,62.85208694999892,53478.205494960006 2024-09-30,08:31:00.000,274,10997362,12685,0,1727685059,12994.578043779991,62.866185210004915,53478.205494960006 2024-09-30,08:31:01.000,274,10997387,12565,0,1727685060,12994.604989020001,62.83093956000084,53478.15658512001 2024-09-30,08:31:02.000,274,10997398,12525,0,1727685061,12994.611725329996,62.84503781999956,53478.19152072 2024-09-30,08:31:03.000,274,10997314,12445,0,1727685062,12994.625197950001,62.89438173000235,53478.22645632001 2024-09-30,08:31:04.000,274,10997327,12965,0,1727685063,12994.591516399996,62.88028347000363,53478.17055936 2024-09-30,08:31:05.000,274,10997394,12365,0,1727685064,12994.598252709991,62.85208694999892,53478.149597999996 2024-09-30,08:31:06.000,274,10997435,12885,0,1727685065,12994.598252709991,62.809792170002765,53478.22645632001 2024-09-30,08:31:07.000,274,10997372,12765,0,1727685066,12994.598252709991,62.85208694999892,53478.16357224 2024-09-30,08:31:08.000,274,10997405,12645,0,1727685067,12994.584780090001,62.85208694999892,53478.21248208 2024-09-30,08:31:09.000,274,10997326,12685,0,1727685068,12994.618461639991,62.88028347000363,53478.16357224 2024-09-30,08:31:10.000,274,10997383,12605,0,1727685069,12994.645406880001,62.873234340004274,53478.17055936 2024-09-30,08:31:11.000,274,10997383,12485,0,1727685070,12994.625197950001,62.866185210004915,53478.24043056 2024-09-30,08:31:12.000,274,10997399,12645,0,1727685071,12994.631934259996,62.88028347000363,53478.24741768001 2024-09-30,08:31:13.000,274,10997379,12605,0,1727685072,12994.611725329996,62.8379886900002,53478.24043056 2024-09-30,08:31:14.000,274,10997387,12645,0,1727685073,12994.631934259996,62.8379886900002,53478.19850784001 2024-09-30,08:31:15.000,274,10997460,12645,0,1727685074,12994.604989020001,62.866185210004915,53478.23344344 2024-09-30,08:31:16.000,274,10997403,12565,0,1727685075,12994.645406880001,62.88733260000299,53478.23344344 2024-09-30,08:31:17.000,274,10997381,12565,0,1727685076,12994.652143189996,62.84503781999956,53478.2194692 2024-09-30,08:31:18.000,274,10997347,12765,0,1727685077,12994.645406880001,62.84503781999956,53478.184533600004 2024-09-30,08:31:19.000,274,10997360,12525,0,1727685078,12994.625197950001,62.823890430001484,53478.26139192 2024-09-30,08:31:20.000,274,10997367,12805,0,1727685079,12994.652143189996,62.823890430001484,53478.26139192 2024-09-30,08:31:21.000,274,10997404,12765,0,1727685080,12994.625197950001,62.8379886900002,53478.21248208 2024-09-30,08:31:22.000,274,10997381,13005,0,1727685081,12994.638670569992,62.8379886900002,53478.205494960006 2024-09-30,08:31:23.000,274,10997351,12445,0,1727685082,12994.638670569992,62.866185210004915,53478.2194692 2024-09-30,08:31:24.000,274,10997351,12525,0,1727685083,12994.658879499992,62.85208694999892,53478.17754648001 2024-09-30,08:31:25.000,274,10997380,12765,0,1727685084,12994.672352119997,62.84503781999956,53478.19850784001 2024-09-30,08:31:26.000,274,10997389,12605,0,1727685085,12994.672352119997,62.866185210004915,53478.16357224 2024-09-30,08:31:27.000,274,10997367,12525,0,1727685086,12994.652143189996,62.83093956000084,53478.16357224 2024-09-30,08:31:28.000,274,10997366,12845,0,1727685087,12994.658879499992,62.8379886900002,53478.19850784001 2024-09-30,08:31:29.000,274,10997371,12645,0,1727685088,12994.645406880001,62.816841300002125,53478.23344344 2024-09-30,08:31:30.000,274,10997427,12805,0,1727685089,12994.699297359992,62.823890430001484,53478.26139192 2024-09-30,08:31:31.000,274,10997416,12645,0,1727685090,12994.692561049997,62.78159564999805,53478.21248208 2024-09-30,08:31:32.000,274,10997369,12805,0,1727685091,12994.679088429992,62.809792170002765,53478.26139192 2024-09-30,08:31:33.000,274,10997361,12765,0,1727685092,12994.638670569992,62.774546519998694,53478.23344344 2024-09-30,08:31:34.000,274,10997329,12725,0,1727685093,12994.645406880001,62.78159564999805,53478.22645632001 2024-09-30,08:31:35.000,274,10997370,12565,0,1727685094,12994.631934259996,62.767497389999335,53478.303314640005 2024-09-30,08:31:36.000,274,10997407,12845,0,1727685095,12994.645406880001,62.816841300002125,53478.254404800005 2024-09-30,08:31:37.000,274,10997403,12685,0,1727685096,12994.611725329996,62.802743040003406,53478.28235328 2024-09-30,08:31:38.000,274,10997356,12925,0,1727685097,12994.631934259996,62.823890430001484,53478.24741768001 2024-09-30,08:31:39.000,274,10997363,12485,0,1727685098,12994.638670569992,62.809792170002765,53478.2893404 2024-09-30,08:31:40.000,274,10997375,12845,0,1727685099,12994.611725329996,62.78159564999805,53478.24741768001 2024-09-30,08:31:41.000,274,10997384,12645,0,1727685100,12994.598252709991,62.774546519998694,53478.27536616001 2024-09-30,08:31:42.000,274,10997446,12645,0,1727685101,12994.598252709991,62.78864478000469,53478.23344344 2024-09-30,08:31:43.000,274,10997433,12845,0,1727685102,12994.578043779991,62.79569391000405,53478.27536616001 2024-09-30,08:31:44.000,274,10997381,12605,0,1727685103,12994.584780090001,62.78159564999805,53478.26139192 2024-09-30,08:31:45.000,274,10997419,12685,0,1727685104,12994.591516399996,62.760448259999976,53478.254404800005 2024-09-30,08:31:46.000,274,10997396,12765,0,1727685105,12994.598252709991,62.767497389999335,53478.254404800005 2024-09-30,08:31:47.000,274,10997399,12605,0,1727685106,12994.611725329996,62.71815348000382,53478.24043056 2024-09-30,08:31:48.000,274,10997408,12765,0,1727685107,12994.591516399996,62.74635000000126,53478.26139192 2024-09-30,08:31:49.000,274,10997351,12645,0,1727685108,12994.564571160001,62.802743040003406,53478.254404800005 2024-09-30,08:31:50.000,274,10997372,12685,0,1727685109,12994.578043779991,62.774546519998694,53478.2893404 2024-09-30,08:31:51.000,274,10997370,12645,0,1727685110,12994.611725329996,62.760448259999976,53478.31030176 2024-09-30,08:31:52.000,274,10997416,12645,0,1727685111,12994.564571160001,62.774546519998694,53478.2893404 2024-09-30,08:31:53.000,274,10997387,12365,0,1727685112,12994.578043779991,62.72520261000318,53478.254404800005 2024-09-30,08:31:54.000,274,10997343,12605,0,1727685113,12994.571307469996,62.753399130000616,53478.2893404 2024-09-30,08:31:55.000,274,10997370,12765,0,1727685114,12994.598252709991,62.753399130000616,53478.254404800005 2024-09-30,08:31:56.000,274,10997358,12605,0,1727685115,12994.578043779991,62.73225174000254,53478.28235328 2024-09-30,08:31:57.000,274,10997398,12845,0,1727685116,12994.571307469996,62.71815348000382,53478.29632752001 2024-09-30,08:31:58.000,274,10997385,12725,0,1727685117,12994.557834849991,62.71110435000446,53478.29632752001 2024-09-30,08:31:59.000,274,10997396,12765,0,1727685118,12994.551098539996,62.73225174000254,53478.24043056 2024-09-30,08:32:00.000,274,10997378,12885,0,1727685119,12994.551098539996,62.760448259999976,53478.28235328 2024-09-30,08:32:01.000,274,10997418,13085,0,1727685120,12994.5241533,62.760448259999976,53478.254404800005 2024-09-30,08:32:02.000,274,10997392,12725,0,1727685121,12994.54436223,62.767497389999335,53478.24741768001 2024-09-30,08:32:03.000,274,10997376,12525,0,1727685122,12994.537625919991,62.767497389999335,53478.2194692 2024-09-30,08:32:04.000,274,10997394,12685,0,1727685123,12994.54436223,62.774546519998694,53478.24043056 2024-09-30,08:32:05.000,274,10997410,13005,0,1727685124,12994.530889609996,62.767497389999335,53478.254404800005 2024-09-30,08:32:06.000,274,10997382,12645,0,1727685125,12994.54436223,62.78159564999805,53478.21248208 2024-09-30,08:32:07.000,274,10997428,12765,0,1727685126,12994.551098539996,62.73225174000254,53478.19152072 2024-09-30,08:32:08.000,274,10997395,12805,0,1727685127,12994.584780090001,62.760448259999976,53478.19850784001 2024-09-30,08:32:09.000,274,10997440,12605,0,1727685128,12994.571307469996,62.71815348000382,53478.205494960006 2024-09-30,08:32:10.000,274,10997421,12645,0,1727685129,12994.530889609996,62.74635000000126,53478.17055936 2024-09-30,08:32:11.000,274,10997414,12725,0,1727685130,12994.571307469996,62.760448259999976,53478.22645632001 2024-09-30,08:32:12.000,274,10997385,12645,0,1727685131,12994.530889609996,62.73225174000254,53478.21248208 2024-09-30,08:32:13.000,274,10997419,12645,0,1727685132,12994.5241533,62.72520261000318,53478.17754648001 2024-09-30,08:32:14.000,274,10997434,12765,0,1727685133,12994.54436223,62.73225174000254,53478.2194692 2024-09-30,08:32:15.000,274,10997399,12885,0,1727685134,12994.551098539996,62.774546519998694,53478.19152072 2024-09-30,08:32:16.000,274,10997372,13005,0,1727685135,12994.564571160001,62.767497389999335,53478.17754648001 2024-09-30,08:32:17.000,274,10997446,12965,0,1727685136,12994.551098539996,62.760448259999976,53478.14261088 2024-09-30,08:32:18.000,274,10997340,12605,0,1727685137,12994.564571160001,62.774546519998694,53478.14261088 2024-09-30,08:32:19.000,274,10997379,12565,0,1727685138,12994.578043779991,62.78159564999805,53478.135623760005 2024-09-30,08:32:20.000,274,10997408,12485,0,1727685139,12994.611725329996,62.767497389999335,53478.12863664001 2024-09-30,08:32:21.000,274,10997392,12445,0,1727685140,12994.591516399996,62.767497389999335,53478.16357224 2024-09-30,08:32:22.000,274,10997390,12805,0,1727685141,12994.604989020001,62.74635000000126,53478.15658512001 2024-09-30,08:32:23.000,274,10997386,12645,0,1727685142,12994.598252709991,62.73225174000254,53478.14261088 2024-09-30,08:32:24.000,274,10997378,12765,0,1727685143,12994.598252709991,62.753399130000616,53478.14261088 2024-09-30,08:32:25.000,274,10997371,12725,0,1727685144,12994.604989020001,62.767497389999335,53478.149597999996 2024-09-30,08:32:26.000,274,10997419,12765,0,1727685145,12994.598252709991,62.73225174000254,53478.149597999996 2024-09-30,08:32:27.000,274,10997386,12605,0,1727685146,12994.618461639991,62.72520261000318,53478.16357224 2024-09-30,08:32:28.000,274,10997382,12645,0,1727685147,12994.699297359992,62.7393008700019,53478.149597999996 2024-09-30,08:32:29.000,274,10997385,12645,0,1727685148,12994.645406880001,62.73225174000254,53478.149597999996 2024-09-30,08:32:30.000,274,10997371,12805,0,1727685149,12994.658879499992,62.74635000000126,53478.15658512001 2024-09-30,08:32:31.000,274,10997394,12685,0,1727685150,12994.672352119997,62.71110435000446,53478.17754648001 2024-09-30,08:32:32.000,274,10997398,12605,0,1727685151,12994.645406880001,62.753399130000616,53478.23344344 2024-09-30,08:32:33.000,274,10997412,12645,0,1727685152,12994.658879499992,62.71110435000446,53478.17055936 2024-09-30,08:32:34.000,274,10997395,12765,0,1727685153,12994.638670569992,62.7393008700019,53478.16357224 2024-09-30,08:32:35.000,274,10997370,12845,0,1727685154,12994.645406880001,62.69700608999847,53478.14261088 2024-09-30,08:32:36.000,274,10997392,12805,0,1727685155,12994.665615810001,62.73225174000254,53478.149597999996 2024-09-30,08:32:37.000,274,10997376,12765,0,1727685156,12994.685824740001,62.71815348000382,53478.12164952 2024-09-30,08:32:38.000,274,10997406,12605,0,1727685157,12994.692561049997,62.70405521999783,53478.05876544001 2024-09-30,08:32:39.000,274,10997395,12605,0,1727685158,12994.638670569992,62.68995695999911,53478.1146624 2024-09-30,08:32:40.000,274,10997382,12525,0,1727685159,12994.706033670001,62.71110435000446,53478.12863664001 2024-09-30,08:32:41.000,274,10997389,12525,0,1727685160,12994.672352119997,62.68995695999911,53478.086713920005 2024-09-30,08:32:42.000,274,10997368,12685,0,1727685161,12994.685824740001,62.70405521999783,53478.037804080006 2024-09-30,08:32:43.000,274,10997338,12445,0,1727685162,12994.685824740001,62.66176044000167,53478.1146624 2024-09-30,08:32:44.000,274,10997392,12645,0,1727685163,12994.719506289992,62.66176044000167,53478.10068816 2024-09-30,08:32:45.000,274,10997395,12565,0,1727685164,12994.672352119997,62.68995695999911,53478.05876544001 2024-09-30,08:32:46.000,274,10997356,12725,0,1727685165,12994.679088429992,62.67585870000039,53478.03081696001 2024-09-30,08:32:47.000,274,10997414,12605,0,1727685166,12994.692561049997,62.66176044000167,53478.12164952 2024-09-30,08:32:48.000,274,10997412,12765,0,1727685167,12994.679088429992,62.67585870000039,53478.07972680001 2024-09-30,08:32:49.000,274,10997396,12445,0,1727685168,12994.672352119997,62.66176044000167,53478.10068816 2024-09-30,08:32:50.000,274,10997375,12885,0,1727685169,12994.672352119997,62.68290782999975,53478.1146624 2024-09-30,08:32:51.000,274,10997449,12605,0,1727685170,12994.679088429992,62.68290782999975,53478.10767528001 2024-09-30,08:32:52.000,274,10997372,12685,0,1727685171,12994.679088429992,62.69700608999847,53478.10767528001 2024-09-30,08:32:53.000,274,10997392,12525,0,1727685172,12994.699297359992,62.70405521999783,53478.12164952 2024-09-30,08:32:54.000,274,10997436,12565,0,1727685173,12994.679088429992,62.71815348000382,53478.07972680001 2024-09-30,08:32:55.000,274,10997392,12605,0,1727685174,12994.692561049997,62.70405521999783,53478.0447912 2024-09-30,08:32:56.000,274,10997385,12285,0,1727685175,12994.679088429992,62.70405521999783,53478.07972680001 2024-09-30,08:32:57.000,274,10997388,12605,0,1727685176,12994.672352119997,62.69700608999847,53478.086713920005 2024-09-30,08:32:58.000,274,10997359,12645,0,1727685177,12994.685824740001,62.70405521999783,53478.02382984 2024-09-30,08:32:59.000,274,10997413,12485,0,1727685178,12994.712769979997,62.71110435000446,53478.07273968 2024-09-30,08:33:00.000,274,10997360,12845,0,1727685179,12994.692561049997,62.7393008700019,53478.016842720004 2024-09-30,08:33:01.000,274,10997383,12805,0,1727685180,12994.679088429992,62.72520261000318,53478.00985560001 2024-09-30,08:33:02.000,274,10997325,12685,0,1727685181,12994.706033670001,62.73225174000254,53478.03081696001 2024-09-30,08:33:03.000,274,10997370,12525,0,1727685182,12994.712769979997,62.71815348000382,53478.1146624 2024-09-30,08:33:04.000,274,10997382,12685,0,1727685183,12994.685824740001,62.70405521999783,53478.02382984 2024-09-30,08:33:05.000,274,10997390,12605,0,1727685184,12994.726242600002,62.72520261000318,53478.05177832 2024-09-30,08:33:06.000,274,10997355,12405,0,1727685185,12994.746451530002,62.69700608999847,53478.07972680001 2024-09-30,08:33:07.000,274,10997356,12525,0,1727685186,12994.726242600002,62.69700608999847,53478.135623760005 2024-09-30,08:33:08.000,274,10997422,12805,0,1727685187,12994.719506289992,62.70405521999783,53478.09370104 2024-09-30,08:33:09.000,274,10997396,12605,0,1727685188,12994.726242600002,62.66880957000103,53478.09370104 2024-09-30,08:33:10.000,274,10997339,12645,0,1727685189,12994.746451530002,62.70405521999783,53478.06575256 2024-09-30,08:33:11.000,274,10997340,12445,0,1727685190,12994.746451530002,62.66880957000103,53478.06575256 2024-09-30,08:33:12.000,274,10997376,12645,0,1727685191,12994.753187839997,62.67585870000039,53478.037804080006 2024-09-30,08:33:13.000,274,10997380,12725,0,1727685192,12994.746451530002,62.64766218000295,53478.0447912 2024-09-30,08:33:14.000,274,10997407,12405,0,1727685193,12994.766660460002,62.65471131000231,53478.07273968 2024-09-30,08:33:15.000,274,10997382,12605,0,1727685194,12994.753187839997,62.640613050003594,53478.06575256 2024-09-30,08:33:16.000,274,10997394,12565,0,1727685195,12994.766660460002,62.640613050003594,53478.086713920005 2024-09-30,08:33:17.000,274,10997374,12525,0,1727685196,12994.753187839997,62.640613050003594,53478.02382984 2024-09-30,08:33:18.000,274,10997341,12605,0,1727685197,12994.766660460002,62.640613050003594,53478.037804080006 2024-09-30,08:33:19.000,274,10997380,12645,0,1727685198,12994.739715219992,62.60536739999952,53478.05876544001 2024-09-30,08:33:20.000,274,10997388,12725,0,1727685199,12994.719506289992,62.633563920004235,53478.016842720004 2024-09-30,08:33:21.000,274,10997335,12645,0,1727685200,12994.739715219992,62.633563920004235,53478.05876544001 2024-09-30,08:33:22.000,274,10997372,12645,0,1727685201,12994.739715219992,62.60536739999952,53478.05177832 2024-09-30,08:33:23.000,274,10997330,12805,0,1727685202,12994.739715219992,62.591269140000804,53478.0447912 2024-09-30,08:33:24.000,274,10997375,12645,0,1727685203,12994.766660460002,62.57012175000273,53478.037804080006 2024-09-30,08:33:25.000,274,10997403,12645,0,1727685204,12994.719506289992,62.591269140000804,53478.00985560001 2024-09-30,08:33:26.000,274,10997361,12645,0,1727685205,12994.699297359992,62.55602349000401,53478.03081696001 2024-09-30,08:33:27.000,274,10997396,12725,0,1727685206,12994.746451530002,62.57012175000273,53478.10068816 2024-09-30,08:33:28.000,274,10997409,12285,0,1727685207,12994.773396769997,62.57012175000273,53478.03081696001 2024-09-30,08:33:29.000,274,10997383,12605,0,1727685208,12994.726242600002,62.534876099998655,53478.05177832 2024-09-30,08:33:30.000,274,10997358,12685,0,1727685209,12994.786869390002,62.534876099998655,53478.02382984 2024-09-30,08:33:31.000,274,10997352,12805,0,1727685210,12994.726242600002,62.527826969999296,53478.00985560001 2024-09-30,08:33:32.000,274,10997362,12525,0,1727685211,12994.732978909997,62.534876099998655,53478.07972680001 2024-09-30,08:33:33.000,274,10997374,12885,0,1727685212,12994.719506289992,62.534876099998655,53478.10068816 2024-09-30,08:33:34.000,274,10997390,12285,0,1727685213,12994.706033670001,62.527826969999296,53477.99588136 2024-09-30,08:33:35.000,274,10997331,12285,0,1727685214,12994.753187839997,62.541925229998014,53477.99588136 2024-09-30,08:33:36.000,274,10997379,12645,0,1727685215,12994.739715219992,62.541925229998014,53478.02382984 2024-09-30,08:33:37.000,274,10997363,12445,0,1727685216,12994.719506289992,62.534876099998655,53478.0447912 2024-09-30,08:33:38.000,274,10997376,12765,0,1727685217,12994.726242600002,62.541925229998014,53478.037804080006 2024-09-30,08:33:39.000,274,10997400,12485,0,1727685218,12994.732978909997,62.49963045000186,53478.00286848 2024-09-30,08:33:40.000,274,10997391,12845,0,1727685219,12994.726242600002,62.49963045000186,53478.00985560001 2024-09-30,08:33:41.000,274,10997344,12525,0,1727685220,12994.739715219992,62.51372871000058,53478.0447912 2024-09-30,08:33:42.000,274,10997370,12485,0,1727685221,12994.726242600002,62.49963045000186,53478.03081696001 2024-09-30,08:33:43.000,274,10997390,12965,0,1727685222,12994.732978909997,62.47143393000442,53478.03081696001 2024-09-30,08:33:44.000,274,10997411,12285,0,1727685223,12994.706033670001,62.47143393000442,53478.05876544001 2024-09-30,08:33:45.000,274,10997368,12645,0,1727685224,12994.706033670001,62.48553219000314,53478.037804080006 2024-09-30,08:33:46.000,274,10997388,12805,0,1727685225,12994.706033670001,62.45028653999907,53478.00286848 2024-09-30,08:33:47.000,274,10997337,12605,0,1727685226,12994.692561049997,62.47848306000378,53478.02382984 2024-09-30,08:33:48.000,274,10997391,12725,0,1727685227,12994.706033670001,62.45733566999843,53477.97492 2024-09-30,08:33:49.000,274,10997426,12605,0,1727685228,12994.732978909997,62.415040890002274,53477.98889424001 2024-09-30,08:33:50.000,274,10997413,12605,0,1727685229,12994.719506289992,62.43618828000035,53477.981907119996 2024-09-30,08:33:51.000,274,10997390,12485,0,1727685230,12994.692561049997,62.42913915000099,53477.99588136 2024-09-30,08:33:52.000,274,10997372,12525,0,1727685231,12994.672352119997,62.407991760002915,53477.99588136 2024-09-30,08:33:53.000,274,10997347,12525,0,1727685232,12994.638670569992,62.42913915000099,53477.93998440001 2024-09-30,08:33:54.000,274,10997421,12605,0,1727685233,12994.665615810001,62.43618828000035,53477.97492 2024-09-30,08:33:55.000,274,10997317,12285,0,1727685234,12994.638670569992,62.38684437000484,53477.94697152 2024-09-30,08:33:56.000,274,10997326,12565,0,1727685235,12994.652143189996,62.358647850000125,53477.981907119996 2024-09-30,08:33:57.000,274,10997394,12525,0,1727685236,12994.611725329996,62.37274610999884,53477.97492 2024-09-30,08:33:58.000,274,10997375,12605,0,1727685237,12994.631934259996,62.407991760002915,53478.00286848 2024-09-30,08:33:59.000,274,10997370,13045,0,1727685238,12994.625197950001,62.3938935000042,53478.00985560001 2024-09-30,08:34:00.000,274,10997383,12605,0,1727685239,12994.611725329996,62.38684437000484,53477.96094576001 2024-09-30,08:34:01.000,274,10997368,12885,0,1727685240,12994.564571160001,62.37274610999884,53477.93299728 2024-09-30,08:34:02.000,274,10997354,12445,0,1727685241,12994.611725329996,62.38684437000484,53477.981907119996 2024-09-30,08:34:03.000,274,10997397,12645,0,1727685242,12994.537625919991,62.3797952399982,53477.9050488 2024-09-30,08:34:04.000,274,10997396,12805,0,1727685243,12994.584780090001,62.37274610999884,53477.9050488 2024-09-30,08:34:05.000,274,10997374,12645,0,1727685244,12994.50394437,62.365696979999484,53477.88408744 2024-09-30,08:34:06.000,274,10997397,12645,0,1727685245,12994.530889609996,62.365696979999484,53477.89806168 2024-09-30,08:34:07.000,274,10997354,13005,0,1727685246,12994.50394437,62.351598720000766,53477.9050488 2024-09-30,08:34:08.000,274,10997357,12525,0,1727685247,12994.5241533,62.365696979999484,53477.91203592001 2024-09-30,08:34:09.000,274,10997350,12685,0,1727685248,12994.497208059991,62.351598720000766,53477.87710032 2024-09-30,08:34:10.000,274,10997407,12925,0,1727685249,12994.50394437,62.34454959000141,53477.91203592001 2024-09-30,08:34:11.000,274,10997367,12525,0,1727685250,12994.490471749996,62.365696979999484,53477.91203592001 2024-09-30,08:34:12.000,274,10997403,12525,0,1727685251,12994.44331758,62.33750046000205,53477.919023040005 2024-09-30,08:34:13.000,274,10997406,12565,0,1727685252,12994.46352651,62.33750046000205,53477.95395864 2024-09-30,08:34:14.000,274,10997414,12605,0,1727685253,12994.45679019999,62.33045133000269,53477.89806168 2024-09-30,08:34:15.000,274,10997362,12645,0,1727685254,12994.39616340999,62.2811074199999,53477.89806168 2024-09-30,08:34:16.000,274,10997380,12885,0,1727685255,12994.45679019999,62.33750046000205,53477.870113200006 2024-09-30,08:34:17.000,274,10997336,12485,0,1727685256,12994.43658126999,62.37274610999884,53477.87710032 2024-09-30,08:34:18.000,274,10997382,12685,0,1727685257,12994.42310865,62.358647850000125,53477.89107456001 2024-09-30,08:34:19.000,274,10997441,12725,0,1727685258,12994.41637233999,62.32340220000333,53477.849151840004 2024-09-30,08:34:20.000,274,10997363,12965,0,1727685259,12994.429844959996,62.34454959000141,53477.9050488 2024-09-30,08:34:21.000,274,10997385,12685,0,1727685260,12994.46352651,62.365696979999484,53477.85613896 2024-09-30,08:34:22.000,274,10997372,12685,0,1727685261,12994.45679019999,62.365696979999484,53477.85613896 2024-09-30,08:34:23.000,274,10997395,12685,0,1727685262,12994.43658126999,62.3797952399982,53477.86312608001 2024-09-30,08:34:24.000,274,10997416,12765,0,1727685263,12994.43658126999,62.37274610999884,53477.849151840004 2024-09-30,08:34:25.000,274,10997384,12765,0,1727685264,12994.45679019999,62.365696979999484,53477.849151840004 2024-09-30,08:34:26.000,274,10997370,12605,0,1727685265,12994.48373544,62.358647850000125,53477.84216472001 2024-09-30,08:34:27.000,274,10997360,12485,0,1727685266,12994.48373544,62.351598720000766,53477.814216239996 2024-09-30,08:34:28.000,274,10997378,12765,0,1727685267,12994.47699912999,62.37274610999884,53477.77928064 2024-09-30,08:34:29.000,274,10997370,12565,0,1727685268,12994.470262819996,62.34454959000141,53477.85613896 2024-09-30,08:34:30.000,274,10997358,12605,0,1727685269,12994.48373544,62.351598720000766,53477.8351776 2024-09-30,08:34:31.000,274,10997347,12765,0,1727685270,12994.50394437,62.33750046000205,53477.800242000005 2024-09-30,08:34:32.000,274,10997385,12725,0,1727685271,12994.497208059991,62.358647850000125,53477.8351776 2024-09-30,08:34:33.000,274,10997342,12565,0,1727685272,12994.517416989991,62.351598720000766,53477.79325488001 2024-09-30,08:34:34.000,274,10997367,12645,0,1727685273,12994.517416989991,62.37274610999884,53477.79325488001 2024-09-30,08:34:35.000,274,10997292,12605,0,1727685274,12994.47699912999,62.3797952399982,53477.849151840004 2024-09-30,08:34:36.000,274,10997387,12485,0,1727685275,12994.470262819996,62.3797952399982,53477.80722912 2024-09-30,08:34:37.000,274,10997374,12565,0,1727685276,12994.510680679996,62.351598720000766,53477.800242000005 2024-09-30,08:34:38.000,274,10997360,12685,0,1727685277,12994.497208059991,62.3797952399982,53477.77928064 2024-09-30,08:34:39.000,274,10997410,12725,0,1727685278,12994.5241533,62.407991760002915,53477.800242000005 2024-09-30,08:34:40.000,274,10997401,12805,0,1727685279,12994.497208059991,62.3938935000042,53477.86312608001 2024-09-30,08:34:41.000,274,10997376,12685,0,1727685280,12994.5241533,62.415040890002274,53477.8351776 2024-09-30,08:34:42.000,274,10997333,12765,0,1727685281,12994.517416989991,62.400942630003556,53477.82819048 2024-09-30,08:34:43.000,274,10997388,12565,0,1727685282,12994.537625919991,62.42209002000163,53477.79325488001 2024-09-30,08:34:44.000,274,10997406,12685,0,1727685283,12994.47699912999,62.42209002000163,53477.814216239996 2024-09-30,08:34:45.000,274,10997380,12605,0,1727685284,12994.497208059991,62.37274610999884,53477.702422320006 2024-09-30,08:34:46.000,274,10997385,12445,0,1727685285,12994.517416989991,62.365696979999484,53477.77928064 2024-09-30,08:34:47.000,274,10997408,12965,0,1727685286,12994.510680679996,62.400942630003556,53477.800242000005 2024-09-30,08:34:48.000,274,10997393,12525,0,1727685287,12994.490471749996,62.3938935000042,53477.82120336001 2024-09-30,08:34:49.000,274,10997372,12765,0,1727685288,12994.54436223,62.3938935000042,53477.86312608001 2024-09-30,08:34:50.000,274,10997406,12525,0,1727685289,12994.557834849991,62.358647850000125,53477.84216472001 2024-09-30,08:34:51.000,274,10997402,12525,0,1727685290,12994.557834849991,62.37274610999884,53477.849151840004 2024-09-30,08:34:52.000,274,10997382,12605,0,1727685291,12994.578043779991,62.3797952399982,53477.91203592001 2024-09-30,08:34:53.000,274,10997369,12765,0,1727685292,12994.530889609996,62.400942630003556,53477.9050488 2024-09-30,08:34:54.000,274,10997355,12885,0,1727685293,12994.557834849991,62.407991760002915,53477.8351776 2024-09-30,08:34:55.000,274,10997360,12645,0,1727685294,12994.564571160001,62.407991760002915,53477.8351776 2024-09-30,08:34:56.000,274,10997370,12645,0,1727685295,12994.591516399996,62.400942630003556,53477.84216472001 2024-09-30,08:34:57.000,274,10997380,12605,0,1727685296,12994.551098539996,62.415040890002274,53477.86312608001 2024-09-30,08:34:58.000,274,10997395,12565,0,1727685297,12994.604989020001,62.3797952399982,53477.82819048 2024-09-30,08:34:59.000,274,10997428,12765,0,1727685298,12994.618461639991,62.3938935000042,53477.814216239996 2024-09-30,08:35:00.000,274,10997367,12725,0,1727685299,12994.578043779991,62.38684437000484,53477.80722912 2024-09-30,08:35:01.000,274,10997367,12445,0,1727685300,12994.591516399996,62.37274610999884,53477.87710032 2024-09-30,08:35:02.000,274,10997388,12845,0,1727685301,12994.631934259996,62.38684437000484,53477.89806168 2024-09-30,08:35:03.000,274,10997326,12445,0,1727685302,12994.665615810001,62.38684437000484,53477.85613896 2024-09-30,08:35:04.000,274,10997407,12525,0,1727685303,12994.672352119997,62.3797952399982,53477.89107456001 2024-09-30,08:35:05.000,274,10997329,12765,0,1727685304,12994.706033670001,62.3938935000042,53477.849151840004 2024-09-30,08:35:06.000,274,10997374,12885,0,1727685305,12994.665615810001,62.3938935000042,53477.849151840004 2024-09-30,08:35:07.000,274,10997420,12765,0,1727685306,12994.692561049997,62.400942630003556,53477.80722912 2024-09-30,08:35:08.000,274,10997404,12485,0,1727685307,12994.726242600002,62.415040890002274,53477.91203592001 2024-09-30,08:35:09.000,274,10997350,12445,0,1727685308,12994.692561049997,62.3938935000042,53477.85613896 2024-09-30,08:35:10.000,274,10997387,12565,0,1727685309,12994.692561049997,62.37274610999884,53477.88408744 2024-09-30,08:35:11.000,274,10997409,12685,0,1727685310,12994.732978909997,62.3938935000042,53477.89107456001 2024-09-30,08:35:12.000,274,10997361,12565,0,1727685311,12994.739715219992,62.400942630003556,53477.92601016 2024-09-30,08:35:13.000,274,10997386,12605,0,1727685312,12994.739715219992,62.44323740999971,53477.9050488 2024-09-30,08:35:14.000,274,10997371,12605,0,1727685313,12994.726242600002,62.3938935000042,53477.89806168 2024-09-30,08:35:15.000,274,10997354,12285,0,1727685314,12994.759924149992,62.38684437000484,53477.87710032 2024-09-30,08:35:16.000,274,10997376,12805,0,1727685315,12994.746451530002,62.400942630003556,53477.87710032 2024-09-30,08:35:17.000,274,10997423,12565,0,1727685316,12994.753187839997,62.42209002000163,53477.93299728 2024-09-30,08:35:18.000,274,10997365,12445,0,1727685317,12994.773396769997,62.43618828000035,53477.89806168 2024-09-30,08:35:19.000,274,10997372,12525,0,1727685318,12994.780133079992,62.42209002000163,53477.89107456001 2024-09-30,08:35:20.000,274,10997387,12445,0,1727685319,12994.834023559997,62.42209002000163,53477.92601016 2024-09-30,08:35:21.000,274,10997403,12965,0,1727685320,12994.847496180002,62.415040890002274,53477.99588136 2024-09-30,08:35:22.000,274,10997391,12525,0,1727685321,12994.834023559997,62.45028653999907,53477.92601016 2024-09-30,08:35:23.000,274,10997385,12725,0,1727685322,12994.860968799992,62.47143393000442,53477.91203592001 2024-09-30,08:35:24.000,274,10997367,12525,0,1727685323,12994.840759869992,62.4925813200025,53477.9050488 2024-09-30,08:35:25.000,274,10997413,12965,0,1727685324,12994.834023559997,62.45028653999907,53477.84216472001 2024-09-30,08:35:26.000,274,10997399,12885,0,1727685325,12994.881177729992,62.49963045000186,53477.93299728 2024-09-30,08:35:27.000,274,10997381,12645,0,1727685326,12994.867705110002,62.51372871000058,53477.92601016 2024-09-30,08:35:28.000,274,10997378,12445,0,1727685327,12994.908122970002,62.4925813200025,53477.870113200006 2024-09-30,08:35:29.000,274,10997360,12525,0,1727685328,12994.894650349997,62.534876099998655,53477.92601016 2024-09-30,08:35:30.000,274,10997406,12725,0,1727685329,12994.908122970002,62.534876099998655,53477.95395864 2024-09-30,08:35:31.000,274,10997390,12605,0,1727685330,12994.935068209998,62.55602349000401,53477.95395864 2024-09-30,08:35:32.000,274,10997415,12765,0,1727685331,12994.941804519993,62.55602349000401,53477.967932880005 2024-09-30,08:35:33.000,274,10997400,12765,0,1727685332,12994.968749760003,62.591269140000804,53478.00286848 2024-09-30,08:35:34.000,274,10997395,12525,0,1727685333,12994.995694999998,62.57012175000273,53477.9050488 2024-09-30,08:35:35.000,274,10997391,12725,0,1727685334,12994.975486069998,62.61241652999888,53477.91203592001 2024-09-30,08:35:36.000,274,10997372,12845,0,1727685335,12995.029376549988,62.59831827000016,53477.981907119996 2024-09-30,08:35:37.000,274,10997402,12645,0,1727685336,12995.049585479988,62.633563920004235,53478.03081696001 2024-09-30,08:35:38.000,274,10997395,12845,0,1727685337,12995.056321789998,62.640613050003594,53478.05177832 2024-09-30,08:35:39.000,274,10997388,12885,0,1727685338,12995.090003339988,62.66880957000103,53477.98889424001 2024-09-30,08:35:40.000,274,10997349,12485,0,1727685339,12995.083267029993,62.66880957000103,53478.02382984 2024-09-30,08:35:41.000,274,10997418,12805,0,1727685340,12995.143893819994,62.640613050003594,53478.037804080006 2024-09-30,08:35:42.000,274,10997416,12645,0,1727685341,12995.164102749994,62.66176044000167,53478.0447912 2024-09-30,08:35:43.000,274,10997402,12725,0,1727685342,12995.130421199989,62.69700608999847,53478.05177832 2024-09-30,08:35:44.000,274,10997406,12525,0,1727685343,12995.170839059989,62.70405521999783,53478.15658512001 2024-09-30,08:35:45.000,274,10997434,12885,0,1727685344,12995.191047989989,62.69700608999847,53478.09370104 2024-09-30,08:35:46.000,274,10997433,12645,0,1727685345,12995.197784299999,62.68995695999911,53478.184533600004 2024-09-30,08:35:47.000,274,10997408,12645,0,1727685346,12995.25167477999,62.70405521999783,53478.149597999996 2024-09-30,08:35:48.000,274,10997376,12605,0,1727685347,12995.231465849989,62.67585870000039,53478.17754648001 2024-09-30,08:35:49.000,274,10997387,12725,0,1727685348,12995.224729539994,62.66880957000103,53478.17055936 2024-09-30,08:35:50.000,274,10997401,12845,0,1727685349,12995.258411089999,62.68995695999911,53478.16357224 2024-09-30,08:35:51.000,274,10997405,12805,0,1727685350,12995.285356329994,62.68995695999911,53478.19152072 2024-09-30,08:35:52.000,274,10997401,12565,0,1727685351,12995.29209263999,62.69700608999847,53478.149597999996 2024-09-30,08:35:53.000,274,10997391,12725,0,1727685352,12995.31230156999,62.67585870000039,53478.17055936 2024-09-30,08:35:54.000,274,10997377,12685,0,1727685353,12995.31230156999,62.69700608999847,53478.19152072 2024-09-30,08:35:55.000,274,10997419,12765,0,1727685354,12995.37966467,62.68995695999911,53478.17754648001 2024-09-30,08:35:56.000,274,10997349,12485,0,1727685355,12995.35271942999,62.67585870000039,53478.19152072 2024-09-30,08:35:57.000,274,10997383,12445,0,1727685356,12995.345983119994,62.70405521999783,53478.17055936 2024-09-30,08:35:58.000,274,10997434,12485,0,1727685357,12995.41334621999,62.68995695999911,53478.21248208 2024-09-30,08:35:59.000,274,10997383,12805,0,1727685358,12995.43355514999,62.71815348000382,53478.184533600004 2024-09-30,08:36:00.000,274,10997401,12445,0,1727685359,12995.43355514999,62.69700608999847,53478.17055936 2024-09-30,08:36:01.000,274,10997381,12685,0,1727685360,12995.49418193999,62.71815348000382,53478.21248208 2024-09-30,08:36:02.000,274,10997388,12445,0,1727685361,12995.53459979999,62.73225174000254,53478.2194692 2024-09-30,08:36:03.000,274,10997378,12845,0,1727685362,12995.548072419995,62.73225174000254,53478.23344344 2024-09-30,08:36:04.000,274,10997404,12805,0,1727685363,12995.53459979999,62.72520261000318,53478.184533600004 2024-09-30,08:36:05.000,274,10997424,12565,0,1727685364,12995.47397300999,62.71110435000446,53478.21248208 2024-09-30,08:36:06.000,274,10997397,12645,0,1727685365,12995.56154504,62.72520261000318,53478.254404800005 2024-09-30,08:36:07.000,274,10997417,12485,0,1727685366,12995.55480872999,62.71815348000382,53478.27536616001 2024-09-30,08:36:08.000,274,10997366,12605,0,1727685367,12995.568281349995,62.69700608999847,53478.22645632001 2024-09-30,08:36:09.000,274,10997345,12845,0,1727685368,12995.608699209995,62.67585870000039,53478.26837904 2024-09-30,08:36:10.000,274,10997366,12725,0,1727685369,12995.58175397,62.7393008700019,53478.27536616001 2024-09-30,08:36:11.000,274,10997388,13005,0,1727685370,12995.628908139995,62.70405521999783,53478.29632752001 2024-09-30,08:36:12.000,274,10997365,12605,0,1727685371,12995.66258969,62.73225174000254,53478.29632752001 2024-09-30,08:36:13.000,274,10997388,12645,0,1727685372,12995.669325999996,62.753399130000616,53478.26837904 2024-09-30,08:36:14.000,274,10997362,12605,0,1727685373,12995.66258969,62.753399130000616,53478.31030176 2024-09-30,08:36:15.000,274,10997422,12765,0,1727685374,12995.62217183,62.74635000000126,53478.31030176 2024-09-30,08:36:16.000,274,10997405,12565,0,1727685375,12995.709743859996,62.767497389999335,53478.31030176 2024-09-30,08:36:17.000,274,10997326,12645,0,1727685376,12995.70300755,62.774546519998694,53478.31030176 2024-09-30,08:36:18.000,274,10997367,12565,0,1727685377,12995.736689099991,62.79569391000405,53478.34523736001 2024-09-30,08:36:19.000,274,10997373,12765,0,1727685378,12995.74342541,62.774546519998694,53478.32427600001 2024-09-30,08:36:20.000,274,10997420,12485,0,1727685379,12995.76363434,62.774546519998694,53478.32427600001 2024-09-30,08:36:21.000,274,10997378,12765,0,1727685380,12995.783843270001,62.809792170002765,53478.31030176 2024-09-30,08:36:22.000,274,10997370,12485,0,1727685381,12995.790579579996,62.774546519998694,53478.34523736001 2024-09-30,08:36:23.000,274,10997391,12525,0,1727685382,12995.777106959991,62.79569391000405,53478.33825024 2024-09-30,08:36:24.000,274,10997402,12845,0,1727685383,12995.824261130001,62.79569391000405,53478.422095680005 2024-09-30,08:36:25.000,274,10997445,12885,0,1727685384,12995.790579579996,62.802743040003406,53478.39414720001 2024-09-30,08:36:26.000,274,10997411,12845,0,1727685385,12995.817524819991,62.816841300002125,53478.422095680005 2024-09-30,08:36:27.000,274,10997393,12485,0,1727685386,12995.830997439996,62.816841300002125,53478.49196688001 2024-09-30,08:36:28.000,274,10997366,12765,0,1727685387,12995.830997439996,62.823890430001484,53478.43606992 2024-09-30,08:36:29.000,274,10997391,12645,0,1727685388,12995.797315889991,62.83093956000084,53478.4290828 2024-09-30,08:36:30.000,274,10997391,12645,0,1727685389,12995.837733749991,62.816841300002125,53478.471005520005 2024-09-30,08:36:31.000,274,10997397,12685,0,1727685390,12995.878151609992,62.823890430001484,53478.422095680005 2024-09-30,08:36:32.000,274,10997402,12565,0,1727685391,12995.844470060001,62.85913607999828,53478.47799264 2024-09-30,08:36:33.000,274,10997367,12805,0,1727685392,12995.837733749991,62.8379886900002,53478.45703128 2024-09-30,08:36:34.000,274,10997405,12685,0,1727685393,12995.824261130001,62.866185210004915,53478.498954 2024-09-30,08:36:35.000,274,10997432,12605,0,1727685394,12995.844470060001,62.873234340004274,53478.471005520005 2024-09-30,08:36:36.000,274,10997397,13005,0,1727685395,12995.851206369996,62.89438173000235,53478.45703128 2024-09-30,08:36:37.000,274,10997418,12925,0,1727685396,12995.830997439996,62.90143086000171,53478.45703128 2024-09-30,08:36:38.000,274,10997429,12725,0,1727685397,12995.817524819991,62.873234340004274,53478.51292824001 2024-09-30,08:36:39.000,274,10997393,12725,0,1727685398,12995.844470060001,62.91552912000043,53478.540876720006 2024-09-30,08:36:40.000,274,10997371,12685,0,1727685399,12995.851206369996,62.89438173000235,53478.484979759996 2024-09-30,08:36:41.000,274,10997395,12645,0,1727685400,12995.837733749991,62.90143086000171,53478.51292824001 2024-09-30,08:36:42.000,274,10997388,12685,0,1727685401,12995.844470060001,62.92962737999915,53478.53388960001 2024-09-30,08:36:43.000,274,10997416,12565,0,1727685402,12995.851206369996,62.88028347000363,53478.47799264 2024-09-30,08:36:44.000,274,10997382,12645,0,1727685403,12995.837733749991,62.92257824999979,53478.50594112 2024-09-30,08:36:45.000,274,10997418,12565,0,1727685404,12995.817524819991,62.89438173000235,53478.43606992 2024-09-30,08:36:46.000,274,10997411,12605,0,1727685405,12995.851206369996,62.90143086000171,53478.47799264 2024-09-30,08:36:47.000,274,10997404,12645,0,1727685406,12995.830997439996,62.85913607999828,53478.53388960001 2024-09-30,08:36:48.000,274,10997440,12685,0,1727685407,12995.817524819991,62.89438173000235,53478.55485096 2024-09-30,08:36:49.000,274,10997347,12445,0,1727685408,12995.837733749991,62.90143086000171,53478.5688252 2024-09-30,08:36:50.000,274,10997418,12445,0,1727685409,12995.837733749991,62.91552912000043,53478.61074792001 2024-09-30,08:36:51.000,274,10997395,12565,0,1727685410,12995.871415299996,62.91552912000043,53478.59677368 2024-09-30,08:36:52.000,274,10997388,12845,0,1727685411,12995.857942679992,62.943725639997865,53478.56183808001 2024-09-30,08:36:53.000,274,10997390,12605,0,1727685412,12995.878151609992,62.936676509998506,53478.57581232 2024-09-30,08:36:54.000,274,10997382,12525,0,1727685413,12995.911833159997,62.9507747700045,53478.589786560005 2024-09-30,08:36:55.000,274,10997431,12485,0,1727685414,12995.884887920001,62.95782390000386,53478.6037608 2024-09-30,08:36:56.000,274,10997431,12645,0,1727685415,12995.898360539992,62.92962737999915,53478.61773504 2024-09-30,08:36:57.000,274,10997412,12525,0,1727685416,12995.911833159997,62.92257824999979,53478.55485096 2024-09-30,08:36:58.000,274,10997388,12765,0,1727685417,12995.898360539992,62.9507747700045,53478.58279944001 2024-09-30,08:36:59.000,274,10997401,12565,0,1727685418,12995.938778399992,62.95782390000386,53478.6037608 2024-09-30,08:37:00.000,274,10997394,12685,0,1727685419,12995.965723640002,62.96487303000322,53478.638696400005 2024-09-30,08:37:01.000,274,10997460,12605,0,1727685420,12995.918569469992,62.936676509998506,53478.6037608 2024-09-30,08:37:02.000,274,10997425,12765,0,1727685421,12995.898360539992,62.97897129000194,53478.540876720006 2024-09-30,08:37:03.000,274,10997404,12725,0,1727685422,12995.925305780002,63.00716780999937,53478.59677368 2024-09-30,08:37:04.000,274,10997386,12525,0,1727685423,12995.905096850001,63.02831520000473,53478.589786560005 2024-09-30,08:37:05.000,274,10997457,12645,0,1727685424,12995.911833159997,63.000118680000014,53478.5688252 2024-09-30,08:37:06.000,274,10997401,12565,0,1727685425,12995.898360539992,63.02126606999809,53478.55485096 2024-09-30,08:37:07.000,274,10997375,12605,0,1727685426,12995.972459949997,62.986020420001296,53478.54786384 2024-09-30,08:37:08.000,274,10997412,12725,0,1727685427,12995.938778399992,63.042413460003445,53478.52690248 2024-09-30,08:37:09.000,274,10997428,12485,0,1727685428,12995.918569469992,63.0847082399996,53478.519915360004 2024-09-30,08:37:10.000,274,10997423,12845,0,1727685429,12995.958987329992,63.049462590002804,53478.589786560005 2024-09-30,08:37:11.000,274,10997401,12525,0,1727685430,12995.938778399992,63.07060998000088,53478.58279944001 2024-09-30,08:37:12.000,274,10997368,12805,0,1727685431,12995.911833159997,63.07765911000024,53478.540876720006 2024-09-30,08:37:13.000,274,10997388,12845,0,1727685432,12995.938778399992,63.11290476000431,53478.56183808001 2024-09-30,08:37:14.000,274,10997429,12805,0,1727685433,12995.884887920001,63.05651172000216,53478.5688252 2024-09-30,08:37:15.000,274,10997423,12845,0,1727685434,12995.891624229997,63.049462590002804,53478.484979759996 2024-09-30,08:37:16.000,274,10997390,12685,0,1727685435,12995.911833159997,63.11290476000431,53478.519915360004 2024-09-30,08:37:17.000,274,10997443,12685,0,1727685436,12995.925305780002,63.12700302000303,53478.589786560005 2024-09-30,08:37:18.000,274,10997403,12445,0,1727685437,12995.932042089997,63.14110128000175,53478.61074792001 2024-09-30,08:37:19.000,274,10997409,12445,0,1727685438,12995.898360539992,63.183396059997904,53478.64568352 2024-09-30,08:37:20.000,274,10997402,12645,0,1727685439,12995.898360539992,63.162248669999826,53478.61074792001 2024-09-30,08:37:21.000,274,10997410,12605,0,1727685440,12995.898360539992,63.183396059997904,53478.59677368 2024-09-30,08:37:22.000,274,10997410,12485,0,1727685441,12995.891624229997,63.1974943200039,53478.63170928001 2024-09-30,08:37:23.000,274,10997443,12565,0,1727685442,12995.905096850001,63.176346929998545,53478.61773504 2024-09-30,08:37:24.000,274,10997421,12645,0,1727685443,12995.898360539992,63.183396059997904,53478.61074792001 2024-09-30,08:37:25.000,274,10997434,12805,0,1727685444,12995.871415299996,63.176346929998545,53478.589786560005 2024-09-30,08:37:26.000,274,10997384,12805,0,1727685445,12995.932042089997,63.19044519000454,53478.57581232 2024-09-30,08:37:27.000,274,10997361,12285,0,1727685446,12995.945514710002,63.183396059997904,53478.638696400005 2024-09-30,08:37:28.000,274,10997420,12685,0,1727685447,12995.925305780002,63.169297799999185,53478.63170928001 2024-09-30,08:37:29.000,274,10997393,12565,0,1727685448,12995.925305780002,63.183396059997904,53478.65965776001 2024-09-30,08:37:30.000,274,10997404,12645,0,1727685449,12995.965723640002,63.15519954000047,53478.61074792001 2024-09-30,08:37:31.000,274,10997369,13005,0,1727685450,12995.938778399992,63.176346929998545,53478.63170928001 2024-09-30,08:37:32.000,274,10997374,12605,0,1727685451,12995.965723640002,63.183396059997904,53478.589786560005 2024-09-30,08:37:33.000,274,10997383,12565,0,1727685452,12996.019614119992,63.19044519000454,53478.59677368 2024-09-30,08:37:34.000,274,10997368,12765,0,1727685453,12996.012877809997,63.1974943200039,53478.62472216 2024-09-30,08:37:35.000,274,10997371,12525,0,1727685454,12996.039823049992,63.169297799999185,53478.62472216 2024-09-30,08:37:36.000,274,10997430,12885,0,1727685455,12996.073504599997,63.162248669999826,53478.652670639996 2024-09-30,08:37:37.000,274,10997414,12605,0,1727685456,12996.039823049992,63.176346929998545,53478.5688252 2024-09-30,08:37:38.000,274,10997426,12725,0,1727685457,12996.060031979992,63.183396059997904,53478.65965776001 2024-09-30,08:37:39.000,274,10997391,12605,0,1727685458,12996.060031979992,63.176346929998545,53478.63170928001 2024-09-30,08:37:40.000,274,10997389,12645,0,1727685459,12996.113922459997,63.169297799999185,53478.59677368 2024-09-30,08:37:41.000,274,10997356,12765,0,1727685460,12996.107186150002,63.162248669999826,53478.58279944001 2024-09-30,08:37:42.000,274,10997371,12285,0,1727685461,12996.080240909992,63.19044519000454,53478.638696400005 2024-09-30,08:37:43.000,274,10997407,12765,0,1727685462,12996.073504599997,63.14815041000111,53478.61773504 2024-09-30,08:37:44.000,274,10997395,12725,0,1727685463,12996.080240909992,63.162248669999826,53478.64568352 2024-09-30,08:37:45.000,274,10997424,12685,0,1727685464,12996.080240909992,63.176346929998545,53478.61074792001 2024-09-30,08:37:46.000,274,10997420,12845,0,1727685465,12996.107186150002,63.15519954000047,53478.64568352 2024-09-30,08:37:47.000,274,10997365,12725,0,1727685466,12996.093713529997,63.176346929998545,53478.652670639996 2024-09-30,08:37:48.000,274,10997358,12725,0,1727685467,12996.086977220002,63.183396059997904,53478.652670639996 2024-09-30,08:37:49.000,274,10997369,12765,0,1727685468,12996.107186150002,63.169297799999185,53478.59677368 2024-09-30,08:37:50.000,274,10997416,12965,0,1727685469,12996.120658769993,63.1974943200039,53478.64568352 2024-09-30,08:37:51.000,274,10997432,12565,0,1727685470,12996.100449839993,63.14815041000111,53478.6037608 2024-09-30,08:37:52.000,274,10997383,12725,0,1727685471,12996.120658769993,63.162248669999826,53478.638696400005 2024-09-30,08:37:53.000,274,10997416,12685,0,1727685472,12996.134131389997,63.14110128000175,53478.62472216 2024-09-30,08:37:54.000,274,10997390,12445,0,1727685473,12996.147604010002,63.14110128000175,53478.63170928001 2024-09-30,08:37:55.000,274,10997417,12765,0,1727685474,12996.100449839993,63.11290476000431,53478.64568352 2024-09-30,08:37:56.000,274,10997370,12565,0,1727685475,12996.147604010002,63.09880649999832,53478.65965776001 2024-09-30,08:37:57.000,274,10997410,12605,0,1727685476,12996.147604010002,63.11290476000431,53478.59677368 2024-09-30,08:37:58.000,274,10997378,12725,0,1727685477,12996.174549249998,63.12700302000303,53478.652670639996 2024-09-30,08:37:59.000,274,10997438,12365,0,1727685478,12996.167812940002,63.11290476000431,53478.61074792001 2024-09-30,08:38:00.000,274,10997442,12645,0,1727685479,12996.194758179998,63.13405215000239,53478.65965776001 2024-09-30,08:38:01.000,274,10997373,12645,0,1727685480,12996.188021870003,63.11290476000431,53478.64568352 2024-09-30,08:38:02.000,274,10997377,12725,0,1727685481,12996.167812940002,63.09880649999832,53478.687606240004 2024-09-30,08:38:03.000,274,10997414,12565,0,1727685482,12996.188021870003,63.09175736999896,53478.652670639996 2024-09-30,08:38:04.000,274,10997416,12685,0,1727685483,12996.214967109998,63.09175736999896,53478.673632 2024-09-30,08:38:05.000,274,10997401,12685,0,1727685484,12996.214967109998,63.07060998000088,53478.652670639996 2024-09-30,08:38:06.000,274,10997388,12605,0,1727685485,12996.241912349993,63.07060998000088,53478.61773504 2024-09-30,08:38:07.000,274,10997407,12965,0,1727685486,12996.241912349993,63.049462590002804,53478.65965776001 2024-09-30,08:38:08.000,274,10997376,12645,0,1727685487,12996.241912349993,63.049462590002804,53478.62472216 2024-09-30,08:38:09.000,274,10997422,12445,0,1727685488,12996.255384969998,63.049462590002804,53478.66664488 2024-09-30,08:38:10.000,274,10997339,12725,0,1727685489,12996.262121279993,63.042413460003445,53478.68061912001 2024-09-30,08:38:11.000,274,10997407,12485,0,1727685490,12996.248648659988,63.01421693999873,53478.66664488 2024-09-30,08:38:12.000,274,10997389,12725,0,1727685491,12996.221703419993,63.049462590002804,53478.68061912001 2024-09-30,08:38:13.000,274,10997400,12965,0,1727685492,12996.282330209993,63.02831520000473,53478.68061912001 2024-09-30,08:38:14.000,274,10997407,12765,0,1727685493,12996.248648659988,62.986020420001296,53478.687606240004 2024-09-30,08:38:15.000,274,10997373,12565,0,1727685494,12996.214967109998,62.986020420001296,53478.64568352 2024-09-30,08:38:16.000,274,10997369,12725,0,1727685495,12996.268857589988,63.02126606999809,53478.61773504 2024-09-30,08:38:17.000,274,10997402,12725,0,1727685496,12996.255384969998,62.993069550000655,53478.61773504 2024-09-30,08:38:18.000,274,10997384,12565,0,1727685497,12996.255384969998,62.993069550000655,53478.59677368 2024-09-30,08:38:19.000,274,10997436,12525,0,1727685498,12996.255384969998,62.943725639997865,53478.6037608 2024-09-30,08:38:20.000,274,10997370,12605,0,1727685499,12996.262121279993,62.95782390000386,53478.589786560005 2024-09-30,08:38:21.000,274,10997384,12605,0,1727685500,12996.282330209993,62.92962737999915,53478.57581232 2024-09-30,08:38:22.000,274,10997385,12885,0,1727685501,12996.268857589988,62.9507747700045,53478.5688252 2024-09-30,08:38:23.000,274,10997359,12485,0,1727685502,12996.221703419993,62.936676509998506,53478.6037608 2024-09-30,08:38:24.000,274,10997439,12645,0,1727685503,12996.188021870003,62.943725639997865,53478.55485096 2024-09-30,08:38:25.000,274,10997402,12685,0,1727685504,12996.194758179998,62.92257824999979,53478.55485096 2024-09-30,08:38:26.000,274,10997420,12725,0,1727685505,12996.201494489993,62.89438173000235,53478.52690248 2024-09-30,08:38:27.000,274,10997379,12325,0,1727685506,12996.181285559993,62.88733260000299,53478.55485096 2024-09-30,08:38:28.000,274,10997364,12445,0,1727685507,12996.181285559993,62.873234340004274,53478.54786384 2024-09-30,08:38:29.000,274,10997428,12605,0,1727685508,12996.188021870003,62.84503781999956,53478.5688252 2024-09-30,08:38:30.000,274,10997393,12805,0,1727685509,12996.181285559993,62.8379886900002,53478.540876720006 2024-09-30,08:38:31.000,274,10997371,12885,0,1727685510,12996.181285559993,62.866185210004915,53478.51292824001 2024-09-30,08:38:32.000,274,10997419,12805,0,1727685511,12996.188021870003,62.85208694999892,53478.47799264 2024-09-30,08:38:33.000,274,10997366,12725,0,1727685512,12996.167812940002,62.85208694999892,53478.46401840001 2024-09-30,08:38:34.000,274,10997448,12605,0,1727685513,12996.221703419993,62.85913607999828,53478.53388960001 2024-09-30,08:38:35.000,274,10997420,12965,0,1727685514,12996.134131389997,62.84503781999956,53478.41510856001 2024-09-30,08:38:36.000,274,10997357,12845,0,1727685515,12996.181285559993,62.85913607999828,53478.43606992 2024-09-30,08:38:37.000,274,10997373,12605,0,1727685516,12996.174549249998,62.873234340004274,53478.49196688001 2024-09-30,08:38:38.000,274,10997392,12405,0,1727685517,12996.174549249998,62.83093956000084,53478.50594112 2024-09-30,08:38:39.000,274,10997410,12605,0,1727685518,12996.188021870003,62.79569391000405,53478.51292824001 2024-09-30,08:38:40.000,274,10997368,12805,0,1727685519,12996.174549249998,62.802743040003406,53478.45703128 2024-09-30,08:38:41.000,274,10997359,12605,0,1727685520,12996.181285559993,62.78159564999805,53478.51292824001 2024-09-30,08:38:42.000,274,10997412,12285,0,1727685521,12996.134131389997,62.774546519998694,53478.49196688001 2024-09-30,08:38:43.000,274,10997383,12765,0,1727685522,12996.174549249998,62.74635000000126,53478.484979759996 2024-09-30,08:38:44.000,274,10997435,12605,0,1727685523,12996.154340319998,62.774546519998694,53478.44305704001 2024-09-30,08:38:45.000,274,10997413,12765,0,1727685524,12996.140867699993,62.7393008700019,53478.39414720001 2024-09-30,08:38:46.000,274,10997354,12765,0,1727685525,12996.113922459997,62.73225174000254,53478.40113432 2024-09-30,08:38:47.000,274,10997384,12285,0,1727685526,12996.107186150002,62.72520261000318,53478.38716008 2024-09-30,08:38:48.000,274,10997404,12725,0,1727685527,12996.093713529997,62.70405521999783,53478.3592116 2024-09-30,08:38:49.000,274,10997427,12565,0,1727685528,12996.120658769993,62.71110435000446,53478.36619872001 2024-09-30,08:38:50.000,274,10997399,12965,0,1727685529,12996.086977220002,62.69700608999847,53478.32427600001 2024-09-30,08:38:51.000,274,10997392,13005,0,1727685530,12996.080240909992,62.71110435000446,53478.28235328 2024-09-30,08:38:52.000,274,10997416,12325,0,1727685531,12996.086977220002,62.67585870000039,53478.32427600001 2024-09-30,08:38:53.000,274,10997375,12965,0,1727685532,12996.053295669997,62.633563920004235,53478.26139192 2024-09-30,08:38:54.000,274,10997399,12525,0,1727685533,12996.066768290002,62.65471131000231,53478.29632752001 2024-09-30,08:38:55.000,274,10997387,12605,0,1727685534,12996.019614119992,62.633563920004235,53478.2893404 2024-09-30,08:38:56.000,274,10997381,12605,0,1727685535,12996.006141500002,62.633563920004235,53478.303314640005 2024-09-30,08:38:57.000,274,10997419,12645,0,1727685536,12996.006141500002,62.633563920004235,53478.33126312 2024-09-30,08:38:58.000,274,10997399,12605,0,1727685537,12996.006141500002,62.577170880002086,53478.26837904 2024-09-30,08:38:59.000,274,10997411,12685,0,1727685538,12995.938778399992,62.591269140000804,53478.2893404 2024-09-30,08:39:00.000,274,10997401,12765,0,1727685539,12995.952251019997,62.56307262000337,53478.24741768001 2024-09-30,08:39:01.000,274,10997385,12365,0,1727685540,12995.945514710002,62.527826969999296,53478.254404800005 2024-09-30,08:39:02.000,274,10997416,12445,0,1727685541,12995.938778399992,62.49963045000186,53478.254404800005 2024-09-30,08:39:03.000,274,10997390,12485,0,1727685542,12995.938778399992,62.51372871000058,53478.19850784001 2024-09-30,08:39:04.000,274,10997360,12685,0,1727685543,12995.925305780002,62.50667958000122,53478.19152072 2024-09-30,08:39:05.000,274,10997421,12365,0,1727685544,12995.878151609992,62.4925813200025,53478.17754648001 2024-09-30,08:39:06.000,274,10997370,12645,0,1727685545,12995.932042089997,62.47143393000442,53478.17055936 2024-09-30,08:39:07.000,274,10997391,12565,0,1727685546,12995.871415299996,62.49963045000186,53478.17754648001 2024-09-30,08:39:08.000,274,10997348,12965,0,1727685547,12995.837733749991,62.47143393000442,53478.184533600004 2024-09-30,08:39:09.000,274,10997406,12725,0,1727685548,12995.851206369996,62.415040890002274,53478.17055936 2024-09-30,08:39:10.000,274,10997393,12525,0,1727685549,12995.851206369996,62.42209002000163,53478.17055936 2024-09-30,08:39:11.000,274,10997388,12685,0,1727685550,12995.837733749991,62.42209002000163,53478.09370104 2024-09-30,08:39:12.000,274,10997401,12605,0,1727685551,12995.817524819991,62.407991760002915,53478.037804080006 2024-09-30,08:39:13.000,274,10997340,12765,0,1727685552,12995.851206369996,62.400942630003556,53478.086713920005 2024-09-30,08:39:14.000,274,10997386,12725,0,1727685553,12995.824261130001,62.3797952399982,53478.05177832 2024-09-30,08:39:15.000,274,10997379,12605,0,1727685554,12995.777106959991,62.33045133000269,53478.0447912 2024-09-30,08:39:16.000,274,10997369,12645,0,1727685555,12995.810788509996,62.358647850000125,53478.07273968 2024-09-30,08:39:17.000,274,10997365,12765,0,1727685556,12995.804052200001,62.31635307000397,53478.10068816 2024-09-30,08:39:18.000,274,10997385,12685,0,1727685557,12995.750161719996,62.34454959000141,53478.09370104 2024-09-30,08:39:19.000,274,10997362,12605,0,1727685558,12995.67606230999,62.34454959000141,53478.02382984 2024-09-30,08:39:20.000,274,10997398,12805,0,1727685559,12995.69627123999,62.33750046000205,53478.05177832 2024-09-30,08:39:21.000,274,10997366,12765,0,1727685560,12995.716480169991,62.30930394000461,53478.00286848 2024-09-30,08:39:22.000,274,10997355,12565,0,1727685561,12995.68279862,62.30930394000461,53478.02382984 2024-09-30,08:39:23.000,274,10997375,12605,0,1727685562,12995.66258969,62.33045133000269,53477.99588136 2024-09-30,08:39:24.000,274,10997422,12725,0,1727685563,12995.649117069996,62.28815654999926,53478.00985560001 2024-09-30,08:39:25.000,274,10997394,12565,0,1727685564,12995.63564444999,62.26700916000118,53477.94697152 2024-09-30,08:39:26.000,274,10997362,12885,0,1727685565,12995.608699209995,62.26700916000118,53478.00286848 2024-09-30,08:39:27.000,274,10997376,12525,0,1727685566,12995.59522658999,62.26700916000118,53477.981907119996 2024-09-30,08:39:28.000,274,10997354,12685,0,1727685567,12995.58175397,62.25996003000182,53477.93998440001 2024-09-30,08:39:29.000,274,10997402,12725,0,1727685568,12995.52112718,62.22471437999775,53477.967932880005 2024-09-30,08:39:30.000,274,10997299,12285,0,1727685569,12995.548072419995,62.22471437999775,53477.9050488 2024-09-30,08:39:31.000,274,10997374,12605,0,1727685570,12995.49418193999,62.238812640003744,53477.92601016 2024-09-30,08:39:32.000,274,10997344,12885,0,1727685571,12995.45376407999,62.21061611999903,53477.89806168 2024-09-30,08:39:33.000,274,10997369,12525,0,1727685572,12995.43355514999,62.20356698999967,53477.93299728 2024-09-30,08:39:34.000,274,10997391,12845,0,1727685573,12995.447027769995,62.20356698999967,53477.88408744 2024-09-30,08:39:35.000,274,10997380,12565,0,1727685574,12995.42008253,62.21061611999903,53477.93998440001 2024-09-30,08:39:36.000,274,10997379,12965,0,1727685575,12995.41334621999,62.21766524999839,53477.9050488 2024-09-30,08:39:37.000,274,10997390,12685,0,1727685576,12995.39313728999,62.19651786000031,53477.89806168 2024-09-30,08:39:38.000,274,10997356,12605,0,1727685577,12995.345983119994,62.189468730000954,53477.89107456001 2024-09-30,08:39:39.000,274,10997408,12765,0,1727685578,12995.33924681,62.175370470002235,53477.85613896 2024-09-30,08:39:40.000,274,10997393,12645,0,1727685579,12995.305565259994,62.189468730000954,53477.82120336001 2024-09-30,08:39:41.000,274,10997423,12565,0,1727685580,12995.31230156999,62.182419600001595,53477.849151840004 2024-09-30,08:39:42.000,274,10997402,12805,0,1727685581,12995.278620019999,62.175370470002235,53477.82120336001 2024-09-30,08:39:43.000,274,10997395,12805,0,1727685582,12995.244938469994,62.175370470002235,53477.800242000005 2024-09-30,08:39:44.000,274,10997409,12565,0,1727685583,12995.217993229999,62.189468730000954,53477.73735792 2024-09-30,08:39:45.000,274,10997412,12765,0,1727685584,12995.238202159999,62.21061611999903,53477.751332160005 2024-09-30,08:39:46.000,274,10997359,12725,0,1727685585,12995.217993229999,62.168321340002876,53477.69543520001 2024-09-30,08:39:47.000,274,10997401,12645,0,1727685586,12995.184311679994,62.1471739500048,53477.77229352001 2024-09-30,08:39:48.000,274,10997386,12365,0,1727685587,12995.197784299999,62.11192830000073,53477.72338368001 2024-09-30,08:39:49.000,274,10997410,12645,0,1727685588,12995.177575369999,62.118977430000086,53477.7303708 2024-09-30,08:39:50.000,274,10997355,12805,0,1727685589,12995.143893819994,62.133075689998805,53477.70940944 2024-09-30,08:39:51.000,274,10997394,12685,0,1727685590,12995.150630129989,62.15422308000416,53477.67447384001 2024-09-30,08:39:52.000,274,10997391,12645,0,1727685591,12995.130421199989,62.1471739500048,53477.66748672 2024-09-30,08:39:53.000,274,10997385,12525,0,1727685592,12995.096739649998,62.118977430000086,53477.6604996 2024-09-30,08:39:54.000,274,10997358,12885,0,1727685593,12995.110212269989,62.11192830000073,53477.681460960004 2024-09-30,08:39:55.000,274,10997376,12605,0,1727685594,12995.090003339988,62.10487917000137,53477.63953824 2024-09-30,08:39:56.000,274,10997387,12485,0,1727685595,12995.090003339988,62.07668265000393,53477.62556400001 2024-09-30,08:39:57.000,274,10997408,12685,0,1727685596,12995.110212269989,62.08373178000329,53477.59761552 2024-09-30,08:39:58.000,274,10997387,12845,0,1727685597,12995.096739649998,62.09783004000201,53477.59761552 2024-09-30,08:39:59.000,274,10997394,12685,0,1727685598,12995.056321789998,62.11192830000073,53477.61158976 2024-09-30,08:40:00.000,274,10997401,12805,0,1727685599,12995.036112859998,62.118977430000086,53477.57665416001 2024-09-30,08:40:01.000,274,10997389,12565,0,1727685600,12995.042849169993,62.08373178000329,53477.534731440006 2024-09-30,08:40:02.000,274,10997398,12685,0,1727685601,12995.076530719998,62.08373178000329,53477.57665416001 2024-09-30,08:40:03.000,274,10997355,12765,0,1727685602,12995.063058099993,62.11192830000073,53477.60460264001 2024-09-30,08:40:04.000,274,10997409,12525,0,1727685603,12995.090003339988,62.06963352000457,53477.55569280001 2024-09-30,08:40:05.000,274,10997414,12605,0,1727685604,12995.090003339988,62.10487917000137,53477.54171856 2024-09-30,08:40:06.000,274,10997367,12805,0,1727685605,12995.110212269989,62.09078091000265,53477.55569280001 2024-09-30,08:40:07.000,274,10997321,12605,0,1727685606,12995.110212269989,62.09078091000265,53477.52774432001 2024-09-30,08:40:08.000,274,10997367,12605,0,1727685607,12995.103475959993,62.118977430000086,53477.54870568 2024-09-30,08:40:09.000,274,10997391,12445,0,1727685608,12995.130421199989,62.09078091000265,53477.52774432001 2024-09-30,08:40:10.000,274,10997374,12605,0,1727685609,12995.110212269989,62.09078091000265,53477.5207572 2024-09-30,08:40:11.000,274,10997415,12485,0,1727685610,12995.137157509998,62.10487917000137,53477.54870568 2024-09-30,08:40:12.000,274,10997386,12685,0,1727685611,12995.143893819994,62.08373178000329,53477.47184736 2024-09-30,08:40:13.000,274,10997431,12485,0,1727685612,12995.164102749994,62.07668265000393,53477.49979584 2024-09-30,08:40:14.000,274,10997379,12645,0,1727685613,12995.150630129989,62.08373178000329,53477.513770080004 2024-09-30,08:40:15.000,274,10997407,12845,0,1727685614,12995.103475959993,62.06258438999794,53477.450886 2024-09-30,08:40:16.000,274,10997401,12965,0,1727685615,12995.170839059989,62.09783004000201,53477.464860240005 2024-09-30,08:40:17.000,274,10997365,12805,0,1727685616,12995.184311679994,62.07668265000393,53477.5207572 2024-09-30,08:40:18.000,274,10997386,12645,0,1727685617,12995.170839059989,62.08373178000329,53477.52774432001 2024-09-30,08:40:19.000,274,10997353,12525,0,1727685618,12995.177575369999,62.06258438999794,53477.48582160001 2024-09-30,08:40:20.000,274,10997345,12485,0,1727685619,12995.177575369999,62.07668265000393,53477.513770080004 2024-09-30,08:40:21.000,274,10997417,12805,0,1727685620,12995.191047989989,62.06258438999794,53477.464860240005 2024-09-30,08:40:22.000,274,10997389,12765,0,1727685621,12995.224729539994,62.09783004000201,53477.49979584 2024-09-30,08:40:23.000,274,10997378,12805,0,1727685622,12995.211256919989,62.09783004000201,53477.49280872 2024-09-30,08:40:24.000,274,10997383,12605,0,1727685623,12995.211256919989,62.10487917000137,53477.48582160001 2024-09-30,08:40:25.000,274,10997414,12725,0,1727685624,12995.197784299999,62.11192830000073,53477.47184736 2024-09-30,08:40:26.000,274,10997387,12485,0,1727685625,12995.224729539994,62.15422308000416,53477.5207572 2024-09-30,08:40:27.000,274,10997361,12565,0,1727685626,12995.238202159999,62.15422308000416,53477.57665416001 2024-09-30,08:40:28.000,274,10997339,12605,0,1727685627,12995.25167477999,62.126026559999445,53477.49280872 2024-09-30,08:40:29.000,274,10997431,12605,0,1727685628,12995.278620019999,62.1471739500048,53477.56267992 2024-09-30,08:40:30.000,274,10997355,12645,0,1727685629,12995.31230156999,62.16127221000352,53477.54171856 2024-09-30,08:40:31.000,274,10997390,12645,0,1727685630,12995.325774189994,62.10487917000137,53477.62556400001 2024-09-30,08:40:32.000,274,10997404,12845,0,1727685631,12995.33251049999,62.15422308000416,53477.5906284 2024-09-30,08:40:33.000,274,10997433,12365,0,1727685632,12995.35945574,62.1471739500048,53477.56267992 2024-09-30,08:40:34.000,274,10997378,12565,0,1727685633,12995.37966467,62.133075689998805,53477.55569280001 2024-09-30,08:40:35.000,274,10997395,12725,0,1727685634,12995.41334621999,62.16127221000352,53477.632551120005 2024-09-30,08:40:36.000,274,10997350,12845,0,1727685635,12995.43355514999,62.140124819998164,53477.632551120005 2024-09-30,08:40:37.000,274,10997411,12645,0,1727685636,12995.426818839995,62.175370470002235,53477.61158976 2024-09-30,08:40:38.000,274,10997408,12605,0,1727685637,12995.406609909995,62.20356698999967,53477.65351248001 2024-09-30,08:40:39.000,274,10997386,12605,0,1727685638,12995.47397300999,62.20356698999967,53477.632551120005 2024-09-30,08:40:40.000,274,10997436,12645,0,1727685639,12995.527863489995,62.20356698999967,53477.6604996 2024-09-30,08:40:41.000,274,10997416,12805,0,1727685640,12995.527863489995,62.20356698999967,53477.646525359996 2024-09-30,08:40:42.000,274,10997389,12565,0,1727685641,12995.487445629995,62.21061611999903,53477.646525359996 2024-09-30,08:40:43.000,274,10997409,12725,0,1727685642,12995.548072419995,62.25291090000246,53477.69543520001 2024-09-30,08:40:44.000,274,10997371,12445,0,1727685643,12995.56154504,62.25291090000246,53477.67447384001 2024-09-30,08:40:45.000,274,10997386,12645,0,1727685644,12995.55480872999,62.2811074199999,53477.67447384001 2024-09-30,08:40:46.000,274,10997412,12525,0,1727685645,12995.53459979999,62.27405829000054,53477.66748672 2024-09-30,08:40:47.000,274,10997403,12925,0,1727685646,12995.608699209995,62.29520567999862,53477.72338368001 2024-09-30,08:40:48.000,274,10997390,12805,0,1727685647,12995.628908139995,62.28815654999926,53477.68844808 2024-09-30,08:40:49.000,274,10997426,12645,0,1727685648,12995.63564444999,62.32340220000333,53477.702422320006 2024-09-30,08:40:50.000,274,10997382,12605,0,1727685649,12995.65585337999,62.30930394000461,53477.72338368001 2024-09-30,08:40:51.000,274,10997431,12565,0,1727685650,12995.628908139995,62.31635307000397,53477.73735792 2024-09-30,08:40:52.000,274,10997402,12765,0,1727685651,12995.64238076,62.30930394000461,53477.70940944 2024-09-30,08:40:53.000,274,10997407,12685,0,1727685652,12995.628908139995,62.30930394000461,53477.702422320006 2024-09-30,08:40:54.000,274,10997404,12725,0,1727685653,12995.649117069996,62.30930394000461,53477.71639656 2024-09-30,08:40:55.000,274,10997408,12485,0,1727685654,12995.6019629,62.29520567999862,53477.66748672 2024-09-30,08:40:56.000,274,10997396,12525,0,1727685655,12995.689534929996,62.33045133000269,53477.73735792 2024-09-30,08:40:57.000,274,10997393,12685,0,1727685656,12995.66258969,62.27405829000054,53477.77229352001 2024-09-30,08:40:58.000,274,10997394,12805,0,1727685657,12995.70300755,62.2811074199999,53477.79325488001 2024-09-30,08:40:59.000,274,10997337,12605,0,1727685658,12995.729952789996,62.33045133000269,53477.79325488001 2024-09-30,08:41:00.000,274,10997383,12285,0,1727685659,12995.68279862,62.32340220000333,53477.79325488001 2024-09-30,08:41:01.000,274,10997384,12765,0,1727685660,12995.72321648,62.32340220000333,53477.77928064 2024-09-30,08:41:02.000,274,10997408,12725,0,1727685661,12995.72321648,62.33750046000205,53477.751332160005 2024-09-30,08:41:03.000,274,10997428,12605,0,1727685662,12995.72321648,62.31635307000397,53477.751332160005 2024-09-30,08:41:04.000,274,10997404,12565,0,1727685663,12995.750161719996,62.358647850000125,53477.82819048 2024-09-30,08:41:05.000,274,10997388,12605,0,1727685664,12995.689534929996,62.33750046000205,53477.77229352001 2024-09-30,08:41:06.000,274,10997449,12605,0,1727685665,12995.756898029991,62.32340220000333,53477.80722912 2024-09-30,08:41:07.000,274,10997415,12605,0,1727685666,12995.76363434,62.33045133000269,53477.82819048 2024-09-30,08:41:08.000,274,10997437,12485,0,1727685667,12995.770370649996,62.32340220000333,53477.849151840004 2024-09-30,08:41:09.000,274,10997395,12925,0,1727685668,12995.756898029991,62.33045133000269,53477.84216472001 2024-09-30,08:41:10.000,274,10997396,12645,0,1727685669,12995.783843270001,62.31635307000397,53477.82120336001 2024-09-30,08:41:11.000,274,10997404,12485,0,1727685670,12995.783843270001,62.33045133000269,53477.814216239996 2024-09-30,08:41:12.000,274,10997449,12845,0,1727685671,12995.804052200001,62.358647850000125,53477.82819048 2024-09-30,08:41:13.000,274,10997391,12765,0,1727685672,12995.830997439996,62.30930394000461,53477.86312608001 2024-09-30,08:41:14.000,274,10997413,12725,0,1727685673,12995.824261130001,62.34454959000141,53477.82819048 2024-09-30,08:41:15.000,274,10997382,12445,0,1727685674,12995.837733749991,62.30930394000461,53477.8351776 2024-09-30,08:41:16.000,274,10997422,12685,0,1727685675,12995.844470060001,62.32340220000333,53477.870113200006 2024-09-30,08:41:17.000,274,10997457,12805,0,1727685676,12995.871415299996,62.32340220000333,53477.849151840004 2024-09-30,08:41:18.000,274,10997429,12485,0,1727685677,12995.837733749991,62.30930394000461,53477.814216239996 2024-09-30,08:41:19.000,274,10997365,12645,0,1727685678,12995.851206369996,62.34454959000141,53477.87710032 2024-09-30,08:41:20.000,274,10997447,12685,0,1727685679,12995.884887920001,62.34454959000141,53477.87710032 2024-09-30,08:41:21.000,274,10997407,12605,0,1727685680,12995.871415299996,62.29520567999862,53477.870113200006 2024-09-30,08:41:22.000,274,10997417,12565,0,1727685681,12995.898360539992,62.34454959000141,53477.82819048 2024-09-30,08:41:23.000,274,10997414,12645,0,1727685682,12995.925305780002,62.33750046000205,53477.88408744 2024-09-30,08:41:24.000,274,10997382,12885,0,1727685683,12995.925305780002,62.34454959000141,53477.86312608001 2024-09-30,08:41:25.000,274,10997378,12965,0,1727685684,12995.932042089997,62.37274610999884,53477.870113200006 2024-09-30,08:41:26.000,274,10997409,12605,0,1727685685,12995.965723640002,62.34454959000141,53477.9050488 2024-09-30,08:41:27.000,274,10997420,12405,0,1727685686,12995.932042089997,62.37274610999884,53477.89806168 2024-09-30,08:41:28.000,274,10997364,12885,0,1727685687,12995.985932570002,62.358647850000125,53477.89806168 2024-09-30,08:41:29.000,274,10997417,12685,0,1727685688,12995.992668879997,62.365696979999484,53477.9050488 2024-09-30,08:41:30.000,274,10997380,12845,0,1727685689,12995.945514710002,62.400942630003556,53477.9050488 2024-09-30,08:41:31.000,274,10997431,12645,0,1727685690,12995.945514710002,62.365696979999484,53477.87710032 2024-09-30,08:41:32.000,274,10997420,12445,0,1727685691,12995.952251019997,62.34454959000141,53477.93299728 2024-09-30,08:41:33.000,274,10997424,12605,0,1727685692,12995.952251019997,62.358647850000125,53477.97492 2024-09-30,08:41:34.000,274,10997425,12605,0,1727685693,12995.958987329992,62.365696979999484,53477.95395864 2024-09-30,08:41:35.000,274,10997453,12485,0,1727685694,12995.958987329992,62.351598720000766,53477.92601016 2024-09-30,08:41:36.000,274,10997415,12445,0,1727685695,12995.958987329992,62.33750046000205,53477.93998440001 2024-09-30,08:41:37.000,274,10997426,12605,0,1727685696,12995.945514710002,62.33045133000269,53477.967932880005 2024-09-30,08:41:38.000,274,10997422,12685,0,1727685697,12995.945514710002,62.3797952399982,53477.93299728 2024-09-30,08:41:39.000,274,10997422,12845,0,1727685698,12995.952251019997,62.34454959000141,53477.981907119996 2024-09-30,08:41:40.000,274,10997439,12605,0,1727685699,12995.992668879997,62.34454959000141,53477.96094576001 2024-09-30,08:41:41.000,274,10997423,12805,0,1727685700,12995.979196259992,62.32340220000333,53477.95395864 2024-09-30,08:41:42.000,274,10997422,12525,0,1727685701,12995.992668879997,62.358647850000125,53477.93299728 2024-09-30,08:41:43.000,274,10997400,12605,0,1727685702,12995.999405189992,62.33045133000269,53477.93998440001 2024-09-30,08:41:44.000,274,10997390,12685,0,1727685703,12996.006141500002,62.351598720000766,53477.96094576001 2024-09-30,08:41:45.000,274,10997406,12565,0,1727685704,12996.026350430002,62.33045133000269,53477.93998440001 2024-09-30,08:41:46.000,274,10997359,12565,0,1727685705,12996.046559360002,62.33045133000269,53477.98889424001 2024-09-30,08:41:47.000,274,10997409,12925,0,1727685706,12996.026350430002,62.32340220000333,53477.919023040005 2024-09-30,08:41:48.000,274,10997417,12805,0,1727685707,12996.060031979992,62.32340220000333,53477.97492 2024-09-30,08:41:49.000,274,10997379,12565,0,1727685708,12996.086977220002,62.31635307000397,53477.92601016 2024-09-30,08:41:50.000,274,10997402,12565,0,1727685709,12996.060031979992,62.351598720000766,53477.93299728 2024-09-30,08:41:51.000,274,10997412,12805,0,1727685710,12996.019614119992,62.34454959000141,53477.92601016 2024-09-30,08:41:52.000,274,10997442,12685,0,1727685711,12996.060031979992,62.302254809997976,53477.95395864 2024-09-30,08:41:53.000,274,10997471,12565,0,1727685712,12995.985932570002,62.29520567999862,53477.91203592001 2024-09-30,08:41:54.000,274,10997402,12965,0,1727685713,12995.999405189992,62.29520567999862,53477.93998440001 2024-09-30,08:41:55.000,274,10997384,12805,0,1727685714,12996.006141500002,62.30930394000461,53477.96094576001 2024-09-30,08:41:56.000,274,10997382,12845,0,1727685715,12995.999405189992,62.302254809997976,53477.97492 2024-09-30,08:41:57.000,274,10997400,12525,0,1727685716,12996.019614119992,62.32340220000333,53477.93299728 2024-09-30,08:41:58.000,274,10997448,12605,0,1727685717,12995.972459949997,62.358647850000125,53477.89806168 2024-09-30,08:41:59.000,274,10997403,12645,0,1727685718,12995.979196259992,62.358647850000125,53477.967932880005 2024-09-30,08:42:00.000,274,10997437,12525,0,1727685719,12995.972459949997,62.302254809997976,53477.93299728 2024-09-30,08:42:01.000,274,10997416,12725,0,1727685720,12995.958987329992,62.2811074199999,53477.96094576001 2024-09-30,08:42:02.000,274,10997401,12645,0,1727685721,12995.972459949997,62.302254809997976,53477.93299728 2024-09-30,08:42:03.000,274,10997403,12565,0,1727685722,12995.932042089997,62.28815654999926,53477.919023040005 2024-09-30,08:42:04.000,274,10997385,12765,0,1727685723,12995.878151609992,62.26700916000118,53477.93299728 2024-09-30,08:42:05.000,274,10997403,12565,0,1727685724,12995.878151609992,62.25291090000246,53477.85613896 2024-09-30,08:42:06.000,274,10997463,12725,0,1727685725,12995.905096850001,62.21766524999839,53477.967932880005 2024-09-30,08:42:07.000,274,10997391,12765,0,1727685726,12995.884887920001,62.21061611999903,53477.89806168 2024-09-30,08:42:08.000,274,10997372,12605,0,1727685727,12995.857942679992,62.21061611999903,53477.9050488 2024-09-30,08:42:09.000,274,10997388,12805,0,1727685728,12995.830997439996,62.182419600001595,53477.89107456001 2024-09-30,08:42:10.000,274,10997384,12605,0,1727685729,12995.830997439996,62.182419600001595,53477.87710032 2024-09-30,08:42:11.000,274,10997387,12285,0,1727685730,12995.797315889991,62.133075689998805,53477.80722912 2024-09-30,08:42:12.000,274,10997426,12685,0,1727685731,12995.797315889991,62.126026559999445,53477.84216472001 2024-09-30,08:42:13.000,274,10997401,12725,0,1727685732,12995.756898029991,62.133075689998805,53477.84216472001 2024-09-30,08:42:14.000,274,10997370,12685,0,1727685733,12995.69627123999,62.133075689998805,53477.78626776 2024-09-30,08:42:15.000,274,10997405,12765,0,1727685734,12995.67606230999,62.09078091000265,53477.75831928 2024-09-30,08:42:16.000,274,10997399,12685,0,1727685735,12995.669325999996,62.08373178000329,53477.751332160005 2024-09-30,08:42:17.000,274,10997391,12405,0,1727685736,12995.649117069996,62.08373178000329,53477.79325488001 2024-09-30,08:42:18.000,274,10997413,12645,0,1727685737,12995.59522658999,62.0343878700005,53477.681460960004 2024-09-30,08:42:19.000,274,10997367,12845,0,1727685738,12995.568281349995,62.01324048000242,53477.71639656 2024-09-30,08:42:20.000,274,10997409,12605,0,1727685739,12995.53459979999,61.98504395999771,53477.72338368001 2024-09-30,08:42:21.000,274,10997380,12605,0,1727685740,12995.487445629995,61.97094569999899,53477.67447384001 2024-09-30,08:42:22.000,274,10997391,12485,0,1727685741,12995.487445629995,61.97094569999899,53477.65351248001 2024-09-30,08:42:23.000,274,10997413,12685,0,1727685742,12995.45376407999,61.949798310000915,53477.61857688 2024-09-30,08:42:24.000,274,10997387,12605,0,1727685743,12995.44029146,61.96389656999963,53477.60460264001 2024-09-30,08:42:25.000,274,10997401,12445,0,1727685744,12995.37292835999,61.942749180001556,53477.646525359996 2024-09-30,08:42:26.000,274,10997394,12805,0,1727685745,12995.35271942999,61.9357000500022,53477.5906284 2024-09-30,08:42:27.000,274,10997398,12605,0,1727685746,12995.285356329994,61.900454399998125,53477.5906284 2024-09-30,08:42:28.000,274,10997410,12645,0,1727685747,12995.231465849989,61.87930701000005,53477.56267992 2024-09-30,08:42:29.000,274,10997385,12605,0,1727685748,12995.211256919989,61.87225788000069,53477.513770080004 2024-09-30,08:42:30.000,274,10997362,12685,0,1727685749,12995.157366439998,61.83701223000389,53477.50678296001 2024-09-30,08:42:31.000,274,10997370,12725,0,1727685750,12995.137157509998,61.8229139699979,53477.47184736 2024-09-30,08:42:32.000,274,10997376,12645,0,1727685751,12995.123684889993,61.80881570999918,53477.43691176001 2024-09-30,08:42:33.000,274,10997427,12445,0,1727685752,12995.069794409988,61.79471745000046,53477.45787312001 2024-09-30,08:42:34.000,274,10997408,12605,0,1727685753,12995.009167619988,61.7876683200011,53477.45787312001 2024-09-30,08:42:35.000,274,10997406,12845,0,1727685754,12994.941804519993,61.80881570999918,53477.44389888 2024-09-30,08:42:36.000,274,10997395,12885,0,1727685755,12994.935068209998,61.80176657999982,53477.40197616 2024-09-30,08:42:37.000,274,10997372,12485,0,1727685756,12994.894650349997,61.759471800003666,53477.415950400005 2024-09-30,08:42:38.000,274,10997407,12485,0,1727685757,12994.847496180002,61.780619190001744,53477.39498904 2024-09-30,08:42:39.000,274,10997408,12725,0,1727685758,12994.820550939992,61.766520930003026,53477.39498904 2024-09-30,08:42:40.000,274,10997434,12725,0,1727685759,12994.766660460002,61.731275279998954,53477.36005344001 2024-09-30,08:42:41.000,274,10997421,12565,0,1727685760,12994.759924149992,61.69602963000216,53477.31813072001 2024-09-30,08:42:42.000,274,10997410,12805,0,1727685761,12994.692561049997,61.68193137000344,53477.26223376 2024-09-30,08:42:43.000,274,10997398,12485,0,1727685762,12994.658879499992,61.6889805000028,53477.28319512 2024-09-30,08:42:44.000,274,10997383,12565,0,1727685763,12994.625197950001,61.66783311000472,53477.24127240001 2024-09-30,08:42:45.000,274,10997411,12685,0,1727685764,12994.517416989991,61.5761944199985,53477.031658800006 2024-09-30,08:42:46.000,274,10997394,12405,0,1727685765,12994.490471749996,61.62553833000129,53477.19236256001 2024-09-30,08:42:47.000,274,10997407,12725,0,1727685766,12994.530889609996,61.61144007000257,53477.1364656 2024-09-30,08:42:48.000,274,10997404,12485,0,1727685767,12994.45679019999,61.62553833000129,53477.03864592 2024-09-30,08:42:49.000,274,10997380,12605,0,1727685768,12994.41637233999,61.66783311000472,53477.07358152001 2024-09-30,08:42:50.000,274,10997364,12605,0,1727685769,12994.42310865,61.63963659000001,53477.03864592 2024-09-30,08:42:51.000,274,10997394,12365,0,1727685770,12994.39616340999,61.62553833000129,53477.010697440004 2024-09-30,08:42:52.000,274,10997366,12885,0,1727685771,12994.409636029995,61.5761944199985,53476.9967232 2024-09-30,08:42:53.000,274,10997441,12685,0,1727685772,12994.31532768999,61.533899640002346,53476.98973608 2024-09-30,08:42:54.000,274,10997378,12685,0,1727685773,12994.268173519995,61.51980138000363,53476.926852 2024-09-30,08:42:55.000,274,10997434,12645,0,1727685774,12994.27490982999,61.52685051000299,53476.88492928001 2024-09-30,08:42:56.000,274,10997358,12725,0,1727685775,12994.227755659995,61.491604859998915,53476.926852 2024-09-30,08:42:57.000,274,10997365,12565,0,1727685776,12994.247964589995,61.484555729999556,53476.87794216 2024-09-30,08:42:58.000,274,10997408,12605,0,1727685777,12994.20081042,61.498653989998274,53476.82903232 2024-09-30,08:42:59.000,274,10997379,12525,0,1727685778,12994.16039256,61.491604859998915,53476.81505808001 2024-09-30,08:43:00.000,274,10997403,12685,0,1727685779,12994.16039256,61.46340834000148,53476.76614824001 2024-09-30,08:43:01.000,274,10997433,12605,0,1727685780,12994.16039256,61.42816269000468,53476.745186880005 2024-09-30,08:43:02.000,274,10997357,12645,0,1727685781,12994.146919939994,61.40701529999933,53476.71723840001 2024-09-30,08:43:03.000,274,10997393,12645,0,1727685782,12994.13344731999,61.43521182000404,53476.76614824001 2024-09-30,08:43:04.000,274,10997386,12565,0,1727685783,12994.09302945999,61.43521182000404,53476.71025128 2024-09-30,08:43:05.000,274,10997419,12485,0,1727685784,12994.059347909999,61.40701529999933,53476.63339296 2024-09-30,08:43:06.000,274,10997388,12445,0,1727685785,12994.012193739989,61.39996616999997,53476.626405840005 2024-09-30,08:43:07.000,274,10997379,12765,0,1727685786,12994.039138979999,61.38586791000125,53476.60544448 2024-09-30,08:43:08.000,274,10997377,12645,0,1727685787,12994.005457429994,61.364720520003175,53476.58448312 2024-09-30,08:43:09.000,274,10997401,12685,0,1727685788,12993.958303259999,61.34357312999782,53476.59845736001 2024-09-30,08:43:10.000,274,10997403,12645,0,1727685789,12993.924621709994,61.39291704000061,53476.53557328 2024-09-30,08:43:11.000,274,10997361,12645,0,1727685790,12993.904412779993,61.34357312999782,53476.53557328 2024-09-30,08:43:12.000,274,10997353,12645,0,1727685791,12993.850522299988,61.364720520003175,53476.55653464 2024-09-30,08:43:13.000,274,10997369,12565,0,1727685792,12993.837049679998,61.33652399999846,53476.53557328 2024-09-30,08:43:14.000,274,10997411,12605,0,1727685793,12993.803368129993,61.315376610000385,53476.41679224 2024-09-30,08:43:15.000,274,10997360,12645,0,1727685794,12993.729268720002,61.25193443999888,53476.33294680001 2024-09-30,08:43:16.000,274,10997368,12925,0,1727685795,12993.769686580003,61.3294748699991,53476.39583088 2024-09-30,08:43:17.000,274,10997362,12645,0,1727685796,12993.729268720002,61.33652399999846,53476.40281800001 2024-09-30,08:43:18.000,274,10997365,12885,0,1727685797,12993.702323479993,61.29422922000231,53476.360895280006 2024-09-30,08:43:19.000,274,10997396,12325,0,1727685798,12993.722532409993,61.28718009000295,53476.37486952 2024-09-30,08:43:20.000,274,10997413,12645,0,1727685799,12993.641696689992,61.27308183000423,53476.3678824 2024-09-30,08:43:21.000,274,10997364,12765,0,1727685800,12993.655169309997,61.30127835000167,53476.33294680001 2024-09-30,08:43:22.000,274,10997398,12685,0,1727685801,12993.641696689992,61.28718009000295,53476.35390816001 2024-09-30,08:43:23.000,274,10997360,12525,0,1727685802,12993.608015140002,61.258983569998236,53476.27006272 2024-09-30,08:43:24.000,274,10997431,12645,0,1727685803,12993.608015140002,61.28013096000359,53476.28403696001 2024-09-30,08:43:25.000,274,10997379,12645,0,1727685804,12993.581069899992,61.27308183000423,53476.18621728001 2024-09-30,08:43:26.000,274,10997399,12685,0,1727685805,12993.574333589997,61.2307870500008,53476.27006272 2024-09-30,08:43:27.000,274,10997421,12365,0,1727685806,12993.594542519997,61.24488530999952,53476.26307560001 2024-09-30,08:43:28.000,274,10997352,12525,0,1727685807,12993.547388350002,61.25193443999888,53476.24910136 2024-09-30,08:43:29.000,274,10997392,12805,0,1727685808,12993.533915729997,61.21668879000208,53476.21416576001 2024-09-30,08:43:30.000,274,10997353,12565,0,1727685809,12993.547388350002,61.20963966000272,53476.16525592001 2024-09-30,08:43:31.000,274,10997447,12765,0,1727685810,12993.500234179992,61.188492270004645,53476.20019152 2024-09-30,08:43:32.000,274,10997369,12445,0,1727685811,12993.547388350002,61.16029574999993,53476.13730744001 2024-09-30,08:43:33.000,274,10997332,12605,0,1727685812,12993.533915729997,61.16029574999993,53476.13730744001 2024-09-30,08:43:34.000,274,10997414,12605,0,1727685813,12993.520443109992,61.15324662000057,53476.1582688 2024-09-30,08:43:35.000,274,10997386,12805,0,1727685814,12993.506970490002,61.15324662000057,53476.10237184 2024-09-30,08:43:36.000,274,10997348,12685,0,1727685815,12993.506970490002,61.17439400999865,53476.17923016 2024-09-30,08:43:37.000,274,10997364,12765,0,1727685816,12993.520443109992,61.16734487999929,53476.15128168 2024-09-30,08:43:38.000,274,10997370,12605,0,1727685817,12993.513706799997,61.139148360001855,53476.13730744001 2024-09-30,08:43:39.000,274,10997351,12725,0,1727685818,12993.520443109992,61.146197490001214,53476.11634608001 2024-09-30,08:43:40.000,274,10997351,12805,0,1727685819,12993.506970490002,61.17439400999865,53476.11634608001 2024-09-30,08:43:41.000,274,10997394,12645,0,1727685820,12993.506970490002,61.16029574999993,53476.09538472001 2024-09-30,08:43:42.000,274,10997378,12685,0,1727685821,12993.486761560001,61.16029574999993,53476.0883976 2024-09-30,08:43:43.000,274,10997354,12725,0,1727685822,12993.459816319992,61.20963966000272,53476.06743624001 2024-09-30,08:43:44.000,274,10997413,12605,0,1727685823,12993.453080009996,61.17439400999865,53476.06044912 2024-09-30,08:43:45.000,274,10997337,13125,0,1727685824,12993.480025249992,61.17439400999865,53476.025513520006 2024-09-30,08:43:46.000,274,10997358,12885,0,1727685825,12993.446343700001,61.16029574999993,53476.08141048 2024-09-30,08:43:47.000,274,10997358,12925,0,1727685826,12993.439607389992,61.146197490001214,53476.04647488001 2024-09-30,08:43:48.000,274,10997364,12725,0,1727685827,12993.432871079996,61.188492270004645,53476.01153928 2024-09-30,08:43:49.000,274,10997405,12565,0,1727685828,12993.399189529991,61.132099230002495,53476.06743624001 2024-09-30,08:43:50.000,274,10997384,12725,0,1727685829,12993.412662149996,61.139148360001855,53476.08141048 2024-09-30,08:43:51.000,274,10997400,12605,0,1727685830,12993.378980599991,61.17439400999865,53476.06044912 2024-09-30,08:43:52.000,274,10997341,12645,0,1727685831,12993.372244289996,61.18144313999801,53476.01852640001 2024-09-30,08:43:53.000,274,10997440,12445,0,1727685832,12993.34529905,61.195541400004004,53476.03250064 2024-09-30,08:43:54.000,274,10997411,12765,0,1727685833,12993.385716910001,61.188492270004645,53476.025513520006 2024-09-30,08:43:55.000,274,10997408,12765,0,1727685834,12993.291408569996,61.18144313999801,53475.97660368001 2024-09-30,08:43:56.000,274,10997401,12605,0,1727685835,12993.34529905,61.17439400999865,53476.03250064 2024-09-30,08:43:57.000,274,10997375,12485,0,1727685836,12993.378980599991,61.16029574999993,53476.004552160004 2024-09-30,08:43:58.000,274,10997446,12725,0,1727685837,12993.352035359996,61.20963966000272,53476.004552160004 2024-09-30,08:43:59.000,274,10997409,12365,0,1727685838,12993.378980599991,61.18144313999801,53475.99756504001 2024-09-30,08:44:00.000,274,10997381,12605,0,1727685839,12993.392453219996,61.188492270004645,53475.96961656001 2024-09-30,08:44:01.000,274,10997458,12645,0,1727685840,12993.385716910001,61.20259053000336,53476.01852640001 2024-09-30,08:44:02.000,274,10997414,12925,0,1727685841,12993.399189529991,61.195541400004004,53475.99756504001 2024-09-30,08:44:03.000,274,10997369,12685,0,1727685842,12993.392453219996,61.18144313999801,53476.004552160004 2024-09-30,08:44:04.000,274,10997431,12645,0,1727685843,12993.412662149996,61.17439400999865,53476.06743624001 2024-09-30,08:44:05.000,274,10997404,12445,0,1727685844,12993.432871079996,61.17439400999865,53476.025513520006 2024-09-30,08:44:06.000,274,10997377,12365,0,1727685845,12993.432871079996,61.20259053000336,53475.99756504001 2024-09-30,08:44:07.000,274,10997395,12485,0,1727685846,12993.439607389992,61.17439400999865,53476.025513520006 2024-09-30,08:44:08.000,274,10997394,12405,0,1727685847,12993.459816319992,61.195541400004004,53476.06743624001 2024-09-30,08:44:09.000,274,10997369,12525,0,1727685848,12993.480025249992,61.2307870500008,53475.99756504001 2024-09-30,08:44:10.000,274,10997404,12645,0,1727685849,12993.466552630001,61.20963966000272,53476.01852640001 2024-09-30,08:44:11.000,274,10997437,12565,0,1727685850,12993.473288939997,61.188492270004645,53476.053462 2024-09-30,08:44:12.000,274,10997424,12765,0,1727685851,12993.473288939997,61.195541400004004,53476.04647488001 2024-09-30,08:44:13.000,274,10997372,12605,0,1727685852,12993.473288939997,61.16734487999929,53476.025513520006 2024-09-30,08:44:14.000,274,10997394,12725,0,1727685853,12993.453080009996,61.195541400004004,53475.9835908 2024-09-30,08:44:15.000,274,10997410,12565,0,1727685854,12993.473288939997,61.188492270004645,53476.03948776 2024-09-30,08:44:16.000,274,10997398,12805,0,1727685855,12993.493497869997,61.17439400999865,53476.06044912 2024-09-30,08:44:17.000,274,10997352,12645,0,1727685856,12993.540652039992,61.18144313999801,53476.04647488001 2024-09-30,08:44:18.000,274,10997391,12605,0,1727685857,12993.506970490002,61.16029574999993,53476.06044912 2024-09-30,08:44:19.000,274,10997366,12565,0,1727685858,12993.493497869997,61.18144313999801,53476.03250064 2024-09-30,08:44:20.000,274,10997382,12885,0,1727685859,12993.527179420002,61.20963966000272,53476.074423360005 2024-09-30,08:44:21.000,274,10997417,12565,0,1727685860,12993.506970490002,61.20963966000272,53476.06044912 2024-09-30,08:44:22.000,274,10997370,13125,0,1727685861,12993.513706799997,61.20963966000272,53476.053462 2024-09-30,08:44:23.000,274,10997361,12845,0,1727685862,12993.493497869997,61.2307870500008,53476.04647488001 2024-09-30,08:44:24.000,274,10997405,12645,0,1727685863,12993.493497869997,61.21668879000208,53476.053462 2024-09-30,08:44:25.000,274,10997416,12845,0,1727685864,12993.486761560001,61.24488530999952,53475.99057792 2024-09-30,08:44:26.000,274,10997381,12605,0,1727685865,12993.500234179992,61.20963966000272,53476.053462 2024-09-30,08:44:27.000,274,10997396,12725,0,1727685866,12993.493497869997,61.21668879000208,53476.01153928 2024-09-30,08:44:28.000,274,10997442,12565,0,1727685867,12993.520443109992,61.188492270004645,53476.06044912 2024-09-30,08:44:29.000,274,10997399,12725,0,1727685868,12993.500234179992,61.20259053000336,53476.01852640001 2024-09-30,08:44:30.000,274,10997429,12605,0,1727685869,12993.500234179992,61.22373792000144,53476.053462 2024-09-30,08:44:31.000,274,10997372,12645,0,1727685870,12993.493497869997,61.20963966000272,53476.04647488001 2024-09-30,08:44:32.000,274,10997386,12645,0,1727685871,12993.533915729997,61.23783618000016,53476.0883976 2024-09-30,08:44:33.000,274,10997371,12605,0,1727685872,12993.513706799997,61.20963966000272,53476.06743624001 2024-09-30,08:44:34.000,274,10997355,12965,0,1727685873,12993.533915729997,61.24488530999952,53476.01852640001 2024-09-30,08:44:35.000,274,10997429,12685,0,1727685874,12993.527179420002,61.26603270000487,53476.06044912 2024-09-30,08:44:36.000,274,10997334,12685,0,1727685875,12993.581069899992,61.24488530999952,53476.004552160004 2024-09-30,08:44:37.000,274,10997350,12845,0,1727685876,12993.587806210002,61.195541400004004,53476.06743624001 2024-09-30,08:44:38.000,274,10997419,12765,0,1727685877,12993.554124659997,61.22373792000144,53476.06743624001 2024-09-30,08:44:39.000,274,10997447,12965,0,1727685878,12993.601278829992,61.22373792000144,53476.10237184 2024-09-30,08:44:40.000,274,10997381,12725,0,1727685879,12993.574333589997,61.24488530999952,53476.123333200005 2024-09-30,08:44:41.000,274,10997373,12645,0,1727685880,12993.574333589997,61.22373792000144,53476.123333200005 2024-09-30,08:44:42.000,274,10997389,12685,0,1727685881,12993.594542519997,61.23783618000016,53476.10935896 2024-09-30,08:44:43.000,274,10997375,12685,0,1727685882,12993.581069899992,61.2307870500008,53476.06743624001 2024-09-30,08:44:44.000,274,10997389,12605,0,1727685883,12993.574333589997,61.195541400004004,53476.074423360005 2024-09-30,08:44:45.000,274,10997401,12605,0,1727685884,12993.554124659997,61.24488530999952,53476.10237184 2024-09-30,08:44:46.000,274,10997390,12645,0,1727685885,12993.587806210002,61.2307870500008,53476.074423360005 2024-09-30,08:44:47.000,274,10997396,12525,0,1727685886,12993.634960379997,61.20963966000272,53476.06044912 2024-09-30,08:44:48.000,274,10997424,12605,0,1727685887,12993.621487759992,61.195541400004004,53476.053462 2024-09-30,08:44:49.000,274,10997383,12725,0,1727685888,12993.560860969992,61.22373792000144,53476.04647488001 2024-09-30,08:44:50.000,274,10997399,12725,0,1727685889,12993.540652039992,61.17439400999865,53476.01153928 2024-09-30,08:44:51.000,274,10997405,12725,0,1727685890,12993.493497869997,61.20259053000336,53476.025513520006 2024-09-30,08:44:52.000,274,10997404,12765,0,1727685891,12993.513706799997,61.20259053000336,53476.03250064 2024-09-30,08:44:53.000,274,10997420,12805,0,1727685892,12993.493497869997,61.20259053000336,53476.04647488001 2024-09-30,08:44:54.000,274,10997391,12645,0,1727685893,12993.473288939997,61.188492270004645,53476.03250064 2024-09-30,08:44:55.000,274,10997433,12845,0,1727685894,12993.493497869997,61.17439400999865,53475.96262944 2024-09-30,08:44:56.000,274,10997396,12685,0,1727685895,12993.459816319992,61.195541400004004,53476.06743624001 2024-09-30,08:44:57.000,274,10997384,12605,0,1727685896,12993.439607389992,61.16734487999929,53476.04647488001 2024-09-30,08:44:58.000,274,10997432,12485,0,1727685897,12993.446343700001,61.18144313999801,53476.03250064 2024-09-30,08:44:59.000,274,10997462,12645,0,1727685898,12993.453080009996,61.17439400999865,53476.053462 2024-09-30,08:45:00.000,274,10997456,12805,0,1727685899,12993.412662149996,61.20259053000336,53476.01852640001 2024-09-30,08:45:01.000,274,10997385,12725,0,1727685900,12993.385716910001,61.20259053000336,53476.025513520006 2024-09-30,08:45:02.000,274,10997387,12725,0,1727685901,12993.365507980001,61.188492270004645,53475.97660368001 2024-09-30,08:45:03.000,274,10997416,12525,0,1727685902,12993.298144879991,61.20963966000272,53475.96961656001 2024-09-30,08:45:04.000,274,10997374,12405,0,1727685903,12993.25772701999,61.20259053000336,53475.94865520001 2024-09-30,08:45:05.000,274,10997425,12645,0,1727685904,12993.25772701999,61.188492270004645,53475.97660368001 2024-09-30,08:45:06.000,274,10997432,12525,0,1727685905,12993.2442544,61.18144313999801,53475.906732480005 2024-09-30,08:45:07.000,274,10997392,12565,0,1727685906,12993.210572849996,61.20259053000336,53475.89974536001 2024-09-30,08:45:08.000,274,10997414,12685,0,1727685907,12993.15668236999,61.20963966000272,53475.955642320005 2024-09-30,08:45:09.000,274,10997413,12805,0,1727685908,12993.129737129995,61.20259053000336,53475.94865520001 2024-09-30,08:45:10.000,274,10997347,12685,0,1727685909,12993.109528199995,61.20259053000336,53475.906732480005 2024-09-30,08:45:11.000,274,10997402,12645,0,1727685910,12993.08258296,61.25193443999888,53475.92769384001 2024-09-30,08:45:12.000,274,10997471,12645,0,1727685911,12993.048901409995,61.21668879000208,53475.8438484 2024-09-30,08:45:13.000,274,10997425,12965,0,1727685912,12993.02195617,61.20963966000272,53475.89275824 2024-09-30,08:45:14.000,274,10997416,12845,0,1727685913,12992.988274619995,61.2307870500008,53475.87179688 2024-09-30,08:45:15.000,274,10997390,12885,0,1727685914,12992.97480199999,61.26603270000487,53475.82288704 2024-09-30,08:45:16.000,274,10997434,12805,0,1727685915,12992.97480199999,61.258983569998236,53475.8438484 2024-09-30,08:45:17.000,274,10997432,12805,0,1727685916,12992.927647829994,61.25193443999888,53475.82987416001 2024-09-30,08:45:18.000,274,10997421,12565,0,1727685917,12992.90070259,61.28013096000359,53475.80192568001 2024-09-30,08:45:19.000,274,10997375,12405,0,1727685918,12992.87375734999,61.26603270000487,53475.76699008 2024-09-30,08:45:20.000,274,10997422,12645,0,1727685919,12992.90070259,61.23783618000016,53475.71808024 2024-09-30,08:45:21.000,274,10997384,12525,0,1727685920,12992.799657939999,61.28013096000359,53475.69711888 2024-09-30,08:45:22.000,274,10997420,12645,0,1727685921,12992.792921629989,61.30127835000167,53475.690131760006 2024-09-30,08:45:23.000,274,10997389,12685,0,1727685922,12992.759240079999,61.28013096000359,53475.64820904 2024-09-30,08:45:24.000,274,10997396,12645,0,1727685923,12992.745767459994,61.308327480001026,53475.669170400004 2024-09-30,08:45:25.000,274,10997383,12245,0,1727685924,12992.745767459994,61.29422922000231,53475.65519616 2024-09-30,08:45:26.000,274,10997401,12445,0,1727685925,12992.712085909989,61.28013096000359,53475.60628632 2024-09-30,08:45:27.000,274,10997403,12805,0,1727685926,12992.691876979989,61.28718009000295,53475.60628632 2024-09-30,08:45:28.000,274,10997415,12605,0,1727685927,12992.664931739993,61.3294748699991,53475.669170400004 2024-09-30,08:45:29.000,274,10997411,12365,0,1727685928,12992.658195429998,61.34357312999782,53475.55737648 2024-09-30,08:45:30.000,274,10997419,12645,0,1727685929,12992.590832329988,61.37881878000189,53475.54340224001 2024-09-30,08:45:31.000,274,10997376,12525,0,1727685930,12992.563887089993,61.357671390003816,53475.49449240001 2024-09-30,08:45:32.000,274,10997401,12445,0,1727685931,12992.557150779998,61.34357312999782,53475.48750528 2024-09-30,08:45:33.000,274,10997439,12485,0,1727685932,12992.543678159993,61.371769650002534,53475.47353104001 2024-09-30,08:45:34.000,274,10997414,12285,0,1727685933,12992.503260299993,61.37881878000189,53475.43859544 2024-09-30,08:45:35.000,274,10997444,12445,0,1727685934,12992.530205540002,61.39291704000061,53475.42462120001 2024-09-30,08:45:36.000,274,10997441,12685,0,1727685935,12992.516732919998,61.39996616999997,53475.46654392001 2024-09-30,08:45:37.000,274,10997416,12685,0,1727685936,12992.536941849998,61.41406442999869,53475.41064696 2024-09-30,08:45:38.000,274,10997386,12605,0,1727685937,12992.503260299993,61.41406442999869,53475.43859544 2024-09-30,08:45:39.000,274,10997383,12365,0,1727685938,12992.476315059997,61.41406442999869,53475.42462120001 2024-09-30,08:45:40.000,274,10997441,12525,0,1727685939,12992.415688269997,61.4422609500034,53475.284878800005 2024-09-30,08:45:41.000,274,10997422,12525,0,1727685940,12992.462842439993,61.484555729999556,53475.36173712 2024-09-30,08:45:42.000,274,10997428,12645,0,1727685941,12992.489787680002,61.491604859998915,53475.43160832 2024-09-30,08:45:43.000,274,10997418,12805,0,1727685942,12992.469578750002,61.4775066000002,53475.36173712 2024-09-30,08:45:44.000,274,10997401,12445,0,1727685943,12992.469578750002,61.491604859998915,53475.36872424 2024-09-30,08:45:45.000,274,10997409,12485,0,1727685944,12992.483051369993,61.52685051000299,53475.354750000006 2024-09-30,08:45:46.000,274,10997440,12605,0,1727685945,12992.429160890002,61.52685051000299,53475.34776288001 2024-09-30,08:45:47.000,274,10997407,12685,0,1727685946,12992.462842439993,61.498653989998274,53475.24295608 2024-09-30,08:45:48.000,274,10997420,12605,0,1727685947,12992.469578750002,61.540948770001705,53475.27789168001 2024-09-30,08:45:49.000,274,10997354,12605,0,1727685948,12992.456106129997,61.5761944199985,53475.2499432 2024-09-30,08:45:50.000,274,10997429,12605,0,1727685949,12992.442633509992,61.55504703000042,53475.26391744 2024-09-30,08:45:51.000,274,10997459,12445,0,1727685950,12992.449369820002,61.61848920000193,53475.22199472 2024-09-30,08:45:52.000,274,10997443,12765,0,1727685951,12992.483051369993,61.62553833000129,53475.22898184001 2024-09-30,08:45:53.000,274,10997420,12645,0,1727685952,12992.516732919998,61.62553833000129,53475.235968960005 2024-09-30,08:45:54.000,274,10997411,12565,0,1727685953,12992.509996610002,61.64668571999937,53475.22898184001 2024-09-30,08:45:55.000,274,10997421,12725,0,1727685954,12992.449369820002,61.69602963000216,53475.22898184001 2024-09-30,08:45:56.000,274,10997434,12725,0,1727685955,12992.435897199997,61.69602963000216,53475.24295608 2024-09-30,08:45:57.000,274,10997420,12565,0,1727685956,12992.476315059997,61.731275279998954,53475.22898184001 2024-09-30,08:45:58.000,274,10997431,12565,0,1727685957,12992.469578750002,61.75242267000431,53475.187059120006 2024-09-30,08:45:59.000,274,10997454,12725,0,1727685958,12992.449369820002,61.75242267000431,53475.166097760004 2024-09-30,08:46:00.000,274,10997443,12805,0,1727685959,12992.462842439993,61.74537353999767,53475.22199472 2024-09-30,08:46:01.000,274,10997395,12685,0,1727685960,12992.489787680002,61.759471800003666,53475.19404624 2024-09-30,08:46:02.000,274,10997445,12965,0,1727685961,12992.462842439993,61.773570060002385,53475.18007200001 2024-09-30,08:46:03.000,274,10997368,12725,0,1727685962,12992.469578750002,61.780619190001744,53475.13814928001 2024-09-30,08:46:04.000,274,10997466,12765,0,1727685963,12992.462842439993,61.780619190001744,53475.166097760004 2024-09-30,08:46:05.000,274,10997401,12685,0,1727685964,12992.509996610002,61.79471745000046,53475.15911064001 2024-09-30,08:46:06.000,274,10997437,12485,0,1727685965,12992.483051369993,61.81586483999854,53475.19404624 2024-09-30,08:46:07.000,274,10997448,12645,0,1727685966,12992.476315059997,61.81586483999854,53475.17308488 2024-09-30,08:46:08.000,274,10997393,12645,0,1727685967,12992.503260299993,61.84406136000325,53475.13814928001 2024-09-30,08:46:09.000,274,10997391,12565,0,1727685968,12992.469578750002,61.84406136000325,53475.13814928001 2024-09-30,08:46:10.000,274,10997413,12685,0,1727685969,12992.469578750002,61.83701223000389,53475.12417504 2024-09-30,08:46:11.000,274,10997403,12965,0,1727685970,12992.509996610002,61.84406136000325,53475.117187920005 2024-09-30,08:46:12.000,274,10997402,12645,0,1727685971,12992.530205540002,61.893405269998766,53475.1451364 2024-09-30,08:46:13.000,274,10997384,12485,0,1727685972,12992.550414470003,61.87930701000005,53475.09622656 2024-09-30,08:46:14.000,274,10997382,12645,0,1727685973,12992.584096019993,61.900454399998125,53475.117187920005 2024-09-30,08:46:15.000,274,10997422,12525,0,1727685974,12992.611041259988,61.87930701000005,53475.13116216001 2024-09-30,08:46:16.000,274,10997406,12605,0,1727685975,12992.590832329988,61.92865092000284,53475.0752652 2024-09-30,08:46:17.000,274,10997402,12765,0,1727685976,12992.584096019993,61.942749180001556,53475.068278080005 2024-09-30,08:46:18.000,274,10997417,12805,0,1727685977,12992.637986499998,61.96389656999963,53475.068278080005 2024-09-30,08:46:19.000,274,10997436,12525,0,1727685978,12992.651459119988,61.956847440000274,53475.068278080005 2024-09-30,08:46:20.000,274,10997366,12765,0,1727685979,12992.725558529994,61.999142220003705,53475.06129096001 2024-09-30,08:46:21.000,274,10997402,12525,0,1727685980,12992.698613289998,62.006191350003064,53475.068278080005 2024-09-30,08:46:22.000,274,10997458,12805,0,1727685981,12992.739031149998,61.999142220003705,53475.13116216001 2024-09-30,08:46:23.000,274,10997415,12765,0,1727685982,12992.705349599993,62.04143699999986,53475.08225232 2024-09-30,08:46:24.000,274,10997468,12565,0,1727685983,12992.698613289998,62.04143699999986,53475.06129096001 2024-09-30,08:46:25.000,274,10997402,12605,0,1727685984,12992.691876979989,62.02733874000114,53475.01238112001 2024-09-30,08:46:26.000,274,10997429,12845,0,1727685985,12992.739031149998,62.05553525999858,53475.04731672 2024-09-30,08:46:27.000,274,10997384,12725,0,1727685986,12992.732294839989,62.04143699999986,53475.02635536 2024-09-30,08:46:28.000,274,10997384,12445,0,1727685987,12992.779449009999,62.10487917000137,53475.04731672 2024-09-30,08:46:29.000,274,10997443,12805,0,1727685988,12992.772712699989,62.10487917000137,53475.019368240006 2024-09-30,08:46:30.000,274,10997389,12885,0,1727685989,12992.772712699989,62.09078091000265,53475.06129096001 2024-09-30,08:46:31.000,274,10997425,12565,0,1727685990,12992.799657939999,62.09783004000201,53475.08923944001 2024-09-30,08:46:32.000,274,10997416,12605,0,1727685991,12992.799657939999,62.1471739500048,53475.02635536 2024-09-30,08:46:33.000,274,10997426,12845,0,1727685992,12992.846812109994,62.1471739500048,53475.005394 2024-09-30,08:46:34.000,274,10997373,12685,0,1727685993,12992.85354841999,62.133075689998805,53475.05430384 2024-09-30,08:46:35.000,274,10997415,12525,0,1727685994,12992.846812109994,62.182419600001595,53475.05430384 2024-09-30,08:46:36.000,274,10997373,12605,0,1727685995,12992.880493659999,62.21061611999903,53475.08225232 2024-09-30,08:46:37.000,274,10997415,12725,0,1727685996,12992.87375734999,62.25291090000246,53475.10321368 2024-09-30,08:46:38.000,274,10997412,12645,0,1727685997,12992.87375734999,62.26700916000118,53475.068278080005 2024-09-30,08:46:39.000,274,10997384,12685,0,1727685998,12992.90070259,62.25996003000182,53475.04032960001 2024-09-30,08:46:40.000,274,10997419,12485,0,1727685999,12992.927647829994,62.29520567999862,53475.068278080005 2024-09-30,08:46:41.000,274,10997392,12645,0,1727686000,12992.93438413999,62.32340220000333,53475.09622656 2024-09-30,08:46:42.000,274,10997399,12565,0,1727686001,12992.96132938,62.34454959000141,53475.019368240006 2024-09-30,08:46:43.000,274,10997418,12645,0,1727686002,12992.947856759994,62.37274610999884,53475.10321368 2024-09-30,08:46:44.000,274,10997455,12645,0,1727686003,12992.93438413999,62.3797952399982,53475.068278080005 2024-09-30,08:46:45.000,274,10997413,12445,0,1727686004,12992.988274619995,62.400942630003556,53475.06129096001 2024-09-30,08:46:46.000,274,10997396,12565,0,1727686005,12993.02195617,62.407991760002915,53475.09622656 2024-09-30,08:46:47.000,274,10997455,12645,0,1727686006,12993.02195617,62.42209002000163,53475.08225232 2024-09-30,08:46:48.000,274,10997396,12645,0,1727686007,12993.05563771999,62.415040890002274,53475.08225232 2024-09-30,08:46:49.000,274,10997400,12285,0,1727686008,12993.01521985999,62.45733566999843,53475.0752652 2024-09-30,08:46:50.000,274,10997363,12965,0,1727686009,12993.069110339995,62.45733566999843,53475.10321368 2024-09-30,08:46:51.000,274,10997409,12765,0,1727686010,12993.109528199995,62.49963045000186,53475.06129096001 2024-09-30,08:46:52.000,274,10997361,12445,0,1727686011,12993.14320975,62.4925813200025,53475.13116216001 2024-09-30,08:46:53.000,274,10997349,12605,0,1727686012,12993.16341868,62.52077783999994,53475.09622656 2024-09-30,08:46:54.000,274,10997399,12725,0,1727686013,12993.20383654,62.577170880002086,53475.08923944001 2024-09-30,08:46:55.000,274,10997406,12645,0,1727686014,12993.19710022999,62.57012175000273,53475.10321368 2024-09-30,08:46:56.000,274,10997408,12565,0,1727686015,12993.22404547,62.584220010001445,53475.11020080001 2024-09-30,08:46:57.000,274,10997333,12765,0,1727686016,12993.2442544,62.591269140000804,53475.15212352 2024-09-30,08:46:58.000,274,10997380,12605,0,1727686017,12993.28467226,62.60536739999952,53475.13116216001 2024-09-30,08:46:59.000,274,10997411,12725,0,1727686018,12993.298144879991,62.591269140000804,53475.13814928001 2024-09-30,08:47:00.000,274,10997416,12445,0,1727686019,12993.298144879991,62.59831827000016,53475.22199472 2024-09-30,08:47:01.000,274,10997403,12525,0,1727686020,12993.318353809991,62.626514790004876,53475.18007200001 2024-09-30,08:47:02.000,274,10997367,12805,0,1727686021,12993.338562739991,62.633563920004235,53475.19404624 2024-09-30,08:47:03.000,274,10997335,12605,0,1727686022,12993.34529905,62.66176044000167,53475.2150076 2024-09-30,08:47:04.000,274,10997441,12725,0,1727686023,12993.338562739991,62.640613050003594,53475.2499432 2024-09-30,08:47:05.000,274,10997361,12725,0,1727686024,12993.358771669991,62.64766218000295,53475.25693032001 2024-09-30,08:47:06.000,274,10997438,12565,0,1727686025,12993.399189529991,62.633563920004235,53475.22199472 2024-09-30,08:47:07.000,274,10997357,12765,0,1727686026,12993.385716910001,62.66880957000103,53475.235968960005 2024-09-30,08:47:08.000,274,10997359,12765,0,1727686027,12993.405925840001,62.71110435000446,53475.27090456 2024-09-30,08:47:09.000,274,10997374,12685,0,1727686028,12993.419398459991,62.72520261000318,53475.27090456 2024-09-30,08:47:10.000,274,10997397,12565,0,1727686029,12993.426134770001,62.70405521999783,53475.3198144 2024-09-30,08:47:11.000,274,10997387,12765,0,1727686030,12993.426134770001,62.69700608999847,53475.26391744 2024-09-30,08:47:12.000,274,10997410,12285,0,1727686031,12993.365507980001,62.73225174000254,53475.27789168001 2024-09-30,08:47:13.000,274,10997386,12445,0,1727686032,12993.412662149996,62.71110435000446,53475.284878800005 2024-09-30,08:47:14.000,274,10997418,12285,0,1727686033,12993.432871079996,62.74635000000126,53475.27090456 2024-09-30,08:47:15.000,274,10997432,12565,0,1727686034,12993.34529905,62.760448259999976,53475.27789168001 2024-09-30,08:47:16.000,274,10997400,12605,0,1727686035,12993.412662149996,62.767497389999335,53475.25693032001 2024-09-30,08:47:17.000,274,10997416,12765,0,1727686036,12993.432871079996,62.753399130000616,53475.32680152001 2024-09-30,08:47:18.000,274,10997408,12845,0,1727686037,12993.446343700001,62.78864478000469,53475.29885304001 2024-09-30,08:47:19.000,274,10997384,12525,0,1727686038,12993.486761560001,62.774546519998694,53475.30584016001 2024-09-30,08:47:20.000,274,10997377,12725,0,1727686039,12993.453080009996,62.816841300002125,53475.3198144 2024-09-30,08:47:21.000,274,10997376,12725,0,1727686040,12993.486761560001,62.83093956000084,53475.30584016001 2024-09-30,08:47:22.000,274,10997384,12645,0,1727686041,12993.520443109992,62.8379886900002,53475.354750000006 2024-09-30,08:47:23.000,274,10997341,12885,0,1727686042,12993.466552630001,62.90143086000171,53475.36173712 2024-09-30,08:47:24.000,274,10997429,12685,0,1727686043,12993.446343700001,62.90847999000107,53475.3198144 2024-09-30,08:47:25.000,274,10997358,12845,0,1727686044,12993.480025249992,62.92257824999979,53475.354750000006 2024-09-30,08:47:26.000,274,10997406,12765,0,1727686045,12993.480025249992,62.90847999000107,53475.354750000006 2024-09-30,08:47:27.000,274,10997417,12765,0,1727686046,12993.486761560001,62.95782390000386,53475.37571136001 2024-09-30,08:47:28.000,274,10997407,12925,0,1727686047,12993.506970490002,62.97192216000258,53475.36872424 2024-09-30,08:47:29.000,274,10997326,12885,0,1727686048,12993.520443109992,62.986020420001296,53475.403659840005 2024-09-30,08:47:30.000,274,10997378,12805,0,1727686049,12993.500234179992,63.00716780999937,53475.36872424 2024-09-30,08:47:31.000,274,10997398,12765,0,1727686050,12993.520443109992,63.042413460003445,53475.39667272001 2024-09-30,08:47:32.000,274,10997398,12605,0,1727686051,12993.533915729997,63.049462590002804,53475.43859544 2024-09-30,08:47:33.000,274,10997369,12645,0,1727686052,12993.554124659997,63.05651172000216,53475.44558256001 2024-09-30,08:47:34.000,274,10997396,12565,0,1727686053,12993.574333589997,63.05651172000216,53475.44558256001 2024-09-30,08:47:35.000,274,10997398,12605,0,1727686054,12993.594542519997,63.0847082399996,53475.452569680005 2024-09-30,08:47:36.000,274,10997353,12845,0,1727686055,12993.560860969992,63.05651172000216,53475.4595568 2024-09-30,08:47:37.000,274,10997377,12485,0,1727686056,12993.567597280002,63.06356085000152,53475.50846664 2024-09-30,08:47:38.000,274,10997382,12685,0,1727686057,12993.581069899992,63.0847082399996,53475.43859544 2024-09-30,08:47:39.000,274,10997419,12565,0,1727686058,12993.587806210002,63.09880649999832,53475.49449240001 2024-09-30,08:47:40.000,274,10997382,12645,0,1727686059,12993.581069899992,63.13405215000239,53475.43160832 2024-09-30,08:47:41.000,274,10997467,12885,0,1727686060,12993.587806210002,63.11995389000367,53475.51545376001 2024-09-30,08:47:42.000,274,10997351,12725,0,1727686061,12993.581069899992,63.13405215000239,53475.51545376001 2024-09-30,08:47:43.000,274,10997365,12685,0,1727686062,12993.601278829992,63.13405215000239,53475.51545376001 2024-09-30,08:47:44.000,274,10997404,12805,0,1727686063,12993.594542519997,63.15519954000047,53475.50846664 2024-09-30,08:47:45.000,274,10997422,12645,0,1727686064,12993.540652039992,63.12700302000303,53475.48051816 2024-09-30,08:47:46.000,274,10997400,12805,0,1727686065,12993.587806210002,63.14110128000175,53475.49449240001 2024-09-30,08:47:47.000,274,10997367,12485,0,1727686066,12993.601278829992,63.162248669999826,53475.522440880006 2024-09-30,08:47:48.000,274,10997400,12605,0,1727686067,12993.554124659997,63.14815041000111,53475.53641512 2024-09-30,08:47:49.000,274,10997351,12605,0,1727686068,12993.540652039992,63.15519954000047,53475.50846664 2024-09-30,08:47:50.000,274,10997418,12525,0,1727686069,12993.560860969992,63.13405215000239,53475.522440880006 2024-09-30,08:47:51.000,274,10997394,12525,0,1727686070,12993.527179420002,63.13405215000239,53475.571350720005 2024-09-30,08:47:52.000,274,10997414,12805,0,1727686071,12993.540652039992,63.13405215000239,53475.56436360001 2024-09-30,08:47:53.000,274,10997371,12685,0,1727686072,12993.527179420002,63.183396059997904,53475.53641512 2024-09-30,08:47:54.000,274,10997368,12565,0,1727686073,12993.506970490002,63.1974943200039,53475.522440880006 2024-09-30,08:47:55.000,274,10997384,12605,0,1727686074,12993.466552630001,63.176346929998545,53475.47353104001 2024-09-30,08:47:56.000,274,10997402,12765,0,1727686075,12993.500234179992,63.218641710001975,53475.529428 2024-09-30,08:47:57.000,274,10997399,12685,0,1727686076,12993.480025249992,63.211592580002616,53475.55038936 2024-09-30,08:47:58.000,274,10997363,12685,0,1727686077,12993.500234179992,63.225690840001334,53475.56436360001 2024-09-30,08:47:59.000,274,10997444,12605,0,1727686078,12993.520443109992,63.1974943200039,53475.5992992 2024-09-30,08:48:00.000,274,10997405,12445,0,1727686079,12993.500234179992,63.218641710001975,53475.58532496 2024-09-30,08:48:01.000,274,10997419,12685,0,1727686080,12993.486761560001,63.26093648999813,53475.522440880006 2024-09-30,08:48:02.000,274,10997366,12645,0,1727686081,12993.473288939997,63.275034750004124,53475.571350720005 2024-09-30,08:48:03.000,274,10997445,12445,0,1727686082,12993.493497869997,63.25388735999877,53475.53641512 2024-09-30,08:48:04.000,274,10997424,12645,0,1727686083,12993.473288939997,63.275034750004124,53475.53641512 2024-09-30,08:48:05.000,274,10997389,12565,0,1727686084,12993.446343700001,63.28913301000284,53475.55038936 2024-09-30,08:48:06.000,274,10997383,12565,0,1727686085,12993.486761560001,63.30323127000156,53475.529428 2024-09-30,08:48:07.000,274,10997433,12525,0,1727686086,12993.480025249992,63.26093648999813,53475.53641512 2024-09-30,08:48:08.000,274,10997392,12805,0,1727686087,12993.493497869997,63.31028040000092,53475.529428 2024-09-30,08:48:09.000,274,10997383,12805,0,1727686088,12993.520443109992,63.32437865999964,53475.522440880006 2024-09-30,08:48:10.000,274,10997392,12485,0,1727686089,12993.486761560001,63.30323127000156,53475.46654392001 2024-09-30,08:48:11.000,274,10997406,12605,0,1727686090,12993.520443109992,63.30323127000156,53475.501479520004 2024-09-30,08:48:12.000,274,10997376,12605,0,1727686091,12993.513706799997,63.331427789999,53475.54340224001 2024-09-30,08:48:13.000,274,10997438,12525,0,1727686092,12993.486761560001,63.35257518000435,53475.57833784 2024-09-30,08:48:14.000,274,10997359,12445,0,1727686093,12993.533915729997,63.31732953000028,53475.51545376001 2024-09-30,08:48:15.000,274,10997376,12645,0,1727686094,12993.493497869997,63.345526049997716,53475.57833784 2024-09-30,08:48:16.000,274,10997426,12445,0,1727686095,12993.486761560001,63.31732953000028,53475.53641512 2024-09-30,08:48:17.000,274,10997409,12605,0,1727686096,12993.506970490002,63.33847691999836,53475.59231208001 2024-09-30,08:48:18.000,274,10997389,12645,0,1727686097,12993.500234179992,63.33847691999836,53475.522440880006 2024-09-30,08:48:19.000,274,10997416,12565,0,1727686098,12993.493497869997,63.32437865999964,53475.51545376001 2024-09-30,08:48:20.000,274,10997396,12565,0,1727686099,12993.473288939997,63.31028040000092,53475.501479520004 2024-09-30,08:48:21.000,274,10997408,12565,0,1727686100,12993.527179420002,63.345526049997716,53475.50846664 2024-09-30,08:48:22.000,274,10997399,12805,0,1727686101,12993.520443109992,63.33847691999836,53475.501479520004 2024-09-30,08:48:23.000,274,10997376,12605,0,1727686102,12993.480025249992,63.38077170000179,53475.46654392001 2024-09-30,08:48:24.000,274,10997433,12645,0,1727686103,12993.527179420002,63.35962431000371,53475.522440880006 2024-09-30,08:48:25.000,274,10997376,12605,0,1727686104,12993.486761560001,63.394869960000506,53475.49449240001 2024-09-30,08:48:26.000,274,10997362,12645,0,1727686105,12993.506970490002,63.35962431000371,53475.55737648 2024-09-30,08:48:27.000,274,10997414,12405,0,1727686106,12993.540652039992,63.38077170000179,53475.501479520004 2024-09-30,08:48:28.000,274,10997419,12725,0,1727686107,12993.506970490002,63.401919089999865,53475.48750528 2024-09-30,08:48:29.000,274,10997383,12725,0,1727686108,12993.520443109992,63.38782083000115,53475.46654392001 2024-09-30,08:48:30.000,274,10997444,12605,0,1727686109,12993.527179420002,63.394869960000506,53475.48750528 2024-09-30,08:48:31.000,274,10997411,12645,0,1727686110,12993.520443109992,63.41601734999858,53475.501479520004 2024-09-30,08:48:32.000,274,10997388,12565,0,1727686111,12993.513706799997,63.43011561000458,53475.47353104001 2024-09-30,08:48:33.000,274,10997366,12445,0,1727686112,12993.506970490002,63.408968219999224,53475.49449240001 2024-09-30,08:48:34.000,274,10997443,12685,0,1727686113,12993.500234179992,63.36667344000307,53475.48051816 2024-09-30,08:48:35.000,274,10997404,12965,0,1727686114,12993.432871079996,63.35962431000371,53475.403659840005 2024-09-30,08:48:36.000,274,10997416,13045,0,1727686115,12993.486761560001,63.35962431000371,53475.452569680005 2024-09-30,08:48:37.000,274,10997398,12605,0,1727686116,12993.486761560001,63.401919089999865,53475.48051816 2024-09-30,08:48:38.000,274,10997364,12765,0,1727686117,12993.439607389992,63.38782083000115,53475.49449240001 2024-09-30,08:48:39.000,274,10997414,12765,0,1727686118,12993.446343700001,63.408968219999224,53475.51545376001 2024-09-30,08:48:40.000,274,10997393,12685,0,1727686119,12993.473288939997,63.401919089999865,53475.501479520004 2024-09-30,08:48:41.000,274,10997402,12725,0,1727686120,12993.412662149996,63.401919089999865,53475.42462120001 2024-09-30,08:48:42.000,274,10997395,12485,0,1727686121,12993.392453219996,63.42306647999794,53475.49449240001 2024-09-30,08:48:43.000,274,10997356,12565,0,1727686122,12993.399189529991,63.43716474000394,53475.4595568 2024-09-30,08:48:44.000,274,10997432,12885,0,1727686123,12993.385716910001,63.43716474000394,53475.51545376001 2024-09-30,08:48:45.000,274,10997403,12565,0,1727686124,12993.358771669991,63.41601734999858,53475.48051816 2024-09-30,08:48:46.000,274,10997380,12765,0,1727686125,12993.372244289996,63.458312130002014,53475.44558256001 2024-09-30,08:48:47.000,274,10997432,12525,0,1727686126,12993.358771669991,63.458312130002014,53475.51545376001 2024-09-30,08:48:48.000,274,10997358,12805,0,1727686127,12993.298144879991,63.47945952000009,53475.50846664 2024-09-30,08:48:49.000,274,10997381,12605,0,1727686128,12993.298144879991,63.49355777999881,53475.46654392001 2024-09-30,08:48:50.000,274,10997421,12805,0,1727686129,12993.34529905,63.48650864999945,53475.48750528 2024-09-30,08:48:51.000,274,10997416,12605,0,1727686130,12993.358771669991,63.50060690999817,53475.4595568 2024-09-30,08:48:52.000,274,10997364,12605,0,1727686131,12993.34529905,63.53585256000224,53475.452569680005 2024-09-30,08:48:53.000,274,10997375,12805,0,1727686132,12993.30488119,63.51470517000416,53475.42462120001 2024-09-30,08:48:54.000,274,10997411,12725,0,1727686133,12993.277935949991,63.55699995000032,53475.42462120001 2024-09-30,08:48:55.000,274,10997397,12485,0,1727686134,12993.271199639996,63.52880343000288,53475.44558256001 2024-09-30,08:48:56.000,274,10997421,12645,0,1727686135,12993.30488119,63.60634386000311,53475.44558256001 2024-09-30,08:48:57.000,274,10997404,12725,0,1727686136,12993.291408569996,63.585196469997754,53475.44558256001 2024-09-30,08:48:58.000,274,10997402,12685,0,1727686137,12993.318353809991,63.59224560000439,53475.46654392001 2024-09-30,08:48:59.000,274,10997416,12565,0,1727686138,12993.30488119,63.56404907999968,53475.44558256001 2024-09-30,08:49:00.000,274,10997405,12565,0,1727686139,12993.352035359996,63.55699995000032,53475.43160832 2024-09-30,08:49:01.000,274,10997446,12965,0,1727686140,12993.32509012,63.59224560000439,53475.42462120001 2024-09-30,08:49:02.000,274,10997421,12725,0,1727686141,12993.318353809991,63.60634386000311,53475.43859544 2024-09-30,08:49:03.000,274,10997428,12645,0,1727686142,12993.365507980001,63.620442120001826,53475.43160832 2024-09-30,08:49:04.000,274,10997398,12525,0,1727686143,12993.352035359996,63.65568776999862,53475.42462120001 2024-09-30,08:49:05.000,274,10997414,12765,0,1727686144,12993.318353809991,63.6415895099999,53475.36872424 2024-09-30,08:49:06.000,274,10997414,12725,0,1727686145,12993.405925840001,63.64863863999926,53475.44558256001 2024-09-30,08:49:07.000,274,10997387,12725,0,1727686146,12993.412662149996,63.669786030004616,53475.50846664 2024-09-30,08:49:08.000,274,10997409,12965,0,1727686147,12993.439607389992,63.669786030004616,53475.43160832 2024-09-30,08:49:09.000,274,10997420,12245,0,1727686148,12993.432871079996,63.683884290003334,53475.42462120001 2024-09-30,08:49:10.000,274,10997455,12525,0,1727686149,12993.446343700001,63.73322819999885,53475.43859544 2024-09-30,08:49:11.000,274,10997396,12885,0,1727686150,12993.439607389992,63.71912994000013,53475.452569680005 2024-09-30,08:49:12.000,274,10997387,12605,0,1727686151,12993.466552630001,63.7543755900042,53475.41064696 2024-09-30,08:49:13.000,274,10997425,12565,0,1727686152,12993.493497869997,63.74732646000484,53475.452569680005 2024-09-30,08:49:14.000,274,10997426,12605,0,1727686153,12993.480025249992,63.74732646000484,53475.39667272001 2024-09-30,08:49:15.000,274,10997370,12645,0,1727686154,12993.560860969992,63.74732646000484,53475.43160832 2024-09-30,08:49:16.000,274,10997391,12765,0,1727686155,12993.513706799997,63.78257211000164,53475.41064696 2024-09-30,08:49:17.000,274,10997423,12605,0,1727686156,12993.560860969992,63.77552298000228,53475.4595568 2024-09-30,08:49:18.000,274,10997425,12685,0,1727686157,12993.574333589997,63.817817759998434,53475.43160832 2024-09-30,08:49:19.000,274,10997391,12565,0,1727686158,12993.581069899992,63.83896515000379,53475.3896856 2024-09-30,08:49:20.000,274,10997427,12685,0,1727686159,12993.601278829992,63.860112540001865,53475.4595568 2024-09-30,08:49:21.000,274,10997397,12645,0,1727686160,12993.621487759992,63.853063410002505,53475.501479520004 2024-09-30,08:49:22.000,274,10997392,12645,0,1727686161,12993.661905619992,63.8883090599993,53475.48051816 2024-09-30,08:49:23.000,274,10997400,12685,0,1727686162,12993.729268720002,63.867161670001224,53475.48051816 2024-09-30,08:49:24.000,274,10997452,12485,0,1727686163,12993.715796099998,63.867161670001224,53475.47353104001 2024-09-30,08:49:25.000,274,10997462,12645,0,1727686164,12993.736005029998,63.8883090599993,53475.50846664 2024-09-30,08:49:26.000,274,10997435,12565,0,1727686165,12993.736005029998,63.916505580004014,53475.49449240001 2024-09-30,08:49:27.000,274,10997422,12845,0,1727686166,12993.736005029998,63.93060384000273,53475.49449240001 2024-09-30,08:49:28.000,274,10997394,12565,0,1727686167,12993.769686580003,63.916505580004014,53475.452569680005 2024-09-30,08:49:29.000,274,10997404,12685,0,1727686168,12993.803368129993,63.979947749998246,53475.501479520004 2024-09-30,08:49:30.000,274,10997437,12645,0,1727686169,12993.823577059993,64.0010951400036,53475.53641512 2024-09-30,08:49:31.000,274,10997409,12565,0,1727686170,12993.837049679998,64.02929166000104,53475.56436360001 2024-09-30,08:49:32.000,274,10997394,12605,0,1727686171,12993.857258609998,64.01519340000232,53475.56436360001 2024-09-30,08:49:33.000,274,10997410,12605,0,1727686172,12993.870731229988,64.04338991999975,53475.59231208001 2024-09-30,08:49:34.000,274,10997449,12605,0,1727686173,12993.850522299988,64.02224253000168,53475.571350720005 2024-09-30,08:49:35.000,274,10997402,12565,0,1727686174,12993.884203849993,64.07158644000447,53475.522440880006 2024-09-30,08:49:36.000,274,10997419,12325,0,1727686175,12993.911149089989,64.10683209000126,53475.57833784 2024-09-30,08:49:37.000,274,10997384,12525,0,1727686176,12993.904412779993,64.10683209000126,53475.53641512 2024-09-30,08:49:38.000,274,10997398,12405,0,1727686177,12993.904412779993,64.11388122000062,53475.59231208001 2024-09-30,08:49:39.000,274,10997417,12565,0,1727686178,12993.971775879989,64.12093034999998,53475.63423480001 2024-09-30,08:49:40.000,274,10997414,12845,0,1727686179,12993.958303259999,64.16322513000341,53475.61327344001 2024-09-30,08:49:41.000,274,10997424,12805,0,1727686180,12994.025666359994,64.18437252000149,53475.62724768 2024-09-30,08:49:42.000,274,10997409,12725,0,1727686181,12994.079556839999,64.1491268700047,53475.68314464001 2024-09-30,08:49:43.000,274,10997445,12445,0,1727686182,12994.079556839999,64.16322513000341,53475.67615752 2024-09-30,08:49:44.000,274,10997393,12845,0,1727686183,12994.086293149994,64.20551990999957,53475.71808024 2024-09-30,08:49:45.000,274,10997406,12685,0,1727686184,12994.05261159999,64.23371643000428,53475.62724768 2024-09-30,08:49:46.000,274,10997380,12485,0,1727686185,12994.15365624999,64.24076556000364,53475.71109312001 2024-09-30,08:49:47.000,274,10997441,12845,0,1727686186,12994.15365624999,64.27601121000043,53475.68314464001 2024-09-30,08:49:48.000,274,10997401,12725,0,1727686187,12994.146919939994,64.26191295000172,53475.704106 2024-09-30,08:49:49.000,274,10997389,12525,0,1727686188,12994.18060149,64.27601121000043,53475.68314464001 2024-09-30,08:49:50.000,274,10997456,12565,0,1727686189,12994.16039256,64.30420772999787,53475.690131760006 2024-09-30,08:49:51.000,274,10997409,12405,0,1727686190,12994.20081042,64.33945338000194,53475.74602872 2024-09-30,08:49:52.000,274,10997453,12805,0,1727686191,12994.227755659995,64.3112568600045,53475.739041600005 2024-09-30,08:49:53.000,274,10997430,12725,0,1727686192,12994.247964589995,64.3112568600045,53475.72506736 2024-09-30,08:49:54.000,274,10997397,12565,0,1727686193,12994.26143721,64.33945338000194,53475.76000296001 2024-09-30,08:49:55.000,274,10997423,12645,0,1727686194,12994.29511875999,64.35355164000066,53475.75301584 2024-09-30,08:49:56.000,274,10997438,12605,0,1727686195,12994.328800309995,64.3817481599981,53475.72506736 2024-09-30,08:49:57.000,274,10997430,12405,0,1727686196,12994.349009239995,64.33945338000194,53475.76000296001 2024-09-30,08:49:58.000,274,10997415,12845,0,1727686197,12994.37595447999,64.37469902999874,53475.739041600005 2024-09-30,08:49:59.000,274,10997441,12485,0,1727686198,12994.409636029995,64.36764989999938,53475.80891280001 2024-09-30,08:50:00.000,274,10997421,12645,0,1727686199,12994.41637233999,64.40289555000345,53475.836861280004 2024-09-30,08:50:01.000,274,10997430,12765,0,1727686200,12994.450053889996,64.40994468000281,53475.857822640006 2024-09-30,08:50:02.000,274,10997384,12685,0,1727686201,12994.45679019999,64.43814120000025,53475.836861280004 2024-09-30,08:50:03.000,274,10997387,12765,0,1727686202,12994.490471749996,64.41699381000217,53475.82987416001 2024-09-30,08:50:04.000,274,10997387,12485,0,1727686203,12994.497208059991,64.45928858999832,53475.80192568001 2024-09-30,08:50:05.000,274,10997404,12805,0,1727686204,12994.510680679996,64.48748511000304,53475.87179688 2024-09-30,08:50:06.000,274,10997411,12605,0,1727686205,12994.490471749996,64.4945342400024,53475.86480976 2024-09-30,08:50:07.000,274,10997426,12565,0,1727686206,12994.537625919991,64.53682901999855,53475.89275824 2024-09-30,08:50:08.000,274,10997447,12685,0,1727686207,12994.598252709991,64.5579764100039,53475.88577112 2024-09-30,08:50:09.000,274,10997373,12885,0,1727686208,12994.591516399996,64.56502554000326,53475.82288704 2024-09-30,08:50:10.000,274,10997405,12765,0,1727686209,12994.604989020001,64.57207467000262,53475.857822640006 2024-09-30,08:50:11.000,274,10997445,12765,0,1727686210,12994.665615810001,64.58617293000134,53475.89275824 2024-09-30,08:50:12.000,274,10997413,12645,0,1727686211,12994.625197950001,64.57912380000198,53475.92769384001 2024-09-30,08:50:13.000,274,10997448,12525,0,1727686212,12994.658879499992,64.60732031999942,53475.94865520001 2024-09-30,08:50:14.000,274,10997412,12645,0,1727686213,12994.598252709991,64.62141857999814,53475.92769384001 2024-09-30,08:50:15.000,274,10997395,12565,0,1727686214,12994.652143189996,64.63551684000413,53475.92070672 2024-09-30,08:50:16.000,274,10997403,12805,0,1727686215,12994.753187839997,64.66371336000157,53475.94865520001 2024-09-30,08:50:17.000,274,10997435,12925,0,1727686216,12994.739715219992,64.67781162000028,53475.94166808 2024-09-30,08:50:18.000,274,10997431,12765,0,1727686217,12994.726242600002,64.71305727000436,53476.01852640001 2024-09-30,08:50:19.000,274,10997425,12645,0,1727686218,12994.773396769997,64.72715553000307,53476.025513520006 2024-09-30,08:50:20.000,274,10997438,12445,0,1727686219,12994.807078320002,64.73420466000243,53475.99756504001 2024-09-30,08:50:21.000,274,10997453,12725,0,1727686220,12994.800342009992,64.73420466000243,53476.04647488001 2024-09-30,08:50:22.000,274,10997412,12445,0,1727686221,12994.807078320002,64.72715553000307,53476.025513520006 2024-09-30,08:50:23.000,274,10997388,12525,0,1727686222,12994.847496180002,64.73420466000243,53476.08141048 2024-09-30,08:50:24.000,274,10997427,12685,0,1727686223,12994.867705110002,64.74830292000115,53476.03948776 2024-09-30,08:50:25.000,274,10997414,12605,0,1727686224,12994.881177729992,64.79059770000458,53475.99756504001 2024-09-30,08:50:26.000,274,10997419,12965,0,1727686225,12994.908122970002,64.78354856999795,53476.06044912 2024-09-30,08:50:27.000,274,10997408,12765,0,1727686226,12994.928331900002,64.79764683000394,53476.13032032 2024-09-30,08:50:28.000,274,10997431,12485,0,1727686227,12994.948540830002,64.81879422000202,53476.1582688 2024-09-30,08:50:29.000,274,10997393,12685,0,1727686228,12994.975486069998,64.77649943999859,53476.13032032 2024-09-30,08:50:30.000,274,10997452,12445,0,1727686229,12994.975486069998,64.77649943999859,53476.123333200005 2024-09-30,08:50:31.000,274,10997425,12725,0,1727686230,12995.002431309993,64.8046959600033,53476.17923016 2024-09-30,08:50:32.000,274,10997444,12645,0,1727686231,12995.015903929998,64.81174509000266,53476.1582688 2024-09-30,08:50:33.000,274,10997395,12605,0,1727686232,12995.022640239993,64.82584335000138,53476.20717864 2024-09-30,08:50:34.000,274,10997465,12725,0,1727686233,12995.063058099993,64.79764683000394,53476.20019152 2024-09-30,08:50:35.000,274,10997431,12805,0,1727686234,12995.090003339988,64.81174509000266,53476.24910136 2024-09-30,08:50:36.000,274,10997437,12765,0,1727686235,12995.116948579998,64.79059770000458,53476.31198544001 2024-09-30,08:50:37.000,274,10997402,12565,0,1727686236,12995.110212269989,64.79764683000394,53476.20717864 2024-09-30,08:50:38.000,274,10997410,12765,0,1727686237,12995.164102749994,64.76945030999923,53476.21416576001 2024-09-30,08:50:39.000,274,10997382,12525,0,1727686238,12995.191047989989,64.8046959600033,53476.193204400006 2024-09-30,08:50:40.000,274,10997413,12765,0,1727686239,12995.231465849989,64.77649943999859,53476.25608848 2024-09-30,08:50:41.000,274,10997449,12885,0,1727686240,12995.238202159999,64.79764683000394,53476.25608848 2024-09-30,08:50:42.000,274,10997415,12765,0,1727686241,12995.238202159999,64.79764683000394,53476.25608848 2024-09-30,08:50:43.000,274,10997380,12765,0,1727686242,12995.27188370999,64.75535205000051,53476.24910136 2024-09-30,08:50:44.000,274,10997408,12765,0,1727686243,12995.278620019999,64.76240117999987,53476.291024080005 2024-09-30,08:50:46.000,274,10997457,12605,0,1727686245,12995.31230156999,64.74125379000179,53476.2980112 2024-09-30,08:50:47.000,274,10997406,12725,0,1727686246,12995.305565259994,64.71305727000436,53476.291024080005 2024-09-30,08:50:48.000,274,10997464,12725,0,1727686247,12995.345983119994,64.67781162000028,53476.34692104 2024-09-30,08:50:49.000,274,10997417,12645,0,1727686248,12995.319037879999,64.72715553000307,53476.34692104 2024-09-30,08:50:50.000,274,10997407,12645,0,1727686249,12995.33251049999,64.74125379000179,53476.33294680001 2024-09-30,08:50:51.000,274,10997440,12605,0,1727686250,12995.33251049999,64.70600813999772,53476.37486952 2024-09-30,08:50:52.000,274,10997465,12645,0,1727686251,12995.298828949999,64.69895900999836,53476.34692104 2024-09-30,08:50:53.000,274,10997418,12725,0,1727686252,12995.33251049999,64.72715553000307,53476.39583088 2024-09-30,08:50:54.000,274,10997461,12405,0,1727686253,12995.33924681,64.72010640000371,53476.339933920004 2024-09-30,08:50:55.000,274,10997400,12605,0,1727686254,12995.386400979995,64.71305727000436,53476.32595968 2024-09-30,08:50:56.000,274,10997421,12645,0,1727686255,12995.319037879999,64.68486074999964,53476.409805120005 2024-09-30,08:50:57.000,274,10997391,12565,0,1727686256,12995.35271942999,64.68486074999964,53476.39583088 2024-09-30,08:50:58.000,274,10997434,12685,0,1727686257,12995.33251049999,64.68486074999964,53476.4377536 2024-09-30,08:50:59.000,274,10997396,12605,0,1727686258,12995.345983119994,64.691909879999,53476.46570208 2024-09-30,08:51:00.000,274,10997408,12605,0,1727686259,12995.37292835999,64.69895900999836,53476.47967632001 2024-09-30,08:51:01.000,274,10997408,12845,0,1727686260,12995.39313728999,64.64961510000285,53476.4377536 2024-09-30,08:51:02.000,274,10997437,12485,0,1727686261,12995.37292835999,64.68486074999964,53476.472689199996 2024-09-30,08:51:03.000,274,10997429,12885,0,1727686262,12995.33924681,64.62846771000477,53476.44474072 2024-09-30,08:51:04.000,274,10997433,12645,0,1727686263,12995.39313728999,64.64256597000349,53476.46570208 2024-09-30,08:51:05.000,274,10997392,13005,0,1727686264,12995.37292835999,64.62846771000477,53476.43076648001 2024-09-30,08:51:06.000,274,10997412,12605,0,1727686265,12995.319037879999,64.60027119000006,53476.42377936 2024-09-30,08:51:07.000,274,10997404,12685,0,1727686266,12995.366192049994,64.62846771000477,53476.44474072 2024-09-30,08:51:08.000,274,10997460,12805,0,1727686267,12995.366192049994,64.62141857999814,53476.458714960005 2024-09-30,08:51:09.000,274,10997434,12845,0,1727686268,12995.35945574,64.58617293000134,53476.507624800004 2024-09-30,08:51:10.000,274,10997414,12645,0,1727686269,12995.35271942999,64.61436944999878,53476.46570208 2024-09-30,08:51:11.000,274,10997378,12405,0,1727686270,12995.35271942999,64.5932220600007,53476.51461192 2024-09-30,08:51:12.000,274,10997449,12725,0,1727686271,12995.35271942999,64.60027119000006,53476.49365056 2024-09-30,08:51:13.000,274,10997433,12685,0,1727686272,12995.35271942999,64.57207467000262,53476.47967632001 2024-09-30,08:51:14.000,274,10997420,12525,0,1727686273,12995.298828949999,64.55092728000454,53476.44474072 2024-09-30,08:51:15.000,274,10997441,12605,0,1727686274,12995.285356329994,64.54387814999791,53476.46570208 2024-09-30,08:51:16.000,274,10997434,12645,0,1727686275,12995.27188370999,64.51568163000047,53476.52159904001 2024-09-30,08:51:17.000,274,10997405,12685,0,1727686276,12995.305565259994,64.51568163000047,53476.46570208 2024-09-30,08:51:18.000,274,10997421,12805,0,1727686277,12995.27188370999,64.52977988999919,53476.46570208 2024-09-30,08:51:19.000,274,10997368,12565,0,1727686278,12995.27188370999,64.50863250000111,53476.48666344 2024-09-30,08:51:20.000,274,10997373,12805,0,1727686279,12995.231465849989,64.52273075999983,53476.46570208 2024-09-30,08:51:21.000,274,10997403,12685,0,1727686280,12995.224729539994,64.50863250000111,53476.50063768001 2024-09-30,08:51:22.000,274,10997415,12765,0,1727686281,12995.204520609994,64.45928858999832,53476.42377936 2024-09-30,08:51:23.000,274,10997374,12525,0,1727686282,12995.191047989989,64.39584642000409,53476.43076648001 2024-09-30,08:51:24.000,274,10997337,12525,0,1727686283,12995.177575369999,64.43109207000089,53476.44474072 2024-09-30,08:51:25.000,274,10997389,12965,0,1727686284,12995.143893819994,64.40994468000281,53476.47967632001 2024-09-30,08:51:26.000,274,10997394,12725,0,1727686285,12995.130421199989,64.40994468000281,53476.41679224 2024-09-30,08:51:27.000,274,10997394,12685,0,1727686286,12995.123684889993,64.40289555000345,53476.472689199996 2024-09-30,08:51:28.000,274,10997394,12805,0,1727686287,12995.123684889993,64.35355164000066,53476.472689199996 2024-09-30,08:51:29.000,274,10997448,12365,0,1727686288,12995.110212269989,64.36764989999938,53476.458714960005 2024-09-30,08:51:30.000,274,10997432,12645,0,1727686289,12995.069794409988,64.31830599000386,53476.38185664001 2024-09-30,08:51:31.000,274,10997401,12605,0,1727686290,12995.056321789998,64.33945338000194,53476.37486952 2024-09-30,08:51:32.000,274,10997412,12445,0,1727686291,12995.063058099993,64.32535512000322,53476.458714960005 2024-09-30,08:51:33.000,274,10997376,12845,0,1727686292,12995.063058099993,64.29715859999851,53476.409805120005 2024-09-30,08:51:34.000,274,10997387,12685,0,1727686293,12995.022640239993,64.29010946999915,53476.3678824 2024-09-30,08:51:35.000,274,10997338,12845,0,1727686294,12995.022640239993,64.30420772999787,53476.38884376 2024-09-30,08:51:36.000,274,10997420,12685,0,1727686295,12994.988958690003,64.26191295000172,53476.3678824 2024-09-30,08:51:37.000,274,10997400,12805,0,1727686296,12995.022640239993,64.29010946999915,53476.40281800001 2024-09-30,08:51:38.000,274,10997397,12445,0,1727686297,12995.015903929998,64.28306033999979,53476.339933920004 2024-09-30,08:51:39.000,274,10997461,12445,0,1727686298,12995.002431309993,64.29010946999915,53476.409805120005 2024-09-30,08:51:40.000,274,10997407,12725,0,1727686299,12994.948540830002,64.26896208000107,53476.34692104 2024-09-30,08:51:41.000,274,10997378,13005,0,1727686300,12994.928331900002,64.26896208000107,53476.41679224 2024-09-30,08:51:42.000,274,10997456,12805,0,1727686301,12994.928331900002,64.29715859999851,53476.360895280006 2024-09-30,08:51:43.000,274,10997404,12885,0,1727686302,12994.894650349997,64.26896208000107,53476.360895280006 2024-09-30,08:51:44.000,274,10997487,12605,0,1727686303,12994.867705110002,64.26896208000107,53476.33294680001 2024-09-30,08:51:45.000,274,10997415,12565,0,1727686304,12994.867705110002,64.26896208000107,53476.31897256 2024-09-30,08:51:46.000,274,10997377,12445,0,1727686305,12994.874441419997,64.29715859999851,53476.2980112 2024-09-30,08:51:47.000,274,10997389,12965,0,1727686306,12994.800342009992,64.28306033999979,53476.2980112 2024-09-30,08:51:48.000,274,10997406,12405,0,1727686307,12994.840759869992,64.33240425000258,53476.339933920004 2024-09-30,08:51:49.000,274,10997411,12445,0,1727686308,12994.834023559997,64.33945338000194,53476.304998319996 2024-09-30,08:51:50.000,274,10997382,12765,0,1727686309,12994.820550939992,64.29715859999851,53476.304998319996 2024-09-30,08:51:51.000,274,10997410,12685,0,1727686310,12994.759924149992,64.35355164000066,53476.242114240005 2024-09-30,08:51:52.000,274,10997398,12525,0,1727686311,12994.746451530002,64.31830599000386,53476.291024080005 2024-09-30,08:51:53.000,274,10997372,12965,0,1727686312,12994.753187839997,64.29010946999915,53476.23512712001 2024-09-30,08:51:54.000,274,10997413,12645,0,1727686313,12994.773396769997,64.32535512000322,53476.27006272 2024-09-30,08:51:55.000,274,10997361,12645,0,1727686314,12994.739715219992,64.3465025100013,53476.27704984 2024-09-30,08:51:56.000,274,10997411,12645,0,1727686315,12994.753187839997,64.36764989999938,53476.20019152 2024-09-30,08:51:57.000,274,10997425,12925,0,1727686316,12994.773396769997,64.29715859999851,53476.24910136 2024-09-30,08:51:58.000,274,10997381,12525,0,1727686317,12994.766660460002,64.3112568600045,53476.26307560001 2024-09-30,08:51:59.000,274,10997422,12725,0,1727686318,12994.732978909997,64.29715859999851,53476.23512712001 2024-09-30,08:52:00.000,274,10997438,12445,0,1727686319,12994.726242600002,64.33945338000194,53476.22115288 2024-09-30,08:52:01.000,274,10997367,12685,0,1727686320,12994.726242600002,64.3465025100013,53476.20717864 2024-09-30,08:52:02.000,274,10997386,12605,0,1727686321,12994.699297359992,64.32535512000322,53476.242114240005 2024-09-30,08:52:03.000,274,10997411,12445,0,1727686322,12994.719506289992,64.33240425000258,53476.22115288 2024-09-30,08:52:04.000,274,10997429,12645,0,1727686323,12994.719506289992,64.32535512000322,53476.27006272 2024-09-30,08:52:05.000,274,10997395,12645,0,1727686324,12994.692561049997,64.29010946999915,53476.24910136 2024-09-30,08:52:06.000,274,10997401,12565,0,1727686325,12994.625197950001,64.30420772999787,53476.20717864 2024-09-30,08:52:07.000,274,10997401,12645,0,1727686326,12994.685824740001,64.3112568600045,53476.25608848 2024-09-30,08:52:08.000,274,10997410,12845,0,1727686327,12994.706033670001,64.33945338000194,53476.242114240005 2024-09-30,08:52:09.000,274,10997388,12645,0,1727686328,12994.712769979997,64.31830599000386,53476.193204400006 2024-09-30,08:52:10.000,274,10997404,12565,0,1727686329,12994.685824740001,64.32535512000322,53476.24910136 2024-09-30,08:52:11.000,274,10997393,12525,0,1727686330,12994.679088429992,64.33945338000194,53476.22814 2024-09-30,08:52:12.000,274,10997404,12685,0,1727686331,12994.679088429992,64.36764989999938,53476.18621728001 2024-09-30,08:52:13.000,274,10997387,12645,0,1727686332,12994.672352119997,64.38879729000473,53476.24910136 2024-09-30,08:52:14.000,274,10997368,12685,0,1727686333,12994.679088429992,64.40289555000345,53476.20019152 2024-09-30,08:52:15.000,274,10997384,12525,0,1727686334,12994.712769979997,64.36060077000002,53476.22814 2024-09-30,08:52:16.000,274,10997388,12725,0,1727686335,12994.672352119997,64.37469902999874,53476.18621728001 2024-09-30,08:52:17.000,274,10997426,12765,0,1727686336,12994.685824740001,64.3817481599981,53476.22814 2024-09-30,08:52:18.000,274,10997340,12565,0,1727686337,12994.732978909997,64.39584642000409,53476.20717864 2024-09-30,08:52:19.000,274,10997406,12805,0,1727686338,12994.706033670001,64.3817481599981,53476.21416576001 2024-09-30,08:52:20.000,274,10997389,12805,0,1727686339,12994.699297359992,64.37469902999874,53476.21416576001 2024-09-30,08:52:21.000,274,10997378,12485,0,1727686340,12994.726242600002,64.39584642000409,53476.27006272 2024-09-30,08:52:22.000,274,10997417,12725,0,1727686341,12994.685824740001,64.40289555000345,53476.242114240005 2024-09-30,08:52:23.000,274,10997402,12885,0,1727686342,12994.726242600002,64.39584642000409,53476.22814 2024-09-30,08:52:24.000,274,10997466,12645,0,1727686343,12994.706033670001,64.39584642000409,53476.25608848 2024-09-30,08:52:25.000,274,10997421,12765,0,1727686344,12994.672352119997,64.36060077000002,53476.23512712001 2024-09-30,08:52:26.000,274,10997421,12485,0,1727686345,12994.712769979997,64.38879729000473,53476.242114240005 2024-09-30,08:52:27.000,274,10997379,12525,0,1727686346,12994.732978909997,64.37469902999874,53476.27704984 2024-09-30,08:52:28.000,274,10997443,12805,0,1727686347,12994.746451530002,64.35355164000066,53476.24910136 2024-09-30,08:52:29.000,274,10997391,12645,0,1727686348,12994.780133079992,64.38879729000473,53476.22814 2024-09-30,08:52:30.000,274,10997471,12605,0,1727686349,12994.766660460002,64.39584642000409,53476.22115288 2024-09-30,08:52:31.000,274,10997409,12805,0,1727686350,12994.773396769997,64.41699381000217,53476.291024080005 2024-09-30,08:52:32.000,274,10997364,12885,0,1727686351,12994.759924149992,64.41699381000217,53476.304998319996 2024-09-30,08:52:33.000,274,10997418,12565,0,1727686352,12994.773396769997,64.37469902999874,53476.304998319996 2024-09-30,08:52:34.000,274,10997408,12885,0,1727686353,12994.766660460002,64.33945338000194,53476.291024080005 2024-09-30,08:52:35.000,274,10997449,12645,0,1727686354,12994.773396769997,64.37469902999874,53476.27006272 2024-09-30,08:52:36.000,274,10997355,12645,0,1727686355,12994.800342009992,64.36060077000002,53476.242114240005 2024-09-30,08:52:37.000,274,10997422,12605,0,1727686356,12994.820550939992,64.36060077000002,53476.27006272 2024-09-30,08:52:38.000,274,10997376,12765,0,1727686357,12994.786869390002,64.37469902999874,53476.24910136 2024-09-30,08:52:39.000,274,10997463,12725,0,1727686358,12994.780133079992,64.38879729000473,53476.25608848 2024-09-30,08:52:40.000,274,10997368,12445,0,1727686359,12994.780133079992,64.40994468000281,53476.31198544001 2024-09-30,08:52:41.000,274,10997353,12645,0,1727686360,12994.847496180002,64.40289555000345,53476.27006272 2024-09-30,08:52:42.000,274,10997415,12525,0,1727686361,12994.793605699997,64.38879729000473,53476.32595968 2024-09-30,08:52:43.000,274,10997443,12765,0,1727686362,12994.860968799992,64.39584642000409,53476.31198544001 2024-09-30,08:52:44.000,274,10997368,12885,0,1727686363,12994.827287250002,64.38879729000473,53476.33294680001 2024-09-30,08:52:45.000,274,10997343,12645,0,1727686364,12994.813814629997,64.38879729000473,53476.304998319996 2024-09-30,08:52:46.000,274,10997415,12645,0,1727686365,12994.813814629997,64.39584642000409,53476.27704984 2024-09-30,08:52:47.000,274,10997462,12685,0,1727686366,12994.800342009992,64.41699381000217,53476.242114240005 2024-09-30,08:52:48.000,274,10997449,12605,0,1727686367,12994.807078320002,64.40994468000281,53476.304998319996 2024-09-30,08:52:49.000,274,10997412,12965,0,1727686368,12994.793605699997,64.38879729000473,53476.28403696001 2024-09-30,08:52:50.000,274,10997378,12765,0,1727686369,12994.780133079992,64.40289555000345,53476.28403696001 2024-09-30,08:52:51.000,274,10997426,12685,0,1727686370,12994.786869390002,64.37469902999874,53476.2980112 2024-09-30,08:52:52.000,274,10997400,12565,0,1727686371,12994.759924149992,64.39584642000409,53476.31897256 2024-09-30,08:52:53.000,274,10997406,12565,0,1727686372,12994.759924149992,64.38879729000473,53476.31198544001 2024-09-30,08:52:54.000,274,10997418,12805,0,1727686373,12994.780133079992,64.39584642000409,53476.304998319996 2024-09-30,08:52:55.000,274,10997386,12805,0,1727686374,12994.759924149992,64.40289555000345,53476.339933920004 2024-09-30,08:52:56.000,274,10997397,12805,0,1727686375,12994.753187839997,64.3817481599981,53476.28403696001 2024-09-30,08:52:57.000,274,10997395,12445,0,1727686376,12994.719506289992,64.37469902999874,53476.2980112 2024-09-30,08:52:58.000,274,10997362,12805,0,1727686377,12994.739715219992,64.40994468000281,53476.32595968 2024-09-30,08:52:59.000,274,10997377,12685,0,1727686378,12994.706033670001,64.39584642000409,53476.304998319996 2024-09-30,08:53:00.000,274,10997374,12605,0,1727686379,12994.739715219992,64.39584642000409,53476.33294680001 2024-09-30,08:53:01.000,274,10997402,12805,0,1727686380,12994.712769979997,64.36764989999938,53476.2980112 2024-09-30,08:53:02.000,274,10997405,12525,0,1727686381,12994.692561049997,64.39584642000409,53476.28403696001 2024-09-30,08:53:03.000,274,10997376,12605,0,1727686382,12994.732978909997,64.3817481599981,53476.27704984 2024-09-30,08:53:04.000,274,10997382,12205,0,1727686383,12994.685824740001,64.37469902999874,53476.31198544001 2024-09-30,08:53:05.000,274,10997382,12405,0,1727686384,12994.712769979997,64.39584642000409,53476.291024080005 2024-09-30,08:53:06.000,274,10997424,12765,0,1727686385,12994.692561049997,64.36764989999938,53476.27704984 2024-09-30,08:53:07.000,274,10997344,12605,0,1727686386,12994.699297359992,64.37469902999874,53476.27704984 2024-09-30,08:53:08.000,274,10997385,12765,0,1727686387,12994.706033670001,64.40289555000345,53476.28403696001 2024-09-30,08:53:09.000,274,10997403,12645,0,1727686388,12994.672352119997,64.37469902999874,53476.339933920004 2024-09-30,08:53:10.000,274,10997390,12565,0,1727686389,12994.672352119997,64.39584642000409,53476.2980112 2024-09-30,08:53:11.000,274,10997406,12725,0,1727686390,12994.645406880001,64.42404294000153,53476.28403696001 2024-09-30,08:53:12.000,274,10997423,12485,0,1727686391,12994.625197950001,64.39584642000409,53476.27704984 2024-09-30,08:53:13.000,274,10997397,12605,0,1727686392,12994.611725329996,64.41699381000217,53476.2980112 2024-09-30,08:53:14.000,274,10997452,12605,0,1727686393,12994.631934259996,64.40994468000281,53476.27006272 2024-09-30,08:53:15.000,274,10997420,12845,0,1727686394,12994.604989020001,64.43109207000089,53476.27006272 2024-09-30,08:53:16.000,274,10997410,12605,0,1727686395,12994.5241533,64.39584642000409,53476.18621728001 2024-09-30,08:53:17.000,274,10997412,12645,0,1727686396,12994.537625919991,64.39584642000409,53476.24910136 2024-09-30,08:53:18.000,274,10997386,12805,0,1727686397,12994.557834849991,64.40289555000345,53476.27006272 2024-09-30,08:53:19.000,274,10997452,12645,0,1727686398,12994.530889609996,64.45223945999896,53476.27704984 2024-09-30,08:53:20.000,274,10997416,12565,0,1727686399,12994.557834849991,64.42404294000153,53476.26307560001 2024-09-30,08:53:21.000,274,10997429,12725,0,1727686400,12994.530889609996,64.38879729000473,53476.27704984 2024-09-30,08:53:22.000,274,10997377,12765,0,1727686401,12994.510680679996,64.3817481599981,53476.23512712001 2024-09-30,08:53:23.000,274,10997420,12685,0,1727686402,12994.47699912999,64.37469902999874,53476.21416576001 2024-09-30,08:53:24.000,274,10997365,12965,0,1727686403,12994.450053889996,64.43109207000089,53476.27704984 2024-09-30,08:53:25.000,274,10997397,12765,0,1727686404,12994.429844959996,64.39584642000409,53476.20019152 2024-09-30,08:53:26.000,274,10997378,12765,0,1727686405,12994.450053889996,64.39584642000409,53476.242114240005 2024-09-30,08:53:27.000,274,10997364,12605,0,1727686406,12994.43658126999,64.36764989999938,53476.23512712001 2024-09-30,08:53:28.000,274,10997383,12765,0,1727686407,12994.37595447999,64.36764989999938,53476.242114240005 2024-09-30,08:53:29.000,274,10997389,12845,0,1727686408,12994.369218169995,64.33240425000258,53476.22115288 2024-09-30,08:53:30.000,274,10997387,12605,0,1727686409,12994.34227293,64.32535512000322,53476.23512712001 2024-09-30,08:53:31.000,274,10997372,12565,0,1727686410,12994.37595447999,64.32535512000322,53476.20019152 2024-09-30,08:53:32.000,274,10997356,12725,0,1727686411,12994.322064,64.30420772999787,53476.18621728001 2024-09-30,08:53:33.000,274,10997442,12405,0,1727686412,12994.322064,64.29715859999851,53476.21416576001 2024-09-30,08:53:34.000,274,10997386,12645,0,1727686413,12994.308591379995,64.25486382000236,53476.16525592001 2024-09-30,08:53:35.000,274,10997419,12645,0,1727686414,12994.31532768999,64.247814690003,53476.14429456001 2024-09-30,08:53:36.000,274,10997406,12605,0,1727686415,12994.28164614,64.21256903999893,53476.20019152 2024-09-30,08:53:37.000,274,10997403,12645,0,1727686416,12994.25470089999,64.17732339000213,53476.172243040004 2024-09-30,08:53:38.000,274,10997405,12685,0,1727686417,12994.25470089999,64.17027426000277,53476.193204400006 2024-09-30,08:53:39.000,274,10997378,12605,0,1727686418,12994.207546729995,64.19142165000085,53476.15128168 2024-09-30,08:53:40.000,274,10997418,12765,0,1727686419,12994.18060149,64.16322513000341,53476.13730744001 2024-09-30,08:53:41.000,274,10997408,12485,0,1727686420,12994.15365624999,64.1350286099987,53476.08141048 2024-09-30,08:53:42.000,274,10997398,12805,0,1727686421,12994.14018363,64.12797947999934,53476.10237184 2024-09-30,08:53:43.000,274,10997422,12485,0,1727686422,12994.146919939994,64.14207773999806,53476.13032032 2024-09-30,08:53:44.000,274,10997386,12605,0,1727686423,12994.106502079994,64.0997829600019,53476.06743624001 2024-09-30,08:53:45.000,274,10997402,12685,0,1727686424,12994.099765769999,64.07158644000447,53476.08141048 2024-09-30,08:53:46.000,274,10997369,12605,0,1727686425,12994.059347909999,64.05748817999847,53476.06044912 2024-09-30,08:53:47.000,274,10997410,12405,0,1727686426,12994.086293149994,64.07158644000447,53476.04647488001 2024-09-30,08:53:48.000,274,10997377,12565,0,1727686427,12994.05261159999,64.02929166000104,53476.04647488001 2024-09-30,08:53:49.000,274,10997443,12685,0,1727686428,12994.05261159999,64.05748817999847,53476.074423360005 2024-09-30,08:53:50.000,274,10997366,12685,0,1727686429,12994.039138979999,64.01519340000232,53476.01852640001 2024-09-30,08:53:51.000,274,10997412,12645,0,1727686430,12994.039138979999,64.01519340000232,53475.94865520001 2024-09-30,08:53:52.000,274,10997380,12645,0,1727686431,12994.012193739989,63.98699688000488,53475.96961656001 2024-09-30,08:53:53.000,274,10997403,12725,0,1727686432,12993.998721119999,63.93060384000273,53475.96262944 2024-09-30,08:53:54.000,274,10997421,12445,0,1727686433,12993.971775879989,63.95175123000081,53475.9137196 2024-09-30,08:53:55.000,274,10997383,12805,0,1727686434,12993.924621709994,63.95175123000081,53475.906732480005 2024-09-30,08:53:56.000,274,10997400,12685,0,1727686435,12993.911149089989,63.89535818999866,53475.787951440005 2024-09-30,08:53:57.000,274,10997410,12605,0,1727686436,12993.904412779993,63.90240731999802,53475.8438484 2024-09-30,08:53:58.000,274,10997441,12885,0,1727686437,12993.911149089989,63.90240731999802,53475.85083552001 2024-09-30,08:53:59.000,274,10997400,12565,0,1727686438,12993.877467539998,63.853063410002505,53475.81589992 2024-09-30,08:54:00.000,274,10997447,12965,0,1727686439,12993.863994919993,63.83191602000443,53475.85083552001 2024-09-30,08:54:01.000,274,10997413,12685,0,1727686440,12993.830313369988,63.83191602000443,53475.80891280001 2024-09-30,08:54:02.000,274,10997386,12845,0,1727686441,12993.816840749998,63.789621240001,53475.78096432001 2024-09-30,08:54:03.000,274,10997429,12685,0,1727686442,12993.796631819998,63.77552298000228,53475.78096432001 2024-09-30,08:54:04.000,274,10997390,12885,0,1727686443,12993.762950269993,63.69798255000205,53475.76699008 2024-09-30,08:54:05.000,274,10997392,12885,0,1727686444,12993.709059790002,63.73322819999885,53475.7739772 2024-09-30,08:54:06.000,274,10997453,12725,0,1727686445,12993.682114549993,63.71208081000077,53475.73205448001 2024-09-30,08:54:07.000,274,10997444,12805,0,1727686446,12993.655169309997,63.66273689999798,53475.73205448001 2024-09-30,08:54:08.000,274,10997421,12645,0,1727686447,12993.648433000002,63.65568776999862,53475.69711888 2024-09-30,08:54:09.000,274,10997440,12685,0,1727686448,12993.614751449997,63.627491250001185,53475.63423480001 2024-09-30,08:54:10.000,274,10997400,12605,0,1727686449,12993.634960379997,63.65568776999862,53475.66218328001 2024-09-30,08:54:11.000,274,10997391,12645,0,1727686450,12993.614751449997,63.60634386000311,53475.62724768 2024-09-30,08:54:12.000,274,10997449,12605,0,1727686451,12993.581069899992,63.59224560000439,53475.61327344001 2024-09-30,08:54:13.000,274,10997419,12605,0,1727686452,12993.560860969992,63.55699995000032,53475.64122192001 2024-09-30,08:54:14.000,274,10997399,12605,0,1727686453,12993.540652039992,63.54995082000096,53475.64122192001 2024-09-30,08:54:15.000,274,10997411,12725,0,1727686454,12993.500234179992,63.5429016900016,53475.63423480001 2024-09-30,08:54:16.000,274,10997399,12605,0,1727686455,12993.520443109992,63.52880343000288,53475.571350720005 2024-09-30,08:54:17.000,274,10997447,12845,0,1727686456,12993.500234179992,63.52175430000352,53475.54340224001 2024-09-30,08:54:18.000,274,10997422,12605,0,1727686457,12993.480025249992,63.52880343000288,53475.51545376001 2024-09-30,08:54:19.000,274,10997400,12805,0,1727686458,12993.439607389992,63.52175430000352,53475.47353104001 2024-09-30,08:54:20.000,274,10997394,12725,0,1727686459,12993.426134770001,63.51470517000416,53475.4595568 2024-09-30,08:54:21.000,274,10997425,12725,0,1727686460,12993.365507980001,63.49355777999881,53475.43160832 2024-09-30,08:54:22.000,274,10997444,12685,0,1727686461,12993.372244289996,63.444213870003296,53475.452569680005 2024-09-30,08:54:23.000,274,10997421,12725,0,1727686462,12993.318353809991,63.451263000002655,53475.41064696 2024-09-30,08:54:24.000,274,10997412,12645,0,1727686463,12993.298144879991,63.451263000002655,53475.36173712 2024-09-30,08:54:25.000,274,10997426,12605,0,1727686464,12993.291408569996,63.43011561000458,53475.39667272001 2024-09-30,08:54:26.000,274,10997407,12685,0,1727686465,12993.26446333,63.401919089999865,53475.39667272001 2024-09-30,08:54:27.000,274,10997414,12645,0,1727686466,12993.2442544,63.41601734999858,53475.30584016001 2024-09-30,08:54:28.000,274,10997436,12645,0,1727686467,12993.19710022999,63.43716474000394,53475.29885304001 2024-09-30,08:54:29.000,274,10997430,12605,0,1727686468,12993.170154989995,63.401919089999865,53475.27090456 2024-09-30,08:54:30.000,274,10997416,12605,0,1727686469,12993.16341868,63.43011561000458,53475.30584016001 2024-09-30,08:54:31.000,274,10997422,12925,0,1727686470,12993.13647343999,63.41601734999858,53475.30584016001 2024-09-30,08:54:32.000,274,10997399,12765,0,1727686471,12993.10279189,63.401919089999865,53475.19404624 2024-09-30,08:54:33.000,274,10997422,12685,0,1727686472,12993.10279189,63.36667344000307,53475.235968960005 2024-09-30,08:54:34.000,274,10997386,12525,0,1727686473,12993.09605557999,63.345526049997716,53475.187059120006 2024-09-30,08:54:35.000,274,10997386,12525,0,1727686474,12993.07584664999,63.35257518000435,53475.20802048001 2024-09-30,08:54:36.000,274,10997380,12605,0,1727686475,12992.98153831,63.28913301000284,53475.09622656 2024-09-30,08:54:37.000,274,10997391,12685,0,1727686476,12993.048901409995,63.345526049997716,53475.166097760004 2024-09-30,08:54:38.000,274,10997454,12605,0,1727686477,12993.0421651,63.32437865999964,53475.1451364 2024-09-30,08:54:39.000,274,10997362,12925,0,1727686478,12993.028692479995,63.30323127000156,53475.09622656 2024-09-30,08:54:40.000,274,10997363,12605,0,1727686479,12993.028692479995,63.30323127000156,53475.08225232 2024-09-30,08:54:41.000,274,10997404,12725,0,1727686480,12993.00174724,63.24683822999941,53475.09622656 2024-09-30,08:54:42.000,274,10997408,12805,0,1727686481,12993.00174724,63.25388735999877,53475.068278080005 2024-09-30,08:54:43.000,274,10997397,12565,0,1727686482,12992.98153831,63.26093648999813,53475.06129096001 2024-09-30,08:54:44.000,274,10997391,12565,0,1727686483,12992.95459306999,63.211592580002616,53475.019368240006 2024-09-30,08:54:45.000,274,10997394,12725,0,1727686484,12992.95459306999,63.1974943200039,53475.03334248 2024-09-30,08:54:46.000,274,10997397,12805,0,1727686485,12992.95459306999,63.1974943200039,53475.04731672 2024-09-30,08:54:47.000,274,10997402,12565,0,1727686486,12992.927647829994,63.19044519000454,53474.998406880004 2024-09-30,08:54:48.000,274,10997441,12645,0,1727686487,12992.91417520999,63.183396059997904,53474.96347128001 2024-09-30,08:54:49.000,274,10997368,12405,0,1727686488,12992.887229969994,63.183396059997904,53474.97045840001 2024-09-30,08:54:50.000,274,10997402,12805,0,1727686489,12992.89396627999,63.19044519000454,53474.97744552 2024-09-30,08:54:51.000,274,10997456,12805,0,1727686490,12992.89396627999,63.15519954000047,53474.97744552 2024-09-30,08:54:52.000,274,10997376,12525,0,1727686491,12992.87375734999,63.169297799999185,53474.92853568 2024-09-30,08:54:53.000,274,10997378,12605,0,1727686492,12992.860284729999,63.162248669999826,53474.92154856001 2024-09-30,08:54:54.000,274,10997374,12525,0,1727686493,12992.826603179994,63.169297799999185,53474.88661296 2024-09-30,08:54:55.000,274,10997381,12605,0,1727686494,12992.887229969994,63.14815041000111,53474.87962584 2024-09-30,08:54:56.000,274,10997484,12645,0,1727686495,12992.846812109994,63.14815041000111,53474.900587200005 2024-09-30,08:54:57.000,274,10997430,12525,0,1727686496,12992.826603179994,63.14815041000111,53474.85866448 2024-09-30,08:54:58.000,274,10997417,12965,0,1727686497,12992.806394249994,63.14815041000111,53474.851677360006 2024-09-30,08:54:59.000,274,10997414,12565,0,1727686498,12992.779449009999,63.176346929998545,53474.830716000004 2024-09-30,08:55:00.000,274,10997388,12445,0,1727686499,12992.786185319994,63.15519954000047,53474.82372888001 2024-09-30,08:55:01.000,274,10997373,12965,0,1727686500,12992.779449009999,63.13405215000239,53474.77481904001 2024-09-30,08:55:02.000,274,10997387,12725,0,1727686501,12992.779449009999,63.11995389000367,53474.84469024001 2024-09-30,08:55:03.000,274,10997403,12605,0,1727686502,12992.732294839989,63.15519954000047,53474.7608448 2024-09-30,08:55:04.000,274,10997378,12525,0,1727686503,12992.739031149998,63.15519954000047,53474.78879328 2024-09-30,08:55:05.000,274,10997394,12525,0,1727686504,12992.705349599993,63.169297799999185,53474.77481904001 2024-09-30,08:55:06.000,274,10997398,12565,0,1727686505,12992.611041259988,63.11995389000367,53474.78879328 2024-09-30,08:55:07.000,274,10997396,12605,0,1727686506,12992.685140669993,63.14110128000175,53474.732896320005 2024-09-30,08:55:08.000,274,10997430,12605,0,1727686507,12992.651459119988,63.1974943200039,53474.72590920001 2024-09-30,08:55:09.000,274,10997429,12445,0,1727686508,12992.644722809993,63.19044519000454,53474.71193496 2024-09-30,08:55:10.000,274,10997422,12725,0,1727686509,12992.685140669993,63.15519954000047,53474.69796072 2024-09-30,08:55:11.000,274,10997403,12765,0,1727686510,12992.698613289998,63.169297799999185,53474.683986480006 2024-09-30,08:55:12.000,274,10997437,12765,0,1727686511,12992.631250189988,63.183396059997904,53474.64206376 2024-09-30,08:55:13.000,274,10997416,12645,0,1727686512,12992.604304949993,63.176346929998545,53474.60014104 2024-09-30,08:55:14.000,274,10997456,12645,0,1727686513,12992.577359709998,63.19044519000454,53474.6211024 2024-09-30,08:55:15.000,274,10997440,12685,0,1727686514,12992.604304949993,63.19044519000454,53474.6211024 2024-09-30,08:55:16.000,274,10997422,12765,0,1727686515,12992.590832329988,63.218641710001975,53474.60014104 2024-09-30,08:55:17.000,274,10997394,12405,0,1727686516,12992.604304949993,63.19044519000454,53474.57219256 2024-09-30,08:55:18.000,274,10997446,12765,0,1727686517,12992.611041259988,63.176346929998545,53474.55821832001 2024-09-30,08:55:19.000,274,10997398,12565,0,1727686518,12992.604304949993,63.169297799999185,53474.57917968 2024-09-30,08:55:20.000,274,10997431,12445,0,1727686519,12992.604304949993,63.1974943200039,53474.565205440005 2024-09-30,08:55:21.000,274,10997426,12525,0,1727686520,12992.597568639998,63.19044519000454,53474.52328272 2024-09-30,08:55:22.000,274,10997479,12445,0,1727686521,12992.597568639998,63.20454345000326,53474.54424408 2024-09-30,08:55:23.000,274,10997442,12485,0,1727686522,12992.570623399988,63.23978910000005,53474.53725696001 2024-09-30,08:55:24.000,274,10997408,12605,0,1727686523,12992.543678159993,63.183396059997904,53474.46039864001 2024-09-30,08:55:25.000,274,10997452,12365,0,1727686524,12992.577359709998,63.20454345000326,53474.495334240004 2024-09-30,08:55:26.000,274,10997455,12685,0,1727686525,12992.584096019993,63.23978910000005,53474.495334240004 2024-09-30,08:55:27.000,274,10997479,12445,0,1727686526,12992.570623399988,63.232739970000694,53474.50232136 2024-09-30,08:55:28.000,274,10997464,12645,0,1727686527,12992.597568639998,63.24683822999941,53474.516295600006 2024-09-30,08:55:29.000,274,10997438,12645,0,1727686528,12992.590832329988,63.25388735999877,53474.48834712001 2024-09-30,08:55:30.000,274,10997452,12685,0,1727686529,12992.617777569998,63.28913301000284,53474.446424400005 2024-09-30,08:55:31.000,274,10997459,12605,0,1727686530,12992.631250189988,63.275034750004124,53474.45341152 2024-09-30,08:55:32.000,274,10997382,12485,0,1727686531,12992.624513879993,63.275034750004124,53474.50232136 2024-09-30,08:55:33.000,274,10997404,12885,0,1727686532,12992.604304949993,63.31028040000092,53474.41847592001 2024-09-30,08:55:34.000,274,10997409,12725,0,1727686533,12992.604304949993,63.31732953000028,53474.43943728001 2024-09-30,08:55:35.000,274,10997487,12645,0,1727686534,12992.644722809993,63.30323127000156,53474.4114888 2024-09-30,08:55:36.000,274,10997423,12685,0,1727686535,12992.617777569998,63.30323127000156,53474.397514560005 2024-09-30,08:55:37.000,274,10997454,12525,0,1727686536,12992.671668049989,63.331427789999,53474.40450168 2024-09-30,08:55:38.000,274,10997443,12725,0,1727686537,12992.651459119988,63.31028040000092,53474.40450168 2024-09-30,08:55:39.000,274,10997429,12525,0,1727686538,12992.664931739993,63.33847691999836,53474.40450168 2024-09-30,08:55:40.000,274,10997436,12205,0,1727686539,12992.664931739993,63.345526049997716,53474.42546304 2024-09-30,08:55:41.000,274,10997446,12685,0,1727686540,12992.658195429998,63.36667344000307,53474.4114888 2024-09-30,08:55:42.000,274,10997425,12725,0,1727686541,12992.685140669993,63.33847691999836,53474.40450168 2024-09-30,08:55:43.000,274,10997429,12845,0,1727686542,12992.691876979989,63.345526049997716,53474.31366912 2024-09-30,08:55:44.000,274,10997395,12565,0,1727686543,12992.678404359998,63.35257518000435,53474.348604720006 2024-09-30,08:55:45.000,274,10997426,12605,0,1727686544,12992.678404359998,63.33847691999836,53474.36956608001 2024-09-30,08:55:46.000,274,10997449,12725,0,1727686545,12992.664931739993,63.35962431000371,53474.278733520005 2024-09-30,08:55:47.000,274,10997440,12765,0,1727686546,12992.698613289998,63.35257518000435,53474.34161760001 2024-09-30,08:55:48.000,274,10997412,12645,0,1727686547,12992.718822219998,63.36667344000307,53474.327643360004 2024-09-30,08:55:49.000,274,10997444,12605,0,1727686548,12992.718822219998,63.38077170000179,53474.348604720006 2024-09-30,08:55:50.000,274,10997444,12605,0,1727686549,12992.759240079999,63.41601734999858,53474.33463048 2024-09-30,08:55:51.000,274,10997415,12645,0,1727686550,12992.752503769989,63.401919089999865,53474.36956608001 2024-09-30,08:55:52.000,274,10997441,12645,0,1727686551,12992.779449009999,63.394869960000506,53474.43245016 2024-09-30,08:55:53.000,274,10997488,12765,0,1727686552,12992.759240079999,63.41601734999858,53474.31366912 2024-09-30,08:55:54.000,274,10997467,12605,0,1727686553,12992.779449009999,63.43716474000394,53474.36257896 2024-09-30,08:55:55.000,274,10997461,12645,0,1727686554,12992.799657939999,63.451263000002655,53474.34161760001 2024-09-30,08:55:56.000,274,10997414,12765,0,1727686555,12992.786185319994,63.42306647999794,53474.29270776001 2024-09-30,08:55:57.000,274,10997437,12885,0,1727686556,12992.739031149998,63.42306647999794,53474.278733520005 2024-09-30,08:55:58.000,274,10997412,12525,0,1727686557,12992.772712699989,63.42306647999794,53474.29969488001 2024-09-30,08:55:59.000,274,10997386,12645,0,1727686558,12992.813130559989,63.408968219999224,53474.306682 2024-09-30,08:56:00.000,274,10997453,12765,0,1727686559,12992.813130559989,63.42306647999794,53474.24379792 2024-09-30,08:56:01.000,274,10997457,12965,0,1727686560,12992.83333948999,63.43716474000394,53474.278733520005 2024-09-30,08:56:02.000,274,10997433,12525,0,1727686561,12992.840075799999,63.42306647999794,53474.25078504001 2024-09-30,08:56:03.000,274,10997448,12765,0,1727686562,12992.867021039994,63.43011561000458,53474.229823680005 2024-09-30,08:56:04.000,274,10997460,12725,0,1727686563,12992.87375734999,63.451263000002655,53474.229823680005 2024-09-30,08:56:05.000,274,10997427,12765,0,1727686564,12992.887229969994,63.46536126000137,53474.26475928 2024-09-30,08:56:06.000,274,10997440,12445,0,1727686565,12992.907438899994,63.43716474000394,53474.27174640001 2024-09-30,08:56:07.000,274,10997434,12325,0,1727686566,12992.927647829994,63.47241039000073,53474.278733520005 2024-09-30,08:56:08.000,274,10997460,12685,0,1727686567,12992.927647829994,63.48650864999945,53474.2368108 2024-09-30,08:56:09.000,274,10997451,12685,0,1727686568,12992.927647829994,63.47945952000009,53474.25078504001 2024-09-30,08:56:10.000,274,10997420,12805,0,1727686569,12992.93438413999,63.458312130002014,53474.22283656001 2024-09-30,08:56:11.000,274,10997399,12725,0,1727686570,12992.947856759994,63.47945952000009,53474.22283656001 2024-09-30,08:56:12.000,274,10997424,12605,0,1727686571,12992.96132938,63.50060690999817,53474.25078504001 2024-09-30,08:56:13.000,274,10997386,12845,0,1727686572,12992.97480199999,63.47241039000073,53474.22283656001 2024-09-30,08:56:14.000,274,10997412,12805,0,1727686573,12992.988274619995,63.48650864999945,53474.26475928 2024-09-30,08:56:15.000,274,10997405,12685,0,1727686574,12993.02195617,63.507656040004804,53474.20187520001 2024-09-30,08:56:16.000,274,10997405,12805,0,1727686575,12992.968065689995,63.47945952000009,53474.1669396 2024-09-30,08:56:17.000,274,10997433,12805,0,1727686576,12993.008483549995,63.52175430000352,53474.19488808 2024-09-30,08:56:18.000,274,10997411,12565,0,1727686577,12993.028692479995,63.49355777999881,53474.19488808 2024-09-30,08:56:19.000,274,10997432,12805,0,1727686578,12993.008483549995,63.507656040004804,53474.20886232 2024-09-30,08:56:20.000,274,10997400,12885,0,1727686579,12993.06237403,63.52175430000352,53474.20187520001 2024-09-30,08:56:21.000,274,10997456,12605,0,1727686580,12993.07584664999,63.52880343000288,53474.18790096 2024-09-30,08:56:22.000,274,10997429,12645,0,1727686581,12993.08258296,63.5429016900016,53474.19488808 2024-09-30,08:56:23.000,274,10997433,12605,0,1727686582,12993.11626450999,63.53585256000224,53474.180913840006 2024-09-30,08:56:24.000,274,10997473,12685,0,1727686583,12993.089319269995,63.5429016900016,53474.1669396 2024-09-30,08:56:25.000,274,10997396,12645,0,1727686584,12993.08258296,63.54995082000096,53474.0970684 2024-09-30,08:56:26.000,274,10997404,12525,0,1727686585,12993.08258296,63.56404907999968,53474.08309416001 2024-09-30,08:56:27.000,274,10997407,12685,0,1727686586,12993.15668236999,63.571098209999036,53474.159952480004 2024-09-30,08:56:28.000,274,10997397,12565,0,1727686587,12993.19710022999,63.571098209999036,53474.1669396 2024-09-30,08:56:29.000,274,10997398,12765,0,1727686588,12993.15668236999,63.59224560000439,53474.10405552001 2024-09-30,08:56:30.000,274,10997394,12725,0,1727686589,12993.19710022999,63.59224560000439,53474.20187520001 2024-09-30,08:56:31.000,274,10997355,12805,0,1727686590,12993.19710022999,63.634540380000544,53474.13200400001 2024-09-30,08:56:32.000,274,10997404,12605,0,1727686591,12993.22404547,63.627491250001185,53474.13899112 2024-09-30,08:56:33.000,274,10997426,12525,0,1727686592,12993.22404547,63.6415895099999,53474.0970684 2024-09-30,08:56:34.000,274,10997381,12725,0,1727686593,12993.250990709996,63.627491250001185,53474.11802976 2024-09-30,08:56:35.000,274,10997417,12685,0,1727686594,12993.230781779996,63.64863863999926,53474.13200400001 2024-09-30,08:56:36.000,274,10997407,12885,0,1727686595,12993.21730915999,63.6415895099999,53474.04815856 2024-09-30,08:56:37.000,274,10997416,12485,0,1727686596,12993.23751808999,63.65568776999862,53474.111042640005 2024-09-30,08:56:38.000,274,10997414,12645,0,1727686597,12993.23751808999,63.69798255000205,53474.0970684 2024-09-30,08:56:39.000,274,10997430,12725,0,1727686598,12993.250990709996,63.69093342000269,53474.0970684 2024-09-30,08:56:40.000,274,10997369,12445,0,1727686599,12993.2442544,63.71912994000013,53474.0970684 2024-09-30,08:56:41.000,274,10997398,12645,0,1727686600,12993.291408569996,63.69093342000269,53474.04815856 2024-09-30,08:56:42.000,274,10997433,12565,0,1727686601,12993.271199639996,63.69798255000205,53474.013222960006 2024-09-30,08:56:43.000,274,10997410,12645,0,1727686602,12993.311617499996,63.71208081000077,53474.06911992 2024-09-30,08:56:44.000,274,10997428,12685,0,1727686603,12993.28467226,63.72617906999949,53474.04117144 2024-09-30,08:56:45.000,274,10997384,12485,0,1727686604,12993.291408569996,63.7543755900042,53474.0271972 2024-09-30,08:56:46.000,274,10997395,12285,0,1727686605,12993.32509012,63.69093342000269,53474.013222960006 2024-09-30,08:56:47.000,274,10997380,12685,0,1727686606,12993.331826429996,63.74732646000484,53474.0271972 2024-09-30,08:56:48.000,274,10997423,12485,0,1727686607,12993.30488119,63.71912994000013,53473.98527448001 2024-09-30,08:56:49.000,274,10997448,12645,0,1727686608,12993.318353809991,63.72617906999949,53473.992261600004 2024-09-30,08:56:50.000,274,10997383,12525,0,1727686609,12993.32509012,63.74027732999821,53473.943351760005 2024-09-30,08:56:51.000,274,10997397,12565,0,1727686610,12993.352035359996,63.74732646000484,53473.95732600001 2024-09-30,08:56:52.000,274,10997392,12445,0,1727686611,12993.34529905,63.71208081000077,53473.992261600004 2024-09-30,08:56:53.000,274,10997429,12685,0,1727686612,12993.352035359996,63.71208081000077,53473.97130024 2024-09-30,08:56:54.000,274,10997421,12285,0,1727686613,12993.358771669991,63.69093342000269,53473.90841616 2024-09-30,08:56:55.000,274,10997429,12925,0,1727686614,12993.352035359996,63.69798255000205,53473.8525192 2024-09-30,08:56:56.000,274,10997385,12805,0,1727686615,12993.291408569996,63.627491250001185,53473.76867376001 2024-09-30,08:56:57.000,274,10997412,12685,0,1727686616,12993.311617499996,63.683884290003334,53473.88745480001 2024-09-30,08:56:58.000,274,10997421,12525,0,1727686617,12993.311617499996,63.669786030004616,53473.88046768 2024-09-30,08:56:59.000,274,10997439,12965,0,1727686618,12993.318353809991,63.676835160003975,53473.88745480001 2024-09-30,08:57:00.000,274,10997394,12485,0,1727686619,12993.338562739991,63.69798255000205,53473.83155784 2024-09-30,08:57:01.000,274,10997373,12925,0,1727686620,12993.311617499996,63.683884290003334,53473.824570720004 2024-09-30,08:57:02.000,274,10997445,12525,0,1727686621,12993.298144879991,63.683884290003334,53473.782648 2024-09-30,08:57:03.000,274,10997399,12725,0,1727686622,12993.311617499996,63.676835160003975,53473.78963512001 2024-09-30,08:57:04.000,274,10997450,12605,0,1727686623,12993.34529905,63.669786030004616,53473.726751040005 2024-09-30,08:57:05.000,274,10997424,12645,0,1727686624,12993.318353809991,63.66273689999798,53473.74771240001 2024-09-30,08:57:06.000,274,10997384,12565,0,1727686625,12993.311617499996,63.676835160003975,53473.726751040005 2024-09-30,08:57:07.000,274,10997394,12525,0,1727686626,12993.28467226,63.669786030004616,53473.69181544 2024-09-30,08:57:08.000,274,10997406,12805,0,1727686627,12993.30488119,63.65568776999862,53473.7127768 2024-09-30,08:57:09.000,274,10997435,12605,0,1727686628,12993.291408569996,63.669786030004616,53473.68482832 2024-09-30,08:57:10.000,274,10997364,12605,0,1727686629,12993.250990709996,63.66273689999798,53473.63591848 2024-09-30,08:57:11.000,274,10997420,12605,0,1727686630,12993.210572849996,63.669786030004616,53473.59399576 2024-09-30,08:57:12.000,274,10997409,12725,0,1727686631,12993.230781779996,63.64863863999926,53473.58700864 2024-09-30,08:57:13.000,274,10997438,12445,0,1727686632,12993.190363919995,63.65568776999862,53473.56604728 2024-09-30,08:57:14.000,274,10997371,12805,0,1727686633,12993.21730915999,63.65568776999862,53473.58002152001 2024-09-30,08:57:15.000,274,10997386,12645,0,1727686634,12993.16341868,63.6415895099999,53473.53111168001 2024-09-30,08:57:16.000,274,10997397,12325,0,1727686635,12993.15668236999,63.65568776999862,53473.510150320006 2024-09-30,08:57:17.000,274,10997395,12605,0,1727686636,12993.11626450999,63.64863863999926,53473.4682276 2024-09-30,08:57:18.000,274,10997419,12645,0,1727686637,12993.11626450999,63.627491250001185,53473.489188960004 2024-09-30,08:57:19.000,274,10997399,12485,0,1727686638,12993.089319269995,63.634540380000544,53473.48220184001 2024-09-30,08:57:20.000,274,10997390,12645,0,1727686639,12993.10279189,63.65568776999862,53473.489188960004 2024-09-30,08:57:21.000,274,10997435,12765,0,1727686640,12993.08258296,63.65568776999862,53473.440279120005 2024-09-30,08:57:22.000,274,10997391,12645,0,1727686641,12993.06237403,63.69798255000205,53473.41931776 2024-09-30,08:57:23.000,274,10997373,12605,0,1727686642,12993.05563771999,63.64863863999926,53473.36342080001 2024-09-30,08:57:24.000,274,10997431,12645,0,1727686643,12992.98153831,63.676835160003975,53473.35643368 2024-09-30,08:57:25.000,274,10997409,12645,0,1727686644,12992.988274619995,63.683884290003334,53473.29354960001 2024-09-30,08:57:26.000,274,10997437,12765,0,1727686645,12992.947856759994,63.683884290003334,53473.23765264 2024-09-30,08:57:27.000,274,10997405,12765,0,1727686646,12993.028692479995,63.683884290003334,53473.29354960001 2024-09-30,08:57:28.000,274,10997389,12685,0,1727686647,12993.03542878999,63.676835160003975,53473.29354960001 2024-09-30,08:57:29.000,274,10997422,12605,0,1727686648,12992.988274619995,63.70503168000141,53473.223678400005 2024-09-30,08:57:30.000,274,10997392,12445,0,1727686649,12992.988274619995,63.71208081000077,53473.223678400005 2024-09-30,08:57:31.000,274,10997394,12725,0,1727686650,12992.97480199999,63.69798255000205,53473.19572992001 2024-09-30,08:57:32.000,274,10997426,12565,0,1727686651,12992.95459306999,63.669786030004616,53473.21669128001 2024-09-30,08:57:33.000,274,10997439,12565,0,1727686652,12992.947856759994,63.6415895099999,53473.16778144001 2024-09-30,08:57:34.000,274,10997439,12805,0,1727686653,12992.91417520999,63.69093342000269,53473.13983296 2024-09-30,08:57:35.000,274,10997402,12645,0,1727686654,12992.92091152,63.69093342000269,53473.09791024001 2024-09-30,08:57:36.000,274,10997425,12645,0,1727686655,12992.90070259,63.69798255000205,53473.09791024001 2024-09-30,08:57:37.000,274,10997426,12605,0,1727686656,12992.880493659999,63.71208081000077,53473.07694888001 2024-09-30,08:57:38.000,274,10997416,12845,0,1727686657,12992.907438899994,63.72617906999949,53473.007077680006 2024-09-30,08:57:39.000,274,10997423,12645,0,1727686658,12992.89396627999,63.7543755900042,53472.97912920001 2024-09-30,08:57:40.000,274,10997413,12445,0,1727686659,12992.90070259,63.72617906999949,53473.00009056001 2024-09-30,08:57:41.000,274,10997363,12765,0,1727686660,12992.860284729999,63.73322819999885,53472.9441936 2024-09-30,08:57:42.000,274,10997443,12365,0,1727686661,12992.85354841999,63.72617906999949,53472.91624512 2024-09-30,08:57:43.000,274,10997415,12645,0,1727686662,12992.880493659999,63.74732646000484,53472.90227088 2024-09-30,08:57:44.000,274,10997467,12805,0,1727686663,12992.85354841999,63.77552298000228,53472.84637392 2024-09-30,08:57:45.000,274,10997442,12485,0,1727686664,12992.860284729999,63.789621240001,53472.83239968001 2024-09-30,08:57:46.000,274,10997423,12685,0,1727686665,12992.867021039994,63.796670370000356,53472.84637392 2024-09-30,08:57:47.000,274,10997458,12645,0,1727686666,12992.819866869999,63.817817759998434,53472.85336104 2024-09-30,08:57:48.000,274,10997416,12725,0,1727686667,12992.846812109994,63.803719499999715,53472.78348984001 2024-09-30,08:57:49.000,274,10997418,12805,0,1727686668,12992.83333948999,63.83191602000443,53472.75554136 2024-09-30,08:57:50.000,274,10997383,12565,0,1727686669,12992.840075799999,63.803719499999715,53472.74156712001 2024-09-30,08:57:51.000,274,10997444,12645,0,1727686670,12992.860284729999,63.83191602000443,53472.77650272 2024-09-30,08:57:52.000,274,10997406,12885,0,1727686671,12992.87375734999,63.860112540001865,53472.769515600005 2024-09-30,08:57:53.000,274,10997416,12445,0,1727686672,12992.860284729999,63.83191602000443,53472.73458 2024-09-30,08:57:54.000,274,10997389,12485,0,1727686673,12992.880493659999,63.83191602000443,53472.75554136 2024-09-30,08:57:55.000,274,10997396,12605,0,1727686674,12992.907438899994,63.83191602000443,53472.66470880001 2024-09-30,08:57:56.000,274,10997414,12565,0,1727686675,12992.94112045,63.853063410002505,53472.650734560004 2024-09-30,08:57:57.000,274,10997383,12685,0,1727686676,12992.92091152,63.867161670001224,53472.65772168 2024-09-30,08:57:58.000,274,10997412,12685,0,1727686677,12992.95459306999,63.853063410002505,53472.601824720005 2024-09-30,08:57:59.000,274,10997446,12685,0,1727686678,12992.947856759994,63.83896515000379,53472.60881184 2024-09-30,08:58:00.000,274,10997379,12725,0,1727686679,12992.947856759994,63.83896515000379,53472.60881184 2024-09-30,08:58:01.000,274,10997404,12525,0,1727686680,12992.988274619995,63.853063410002505,53472.58086336 2024-09-30,08:58:02.000,274,10997424,12765,0,1727686681,12992.99501092999,63.853063410002505,53472.59483760001 2024-09-30,08:58:03.000,274,10997414,12605,0,1727686682,12992.98153831,63.853063410002505,53472.58086336 2024-09-30,08:58:04.000,274,10997442,12885,0,1727686683,12992.968065689995,63.867161670001224,53472.552914880005 2024-09-30,08:58:05.000,274,10997408,12685,0,1727686684,12992.988274619995,63.867161670001224,53472.52496640001 2024-09-30,08:58:06.000,274,10997461,12565,0,1727686685,12992.99501092999,63.867161670001224,53472.4900308 2024-09-30,08:58:07.000,274,10997385,12645,0,1727686686,12993.01521985999,63.90240731999802,53472.552914880005 2024-09-30,08:58:08.000,274,10997418,12565,0,1727686687,12993.02195617,63.90240731999802,53472.47605656001 2024-09-30,08:58:09.000,274,10997418,12525,0,1727686688,12993.0421651,63.8883090599993,53472.51099216 2024-09-30,08:58:10.000,274,10997362,12485,0,1727686689,12993.048901409995,63.8883090599993,53472.483043680004 2024-09-30,08:58:11.000,274,10997406,12685,0,1727686690,12993.05563771999,63.909456450004654,53472.51099216 2024-09-30,08:58:12.000,274,10997419,12645,0,1727686691,12993.069110339995,63.94470210000145,53472.47605656001 2024-09-30,08:58:13.000,274,10997355,12445,0,1727686692,12993.08258296,63.93060384000273,53472.41317248 2024-09-30,08:58:14.000,274,10997384,12645,0,1727686693,12993.09605557999,63.95175123000081,53472.37124976 2024-09-30,08:58:15.000,274,10997396,12525,0,1727686694,12993.08258296,63.95880036000017,53472.35727552001 2024-09-30,08:58:16.000,274,10997436,12885,0,1727686695,12993.12300082,63.97289861999889,53472.36426264 2024-09-30,08:58:17.000,274,10997397,12685,0,1727686696,12993.089319269995,64.02224253000168,53472.336314160006 2024-09-30,08:58:18.000,274,10997427,12805,0,1727686697,12993.089319269995,64.02224253000168,53472.29439144 2024-09-30,08:58:19.000,274,10997454,12805,0,1727686698,12993.12300082,64.0363407900004,53472.32233992 2024-09-30,08:58:20.000,274,10997423,12685,0,1727686699,12993.16341868,64.05043904999911,53472.32932704001 2024-09-30,08:58:21.000,274,10997450,12645,0,1727686700,12993.149946059995,64.07863557000383,53472.315352800004 2024-09-30,08:58:22.000,274,10997396,12525,0,1727686701,12993.15668236999,64.05748817999847,53472.3502884 2024-09-30,08:58:23.000,274,10997434,12645,0,1727686702,12993.16341868,64.04338991999975,53472.32233992 2024-09-30,08:58:24.000,274,10997426,12645,0,1727686703,12993.20383654,64.05043904999911,53472.336314160006 2024-09-30,08:58:25.000,274,10997425,12685,0,1727686704,12993.20383654,64.09273383000254,53472.3502884 2024-09-30,08:58:26.000,274,10997444,12965,0,1727686705,12993.230781779996,64.07863557000383,53472.32932704001 2024-09-30,08:58:27.000,274,10997401,12565,0,1727686706,12993.210572849996,64.11388122000062,53472.35727552001 2024-09-30,08:58:28.000,274,10997419,12805,0,1727686707,12993.26446333,64.1350286099987,53472.32932704001 2024-09-30,08:58:29.000,274,10997442,12805,0,1727686708,12993.23751808999,64.11388122000062,53472.25246872 2024-09-30,08:58:30.000,274,10997425,12805,0,1727686709,12993.28467226,64.1350286099987,53472.287404320006 2024-09-30,08:58:31.000,274,10997451,12605,0,1727686710,12993.311617499996,64.17027426000277,53472.28041720001 2024-09-30,08:58:32.000,274,10997461,12885,0,1727686711,12993.32509012,64.18437252000149,53472.266442960004 2024-09-30,08:58:33.000,274,10997457,12525,0,1727686712,12993.338562739991,64.20551990999957,53472.28041720001 2024-09-30,08:58:34.000,274,10997435,12645,0,1727686713,12993.331826429996,64.24076556000364,53472.27343008 2024-09-30,08:58:35.000,274,10997380,12965,0,1727686714,12993.338562739991,64.247814690003,53472.25945584001 2024-09-30,08:58:36.000,274,10997379,12565,0,1727686715,12993.358771669991,64.25486382000236,53472.21054600001 2024-09-30,08:58:37.000,274,10997401,12485,0,1727686716,12993.392453219996,64.29715859999851,53472.22452024 2024-09-30,08:58:38.000,274,10997396,12965,0,1727686717,12993.446343700001,64.30420772999787,53472.29439144 2024-09-30,08:58:39.000,274,10997405,12565,0,1727686718,12993.432871079996,64.31830599000386,53472.25945584001 2024-09-30,08:58:40.000,274,10997414,12645,0,1727686719,12993.466552630001,64.33240425000258,53472.23849448001 2024-09-30,08:58:41.000,274,10997439,12645,0,1727686720,12993.446343700001,64.33240425000258,53472.23849448001 2024-09-30,08:58:42.000,274,10997425,12725,0,1727686721,12993.493497869997,64.40289555000345,53472.20355888 2024-09-30,08:58:43.000,274,10997418,12525,0,1727686722,12993.486761560001,64.43109207000089,53472.25246872 2024-09-30,08:58:44.000,274,10997450,12565,0,1727686723,12993.513706799997,64.39584642000409,53472.18958464001 2024-09-30,08:58:45.000,274,10997408,12685,0,1727686724,12993.533915729997,64.48043598000368,53472.18259752 2024-09-30,08:58:46.000,274,10997459,12725,0,1727686725,12993.520443109992,64.47338685000432,53472.15464904 2024-09-30,08:58:47.000,274,10997435,12845,0,1727686726,12993.540652039992,64.52273075999983,53472.217533120005 2024-09-30,08:58:48.000,274,10997414,12645,0,1727686727,12993.594542519997,64.52977988999919,53472.18958464001 2024-09-30,08:58:49.000,274,10997427,12485,0,1727686728,12993.614751449997,64.55092728000454,53472.2454816 2024-09-30,08:58:50.000,274,10997445,12565,0,1727686729,12993.628224070002,64.53682901999855,53472.20355888 2024-09-30,08:58:51.000,274,10997422,12885,0,1727686730,12993.648433000002,64.5579764100039,53472.29439144 2024-09-30,08:58:52.000,274,10997436,12565,0,1727686731,12993.641696689992,64.57912380000198,53472.21054600001 2024-09-30,08:58:53.000,274,10997446,12685,0,1727686732,12993.641696689992,64.60027119000006,53472.18259752 2024-09-30,08:58:54.000,274,10997445,12605,0,1727686733,12993.715796099998,64.62846771000477,53472.21054600001 2024-09-30,08:58:55.000,274,10997423,12805,0,1727686734,12993.702323479993,64.63551684000413,53472.20355888 2024-09-30,08:58:56.000,274,10997376,12605,0,1727686735,12993.709059790002,64.62846771000477,53472.23849448001 2024-09-30,08:58:57.000,274,10997440,12565,0,1727686736,12993.736005029998,64.68486074999964,53472.217533120005 2024-09-30,08:58:58.000,274,10997446,12405,0,1727686737,12993.810104439988,64.73420466000243,53472.25246872 2024-09-30,08:58:59.000,274,10997447,12605,0,1727686738,12993.762950269993,64.73420466000243,53472.21054600001 2024-09-30,08:59:00.000,274,10997421,12605,0,1727686739,12993.803368129993,64.74125379000179,53472.1756104 2024-09-30,08:59:01.000,274,10997401,12645,0,1727686740,12993.830313369988,64.74125379000179,53472.19657176 2024-09-30,08:59:02.000,274,10997412,12645,0,1727686741,12993.810104439988,64.79764683000394,53472.16163616001 2024-09-30,08:59:03.000,274,10997451,12685,0,1727686742,12993.857258609998,64.82584335000138,53472.18958464001 2024-09-30,08:59:04.000,274,10997409,12525,0,1727686743,12993.897676469998,64.8399416100001,53472.19657176 2024-09-30,08:59:05.000,274,10997416,12805,0,1727686744,12993.884203849993,64.87518726000417,53472.23150736 2024-09-30,08:59:06.000,274,10997441,12845,0,1727686745,12993.938094329998,64.91043291000096,53472.23849448001 2024-09-30,08:59:07.000,274,10997433,12805,0,1727686746,12993.931358019989,64.91043291000096,53472.20355888 2024-09-30,08:59:08.000,274,10997443,12605,0,1727686747,12993.958303259999,64.92453116999968,53472.22452024 2024-09-30,08:59:09.000,274,10997463,12645,0,1727686748,12993.985248499994,64.91748204000032,53472.1756104 2024-09-30,08:59:10.000,274,10997432,12725,0,1727686749,12994.018930049999,64.9527276900044,53472.25246872 2024-09-30,08:59:11.000,274,10997438,12965,0,1727686750,12994.039138979999,64.99502247000055,53472.217533120005 2024-09-30,08:59:12.000,274,10997425,12725,0,1727686751,12994.066084219994,65.02321898999799,53472.20355888 2024-09-30,08:59:13.000,274,10997396,12445,0,1727686752,12994.11323838999,65.03026812000462,53472.18259752 2024-09-30,08:59:14.000,274,10997403,12605,0,1727686753,12994.126711009994,65.02321898999799,53472.21054600001 2024-09-30,08:59:15.000,274,10997408,12925,0,1727686754,12994.13344731999,65.01616985999863,53472.21054600001 2024-09-30,08:59:26.000,274,10997401,12925,0,1727686765,12994.39616340999,65.1853489799978,53472.27343008 2024-09-30,08:59:27.000,274,10997426,12565,0,1727686766,12994.41637233999,65.22059463000187,53472.32932704001 2024-09-30,08:59:28.000,274,10997457,12845,0,1727686767,12994.44331758,65.22764376000123,53472.32932704001 2024-09-30,08:59:29.000,274,10997393,12685,0,1727686768,12994.497208059991,65.23469289000059,53472.30137856 2024-09-30,08:59:30.000,274,10997446,12805,0,1727686769,12994.5241533,65.28403680000338,53472.37124976 2024-09-30,08:59:31.000,274,10997460,12485,0,1727686770,12994.537625919991,65.29108593000274,53472.3502884 2024-09-30,08:59:32.000,274,10997389,12805,0,1727686771,12994.54436223,65.34747897000489,53472.39221112 2024-09-30,08:59:33.000,274,10997430,12765,0,1727686772,12994.591516399996,65.35452810000425,53472.36426264 2024-09-30,08:59:34.000,274,10997432,12765,0,1727686773,12994.557834849991,65.34747897000489,53472.34330128 2024-09-30,08:59:35.000,274,10997463,12885,0,1727686774,12994.604989020001,65.35452810000425,53472.34330128 2024-09-30,08:59:36.000,274,10997443,12285,0,1727686775,12994.618461639991,65.36862636000296,53472.34330128 2024-09-30,08:59:37.000,274,10997425,12605,0,1727686776,12994.665615810001,65.34042983999825,53472.455095200006 2024-09-30,08:59:38.000,274,10997417,12685,0,1727686777,12994.968749760003,65.35452810000425,53472.6996444 2024-09-30,08:59:39.000,274,10997451,12965,0,1727686778,12994.928331900002,65.37567549000232,53472.67868304 2024-09-30,08:59:40.000,274,10997422,12645,0,1727686779,12994.968749760003,65.37567549000232,53472.68567016 2024-09-30,08:59:41.000,274,10997406,12685,0,1727686780,12994.988958690003,65.36862636000296,53472.6996444 2024-09-30,08:59:42.000,274,10997405,12325,0,1727686781,12995.029376549988,65.36862636000296,53472.74855424 2024-09-30,08:59:43.000,274,10997437,12685,0,1727686782,12995.049585479988,65.38272462000168,53472.72759288 2024-09-30,08:59:44.000,274,10997402,12725,0,1727686783,12995.036112859998,65.38977375000104,53472.66470880001 2024-09-30,08:59:45.000,274,10997436,12565,0,1727686784,12995.076530719998,65.37567549000232,53472.74855424 2024-09-30,08:59:46.000,274,10997452,12645,0,1727686785,12994.780133079992,65.41797026999848,53472.37124976 2024-09-30,08:59:47.000,274,10997445,12765,0,1727686786,12994.820550939992,65.40387200999976,53472.47605656001 2024-09-30,08:59:48.000,274,10997417,12725,0,1727686787,12994.827287250002,65.43911766000383,53472.44112096 2024-09-30,08:59:49.000,274,10997419,12845,0,1727686788,12994.860968799992,65.46026505000191,53472.39919824 2024-09-30,08:59:50.000,274,10997461,12445,0,1727686789,12994.867705110002,65.43911766000383,53472.41317248 2024-09-30,08:59:51.000,274,10997454,12605,0,1727686790,12994.901386659993,65.40387200999976,53472.4201596 2024-09-30,08:59:52.000,274,10997436,12525,0,1727686791,12994.894650349997,65.40387200999976,53472.4900308 2024-09-30,08:59:53.000,274,10997423,12645,0,1727686792,12994.914859279997,65.41092113999912,53472.41317248 2024-09-30,08:59:54.000,274,10997442,12365,0,1727686793,12994.935068209998,65.41092113999912,53472.47605656001 2024-09-30,08:59:55.000,274,10997429,12605,0,1727686794,12994.914859279997,65.41092113999912,53472.41317248 2024-09-30,08:59:56.000,274,10997456,12725,0,1727686795,12994.874441419997,65.41797026999848,53472.37124976 2024-09-30,08:59:57.000,274,10997468,12685,0,1727686796,12994.881177729992,65.41092113999912,53472.37823688001 2024-09-30,08:59:58.000,274,10997414,12725,0,1727686797,12994.928331900002,65.41797026999848,53472.40618536001 2024-09-30,08:59:59.000,274,10997436,12645,0,1727686798,12994.928331900002,65.42501939999784,53472.434133840005 2024-09-30,09:00:00.000,274,10997414,12685,0,1727686799,12994.968749760003,65.42501939999784,53472.42714672001 2024-09-30,09:00:01.000,274,10997419,12765,0,1727686800,12994.948540830002,65.41092113999912,53472.42714672001 2024-09-30,09:00:02.000,274,10997449,13005,0,1727686801,12994.955277139998,65.42501939999784,53472.4201596 2024-09-30,09:00:03.000,274,10997385,12525,0,1727686802,12994.982222379993,65.43911766000383,53472.41317248 2024-09-30,09:00:04.000,274,10997357,12885,0,1727686803,12994.962013449993,65.44616679000319,53472.46906944 2024-09-30,09:00:05.000,274,10997394,12645,0,1727686804,12994.995694999998,65.43206853000447,53472.39221112 2024-09-30,09:00:06.000,274,10997458,12605,0,1727686805,12994.988958690003,65.42501939999784,53472.41317248 2024-09-30,09:00:07.000,274,10997432,12965,0,1727686806,12994.995694999998,65.38977375000104,53472.434133840005 2024-09-30,09:00:08.000,274,10997485,12605,0,1727686807,12995.022640239993,65.41797026999848,53472.40618536001 2024-09-30,09:00:09.000,274,10997448,12805,0,1727686808,12995.036112859998,65.46026505000191,53472.39221112 2024-09-30,09:00:10.000,274,10997400,12525,0,1727686809,12995.029376549988,65.43911766000383,53472.4201596 2024-09-30,09:00:11.000,274,10997436,12805,0,1727686810,12995.049585479988,65.44616679000319,53472.40618536001 2024-09-30,09:00:12.000,274,10997425,12645,0,1727686811,12995.083267029993,65.41092113999912,53472.44112096 2024-09-30,09:00:13.000,274,10997400,12685,0,1727686812,12995.090003339988,65.41092113999912,53472.37124976 2024-09-30,09:00:14.000,274,10997421,12765,0,1727686813,12995.076530719998,65.41092113999912,53472.42714672001 2024-09-30,09:00:15.000,274,10997414,12525,0,1727686814,12995.130421199989,65.43206853000447,53472.44112096 2024-09-30,09:00:16.000,274,10997476,12765,0,1727686815,12995.123684889993,65.44616679000319,53472.434133840005 2024-09-30,09:00:17.000,274,10997470,12565,0,1727686816,12995.110212269989,65.41092113999912,53472.42714672001 2024-09-30,09:00:18.000,274,10997447,12685,0,1727686817,12995.150630129989,65.38272462000168,53472.42714672001 2024-09-30,09:00:19.000,274,10997407,13045,0,1727686818,12995.116948579998,65.41092113999912,53472.41317248 2024-09-30,09:00:20.000,274,10997444,12525,0,1727686819,12995.164102749994,65.38272462000168,53472.4201596 2024-09-30,09:00:21.000,274,10997424,12805,0,1727686820,12995.157366439998,65.36862636000296,53472.40618536001 2024-09-30,09:00:22.000,274,10997403,12925,0,1727686821,12995.191047989989,65.3615772300036,53472.39221112 2024-09-30,09:00:23.000,274,10997430,12925,0,1727686822,12995.197784299999,65.37567549000232,53472.41317248 2024-09-30,09:00:24.000,274,10997406,12925,0,1727686823,12995.211256919989,65.38272462000168,53472.42714672001 2024-09-30,09:00:25.000,274,10997459,12485,0,1727686824,12995.231465849989,65.3968228800004,53472.44112096 2024-09-30,09:00:26.000,274,10997403,12605,0,1727686825,12995.238202159999,65.36862636000296,53472.37124976 2024-09-30,09:00:27.000,274,10997451,12885,0,1727686826,12995.217993229999,65.38977375000104,53472.39919824 2024-09-30,09:00:28.000,274,10997434,12685,0,1727686827,12995.217993229999,65.37567549000232,53472.3502884 2024-09-30,09:00:29.000,274,10997447,12805,0,1727686828,12995.231465849989,65.33338070999889,53472.34330128 2024-09-30,09:00:30.000,274,10997441,12605,0,1727686829,12995.25167477999,65.30518419000146,53472.40618536001 2024-09-30,09:00:31.000,274,10997445,12725,0,1727686830,12995.211256919989,65.37567549000232,53472.36426264 2024-09-30,09:00:32.000,274,10997423,12965,0,1727686831,12995.217993229999,65.36862636000296,53472.336314160006 2024-09-30,09:00:33.000,274,10997420,13005,0,1727686832,12995.238202159999,65.33338070999889,53472.37124976 2024-09-30,09:00:34.000,274,10997444,12565,0,1727686833,12995.204520609994,65.31928245000017,53472.32233992 2024-09-30,09:00:35.000,274,10997415,13005,0,1727686834,12995.231465849989,65.33338070999889,53472.30137856 2024-09-30,09:00:36.000,274,10997454,12645,0,1727686835,12995.197784299999,65.31928245000017,53472.287404320006 2024-09-30,09:00:37.000,274,10997452,12765,0,1727686836,12995.177575369999,65.31223332000081,53472.3502884 2024-09-30,09:00:38.000,274,10997420,12805,0,1727686837,12995.191047989989,65.34042983999825,53472.29439144 2024-09-30,09:00:39.000,274,10997396,12445,0,1727686838,12995.191047989989,65.32633157999953,53472.315352800004 2024-09-30,09:00:40.000,274,10997454,12605,0,1727686839,12995.170839059989,65.34747897000489,53472.30137856 2024-09-30,09:00:41.000,274,10997454,12725,0,1727686840,12995.164102749994,65.3615772300036,53472.315352800004 2024-09-30,09:00:42.000,274,10997409,12245,0,1727686841,12995.184311679994,65.34747897000489,53472.29439144 2024-09-30,09:00:43.000,274,10997455,12565,0,1727686842,12995.191047989989,65.28403680000338,53472.2454816 2024-09-30,09:00:44.000,274,10997408,12805,0,1727686843,12995.197784299999,65.32633157999953,53472.25246872 2024-09-30,09:00:45.000,274,10997407,12685,0,1727686844,12995.184311679994,65.26993854000466,53472.20355888 2024-09-30,09:00:46.000,274,10997492,12765,0,1727686845,12995.197784299999,65.27698767000402,53472.266442960004 2024-09-30,09:00:47.000,274,10997467,12685,0,1727686846,12995.197784299999,65.2487911499993,53472.23150736 2024-09-30,09:00:48.000,274,10997412,12525,0,1727686847,12995.211256919989,65.2487911499993,53472.2454816 2024-09-30,09:00:49.000,274,10997441,12645,0,1727686848,12995.258411089999,65.27698767000402,53472.25945584001 2024-09-30,09:00:50.000,274,10997470,12645,0,1727686849,12995.204520609994,65.26288940999802,53472.18958464001 2024-09-30,09:00:51.000,274,10997461,12885,0,1727686850,12995.25167477999,65.21354550000251,53472.22452024 2024-09-30,09:00:52.000,274,10997441,12685,0,1727686851,12995.25167477999,65.23469289000059,53472.19657176 2024-09-30,09:00:53.000,274,10997473,12805,0,1727686852,12995.278620019999,65.19944724000379,53472.1756104 2024-09-30,09:00:54.000,274,10997428,12645,0,1727686853,12995.258411089999,65.23469289000059,53472.16163616001 2024-09-30,09:00:55.000,274,10997443,12565,0,1727686854,12995.298828949999,65.21354550000251,53472.21054600001 2024-09-30,09:00:56.000,274,10997447,12725,0,1727686855,12995.29209263999,65.20649637000315,53472.217533120005 2024-09-30,09:00:57.000,274,10997424,12525,0,1727686856,12995.305565259994,65.22764376000123,53472.19657176 2024-09-30,09:00:58.000,274,10997399,12565,0,1727686857,12995.319037879999,65.17125071999908,53472.21054600001 2024-09-30,09:00:59.000,274,10997447,12645,0,1727686858,12995.31230156999,65.17829984999844,53472.23849448001 2024-09-30,09:01:00.000,274,10997397,12285,0,1727686859,12995.31230156999,65.1853489799978,53472.20355888 2024-09-30,09:01:01.000,274,10997405,12645,0,1727686860,12995.37966467,65.17125071999908,53472.20355888 2024-09-30,09:01:02.000,274,10997412,12805,0,1727686861,12995.35945574,65.1853489799978,53472.14067480001 2024-09-30,09:01:03.000,274,10997439,12605,0,1727686862,12995.39313728999,65.19239811000443,53472.12670056 2024-09-30,09:01:04.000,274,10997390,12685,0,1727686863,12995.35271942999,65.19944724000379,53472.09176496001 2024-09-30,09:01:05.000,274,10997425,12725,0,1727686864,12995.366192049994,65.12895594000292,53472.14067480001 2024-09-30,09:01:06.000,274,10997433,12685,0,1727686865,12995.37292835999,65.15715246000036,53472.15464904 2024-09-30,09:01:07.000,274,10997422,12645,0,1727686866,12995.37292835999,65.19239811000443,53472.07080360001 2024-09-30,09:01:08.000,274,10997457,12645,0,1727686867,12995.3998736,65.1853489799978,53472.05682936 2024-09-30,09:01:09.000,274,10997415,12645,0,1727686868,12995.386400979995,65.19944724000379,53472.09176496001 2024-09-30,09:01:10.000,274,10997442,12965,0,1727686869,12995.406609909995,65.21354550000251,53472.06381648 2024-09-30,09:01:11.000,274,10997423,12605,0,1727686870,12995.43355514999,65.20649637000315,53472.119713440006 2024-09-30,09:01:12.000,274,10997397,12645,0,1727686871,12995.447027769995,65.1853489799978,53472.1057392 2024-09-30,09:01:13.000,274,10997448,12845,0,1727686872,12995.426818839995,65.17125071999908,53472.09176496001 2024-09-30,09:01:14.000,274,10997396,12685,0,1727686873,12995.46050039,65.22764376000123,53472.09176496001 2024-09-30,09:01:15.000,274,10997413,12725,0,1727686874,12995.507654559995,65.22764376000123,53472.09176496001 2024-09-30,09:01:16.000,274,10997447,12885,0,1727686875,12995.51439086999,65.22764376000123,53472.07779072 2024-09-30,09:01:17.000,274,10997447,12565,0,1727686876,12995.53459979999,65.21354550000251,53472.098752080004 2024-09-30,09:01:18.000,274,10997388,12445,0,1727686877,12995.58175397,65.22059463000187,53472.06381648 2024-09-30,09:01:19.000,274,10997411,12565,0,1727686878,12995.58175397,65.26288940999802,53472.09176496001 2024-09-30,09:01:20.000,274,10997435,12725,0,1727686879,12995.57501765999,65.2487911499993,53472.1057392 2024-09-30,09:01:21.000,274,10997438,12445,0,1727686880,12995.568281349995,65.25584027999867,53472.1057392 2024-09-30,09:01:22.000,274,10997371,12965,0,1727686881,12995.6019629,65.23469289000059,53472.06381648 2024-09-30,09:01:23.000,274,10997513,12445,0,1727686882,12995.6019629,65.21354550000251,53472.1057392 2024-09-30,09:01:24.000,274,10997450,12645,0,1727686883,12995.63564444999,65.22059463000187,53472.11272632001 2024-09-30,09:01:25.000,274,10997391,12725,0,1727686884,12995.669325999996,65.22059463000187,53472.02888088 2024-09-30,09:01:26.000,274,10997408,12885,0,1727686885,12995.66258969,65.21354550000251,53472.09176496001 2024-09-30,09:01:27.000,274,10997426,12885,0,1727686886,12995.689534929996,65.21354550000251,53472.098752080004 2024-09-30,09:01:28.000,274,10997339,12725,0,1727686887,12995.689534929996,65.20649637000315,53472.13368768 2024-09-30,09:01:29.000,274,10997425,12845,0,1727686888,12995.67606230999,65.24174201999995,53472.08477784 2024-09-30,09:01:30.000,274,10997370,12885,0,1727686889,12995.689534929996,65.20649637000315,53472.13368768 2024-09-30,09:01:31.000,274,10997405,12365,0,1727686890,12995.736689099991,65.19944724000379,53472.07080360001 2024-09-30,09:01:32.000,274,10997430,12445,0,1727686891,12995.72321648,65.22059463000187,53472.09176496001 2024-09-30,09:01:33.000,274,10997421,12605,0,1727686892,12995.709743859996,65.22764376000123,53472.1057392 2024-09-30,09:01:34.000,274,10997433,12725,0,1727686893,12995.70300755,65.26993854000466,53472.119713440006 2024-09-30,09:01:35.000,274,10997387,12805,0,1727686894,12995.709743859996,65.24174201999995,53472.147661920004 2024-09-30,09:01:36.000,274,10997426,12605,0,1727686895,12995.69627123999,65.26288940999802,53472.11272632001 2024-09-30,09:01:37.000,274,10997401,12845,0,1727686896,12995.69627123999,65.25584027999867,53472.1057392 2024-09-30,09:01:38.000,274,10997367,12805,0,1727686897,12995.69627123999,65.24174201999995,53472.12670056 2024-09-30,09:01:39.000,274,10997436,12805,0,1727686898,12995.649117069996,65.2487911499993,53472.1756104 2024-09-30,09:01:40.000,274,10997392,12605,0,1727686899,12995.69627123999,65.23469289000059,53472.119713440006 2024-09-30,09:01:41.000,274,10997452,12485,0,1727686900,12995.716480169991,65.23469289000059,53472.147661920004 2024-09-30,09:01:42.000,274,10997442,12605,0,1727686901,12995.72321648,65.26288940999802,53472.15464904 2024-09-30,09:01:43.000,274,10997398,12365,0,1727686902,12995.709743859996,65.26288940999802,53472.18958464001 2024-09-30,09:01:44.000,274,10997464,12805,0,1727686903,12995.689534929996,65.26288940999802,53472.14067480001 2024-09-30,09:01:45.000,274,10997399,12565,0,1727686904,12995.70300755,65.28403680000338,53472.168623280006 2024-09-30,09:01:46.000,274,10997360,12965,0,1727686905,12995.716480169991,65.26288940999802,53472.147661920004 2024-09-30,09:01:47.000,274,10997378,12485,0,1727686906,12995.709743859996,65.29108593000274,53472.15464904 2024-09-30,09:01:48.000,274,10997394,12525,0,1727686907,12995.729952789996,65.23469289000059,53472.13368768 2024-09-30,09:01:49.000,274,10997394,12605,0,1727686908,12995.729952789996,65.23469289000059,53472.1756104 2024-09-30,09:01:50.000,274,10997395,12605,0,1727686909,12995.729952789996,65.25584027999867,53472.16163616001 2024-09-30,09:01:51.000,274,10997416,12605,0,1727686910,12995.72321648,65.26288940999802,53472.16163616001 2024-09-30,09:01:52.000,274,10997462,12805,0,1727686911,12995.74342541,65.26993854000466,53472.168623280006 2024-09-30,09:01:53.000,274,10997376,12605,0,1727686912,12995.76363434,65.22764376000123,53472.22452024 2024-09-30,09:01:54.000,274,10997414,12365,0,1727686913,12995.76363434,65.23469289000059,53472.1756104 2024-09-30,09:01:55.000,274,10997413,12565,0,1727686914,12995.750161719996,65.24174201999995,53472.14067480001 2024-09-30,09:01:56.000,274,10997432,12725,0,1727686915,12995.74342541,65.23469289000059,53472.15464904 2024-09-30,09:01:57.000,274,10997407,12445,0,1727686916,12995.750161719996,65.22764376000123,53472.18259752 2024-09-30,09:01:58.000,274,10997434,12565,0,1727686917,12995.756898029991,65.21354550000251,53472.18958464001 2024-09-30,09:01:59.000,274,10997418,12605,0,1727686918,12995.783843270001,65.23469289000059,53472.1756104 2024-09-30,09:02:00.000,274,10997454,12765,0,1727686919,12995.76363434,65.21354550000251,53472.20355888 2024-09-30,09:02:01.000,274,10997424,12645,0,1727686920,12995.74342541,65.26288940999802,53472.168623280006 2024-09-30,09:02:02.000,274,10997394,12885,0,1727686921,12995.777106959991,65.21354550000251,53472.23849448001 2024-09-30,09:02:03.000,274,10997416,12525,0,1727686922,12995.770370649996,65.21354550000251,53472.2454816 2024-09-30,09:02:04.000,274,10997365,12605,0,1727686923,12995.777106959991,65.22764376000123,53472.15464904 2024-09-30,09:02:05.000,274,10997447,12525,0,1727686924,12995.770370649996,65.19944724000379,53472.22452024 2024-09-30,09:02:06.000,274,10997376,13005,0,1727686925,12995.810788509996,65.22059463000187,53472.2454816 2024-09-30,09:02:07.000,274,10997376,12565,0,1727686926,12995.750161719996,65.17125071999908,53472.2454816 2024-09-30,09:02:08.000,274,10997409,12445,0,1727686927,12995.797315889991,65.17829984999844,53472.18958464001 2024-09-30,09:02:09.000,274,10997442,12645,0,1727686928,12995.810788509996,65.16420158999972,53472.23150736 2024-09-30,09:02:10.000,274,10997395,12685,0,1727686929,12995.777106959991,65.17829984999844,53472.21054600001 2024-09-30,09:02:11.000,274,10997423,12605,0,1727686930,12995.817524819991,65.19944724000379,53472.27343008 2024-09-30,09:02:12.000,274,10997423,12645,0,1727686931,12995.844470060001,65.19239811000443,53472.19657176 2024-09-30,09:02:13.000,274,10997391,12445,0,1727686932,12995.871415299996,65.21354550000251,53472.23849448001 2024-09-30,09:02:14.000,274,10997424,12765,0,1727686933,12995.884887920001,65.17125071999908,53472.1756104 2024-09-30,09:02:15.000,274,10997391,12525,0,1727686934,12995.871415299996,65.16420158999972,53472.22452024 2024-09-30,09:02:16.000,274,10997369,12565,0,1727686935,12995.891624229997,65.12190681000357,53472.23150736 2024-09-30,09:02:17.000,274,10997368,12645,0,1727686936,12995.925305780002,65.14305420000164,53472.25246872 2024-09-30,09:02:18.000,274,10997410,12645,0,1727686937,12995.945514710002,65.12190681000357,53472.21054600001 2024-09-30,09:02:19.000,274,10997409,12645,0,1727686938,12996.012877809997,65.1148576800042,53472.30137856 2024-09-30,09:02:20.000,274,10997360,12805,0,1727686939,12995.972459949997,65.15715246000036,53472.2454816 2024-09-30,09:02:21.000,274,10997357,12525,0,1727686940,12995.985932570002,65.150103330001,53472.25945584001 2024-09-30,09:02:22.000,274,10997441,12405,0,1727686941,12996.012877809997,65.150103330001,53472.25945584001 2024-09-30,09:02:23.000,274,10997393,12605,0,1727686942,12996.039823049992,65.13600507000228,53472.27343008 2024-09-30,09:02:24.000,274,10997402,12765,0,1727686943,12996.033086739997,65.14305420000164,53472.27343008 2024-09-30,09:02:25.000,274,10997349,12605,0,1727686944,12996.026350430002,65.12895594000292,53472.2454816 2024-09-30,09:02:26.000,274,10997370,12845,0,1727686945,12996.046559360002,65.1148576800042,53472.27343008 2024-09-30,09:02:27.000,274,10997390,12645,0,1727686946,12996.073504599997,65.1148576800042,53472.32233992 2024-09-30,09:02:28.000,274,10997399,12925,0,1727686947,12996.046559360002,65.06551377000142,53472.35727552001 2024-09-30,09:02:29.000,274,10997437,12525,0,1727686948,12996.060031979992,65.0866611599995,53472.29439144 2024-09-30,09:02:30.000,274,10997379,12685,0,1727686949,12996.080240909992,65.0866611599995,53472.32233992 2024-09-30,09:02:31.000,274,10997379,12725,0,1727686950,12996.053295669997,65.07256290000078,53472.3502884 2024-09-30,09:02:32.000,274,10997422,12525,0,1727686951,12996.046559360002,65.07961203000013,53472.30137856 2024-09-30,09:02:33.000,274,10997416,12685,0,1727686952,12996.033086739997,65.06551377000142,53472.32932704001 2024-09-30,09:02:34.000,274,10997413,12645,0,1727686953,12996.066768290002,65.03731725000398,53472.39221112 2024-09-30,09:02:35.000,274,10997392,12605,0,1727686954,12996.019614119992,65.04436638000334,53472.32233992 2024-09-30,09:02:36.000,274,10997399,12685,0,1727686955,12996.033086739997,65.0514155100027,53472.336314160006 2024-09-30,09:02:37.000,274,10997375,12805,0,1727686956,12996.053295669997,65.0514155100027,53472.315352800004 2024-09-30,09:02:38.000,274,10997396,12685,0,1727686957,12996.019614119992,65.0514155100027,53472.35727552001 2024-09-30,09:02:39.000,274,10997466,12725,0,1727686958,12995.999405189992,65.04436638000334,53472.336314160006 2024-09-30,09:02:40.000,274,10997447,12445,0,1727686959,12995.979196259992,65.03731725000398,53472.28041720001 2024-09-30,09:02:41.000,274,10997475,12685,0,1727686960,12995.999405189992,65.0514155100027,53472.30836568001 2024-09-30,09:02:42.000,274,10997393,12485,0,1727686961,12995.979196259992,65.06551377000142,53472.29439144 2024-09-30,09:02:43.000,274,10997389,12605,0,1727686962,12995.979196259992,65.0514155100027,53472.27343008 2024-09-30,09:02:44.000,274,10997422,12765,0,1727686963,12995.979196259992,65.0514155100027,53472.25945584001 2024-09-30,09:02:45.000,274,10997450,12685,0,1727686964,12996.006141500002,65.06551377000142,53472.29439144 2024-09-30,09:02:46.000,274,10997392,12565,0,1727686965,12996.006141500002,65.04436638000334,53472.2454816 2024-09-30,09:02:47.000,274,10997433,12645,0,1727686966,12995.999405189992,65.06551377000142,53472.25246872 2024-09-30,09:02:48.000,274,10997408,12605,0,1727686967,12996.019614119992,65.03026812000462,53472.30137856 2024-09-30,09:02:49.000,274,10997394,12605,0,1727686968,12995.958987329992,65.03026812000462,53472.2454816 2024-09-30,09:02:50.000,274,10997433,12725,0,1727686969,12995.985932570002,65.06551377000142,53472.22452024 2024-09-30,09:02:51.000,274,10997389,12805,0,1727686970,12995.985932570002,65.07256290000078,53472.25246872 2024-09-30,09:02:52.000,274,10997390,12685,0,1727686971,12996.006141500002,65.0866611599995,53472.29439144 2024-09-30,09:02:53.000,274,10997380,12405,0,1727686972,12995.965723640002,65.0866611599995,53472.23150736 2024-09-30,09:02:54.000,274,10997471,12725,0,1727686973,12995.979196259992,65.0866611599995,53472.27343008 2024-09-30,09:02:55.000,274,10997413,12325,0,1727686974,12996.006141500002,65.10780855000485,53472.28041720001 2024-09-30,09:02:56.000,274,10997416,12485,0,1727686975,12995.972459949997,65.1148576800042,53472.2454816 2024-09-30,09:02:57.000,274,10997364,12765,0,1727686976,12995.999405189992,65.15715246000036,53472.27343008 2024-09-30,09:02:58.000,274,10997460,12485,0,1727686977,12995.999405189992,65.1148576800042,53472.23150736 2024-09-30,09:02:59.000,274,10997434,12605,0,1727686978,12995.992668879997,65.13600507000228,53472.30836568001 2024-09-30,09:03:00.000,274,10997458,12845,0,1727686979,12996.039823049992,65.16420158999972,53472.315352800004 2024-09-30,09:03:01.000,274,10997388,12605,0,1727686980,12996.012877809997,65.15715246000036,53472.23150736 2024-09-30,09:03:02.000,274,10997419,12765,0,1727686981,12996.053295669997,65.12895594000292,53472.28041720001 2024-09-30,09:03:03.000,274,10997386,12525,0,1727686982,12996.066768290002,65.15715246000036,53472.266442960004 2024-09-30,09:03:04.000,274,10997431,12525,0,1727686983,12996.086977220002,65.150103330001,53472.287404320006 2024-09-30,09:03:05.000,274,10997397,12565,0,1727686984,12996.107186150002,65.12190681000357,53472.27343008 2024-09-30,09:03:06.000,274,10997417,12565,0,1727686985,12996.093713529997,65.17829984999844,53472.287404320006 2024-09-30,09:03:07.000,274,10997380,12645,0,1727686986,12996.093713529997,65.1853489799978,53472.315352800004 2024-09-30,09:03:08.000,274,10997407,12645,0,1727686987,12996.127395080002,65.20649637000315,53472.35727552001 2024-09-30,09:03:09.000,274,10997405,12365,0,1727686988,12996.140867699993,65.1853489799978,53472.23849448001 2024-09-30,09:03:10.000,274,10997422,12645,0,1727686989,12996.140867699993,65.19239811000443,53472.29439144 2024-09-30,09:03:11.000,274,10997390,12485,0,1727686990,12996.100449839993,65.16420158999972,53472.2454816 2024-09-30,09:03:12.000,274,10997380,12845,0,1727686991,12996.093713529997,65.12895594000292,53472.315352800004 2024-09-30,09:03:13.000,274,10997381,12685,0,1727686992,12996.100449839993,65.12895594000292,53472.336314160006 2024-09-30,09:03:14.000,274,10997414,12965,0,1727686993,12996.093713529997,65.1148576800042,53472.315352800004 2024-09-30,09:03:15.000,274,10997393,12645,0,1727686994,12996.107186150002,65.1148576800042,53472.30137856 2024-09-30,09:03:16.000,274,10997377,12445,0,1727686995,12996.093713529997,65.07256290000078,53472.27343008 2024-09-30,09:03:17.000,274,10997400,12565,0,1727686996,12996.080240909992,65.07961203000013,53472.2454816 2024-09-30,09:03:18.000,274,10997434,12605,0,1727686997,12996.093713529997,65.05846464000206,53472.315352800004 2024-09-30,09:03:19.000,274,10997418,12725,0,1727686998,12996.046559360002,65.0866611599995,53472.28041720001 2024-09-30,09:03:20.000,274,10997394,12685,0,1727686999,12996.019614119992,65.07256290000078,53472.27343008 2024-09-30,09:03:21.000,274,10997399,12605,0,1727687000,12996.039823049992,65.07256290000078,53472.32932704001 2024-09-30,09:03:22.000,274,10997428,12965,0,1727687001,12996.006141500002,65.0514155100027,53472.3502884 2024-09-30,09:03:23.000,274,10997406,12725,0,1727687002,12995.972459949997,65.0514155100027,53472.336314160006 2024-09-30,09:03:24.000,274,10997458,12565,0,1727687003,12995.952251019997,65.0514155100027,53472.29439144 2024-09-30,09:03:25.000,274,10997409,12645,0,1727687004,12995.952251019997,65.00912072999927,53472.315352800004 2024-09-30,09:03:26.000,274,10997413,12605,0,1727687005,12995.965723640002,65.04436638000334,53472.287404320006 2024-09-30,09:03:27.000,274,10997407,12645,0,1727687006,12995.952251019997,65.04436638000334,53472.32932704001 2024-09-30,09:03:28.000,274,10997424,12725,0,1727687007,12995.958987329992,64.99502247000055,53472.27343008 2024-09-30,09:03:29.000,274,10997425,12605,0,1727687008,12995.938778399992,64.99502247000055,53472.28041720001 2024-09-30,09:03:30.000,274,10997396,12725,0,1727687009,12995.918569469992,65.00207159999991,53472.315352800004 2024-09-30,09:03:31.000,274,10997430,12805,0,1727687010,12995.925305780002,64.98092421000183,53472.28041720001 2024-09-30,09:03:32.000,274,10997435,12685,0,1727687011,12995.891624229997,64.96682595000311,53472.32233992 2024-09-30,09:03:33.000,274,10997341,12725,0,1727687012,12995.871415299996,64.96682595000311,53472.25246872 2024-09-30,09:03:34.000,274,10997410,12685,0,1727687013,12995.857942679992,64.98797334000119,53472.25945584001 2024-09-30,09:03:35.000,274,10997427,12525,0,1727687014,12995.898360539992,64.97387508000247,53472.25246872 2024-09-30,09:03:36.000,274,10997389,12885,0,1727687015,12995.864678990001,64.9527276900044,53472.23849448001 2024-09-30,09:03:37.000,274,10997419,12685,0,1727687016,12995.878151609992,64.94567855999776,53472.2454816 2024-09-30,09:03:38.000,274,10997403,12645,0,1727687017,12995.857942679992,64.95977682000375,53472.25945584001 2024-09-30,09:03:39.000,274,10997449,12565,0,1727687018,12995.871415299996,64.94567855999776,53472.25246872 2024-09-30,09:03:40.000,274,10997391,12565,0,1727687019,12995.851206369996,64.91748204000032,53472.2454816 2024-09-30,09:03:41.000,274,10997434,12525,0,1727687020,12995.837733749991,64.92453116999968,53472.28041720001 2024-09-30,09:03:42.000,274,10997426,12525,0,1727687021,12995.857942679992,64.9033837800016,53472.287404320006 2024-09-30,09:03:43.000,274,10997399,12765,0,1727687022,12995.817524819991,64.9033837800016,53472.28041720001 2024-09-30,09:03:44.000,274,10997412,12685,0,1727687023,12995.844470060001,64.88928552000289,53472.266442960004 2024-09-30,09:03:45.000,274,10997421,12765,0,1727687024,12995.824261130001,64.89633465000225,53472.27343008 2024-09-30,09:03:46.000,274,10997412,12805,0,1727687025,12995.790579579996,64.88223639000353,53472.27343008 2024-09-30,09:03:47.000,274,10997396,12685,0,1727687026,12995.837733749991,64.88223639000353,53472.315352800004 2024-09-30,09:03:48.000,274,10997422,12525,0,1727687027,12995.790579579996,64.91748204000032,53472.29439144 2024-09-30,09:03:49.000,274,10997433,12605,0,1727687028,12995.777106959991,64.84699073999946,53472.29439144 2024-09-30,09:03:50.000,274,10997398,12965,0,1727687029,12995.770370649996,64.88223639000353,53472.336314160006 2024-09-30,09:03:51.000,274,10997413,12485,0,1727687030,12995.777106959991,64.86813813000481,53472.32932704001 2024-09-30,09:03:52.000,274,10997396,12565,0,1727687031,12995.76363434,64.8399416100001,53472.25945584001 2024-09-30,09:03:53.000,274,10997404,12645,0,1727687032,12995.770370649996,64.88928552000289,53472.25945584001 2024-09-30,09:03:54.000,274,10997393,12605,0,1727687033,12995.797315889991,64.88928552000289,53472.28041720001 2024-09-30,09:03:55.000,274,10997398,12765,0,1727687034,12995.783843270001,64.84699073999946,53472.30836568001 2024-09-30,09:03:56.000,274,10997392,12205,0,1727687035,12995.797315889991,64.86108899999817,53472.30137856 2024-09-30,09:03:57.000,274,10997439,12565,0,1727687036,12995.797315889991,64.8399416100001,53472.287404320006 2024-09-30,09:03:58.000,274,10997408,12805,0,1727687037,12995.736689099991,64.8399416100001,53472.30137856 2024-09-30,09:03:59.000,274,10997369,12765,0,1727687038,12995.729952789996,64.79059770000458,53472.28041720001 2024-09-30,09:04:00.000,274,10997470,12805,0,1727687039,12995.74342541,64.78354856999795,53472.336314160006 2024-09-30,09:04:01.000,274,10997418,12765,0,1727687040,12995.72321648,64.78354856999795,53472.385224000005 2024-09-30,09:04:02.000,274,10997409,12845,0,1727687041,12995.74342541,64.77649943999859,53472.336314160006 2024-09-30,09:04:03.000,274,10997385,12605,0,1727687042,12995.729952789996,64.76240117999987,53472.29439144 2024-09-30,09:04:04.000,274,10997446,12645,0,1727687043,12995.729952789996,64.76945030999923,53472.36426264 2024-09-30,09:04:05.000,274,10997395,12525,0,1727687044,12995.756898029991,64.72715553000307,53472.3502884 2024-09-30,09:04:06.000,274,10997392,12765,0,1727687045,12995.709743859996,64.71305727000436,53472.36426264 2024-09-30,09:04:07.000,274,10997391,12685,0,1727687046,12995.69627123999,64.70600813999772,53472.40618536001 2024-09-30,09:04:08.000,274,10997446,12565,0,1727687047,12995.716480169991,64.72010640000371,53472.37124976 2024-09-30,09:04:09.000,274,10997352,12765,0,1727687048,12995.716480169991,64.691909879999,53472.35727552001 2024-09-30,09:04:10.000,274,10997388,12845,0,1727687049,12995.716480169991,64.68486074999964,53472.39221112 2024-09-30,09:04:11.000,274,10997434,12805,0,1727687050,12995.729952789996,64.70600813999772,53472.385224000005 2024-09-30,09:04:12.000,274,10997383,12725,0,1727687051,12995.716480169991,64.6566642300022,53472.41317248 2024-09-30,09:04:13.000,274,10997382,12725,0,1727687052,12995.716480169991,64.67076249000093,53472.47605656001 2024-09-30,09:04:14.000,274,10997456,12765,0,1727687053,12995.66258969,64.61436944999878,53472.41317248 2024-09-30,09:04:15.000,274,10997467,12645,0,1727687054,12995.689534929996,64.62141857999814,53472.42714672001 2024-09-30,09:04:16.000,274,10997424,12405,0,1727687055,12995.709743859996,64.58617293000134,53472.4201596 2024-09-30,09:04:17.000,274,10997411,12725,0,1727687056,12995.716480169991,64.57912380000198,53472.483043680004 2024-09-30,09:04:18.000,274,10997388,12925,0,1727687057,12995.689534929996,64.56502554000326,53472.46208232 2024-09-30,09:04:19.000,274,10997431,12685,0,1727687058,12995.69627123999,64.51568163000047,53472.39919824 2024-09-30,09:04:20.000,274,10997407,12725,0,1727687059,12995.67606230999,64.50158337000175,53472.4900308 2024-09-30,09:04:21.000,274,10997444,12445,0,1727687060,12995.66258969,64.51568163000047,53472.4900308 2024-09-30,09:04:22.000,274,10997494,12805,0,1727687061,12995.65585337999,64.50158337000175,53472.4900308 2024-09-30,09:04:23.000,274,10997439,12605,0,1727687062,12995.65585337999,64.48748511000304,53472.44810808001 2024-09-30,09:04:24.000,274,10997424,12805,0,1727687063,12995.65585337999,64.46633771999768,53472.51099216 2024-09-30,09:04:25.000,274,10997406,13045,0,1727687064,12995.65585337999,64.47338685000432,53472.46208232 2024-09-30,09:04:26.000,274,10997437,12645,0,1727687065,12995.669325999996,64.48043598000368,53472.53195352 2024-09-30,09:04:27.000,274,10997411,12485,0,1727687066,12995.66258969,64.42404294000153,53472.47605656001 2024-09-30,09:04:28.000,274,10997408,12485,0,1727687067,12995.669325999996,64.41699381000217,53472.47605656001 2024-09-30,09:04:29.000,274,10997366,12605,0,1727687068,12995.66258969,64.40289555000345,53472.47605656001 2024-09-30,09:04:30.000,274,10997464,12845,0,1727687069,12995.669325999996,64.40289555000345,53472.46906944 2024-09-30,09:04:31.000,274,10997420,12685,0,1727687070,12995.66258969,64.36060077000002,53472.53894064 2024-09-30,09:04:32.000,274,10997435,12685,0,1727687071,12995.65585337999,64.3465025100013,53472.455095200006 2024-09-30,09:04:33.000,274,10997453,12685,0,1727687072,12995.669325999996,64.36060077000002,53472.52496640001 2024-09-30,09:04:34.000,274,10997409,12645,0,1727687073,12995.66258969,64.30420772999787,53472.47605656001 2024-09-30,09:04:35.000,274,10997468,12565,0,1727687074,12995.67606230999,64.30420772999787,53472.46906944 2024-09-30,09:04:36.000,274,10997407,12645,0,1727687075,12995.709743859996,64.29715859999851,53472.51797928 2024-09-30,09:04:37.000,274,10997422,12845,0,1727687076,12995.689534929996,64.247814690003,53472.51797928 2024-09-30,09:04:38.000,274,10997380,12965,0,1727687077,12995.736689099991,64.247814690003,53472.483043680004 2024-09-30,09:04:39.000,274,10997386,12525,0,1727687078,12995.68279862,64.28306033999979,53472.49701792001 2024-09-30,09:04:40.000,274,10997426,12365,0,1727687079,12995.67606230999,64.247814690003,53472.52496640001 2024-09-30,09:04:41.000,274,10997436,12765,0,1727687080,12995.65585337999,64.17027426000277,53472.552914880005 2024-09-30,09:04:42.000,274,10997464,12965,0,1727687081,12995.64238076,64.20551990999957,53472.51797928 2024-09-30,09:04:43.000,274,10997432,12765,0,1727687082,12995.64238076,64.17027426000277,53472.51797928 2024-09-30,09:04:44.000,274,10997417,12685,0,1727687083,12995.65585337999,64.17027426000277,53472.53195352 2024-09-30,09:04:45.000,274,10997410,12565,0,1727687084,12995.649117069996,64.17732339000213,53472.53894064 2024-09-30,09:04:46.000,274,10997413,12565,0,1727687085,12995.64238076,64.14207773999806,53472.51099216 2024-09-30,09:04:47.000,274,10997429,12725,0,1727687086,12995.63564444999,64.17732339000213,53472.552914880005 2024-09-30,09:04:48.000,274,10997418,12965,0,1727687087,12995.628908139995,64.16322513000341,53472.559902 2024-09-30,09:04:49.000,274,10997440,12685,0,1727687088,12995.6019629,64.17027426000277,53472.56688912 2024-09-30,09:04:50.000,274,10997411,12565,0,1727687089,12995.6019629,64.1491268700047,53472.56688912 2024-09-30,09:04:51.000,274,10997427,12765,0,1727687090,12995.57501765999,64.1491268700047,53472.54592776001 2024-09-30,09:04:52.000,274,10997449,12685,0,1727687091,12995.57501765999,64.1491268700047,53472.57387624001 2024-09-30,09:04:53.000,274,10997407,12365,0,1727687092,12995.57501765999,64.0997829600019,53472.56688912 2024-09-30,09:04:54.000,274,10997374,12645,0,1727687093,12995.588490279995,64.1350286099987,53472.53894064 2024-09-30,09:04:55.000,274,10997412,12765,0,1727687094,12995.55480872999,64.0997829600019,53472.56688912 2024-09-30,09:04:56.000,274,10997426,12965,0,1727687095,12995.53459979999,64.10683209000126,53472.601824720005 2024-09-30,09:04:57.000,274,10997438,12645,0,1727687096,12995.56154504,64.07158644000447,53472.58086336 2024-09-30,09:04:58.000,274,10997449,12805,0,1727687097,12995.56154504,64.09273383000254,53472.59483760001 2024-09-30,09:04:59.000,274,10997420,12765,0,1727687098,12995.52112718,64.10683209000126,53472.54592776001 2024-09-30,09:05:00.000,274,10997429,12885,0,1727687099,12995.49418193999,64.07863557000383,53472.60881184 2024-09-30,09:05:01.000,274,10997413,12605,0,1727687100,12995.50091825,64.06453730999783,53472.58785048 2024-09-30,09:05:02.000,274,10997433,12645,0,1727687101,12995.45376407999,64.0363407900004,53472.61579896001 2024-09-30,09:05:03.000,274,10997399,12925,0,1727687102,12995.467236699995,64.0363407900004,53472.63676032 2024-09-30,09:05:04.000,274,10997385,12805,0,1727687103,12995.487445629995,64.02929166000104,53472.65772168 2024-09-30,09:05:05.000,274,10997393,12685,0,1727687104,12995.46050039,64.0010951400036,53472.601824720005 2024-09-30,09:05:06.000,274,10997479,12885,0,1727687105,12995.46050039,64.0010951400036,53472.6297732 2024-09-30,09:05:07.000,274,10997432,12965,0,1727687106,12995.406609909995,63.94470210000145,53472.65772168 2024-09-30,09:05:08.000,274,10997415,12565,0,1727687107,12995.386400979995,63.92355471000337,53472.61579896001 2024-09-30,09:05:09.000,274,10997360,12605,0,1727687108,12995.44029146,63.94470210000145,53472.64374744001 2024-09-30,09:05:10.000,274,10997453,12765,0,1727687109,12995.33924681,63.95175123000081,53472.622786080006 2024-09-30,09:05:11.000,274,10997433,12765,0,1727687110,12995.37966467,63.93765297000209,53472.6297732 2024-09-30,09:05:12.000,274,10997417,12725,0,1727687111,12995.33924681,63.93060384000273,53472.63676032 2024-09-30,09:05:13.000,274,10997394,12525,0,1727687112,12995.345983119994,63.916505580004014,53472.68567016 2024-09-30,09:05:14.000,274,10997448,12725,0,1727687113,12995.319037879999,63.90240731999802,53472.69265728001 2024-09-30,09:05:15.000,274,10997466,12725,0,1727687114,12995.298828949999,63.93060384000273,53472.65772168 2024-09-30,09:05:16.000,274,10997442,12565,0,1727687115,12995.31230156999,63.90240731999802,53472.650734560004 2024-09-30,09:05:17.000,274,10997447,12685,0,1727687116,12995.33924681,63.89535818999866,53472.671695920006 2024-09-30,09:05:18.000,274,10997445,12605,0,1727687117,12995.305565259994,63.909456450004654,53472.66470880001 2024-09-30,09:05:19.000,274,10997407,12565,0,1727687118,12995.224729539994,63.93060384000273,53472.671695920006 2024-09-30,09:05:20.000,274,10997442,12485,0,1727687119,12995.25167477999,63.909456450004654,53472.650734560004 2024-09-30,09:05:21.000,274,10997441,12445,0,1727687120,12995.231465849989,63.916505580004014,53472.601824720005 2024-09-30,09:05:22.000,274,10997444,12565,0,1727687121,12995.211256919989,63.93765297000209,53472.63676032 2024-09-30,09:05:23.000,274,10997459,12685,0,1727687122,12995.184311679994,63.89535818999866,53472.622786080006 2024-09-30,09:05:24.000,274,10997477,12605,0,1727687123,12995.137157509998,63.8883090599993,53472.59483760001 2024-09-30,09:05:25.000,274,10997434,12565,0,1727687124,12995.143893819994,63.8883090599993,53472.671695920006 2024-09-30,09:05:26.000,274,10997436,12685,0,1727687125,12995.164102749994,63.916505580004014,53472.68567016 2024-09-30,09:05:27.000,274,10997457,12725,0,1727687126,12995.143893819994,63.860112540001865,53472.59483760001 2024-09-30,09:05:28.000,274,10997430,12685,0,1727687127,12995.143893819994,63.89535818999866,53472.6996444 2024-09-30,09:05:29.000,274,10997425,12645,0,1727687128,12995.123684889993,63.93060384000273,53472.6297732 2024-09-30,09:05:30.000,274,10997457,12765,0,1727687129,12995.150630129989,63.93060384000273,53472.720605760005 2024-09-30,09:05:31.000,274,10997421,12805,0,1727687130,12995.130421199989,63.94470210000145,53472.66470880001 2024-09-30,09:05:32.000,274,10997471,12605,0,1727687131,12995.130421199989,63.95880036000017,53472.68567016 2024-09-30,09:05:33.000,274,10997455,12805,0,1727687132,12995.123684889993,63.96584948999953,53472.63676032 2024-09-30,09:05:34.000,274,10997443,12445,0,1727687133,12995.137157509998,63.979947749998246,53472.720605760005 2024-09-30,09:05:35.000,274,10997438,12605,0,1727687134,12995.116948579998,63.979947749998246,53472.671695920006 2024-09-30,09:05:36.000,274,10997459,12685,0,1727687135,12995.130421199989,63.96584948999953,53472.72759288 2024-09-30,09:05:37.000,274,10997474,12445,0,1727687136,12995.110212269989,63.95880036000017,53472.68567016 2024-09-30,09:05:38.000,274,10997458,12645,0,1727687137,12995.096739649998,63.98699688000488,53472.70663152 2024-09-30,09:05:39.000,274,10997501,12445,0,1727687138,12995.110212269989,64.02224253000168,53472.74156712001 2024-09-30,09:05:40.000,274,10997461,12645,0,1727687139,12995.069794409988,64.0010951400036,53472.71361864001 2024-09-30,09:05:41.000,274,10997402,12685,0,1727687140,12995.103475959993,64.00814427000296,53472.70663152 2024-09-30,09:05:42.000,274,10997465,12645,0,1727687141,12995.076530719998,64.02929166000104,53472.70663152 2024-09-30,09:05:43.000,274,10997450,12645,0,1727687142,12995.096739649998,64.05043904999911,53472.79746408 2024-09-30,09:05:44.000,274,10997441,12565,0,1727687143,12995.076530719998,64.06453730999783,53472.74855424 2024-09-30,09:05:45.000,274,10997439,12885,0,1727687144,12995.090003339988,64.07158644000447,53472.75554136 2024-09-30,09:05:46.000,274,10997431,12525,0,1727687145,12995.076530719998,64.07158644000447,53472.74855424 2024-09-30,09:05:47.000,274,10997458,12645,0,1727687146,12995.103475959993,64.09273383000254,53472.75554136 2024-09-30,09:05:48.000,274,10997430,12765,0,1727687147,12995.123684889993,64.10683209000126,53472.75554136 2024-09-30,09:05:49.000,274,10997431,12325,0,1727687148,12995.130421199989,64.10683209000126,53472.76252848001 2024-09-30,09:05:50.000,274,10997404,12685,0,1727687149,12995.103475959993,64.0997829600019,53472.74156712001 2024-09-30,09:05:51.000,274,10997447,12765,0,1727687150,12995.130421199989,64.12093034999998,53472.77650272 2024-09-30,09:05:52.000,274,10997467,12765,0,1727687151,12995.123684889993,64.17027426000277,53472.73458 2024-09-30,09:05:53.000,274,10997421,12845,0,1727687152,12995.130421199989,64.14207773999806,53472.73458 2024-09-30,09:05:54.000,274,10997466,12965,0,1727687153,12995.116948579998,64.16322513000341,53472.75554136 2024-09-30,09:05:55.000,274,10997446,12725,0,1727687154,12995.157366439998,64.1491268700047,53472.74855424 2024-09-30,09:05:56.000,274,10997473,12765,0,1727687155,12995.150630129989,64.15617600000405,53472.73458 2024-09-30,09:05:57.000,274,10997397,12965,0,1727687156,12995.137157509998,64.17732339000213,53472.74855424 2024-09-30,09:05:58.000,274,10997384,12445,0,1727687157,12995.143893819994,64.19142165000085,53472.76252848001 2024-09-30,09:05:59.000,274,10997444,12645,0,1727687158,12995.170839059989,64.17732339000213,53472.77650272 2024-09-30,09:06:00.000,274,10997421,12685,0,1727687159,12995.150630129989,64.20551990999957,53472.76252848001 2024-09-30,09:06:01.000,274,10997426,12965,0,1727687160,12995.157366439998,64.20551990999957,53472.78348984001 2024-09-30,09:06:02.000,274,10997455,12645,0,1727687161,12995.143893819994,64.19142165000085,53472.77650272 2024-09-30,09:06:03.000,274,10997424,12685,0,1727687162,12995.116948579998,64.24076556000364,53472.790476960006 2024-09-30,09:06:04.000,274,10997456,12565,0,1727687163,12995.150630129989,64.24076556000364,53472.76252848001 2024-09-30,09:06:05.000,274,10997455,12685,0,1727687164,12995.170839059989,64.26896208000107,53472.769515600005 2024-09-30,09:06:06.000,274,10997400,12445,0,1727687165,12995.157366439998,64.27601121000043,53472.71361864001 2024-09-30,09:06:07.000,274,10997432,12685,0,1727687166,12995.164102749994,64.29010946999915,53472.75554136 2024-09-30,09:06:08.000,274,10997413,12605,0,1727687167,12995.170839059989,64.29715859999851,53472.769515600005 2024-09-30,09:06:09.000,274,10997447,12525,0,1727687168,12995.244938469994,64.3112568600045,53472.74156712001 2024-09-30,09:06:10.000,274,10997436,12685,0,1727687169,12995.258411089999,64.30420772999787,53472.72759288 2024-09-30,09:06:11.000,274,10997431,12685,0,1727687170,12995.231465849989,64.30420772999787,53472.74156712001 2024-09-30,09:06:12.000,274,10997424,12885,0,1727687171,12995.211256919989,64.28306033999979,53472.75554136 2024-09-30,09:06:13.000,274,10997474,12965,0,1727687172,12995.217993229999,64.32535512000322,53472.70663152 2024-09-30,09:06:14.000,274,10997461,12525,0,1727687173,12995.211256919989,64.3465025100013,53472.74156712001 2024-09-30,09:06:15.000,274,10997425,12725,0,1727687174,12995.217993229999,64.37469902999874,53472.769515600005 2024-09-30,09:06:16.000,274,10997437,12525,0,1727687175,12995.177575369999,64.37469902999874,53472.73458 2024-09-30,09:06:17.000,274,10997466,12685,0,1727687176,12995.170839059989,64.35355164000066,53472.65772168 2024-09-30,09:06:18.000,274,10997395,12805,0,1727687177,12995.143893819994,64.35355164000066,53472.70663152 2024-09-30,09:06:19.000,274,10997417,12485,0,1727687178,12995.150630129989,64.33240425000258,53472.65772168 2024-09-30,09:06:20.000,274,10997453,12645,0,1727687179,12995.123684889993,64.33945338000194,53472.622786080006 2024-09-30,09:06:21.000,274,10997411,12645,0,1727687180,12995.191047989989,64.3465025100013,53472.622786080006 2024-09-30,09:06:22.000,274,10997418,12445,0,1727687181,12995.137157509998,64.3465025100013,53472.63676032 2024-09-30,09:06:23.000,274,10997395,12365,0,1727687182,12995.150630129989,64.32535512000322,53472.60881184 2024-09-30,09:06:24.000,274,10997448,12605,0,1727687183,12995.130421199989,64.3465025100013,53472.58086336 2024-09-30,09:06:25.000,274,10997423,12285,0,1727687184,12995.110212269989,64.33240425000258,53472.59483760001 2024-09-30,09:06:26.000,274,10997403,12605,0,1727687185,12995.123684889993,64.33240425000258,53472.671695920006 2024-09-30,09:06:27.000,274,10997407,12645,0,1727687186,12995.083267029993,64.32535512000322,53472.58086336 2024-09-30,09:06:28.000,274,10997423,12645,0,1727687187,12995.029376549988,64.31830599000386,53472.61579896001 2024-09-30,09:06:29.000,274,10997422,12485,0,1727687188,12995.042849169993,64.30420772999787,53472.60881184 2024-09-30,09:06:30.000,274,10997472,12605,0,1727687189,12995.049585479988,64.31830599000386,53472.57387624001 2024-09-30,09:06:31.000,274,10997408,12525,0,1727687190,12995.022640239993,64.3112568600045,53472.53894064 2024-09-30,09:06:32.000,274,10997398,12645,0,1727687191,12994.995694999998,64.36060077000002,53472.56688912 2024-09-30,09:06:33.000,274,10997415,12445,0,1727687192,12995.029376549988,64.36060077000002,53472.54592776001 2024-09-30,09:06:34.000,274,10997424,12485,0,1727687193,12995.002431309993,64.32535512000322,53472.559902 2024-09-30,09:06:35.000,274,10997436,12605,0,1727687194,12994.982222379993,64.35355164000066,53472.54592776001 2024-09-30,09:06:36.000,274,10997418,12445,0,1727687195,12994.955277139998,64.3465025100013,53472.53894064 2024-09-30,09:06:37.000,274,10997396,12525,0,1727687196,12994.935068209998,64.33945338000194,53472.46906944 2024-09-30,09:06:38.000,274,10997424,12725,0,1727687197,12994.941804519993,64.36060077000002,53472.46906944 2024-09-30,09:06:39.000,274,10997406,12565,0,1727687198,12994.921595589993,64.35355164000066,53472.483043680004 2024-09-30,09:06:40.000,274,10997404,12805,0,1727687199,12994.894650349997,64.37469902999874,53472.483043680004 2024-09-30,09:06:41.000,274,10997402,12485,0,1727687200,12994.874441419997,64.37469902999874,53472.47605656001 2024-09-30,09:06:42.000,274,10997427,12765,0,1727687201,12994.867705110002,64.40289555000345,53472.49701792001 2024-09-30,09:06:43.000,274,10997438,12685,0,1727687202,12994.820550939992,64.43814120000025,53472.434133840005 2024-09-30,09:06:44.000,274,10997452,12645,0,1727687203,12994.793605699997,64.47338685000432,53472.39221112 2024-09-30,09:06:45.000,274,10997417,12605,0,1727687204,12994.793605699997,64.42404294000153,53472.37124976 2024-09-30,09:06:46.000,274,10997401,12845,0,1727687205,12994.820550939992,64.4451903299996,53472.385224000005 2024-09-30,09:06:47.000,274,10997429,12805,0,1727687206,12994.773396769997,64.45928858999832,53472.39919824 2024-09-30,09:06:48.000,274,10997392,12605,0,1727687207,12994.780133079992,64.48043598000368,53472.42714672001 2024-09-30,09:06:49.000,274,10997440,12845,0,1727687208,12994.807078320002,64.45928858999832,53472.42714672001 2024-09-30,09:06:50.000,274,10997418,12645,0,1727687209,12994.773396769997,64.47338685000432,53472.4201596 2024-09-30,09:06:51.000,274,10997444,12965,0,1727687210,12994.780133079992,64.4451903299996,53472.39919824 2024-09-30,09:06:52.000,274,10997405,12685,0,1727687211,12994.766660460002,64.46633771999768,53472.4201596 2024-09-30,09:06:53.000,274,10997425,12525,0,1727687212,12994.807078320002,64.50158337000175,53472.39919824 2024-09-30,09:06:54.000,274,10997435,12965,0,1727687213,12994.766660460002,64.4945342400024,53472.3502884 2024-09-30,09:06:55.000,274,10997416,12805,0,1727687214,12994.786869390002,64.50158337000175,53472.39919824 2024-09-30,09:06:56.000,274,10997401,12725,0,1727687215,12994.759924149992,64.52977988999919,53472.315352800004 2024-09-30,09:06:57.000,274,10997417,12725,0,1727687216,12994.800342009992,64.52977988999919,53472.336314160006 2024-09-30,09:06:58.000,274,10997418,12885,0,1727687217,12994.793605699997,64.50863250000111,53472.3502884 2024-09-30,09:06:59.000,274,10997400,12525,0,1727687218,12994.786869390002,64.57912380000198,53472.3502884 2024-09-30,09:07:00.000,274,10997406,13085,0,1727687219,12994.786869390002,64.56502554000326,53472.32932704001 2024-09-30,09:07:01.000,274,10997454,12605,0,1727687220,12994.820550939992,64.56502554000326,53472.37124976 2024-09-30,09:07:02.000,274,10997403,12485,0,1727687221,12994.786869390002,64.53682901999855,53472.37823688001 2024-09-30,09:07:03.000,274,10997404,12725,0,1727687222,12994.807078320002,64.54387814999791,53472.32233992 2024-09-30,09:07:04.000,274,10997437,12445,0,1727687223,12994.786869390002,64.5579764100039,53472.36426264 2024-09-30,09:07:05.000,274,10997432,12685,0,1727687224,12994.854232489997,64.54387814999791,53472.315352800004 2024-09-30,09:07:06.000,274,10997382,12685,0,1727687225,12994.854232489997,64.51568163000047,53472.36426264 2024-09-30,09:07:07.000,274,10997434,12605,0,1727687226,12994.854232489997,64.53682901999855,53472.36426264 2024-09-30,09:07:08.000,274,10997438,12765,0,1727687227,12994.813814629997,64.61436944999878,53472.32233992 2024-09-30,09:07:09.000,274,10997453,12605,0,1727687228,12994.813814629997,64.5579764100039,53472.385224000005 2024-09-30,09:07:10.000,274,10997408,12445,0,1727687229,12994.780133079992,64.5579764100039,53472.336314160006 2024-09-30,09:07:11.000,274,10997429,12805,0,1727687230,12994.854232489997,64.57912380000198,53472.4201596 2024-09-30,09:07:12.000,274,10997359,12645,0,1727687231,12994.813814629997,64.56502554000326,53472.32932704001 2024-09-30,09:07:13.000,274,10997449,12605,0,1727687232,12994.847496180002,64.56502554000326,53472.30836568001 2024-09-30,09:07:14.000,274,10997429,12645,0,1727687233,12994.860968799992,64.58617293000134,53472.3502884 2024-09-30,09:07:15.000,274,10997439,12605,0,1727687234,12994.834023559997,64.57912380000198,53472.32932704001 2024-09-30,09:07:16.000,274,10997404,12885,0,1727687235,12994.881177729992,64.60027119000006,53472.40618536001 2024-09-30,09:07:17.000,274,10997411,12565,0,1727687236,12994.860968799992,64.5932220600007,53472.32932704001 2024-09-30,09:07:18.000,274,10997440,12685,0,1727687237,12994.827287250002,64.57207467000262,53472.3502884 2024-09-30,09:07:19.000,274,10997441,12845,0,1727687238,12994.854232489997,64.58617293000134,53472.35727552001 2024-09-30,09:07:20.000,274,10997400,12685,0,1727687239,12994.820550939992,64.60027119000006,53472.39221112 2024-09-30,09:07:21.000,274,10997401,12765,0,1727687240,12994.840759869992,64.60732031999942,53472.37823688001 2024-09-30,09:07:22.000,274,10997429,12485,0,1727687241,12994.867705110002,64.62846771000477,53472.36426264 2024-09-30,09:07:23.000,274,10997402,12645,0,1727687242,12994.854232489997,64.63551684000413,53472.35727552001 2024-09-30,09:07:24.000,274,10997469,12845,0,1727687243,12994.827287250002,64.67781162000028,53472.35727552001 2024-09-30,09:07:25.000,274,10997426,12605,0,1727687244,12994.820550939992,64.70600813999772,53472.37823688001 2024-09-30,09:07:26.000,274,10997446,12645,0,1727687245,12994.860968799992,64.70600813999772,53472.41317248 2024-09-30,09:07:27.000,274,10997364,12685,0,1727687246,12994.881177729992,64.72715553000307,53472.35727552001 2024-09-30,09:07:28.000,274,10997397,12925,0,1727687247,12994.854232489997,64.76945030999923,53472.39919824 2024-09-30,09:07:29.000,274,10997410,12805,0,1727687248,12994.854232489997,64.76945030999923,53472.40618536001 2024-09-30,09:07:30.000,274,10997479,12725,0,1727687249,12994.881177729992,64.76945030999923,53472.39919824 2024-09-30,09:07:31.000,274,10997415,12605,0,1727687250,12994.874441419997,64.81174509000266,53472.42714672001 2024-09-30,09:07:32.000,274,10997418,12645,0,1727687251,12994.867705110002,64.84699073999946,53472.35727552001 2024-09-30,09:07:33.000,274,10997415,12565,0,1727687252,12994.887914040002,64.84699073999946,53472.39919824 2024-09-30,09:07:34.000,274,10997390,12645,0,1727687253,12994.860968799992,64.87518726000417,53472.35727552001 2024-09-30,09:07:35.000,274,10997457,12725,0,1727687254,12994.860968799992,64.91748204000032,53472.41317248 2024-09-30,09:07:36.000,274,10997469,12485,0,1727687255,12994.840759869992,64.94567855999776,53472.4201596 2024-09-30,09:07:37.000,274,10997421,12605,0,1727687256,12994.887914040002,64.99502247000055,53472.35727552001 2024-09-30,09:07:38.000,274,10997394,12805,0,1727687257,12994.847496180002,65.03026812000462,53472.385224000005 2024-09-30,09:07:39.000,274,10997411,12925,0,1727687258,12994.827287250002,65.07256290000078,53472.4201596 2024-09-30,09:07:40.000,274,10997422,12565,0,1727687259,12994.840759869992,65.07256290000078,53472.40618536001 2024-09-30,09:07:41.000,274,10997423,12685,0,1727687260,12994.860968799992,65.0866611599995,53472.42714672001 2024-09-30,09:07:42.000,274,10997431,12605,0,1727687261,12994.840759869992,65.1148576800042,53472.42714672001 2024-09-30,09:07:43.000,274,10997429,12805,0,1727687262,12994.854232489997,65.12895594000292,53472.4201596 2024-09-30,09:07:44.000,274,10997418,12645,0,1727687263,12994.854232489997,65.150103330001,53472.41317248 2024-09-30,09:07:45.000,274,10997432,12685,0,1727687264,12994.887914040002,65.1853489799978,53472.40618536001 2024-09-30,09:07:46.000,274,10997479,12645,0,1727687265,12994.820550939992,65.21354550000251,53472.385224000005 2024-09-30,09:07:47.000,274,10997420,12485,0,1727687266,12994.867705110002,65.23469289000059,53472.44810808001 2024-09-30,09:07:48.000,274,10997457,12525,0,1727687267,12994.820550939992,65.22764376000123,53472.41317248 2024-09-30,09:07:49.000,274,10997399,12765,0,1727687268,12994.793605699997,65.25584027999867,53472.37823688001 2024-09-30,09:07:50.000,274,10997444,12365,0,1727687269,12994.800342009992,65.26993854000466,53472.4201596 2024-09-30,09:07:51.000,274,10997407,12765,0,1727687270,12994.793605699997,65.28403680000338,53472.41317248 2024-09-30,09:07:52.000,274,10997410,12605,0,1727687271,12994.780133079992,65.32633157999953,53472.39919824 2024-09-30,09:07:53.000,274,10997385,12645,0,1727687272,12994.780133079992,65.33338070999889,53472.4201596 2024-09-30,09:07:54.000,274,10997387,12605,0,1727687273,12994.746451530002,65.35452810000425,53472.385224000005 2024-09-30,09:07:55.000,274,10997418,12965,0,1727687274,12994.712769979997,65.36862636000296,53472.434133840005 2024-09-30,09:07:56.000,274,10997403,12805,0,1727687275,12994.692561049997,65.3615772300036,53472.37823688001 2024-09-30,09:07:57.000,274,10997350,12565,0,1727687276,12994.679088429992,65.35452810000425,53472.39221112 2024-09-30,09:07:58.000,274,10997445,12485,0,1727687277,12994.672352119997,65.33338070999889,53472.34330128 2024-09-30,09:07:59.000,274,10997434,12805,0,1727687278,12994.652143189996,65.36862636000296,53472.36426264 2024-09-30,09:08:00.000,274,10997403,12365,0,1727687279,12994.658879499992,65.38272462000168,53472.30836568001 2024-09-30,09:08:01.000,274,10997401,12525,0,1727687280,12994.611725329996,65.38977375000104,53472.3502884 2024-09-30,09:08:02.000,274,10997397,12125,0,1727687281,12994.591516399996,65.41797026999848,53472.36426264 2024-09-30,09:08:03.000,274,10997413,12485,0,1727687282,12994.5241533,65.3968228800004,53472.315352800004 2024-09-30,09:08:04.000,274,10997452,12525,0,1727687283,12994.5241533,65.42501939999784,53472.315352800004 2024-09-30,09:08:05.000,274,10997418,12485,0,1727687284,12994.48373544,65.43206853000447,53472.34330128 2024-09-30,09:08:06.000,274,10997381,12645,0,1727687285,12994.497208059991,65.46731418000127,53472.25945584001 2024-09-30,09:08:07.000,274,10997406,12525,0,1727687286,12994.43658126999,65.47436331000063,53472.28041720001 2024-09-30,09:08:08.000,274,10997412,12565,0,1727687287,12994.43658126999,65.5096089600047,53472.23849448001 2024-09-30,09:08:09.000,274,10997467,12485,0,1727687288,12994.42310865,65.5096089600047,53472.19657176 2024-09-30,09:08:10.000,274,10997411,12725,0,1727687289,12994.41637233999,65.5448546100015,53472.19657176 2024-09-30,09:08:11.000,274,10997375,12725,0,1727687290,12994.40289972,65.51665809000406,53472.19657176 2024-09-30,09:08:12.000,274,10997454,12645,0,1727687291,12994.31532768999,65.56600199999957,53472.19657176 2024-09-30,09:08:13.000,274,10997396,12605,0,1727687292,12994.28164614,65.53780548000213,53472.20355888 2024-09-30,09:08:14.000,274,10997449,12805,0,1727687293,12994.288382449995,65.5096089600047,53472.1756104 2024-09-30,09:08:15.000,274,10997372,12805,0,1727687294,12994.28164614,65.53075635000278,53472.18259752 2024-09-30,09:08:16.000,274,10997426,12485,0,1727687295,12994.26143721,65.5096089600047,53472.168623280006 2024-09-30,09:08:17.000,274,10997396,12685,0,1727687296,12994.247964589995,65.55895287000021,53472.147661920004 2024-09-30,09:08:18.000,274,10997391,12605,0,1727687297,12994.19407410999,65.5448546100015,53472.119713440006 2024-09-30,09:08:19.000,274,10997470,12645,0,1727687298,12994.167128869994,65.51665809000406,53472.06381648 2024-09-30,09:08:20.000,274,10997430,12725,0,1727687299,12994.15365624999,65.53075635000278,53472.07779072 2024-09-30,09:08:21.000,274,10997437,12765,0,1727687300,12994.099765769999,65.52370722000342,53472.035868 2024-09-30,09:08:22.000,274,10997416,12725,0,1727687301,12994.09302945999,65.52370722000342,53472.08477784 2024-09-30,09:08:23.000,274,10997398,12725,0,1727687302,12994.039138979999,65.5096089600047,53472.000932400006 2024-09-30,09:08:24.000,274,10997421,12645,0,1727687303,12994.05261159999,65.5096089600047,53472.01490664 2024-09-30,09:08:25.000,274,10997392,12725,0,1727687304,12993.971775879989,65.5096089600047,53472.02888088 2024-09-30,09:08:26.000,274,10997416,12725,0,1727687305,12993.978512189999,65.53780548000213,53471.95900968 2024-09-30,09:08:27.000,274,10997421,12725,0,1727687306,12993.911149089989,65.5096089600047,53471.97298392001 2024-09-30,09:08:28.000,274,10997408,12805,0,1727687307,12993.911149089989,65.51665809000406,53472.02189376001 2024-09-30,09:08:29.000,274,10997411,12525,0,1727687308,12993.843785989993,65.50255982999806,53471.952022560006 2024-09-30,09:08:30.000,274,10997376,12805,0,1727687309,12993.789895509988,65.4955106999987,53471.979971040004 2024-09-30,09:08:31.000,274,10997405,12725,0,1727687310,12993.749477650003,65.4955106999987,53471.90311272001 2024-09-30,09:08:32.000,274,10997453,12725,0,1727687311,12993.715796099998,65.46026505000191,53471.88913848 2024-09-30,09:08:33.000,274,10997417,12685,0,1727687312,12993.688850860002,65.5096089600047,53471.882151360005 2024-09-30,09:08:34.000,274,10997444,12685,0,1727687313,12993.648433000002,65.5096089600047,53471.91708696 2024-09-30,09:08:35.000,274,10997395,12725,0,1727687314,12993.628224070002,65.52370722000342,53471.85420288001 2024-09-30,09:08:36.000,274,10997429,12965,0,1727687315,12993.547388350002,65.5096089600047,53471.84022864 2024-09-30,09:08:37.000,274,10997395,12765,0,1727687316,12993.540652039992,65.50255982999806,53471.82625440001 2024-09-30,09:08:38.000,274,10997420,12765,0,1727687317,12993.500234179992,65.48141243999999,53471.84022864 2024-09-30,09:08:39.000,274,10997441,12565,0,1727687318,12993.466552630001,65.55190374000085,53471.80529304001 2024-09-30,09:08:40.000,274,10997415,12605,0,1727687319,12993.419398459991,65.51665809000406,53471.74939608 2024-09-30,09:08:41.000,274,10997442,12965,0,1727687320,12993.399189529991,65.53075635000278,53471.74939608 2024-09-30,09:08:42.000,274,10997411,12605,0,1727687321,12993.352035359996,65.46731418000127,53471.784331680006 2024-09-30,09:08:43.000,274,10997417,12725,0,1727687322,12993.30488119,65.5096089600047,53471.77035744 2024-09-30,09:08:44.000,274,10997430,12605,0,1727687323,12993.271199639996,65.47436331000063,53471.73542184001 2024-09-30,09:08:45.000,274,10997457,12525,0,1727687324,12993.271199639996,65.47436331000063,53471.70747336001 2024-09-30,09:08:46.000,274,10997475,12245,0,1727687325,12993.22404547,65.43911766000383,53471.7214476 2024-09-30,09:08:47.000,274,10997388,12885,0,1727687326,12993.210572849996,65.43911766000383,53471.67253776 2024-09-30,09:08:48.000,274,10997398,12565,0,1727687327,12993.170154989995,65.42501939999784,53471.67253776 2024-09-30,09:08:49.000,274,10997406,12565,0,1727687328,12993.15668236999,65.41092113999912,53471.665550640006 2024-09-30,09:08:50.000,274,10997398,12445,0,1727687329,12993.09605557999,65.42501939999784,53471.665550640006 2024-09-30,09:08:51.000,274,10997480,12685,0,1727687330,12993.09605557999,65.44616679000319,53471.63061504 2024-09-30,09:08:52.000,274,10997446,12485,0,1727687331,12993.03542878999,65.43911766000383,53471.644589280004 2024-09-30,09:08:53.000,274,10997430,12485,0,1727687332,12993.028692479995,65.42501939999784,53471.67253776 2024-09-30,09:08:54.000,274,10997429,12765,0,1727687333,12993.00174724,65.45321592000255,53471.63760216001 2024-09-30,09:08:55.000,274,10997406,12605,0,1727687334,12993.008483549995,65.48141243999999,53471.616640800006 2024-09-30,09:08:56.000,274,10997442,12925,0,1727687335,12992.968065689995,65.46026505000191,53471.60266656 2024-09-30,09:08:57.000,274,10997401,12605,0,1727687336,12992.95459306999,65.47436331000063,53471.53978248001 2024-09-30,09:08:58.000,274,10997416,12485,0,1727687337,12992.92091152,65.4955106999987,53471.55375672 2024-09-30,09:08:59.000,274,10997412,12645,0,1727687338,12992.89396627999,65.53075635000278,53471.60266656 2024-09-30,09:09:00.000,274,10997430,12765,0,1727687339,12992.92091152,65.5448546100015,53471.63061504 2024-09-30,09:09:01.000,274,10997422,12605,0,1727687340,12992.83333948999,65.57305112999893,53471.62362792 2024-09-30,09:09:02.000,274,10997466,12605,0,1727687341,12992.826603179994,65.60124765000364,53471.56074384 2024-09-30,09:09:03.000,274,10997470,12685,0,1727687342,12992.799657939999,65.61534591000236,53471.5817052 2024-09-30,09:09:04.000,274,10997426,12605,0,1727687343,12992.806394249994,65.61534591000236,53471.595679440004 2024-09-30,09:09:05.000,274,10997418,12605,0,1727687344,12992.85354841999,65.63649330000044,53471.5817052 2024-09-30,09:09:06.000,274,10997396,12645,0,1727687345,12992.806394249994,65.61534591000236,53471.546769600005 2024-09-30,09:09:07.000,274,10997423,12445,0,1727687346,12992.799657939999,65.68583721000323,53471.616640800006 2024-09-30,09:09:08.000,274,10997457,12605,0,1727687347,12992.779449009999,65.6435424299998,53471.6515764 2024-09-30,09:09:09.000,274,10997471,12525,0,1727687348,12992.826603179994,65.65764068999852,53471.5817052 2024-09-30,09:09:10.000,274,10997424,12805,0,1727687349,12992.83333948999,65.66468981999788,53471.60965368001 2024-09-30,09:09:11.000,274,10997416,12565,0,1727687350,12992.819866869999,65.71403373000066,53471.616640800006 2024-09-30,09:09:12.000,274,10997386,12765,0,1727687351,12992.83333948999,65.77042677000281,53471.65856352001 2024-09-30,09:09:13.000,274,10997396,12765,0,1727687352,12992.826603179994,65.73518111999874,53471.644589280004 2024-09-30,09:09:14.000,274,10997419,12525,0,1727687353,12992.813130559989,65.77042677000281,53471.6515764 2024-09-30,09:09:15.000,274,10997459,12845,0,1727687354,12992.806394249994,65.76337764000345,53471.7214476 2024-09-30,09:09:16.000,274,10997458,12485,0,1727687355,12992.85354841999,65.79157416000089,53471.67952488 2024-09-30,09:09:17.000,274,10997393,12445,0,1727687356,12992.806394249994,65.77747590000217,53471.65856352001 2024-09-30,09:09:18.000,274,10997441,12805,0,1727687357,12992.772712699989,65.81977067999833,53471.70048624 2024-09-30,09:09:19.000,274,10997436,12605,0,1727687358,12992.779449009999,65.81272154999897,53471.70747336001 2024-09-30,09:09:20.000,274,10997437,12685,0,1727687359,12992.786185319994,65.81272154999897,53471.73542184001 2024-09-30,09:09:21.000,274,10997399,12765,0,1727687360,12992.819866869999,65.82681980999769,53471.74240896 2024-09-30,09:09:22.000,274,10997473,12605,0,1727687361,12992.792921629989,65.84091807000368,53471.763370320004 2024-09-30,09:09:23.000,274,10997483,12685,0,1727687362,12992.792921629989,65.84091807000368,53471.7913188 2024-09-30,09:09:24.000,274,10997457,12965,0,1727687363,12992.786185319994,65.82681980999769,53471.75638320001 2024-09-30,09:09:25.000,274,10997403,12645,0,1727687364,12992.83333948999,65.87616372000048,53471.80529304001 2024-09-30,09:09:26.000,274,10997492,12365,0,1727687365,12992.840075799999,65.91140937000455,53471.81926728 2024-09-30,09:09:27.000,274,10997403,12525,0,1727687366,12992.819866869999,65.93255676000263,53471.82625440001 2024-09-30,09:09:28.000,274,10997422,12565,0,1727687367,12992.83333948999,65.96780240999942,53471.79830592 2024-09-30,09:09:29.000,274,10997499,12685,0,1727687368,12992.840075799999,65.94665502000134,53471.882151360005 2024-09-30,09:09:30.000,274,10997441,12605,0,1727687369,12992.880493659999,65.96075328000006,53471.91708696 2024-09-30,09:09:31.000,274,10997385,12605,0,1727687370,12992.89396627999,66.0030480600035,53471.92407408001 2024-09-30,09:09:32.000,274,10997425,12445,0,1727687371,12992.92091152,66.01009719000285,53471.90311272001 2024-09-30,09:09:33.000,274,10997410,12565,0,1727687372,12992.93438413999,66.01009719000285,53471.9659968 2024-09-30,09:09:34.000,274,10997404,12805,0,1727687373,12992.927647829994,66.0030480600035,53472.000932400006 2024-09-30,09:09:35.000,274,10997411,12845,0,1727687374,12992.927647829994,66.05944109999837,53472.000932400006 2024-09-30,09:09:36.000,274,10997453,12765,0,1727687375,12992.988274619995,66.06649022999773,53472.049842240005 2024-09-30,09:09:37.000,274,10997416,12725,0,1727687376,12993.05563771999,66.09468675000244,53472.08477784 2024-09-30,09:09:38.000,274,10997427,12445,0,1727687377,12993.008483549995,66.1017358800018,53472.1057392 2024-09-30,09:09:39.000,274,10997384,12685,0,1727687378,12993.07584664999,66.15107979000459,53472.1057392 2024-09-30,09:09:40.000,274,10997442,12725,0,1727687379,12993.10279189,66.14403065999795,53472.1057392 2024-09-30,09:09:41.000,274,10997412,12445,0,1727687380,12993.129737129995,66.15812892000395,53472.168623280006 2024-09-30,09:09:42.000,274,10997456,12725,0,1727687381,12993.15668236999,66.19337457000074,53472.20355888 2024-09-30,09:09:43.000,274,10997415,12765,0,1727687382,12993.210572849996,66.24976761000289,53472.18259752 2024-09-30,09:09:44.000,274,10997471,12565,0,1727687383,12993.25772701999,66.27091500000097,53472.23150736 2024-09-30,09:09:45.000,274,10997448,12725,0,1727687384,12993.277935949991,66.27796413000033,53472.266442960004 2024-09-30,09:09:46.000,274,10997423,12845,0,1727687385,12993.365507980001,66.26386587000161,53472.23849448001 2024-09-30,09:09:47.000,274,10997396,12645,0,1727687386,12993.399189529991,66.24976761000289,53472.27343008 2024-09-30,09:09:48.000,274,10997445,12605,0,1727687387,12993.412662149996,66.3132097800044,53472.385224000005 2024-09-30,09:09:49.000,274,10997413,12645,0,1727687388,12993.473288939997,66.3132097800044,53472.41317248 2024-09-30,09:09:50.000,274,10997458,12885,0,1727687389,12993.493497869997,66.32025891000376,53472.49701792001 2024-09-30,09:09:51.000,274,10997428,12765,0,1727687390,12993.540652039992,66.32025891000376,53472.483043680004 2024-09-30,09:09:52.000,274,10997483,12525,0,1727687391,12993.540652039992,66.34140630000184,53472.54592776001 2024-09-30,09:09:53.000,274,10997449,12445,0,1727687392,12993.540652039992,66.39779934000398,53472.53195352 2024-09-30,09:09:54.000,274,10997424,12485,0,1727687393,12993.554124659997,66.38370107999799,53472.63676032 2024-09-30,09:09:55.000,274,10997457,12725,0,1727687394,12993.567597280002,66.41894673000206,53472.58086336 2024-09-30,09:09:56.000,274,10997410,12925,0,1727687395,12993.581069899992,66.41894673000206,53472.67868304 2024-09-30,09:09:57.000,274,10997416,12685,0,1727687396,12993.574333589997,66.4471432499995,53472.72759288 2024-09-30,09:09:58.000,274,10997436,12645,0,1727687397,12993.608015140002,66.43304499000078,53472.74855424 2024-09-30,09:09:59.000,274,10997434,12285,0,1727687398,12993.587806210002,66.47533977000421,53472.76252848001 2024-09-30,09:10:00.000,274,10997483,12485,0,1727687399,12993.567597280002,66.48238890000357,53472.76252848001 2024-09-30,09:10:01.000,274,10997443,12925,0,1727687400,12993.581069899992,66.52468367999973,53472.83239968001 2024-09-30,09:10:02.000,274,10997450,12765,0,1727687401,12993.574333589997,66.49648716000229,53472.86733528 2024-09-30,09:10:03.000,274,10997432,12605,0,1727687402,12993.594542519997,66.48238890000357,53472.888296640005 2024-09-30,09:10:04.000,274,10997441,12805,0,1727687403,12993.581069899992,66.52468367999973,53472.90925800001 2024-09-30,09:10:05.000,274,10997465,12605,0,1727687404,12993.614751449997,66.5599293300038,53472.90925800001 2024-09-30,09:10:06.000,274,10997418,12645,0,1727687405,12993.661905619992,66.57402759000252,53472.92323224 2024-09-30,09:10:07.000,274,10997450,12845,0,1727687406,12993.661905619992,66.58812585000123,53472.97214208 2024-09-30,09:10:08.000,274,10997428,12525,0,1727687407,12993.702323479993,66.60222410999995,53473.02105192 2024-09-30,09:10:09.000,274,10997419,12885,0,1727687408,12993.695587169997,66.66566628000146,53473.03502616 2024-09-30,09:10:10.000,274,10997440,12605,0,1727687409,12993.742741339993,66.63042063000466,53473.02803904001 2024-09-30,09:10:11.000,274,10997440,12605,0,1727687410,12993.803368129993,66.63746976000402,53473.06996176 2024-09-30,09:10:12.000,274,10997430,12805,0,1727687411,12993.823577059993,66.67271541000082,53473.13983296 2024-09-30,09:10:13.000,274,10997404,12925,0,1727687412,12993.863994919993,66.67976454000018,53473.13284584 2024-09-30,09:10:14.000,274,10997418,12605,0,1727687413,12993.890940159989,66.65156802000274,53473.16778144001 2024-09-30,09:10:15.000,274,10997429,12685,0,1727687414,12993.944830639994,66.67271541000082,53473.23066552 2024-09-30,09:10:16.000,274,10997387,12885,0,1727687415,12993.978512189999,66.67976454000018,53473.24463976001 2024-09-30,09:10:17.000,274,10997411,12885,0,1727687416,12994.018930049999,66.66566628000146,53473.19572992001 2024-09-30,09:10:18.000,274,10997461,12765,0,1727687417,12994.07282052999,66.67271541000082,53473.27957536 2024-09-30,09:10:19.000,274,10997476,12605,0,1727687418,12994.07282052999,66.65156802000274,53473.34944656 2024-09-30,09:10:20.000,274,10997418,12725,0,1727687419,12994.15365624999,66.67976454000018,53473.41233064001 2024-09-30,09:10:21.000,274,10997461,12685,0,1727687420,12994.17386517999,66.68681366999954,53473.40534352 2024-09-30,09:10:22.000,274,10997432,12645,0,1727687421,12994.22101935,66.6586171500021,53473.46124048001 2024-09-30,09:10:23.000,274,10997439,12725,0,1727687422,12994.247964589995,66.68681366999954,53473.45425336001 2024-09-30,09:10:24.000,274,10997407,12845,0,1727687423,12994.30185507,66.66566628000146,53473.510150320006 2024-09-30,09:10:25.000,274,10997414,12685,0,1727687424,12994.389427099995,66.68681366999954,53473.510150320006 2024-09-30,09:10:26.000,274,10997439,12685,0,1727687425,12994.34227293,66.67271541000082,53473.50316320001 2024-09-30,09:10:27.000,274,10997416,12525,0,1727687426,12994.42310865,66.67271541000082,53473.5380988 2024-09-30,09:10:28.000,274,10997431,12285,0,1727687427,12994.450053889996,66.63746976000402,53473.559060160005 2024-09-30,09:10:29.000,274,10997441,12725,0,1727687428,12994.517416989991,66.61632236999867,53473.61495712 2024-09-30,09:10:30.000,274,10997409,12605,0,1727687429,12994.578043779991,66.60927323999931,53473.69181544 2024-09-30,09:10:31.000,274,10997481,12645,0,1727687430,12994.625197950001,66.65156802000274,53473.677841200006 2024-09-30,09:10:32.000,274,10997436,12645,0,1727687431,12994.652143189996,66.64451889000338,53473.70578968 2024-09-30,09:10:33.000,274,10997468,12525,0,1727687432,12994.699297359992,66.67271541000082,53473.7127768 2024-09-30,09:10:34.000,274,10997369,12845,0,1727687433,12994.726242600002,66.6586171500021,53473.775660880005 2024-09-30,09:10:35.000,274,10997437,12605,0,1727687434,12994.732978909997,66.63746976000402,53473.824570720004 2024-09-30,09:10:36.000,274,10997415,12645,0,1727687435,12994.753187839997,66.60222410999995,53473.845532080006 2024-09-30,09:10:37.000,274,10997433,12925,0,1727687436,12994.820550939992,66.64451889000338,53473.83155784 2024-09-30,09:10:38.000,274,10997420,12605,0,1727687437,12994.834023559997,66.60927323999931,53473.894441920005 2024-09-30,09:10:39.000,274,10997395,12325,0,1727687438,12994.854232489997,66.61632236999867,53473.943351760005 2024-09-30,09:10:40.000,274,10997453,12605,0,1727687439,12994.881177729992,66.60222410999995,53473.95732600001 2024-09-30,09:10:41.000,274,10997458,12405,0,1727687440,12994.935068209998,66.60222410999995,53473.97828736 2024-09-30,09:10:42.000,274,10997417,12325,0,1727687441,12994.948540830002,66.55288020000444,53474.0271972 2024-09-30,09:10:43.000,274,10997418,12765,0,1727687442,12994.962013449993,66.59517498000059,53474.02021008 2024-09-30,09:10:44.000,274,10997446,12645,0,1727687443,12994.968749760003,66.55288020000444,53474.0271972 2024-09-30,09:10:45.000,274,10997423,12245,0,1727687444,12995.029376549988,66.5599293300038,53474.08309416001 2024-09-30,09:10:46.000,274,10997384,12765,0,1727687445,12995.009167619988,66.59517498000059,53474.08309416001 2024-09-30,09:10:47.000,274,10997449,12565,0,1727687446,12995.049585479988,66.58107672000187,53474.1669396 2024-09-30,09:10:48.000,274,10997409,12805,0,1727687447,12995.056321789998,66.55288020000444,53474.159952480004 2024-09-30,09:10:49.000,274,10997411,12605,0,1727687448,12995.103475959993,66.58812585000123,53474.18790096 2024-09-30,09:10:50.000,274,10997403,12685,0,1727687449,12995.069794409988,66.60222410999995,53474.19488808 2024-09-30,09:10:51.000,274,10997460,12765,0,1727687450,12995.110212269989,66.58812585000123,53474.229823680005 2024-09-30,09:10:52.000,274,10997474,12725,0,1727687451,12995.076530719998,66.56697846000316,53474.26475928 2024-09-30,09:10:53.000,274,10997402,12725,0,1727687452,12995.090003339988,66.58107672000187,53474.28572064 2024-09-30,09:10:54.000,274,10997400,12685,0,1727687453,12995.096739649998,66.58107672000187,53474.31366912 2024-09-30,09:10:55.000,274,10997406,12685,0,1727687454,12995.090003339988,66.57402759000252,53474.327643360004 2024-09-30,09:10:56.000,274,10997484,12605,0,1727687455,12995.083267029993,66.52468367999973,53474.39052744001 2024-09-30,09:10:57.000,274,10997420,12685,0,1727687456,12995.083267029993,66.53878193999844,53474.36956608001 2024-09-30,09:10:58.000,274,10997410,12845,0,1727687457,12995.076530719998,66.5599293300038,53474.348604720006 2024-09-30,09:10:59.000,274,10997408,12805,0,1727687458,12995.063058099993,66.58107672000187,53474.40450168 2024-09-30,09:11:00.000,274,10997444,12965,0,1727687459,12995.110212269989,66.58107672000187,53474.43245016 2024-09-30,09:11:01.000,274,10997385,12885,0,1727687460,12995.069794409988,66.56697846000316,53474.397514560005 2024-09-30,09:11:02.000,274,10997422,12325,0,1727687461,12995.076530719998,66.53878193999844,53474.43943728001 2024-09-30,09:11:03.000,274,10997444,12565,0,1727687462,12995.083267029993,66.59517498000059,53474.41847592001 2024-09-30,09:11:04.000,274,10997381,12685,0,1727687463,12995.049585479988,66.58812585000123,53474.45341152 2024-09-30,09:11:05.000,274,10997406,12845,0,1727687464,12995.056321789998,66.58107672000187,53474.43943728001 2024-09-30,09:11:06.000,274,10997414,12765,0,1727687465,12995.110212269989,66.58107672000187,53474.41847592001 2024-09-30,09:11:07.000,274,10997389,12765,0,1727687466,12995.090003339988,66.5458310699978,53474.46738576001 2024-09-30,09:11:08.000,274,10997421,12805,0,1727687467,12995.083267029993,66.5458310699978,53474.50232136 2024-09-30,09:11:09.000,274,10997417,12485,0,1727687468,12995.022640239993,66.55288020000444,53474.565205440005 2024-09-30,09:11:10.000,274,10997370,12565,0,1727687469,12995.036112859998,66.56697846000316,53474.54424408 2024-09-30,09:11:11.000,274,10997452,12685,0,1727687470,12995.029376549988,66.58812585000123,53474.46738576001 2024-09-30,09:11:12.000,274,10997445,12765,0,1727687471,12995.015903929998,66.60927323999931,53474.516295600006 2024-09-30,09:11:13.000,274,10997394,12685,0,1727687472,12995.009167619988,66.60222410999995,53474.516295600006 2024-09-30,09:11:14.000,274,10997428,12805,0,1727687473,12994.988958690003,66.59517498000059,53474.48834712001 2024-09-30,09:11:15.000,274,10997438,12525,0,1727687474,12995.015903929998,66.56697846000316,53474.53026984 2024-09-30,09:11:16.000,274,10997433,12645,0,1727687475,12994.955277139998,66.6586171500021,53474.55821832001 2024-09-30,09:11:17.000,274,10997387,12725,0,1727687476,12994.941804519993,66.68681366999954,53474.54424408 2024-09-30,09:11:18.000,274,10997436,12765,0,1727687477,12994.948540830002,66.70091192999826,53474.59315392 2024-09-30,09:11:19.000,274,10997408,12725,0,1727687478,12994.935068209998,66.70796106000489,53474.5512312 2024-09-30,09:11:20.000,274,10997458,12445,0,1727687479,12994.928331900002,66.71501019000425,53474.516295600006 2024-09-30,09:11:21.000,274,10997390,12565,0,1727687480,12994.928331900002,66.71501019000425,53474.5512312 2024-09-30,09:11:22.000,274,10997447,12525,0,1727687481,12994.935068209998,66.72205932000361,53474.516295600006 2024-09-30,09:11:23.000,274,10997376,12605,0,1727687482,12994.901386659993,66.73615758000233,53474.565205440005 2024-09-30,09:11:24.000,274,10997405,12525,0,1727687483,12994.860968799992,66.74320671000169,53474.54424408 2024-09-30,09:11:25.000,274,10997430,12725,0,1727687484,12994.874441419997,66.71501019000425,53474.52328272 2024-09-30,09:11:26.000,274,10997446,12525,0,1727687485,12994.901386659993,66.76435409999976,53474.55821832001 2024-09-30,09:11:27.000,274,10997372,12765,0,1727687486,12994.887914040002,66.78550148999784,53474.52328272 2024-09-30,09:11:28.000,274,10997432,12805,0,1727687487,12994.874441419997,66.78550148999784,53474.55821832001 2024-09-30,09:11:29.000,274,10997444,12645,0,1727687488,12994.881177729992,66.79255062000448,53474.55821832001 2024-09-30,09:11:30.000,274,10997418,12445,0,1727687489,12994.874441419997,66.81369801000255,53474.57219256 2024-09-30,09:11:31.000,274,10997421,12605,0,1727687490,12994.881177729992,66.81369801000255,53474.57219256 2024-09-30,09:11:32.000,274,10997404,12805,0,1727687491,12994.867705110002,66.85599278999871,53474.516295600006 2024-09-30,09:11:33.000,274,10997430,13005,0,1727687492,12994.867705110002,66.83484540000063,53474.516295600006 2024-09-30,09:11:34.000,274,10997411,12765,0,1727687493,12994.847496180002,66.86304191999807,53474.48834712001 2024-09-30,09:11:35.000,274,10997376,12525,0,1727687494,12994.840759869992,66.86304191999807,53474.495334240004 2024-09-30,09:11:36.000,274,10997445,12445,0,1727687495,12994.840759869992,66.9053367000015,53474.53725696001 2024-09-30,09:11:37.000,274,10997390,12845,0,1727687496,12994.867705110002,66.88418931000342,53474.50232136 2024-09-30,09:11:38.000,274,10997411,12645,0,1727687497,12994.834023559997,66.91238583000086,53474.53725696001 2024-09-30,09:11:39.000,274,10997416,12765,0,1727687498,12994.860968799992,66.9053367000015,53474.516295600006 2024-09-30,09:11:40.000,274,10997443,12485,0,1727687499,12994.874441419997,66.9053367000015,53474.50930848001 2024-09-30,09:11:41.000,274,10997443,12525,0,1727687500,12994.901386659993,66.93353321999894,53474.57219256 2024-09-30,09:11:42.000,274,10997384,12405,0,1727687501,12994.908122970002,66.9405823499983,53474.52328272 2024-09-30,09:11:43.000,274,10997446,12725,0,1727687502,12994.921595589993,66.94763147999765,53474.46738576001 2024-09-30,09:11:44.000,274,10997387,12645,0,1727687503,12994.935068209998,66.97582800000237,53474.50930848001 2024-09-30,09:11:45.000,274,10997424,12685,0,1727687504,12994.935068209998,66.99697539000044,53474.53725696001 2024-09-30,09:11:46.000,274,10997448,12845,0,1727687505,12994.962013449993,66.98992626000108,53474.53725696001 2024-09-30,09:11:47.000,274,10997426,12765,0,1727687506,12994.962013449993,67.01107364999916,53474.50930848001 2024-09-30,09:11:48.000,274,10997404,12485,0,1727687507,12994.928331900002,67.01812277999852,53474.48136 2024-09-30,09:11:49.000,274,10997414,12565,0,1727687508,12994.968749760003,67.01812277999852,53474.53725696001 2024-09-30,09:11:50.000,274,10997453,12485,0,1727687509,12994.975486069998,67.06746669000131,53474.50232136 2024-09-30,09:11:51.000,274,10997419,12725,0,1727687510,12994.962013449993,67.04631930000323,53474.50232136 2024-09-30,09:11:52.000,274,10997398,12445,0,1727687511,12994.968749760003,67.06746669000131,53474.50930848001 2024-09-30,09:11:53.000,274,10997417,12605,0,1727687512,12995.022640239993,67.06746669000131,53474.48834712001 2024-09-30,09:11:54.000,274,10997393,12525,0,1727687513,12995.049585479988,67.03222104000452,53474.50232136 2024-09-30,09:11:55.000,274,10997381,12445,0,1727687514,12995.049585479988,67.06041756000195,53474.565205440005 2024-09-30,09:11:56.000,274,10997433,12565,0,1727687515,12995.049585479988,67.1027123399981,53474.54424408 2024-09-30,09:11:57.000,274,10997410,12605,0,1727687516,12995.029376549988,67.13090886000282,53474.495334240004 2024-09-30,09:11:58.000,274,10997414,12605,0,1727687517,12995.063058099993,67.14500712000154,53474.53026984 2024-09-30,09:11:59.000,274,10997381,12605,0,1727687518,12995.076530719998,67.17320363999897,53474.58616680001 2024-09-30,09:12:00.000,274,10997416,12605,0,1727687519,12995.029376549988,67.18025276999833,53474.57917968 2024-09-30,09:12:01.000,274,10997439,12885,0,1727687520,12995.056321789998,67.17320363999897,53474.63507664001 2024-09-30,09:12:02.000,274,10997443,12605,0,1727687521,12995.069794409988,67.18730189999769,53474.614115280005 2024-09-30,09:12:03.000,274,10997405,12525,0,1727687522,12995.029376549988,67.2154984200024,53474.565205440005 2024-09-30,09:12:04.000,274,10997391,12685,0,1727687523,12995.002431309993,67.22254755000176,53474.54424408 2024-09-30,09:12:05.000,274,10997411,12605,0,1727687524,12994.988958690003,67.22254755000176,53474.60712816001 2024-09-30,09:12:06.000,274,10997404,12685,0,1727687525,12995.029376549988,67.24369493999984,53474.59315392 2024-09-30,09:12:07.000,274,10997395,12565,0,1727687526,12994.962013449993,67.24369493999984,53474.614115280005 2024-09-30,09:12:08.000,274,10997437,12645,0,1727687527,12994.948540830002,67.2507440699992,53474.64905088 2024-09-30,09:12:09.000,274,10997420,12805,0,1727687528,12994.941804519993,67.25779319999856,53474.60712816001 2024-09-30,09:12:10.000,274,10997410,12605,0,1727687529,12994.914859279997,67.32828449999943,53474.67001224 2024-09-30,09:12:11.000,274,10997442,12965,0,1727687530,12994.941804519993,67.32123537000007,53474.67699936001 2024-09-30,09:12:12.000,274,10997436,12685,0,1727687531,12994.935068209998,67.32828449999943,53474.614115280005 2024-09-30,09:12:13.000,274,10997430,12645,0,1727687532,12994.941804519993,67.34238275999815,53474.6211024 2024-09-30,09:12:14.000,274,10997385,12925,0,1727687533,12994.935068209998,67.34238275999815,53474.60014104 2024-09-30,09:12:15.000,274,10997434,12645,0,1727687534,12994.921595589993,67.32123537000007,53474.59315392 2024-09-30,09:12:16.000,274,10997427,12605,0,1727687535,12994.948540830002,67.30008798000199,53474.57917968 2024-09-30,09:12:17.000,274,10997438,12765,0,1727687536,12994.948540830002,67.33533362999879,53474.516295600006 2024-09-30,09:12:18.000,274,10997427,12605,0,1727687537,12994.962013449993,67.32828449999943,53474.53725696001 2024-09-30,09:12:19.000,274,10997430,12405,0,1727687538,12994.948540830002,67.34238275999815,53474.60014104 2024-09-30,09:12:20.000,274,10997433,12965,0,1727687539,12994.921595589993,67.32123537000007,53474.6211024 2024-09-30,09:12:21.000,274,10997433,12605,0,1727687540,12994.935068209998,67.34238275999815,53474.52328272 2024-09-30,09:12:22.000,274,10997436,12605,0,1727687541,12994.968749760003,67.32123537000007,53474.57917968 2024-09-30,09:12:23.000,274,10997397,12965,0,1727687542,12994.901386659993,67.35648102000414,53474.60014104 2024-09-30,09:12:24.000,274,10997469,12605,0,1727687543,12994.928331900002,67.3635301500035,53474.59315392 2024-09-30,09:12:25.000,274,10997435,12605,0,1727687544,12994.955277139998,67.33533362999879,53474.6211024 2024-09-30,09:12:26.000,274,10997455,12845,0,1727687545,12994.928331900002,67.28598972000327,53474.57917968 2024-09-30,09:12:27.000,274,10997399,12645,0,1727687546,12994.935068209998,67.33533362999879,53474.55821832001 2024-09-30,09:12:28.000,274,10997455,12845,0,1727687547,12994.928331900002,67.32123537000007,53474.5512312 2024-09-30,09:12:29.000,274,10997415,12485,0,1727687548,12994.908122970002,67.32123537000007,53474.52328272 2024-09-30,09:12:30.000,274,10997443,12605,0,1727687549,12994.935068209998,67.32123537000007,53474.55821832001 2024-09-30,09:12:31.000,274,10997443,12845,0,1727687550,12994.928331900002,67.29303885000263,53474.54424408 2024-09-30,09:12:32.000,274,10997407,12645,0,1727687551,12994.921595589993,67.30008798000199,53474.57219256 2024-09-30,09:12:33.000,274,10997414,12685,0,1727687552,12994.935068209998,67.30008798000199,53474.57219256 2024-09-30,09:12:34.000,274,10997406,12805,0,1727687553,12994.955277139998,67.31418624000071,53474.55821832001 2024-09-30,09:12:35.000,274,10997420,12685,0,1727687554,12994.928331900002,67.30713711000135,53474.50930848001 2024-09-30,09:12:36.000,274,10997433,12965,0,1727687555,12994.941804519993,67.32123537000007,53474.5512312 2024-09-30,09:12:37.000,274,10997399,12725,0,1727687556,12994.874441419997,67.30008798000199,53474.54424408 2024-09-30,09:12:38.000,274,10997472,12725,0,1727687557,12994.860968799992,67.34238275999815,53474.5512312 2024-09-30,09:12:39.000,274,10997442,12525,0,1727687558,12994.874441419997,67.30008798000199,53474.54424408 2024-09-30,09:12:40.000,274,10997432,12885,0,1727687559,12994.860968799992,67.32123537000007,53474.54424408 2024-09-30,09:12:41.000,274,10997445,12685,0,1727687560,12994.834023559997,67.28598972000327,53474.516295600006 2024-09-30,09:12:42.000,274,10997394,12765,0,1727687561,12994.827287250002,67.30008798000199,53474.54424408 2024-09-30,09:12:43.000,274,10997380,12525,0,1727687562,12994.827287250002,67.29303885000263,53474.53725696001 2024-09-30,09:12:44.000,274,10997411,12685,0,1727687563,12994.820550939992,67.32828449999943,53474.516295600006 2024-09-30,09:12:45.000,274,10997408,12685,0,1727687564,12994.847496180002,67.32828449999943,53474.55821832001 2024-09-30,09:12:46.000,274,10997467,12685,0,1727687565,12994.813814629997,67.31418624000071,53474.53026984 2024-09-30,09:12:47.000,274,10997396,12485,0,1727687566,12994.800342009992,67.28598972000327,53474.53026984 2024-09-30,09:12:48.000,274,10997429,12605,0,1727687567,12994.766660460002,67.33533362999879,53474.60014104 2024-09-30,09:12:49.000,274,10997447,12285,0,1727687568,12994.807078320002,67.31418624000071,53474.53725696001 2024-09-30,09:12:50.000,274,10997444,12725,0,1727687569,12994.793605699997,67.33533362999879,53474.495334240004 2024-09-30,09:12:51.000,274,10997422,12805,0,1727687570,12994.786869390002,67.31418624000071,53474.516295600006 2024-09-30,09:12:52.000,274,10997427,12645,0,1727687571,12994.820550939992,67.28598972000327,53474.52328272 2024-09-30,09:12:53.000,274,10997424,12885,0,1727687572,12994.793605699997,67.27894059000391,53474.52328272 2024-09-30,09:12:54.000,274,10997460,12605,0,1727687573,12994.786869390002,67.26484232999792,53474.50930848001 2024-09-30,09:12:55.000,274,10997354,12925,0,1727687574,12994.753187839997,67.24369493999984,53474.50232136 2024-09-30,09:12:56.000,274,10997462,12285,0,1727687575,12994.780133079992,67.23664581000048,53474.495334240004 2024-09-30,09:12:57.000,274,10997438,12565,0,1727687576,12994.773396769997,67.24369493999984,53474.565205440005 2024-09-30,09:12:58.000,274,10997405,12605,0,1727687577,12994.786869390002,67.22254755000176,53474.50930848001 2024-09-30,09:12:59.000,274,10997398,12685,0,1727687578,12994.793605699997,67.2507440699992,53474.48834712001 2024-09-30,09:13:00.000,274,10997455,12405,0,1727687579,12994.732978909997,67.22254755000176,53474.46039864001 2024-09-30,09:13:01.000,274,10997386,12725,0,1727687580,12994.739715219992,67.23664581000048,53474.46039864001 2024-09-30,09:13:02.000,274,10997409,12725,0,1727687581,12994.766660460002,67.18025276999833,53474.47437288 2024-09-30,09:13:03.000,274,10997416,12605,0,1727687582,12994.759924149992,67.13090886000282,53474.48834712001 2024-09-30,09:13:04.000,274,10997523,12485,0,1727687583,12994.753187839997,67.14500712000154,53474.46738576001 2024-09-30,09:13:05.000,274,10997405,12885,0,1727687584,12994.726242600002,67.08861407999939,53474.495334240004 2024-09-30,09:13:06.000,274,10997412,12725,0,1727687585,12994.685824740001,67.08156495000003,53474.34161760001 2024-09-30,09:13:07.000,274,10997423,12605,0,1727687586,12994.719506289992,67.12385973000346,53474.516295600006 2024-09-30,09:13:08.000,274,10997405,12765,0,1727687587,12994.726242600002,67.08861407999939,53474.46738576001 2024-09-30,09:13:09.000,274,10997349,12565,0,1727687588,12994.692561049997,67.1027123399981,53474.446424400005 2024-09-30,09:13:10.000,274,10997428,12605,0,1727687589,12994.685824740001,67.06746669000131,53474.47437288 2024-09-30,09:13:11.000,274,10997429,12565,0,1727687590,12994.679088429992,67.04631930000323,53474.43943728001 2024-09-30,09:13:12.000,274,10997408,12285,0,1727687591,12994.712769979997,67.07451582000067,53474.48136 2024-09-30,09:13:13.000,274,10997443,12645,0,1727687592,12994.658879499992,67.03927017000387,53474.38354032 2024-09-30,09:13:14.000,274,10997433,12645,0,1727687593,12994.645406880001,67.08156495000003,53474.47437288 2024-09-30,09:13:15.000,274,10997429,12765,0,1727687594,12994.645406880001,67.04631930000323,53474.46738576001 2024-09-30,09:13:16.000,274,10997423,12565,0,1727687595,12994.692561049997,67.04631930000323,53474.46039864001 2024-09-30,09:13:17.000,274,10997439,12605,0,1727687596,12994.652143189996,67.04631930000323,53474.446424400005 2024-09-30,09:13:18.000,274,10997385,12445,0,1727687597,12994.672352119997,67.01107364999916,53474.45341152 2024-09-30,09:13:19.000,274,10997442,12565,0,1727687598,12994.692561049997,67.03927017000387,53474.48834712001 2024-09-30,09:13:20.000,274,10997460,12405,0,1727687599,12994.679088429992,66.96172974000365,53474.45341152 2024-09-30,09:13:21.000,274,10997479,12645,0,1727687600,12994.665615810001,66.96172974000365,53474.46738576001 2024-09-30,09:13:22.000,274,10997436,12685,0,1727687601,12994.685824740001,66.94763147999765,53474.47437288 2024-09-30,09:13:23.000,274,10997456,12525,0,1727687602,12994.672352119997,66.9405823499983,53474.516295600006 2024-09-30,09:13:24.000,274,10997480,12685,0,1727687603,12994.719506289992,66.9405823499983,53474.50232136 2024-09-30,09:13:25.000,274,10997383,12605,0,1727687604,12994.712769979997,66.93353321999894,53474.495334240004 2024-09-30,09:13:26.000,274,10997467,12645,0,1727687605,12994.692561049997,66.92648408999958,53474.446424400005 2024-09-30,09:13:27.000,274,10997462,12725,0,1727687606,12994.699297359992,66.91943496000022,53474.495334240004 2024-09-30,09:13:28.000,274,10997430,12325,0,1727687607,12994.706033670001,66.93353321999894,53474.4114888 2024-09-30,09:13:29.000,274,10997391,13005,0,1727687608,12994.699297359992,66.92648408999958,53474.45341152 2024-09-30,09:13:30.000,274,10997470,12805,0,1727687609,12994.719506289992,66.92648408999958,53474.446424400005 2024-09-30,09:13:31.000,274,10997398,12725,0,1727687610,12994.692561049997,66.93353321999894,53474.43245016 2024-09-30,09:13:32.000,274,10997455,12685,0,1727687611,12994.712769979997,66.92648408999958,53474.43943728001 2024-09-30,09:13:33.000,274,10997429,12725,0,1727687612,12994.712769979997,66.91943496000022,53474.47437288 2024-09-30,09:13:34.000,274,10997444,12525,0,1727687613,12994.672352119997,66.92648408999958,53474.45341152 2024-09-30,09:13:35.000,274,10997419,12565,0,1727687614,12994.699297359992,66.91943496000022,53474.43245016 2024-09-30,09:13:36.000,274,10997447,12565,0,1727687615,12994.699297359992,66.9053367000015,53474.46738576001 2024-09-30,09:13:37.000,274,10997429,12525,0,1727687616,12994.645406880001,66.91943496000022,53474.48834712001 2024-09-30,09:13:38.000,274,10997431,12685,0,1727687617,12994.665615810001,66.91238583000086,53474.46039864001 2024-09-30,09:13:39.000,274,10997398,12685,0,1727687618,12994.645406880001,66.91238583000086,53474.46039864001 2024-09-30,09:13:40.000,274,10997425,12645,0,1727687619,12994.618461639991,66.9405823499983,53474.46039864001 2024-09-30,09:13:41.000,274,10997403,12485,0,1727687620,12994.598252709991,66.94763147999765,53474.46738576001 2024-09-30,09:13:42.000,274,10997445,12685,0,1727687621,12994.645406880001,66.94763147999765,53474.446424400005 2024-09-30,09:13:43.000,274,10997434,12765,0,1727687622,12994.557834849991,66.94763147999765,53474.46738576001 2024-09-30,09:13:44.000,274,10997421,12525,0,1727687623,12994.557834849991,66.93353321999894,53474.45341152 2024-09-30,09:13:45.000,274,10997450,12525,0,1727687624,12994.557834849991,66.97582800000237,53474.45341152 2024-09-30,09:13:46.000,274,10997445,12685,0,1727687625,12994.584780090001,66.95468061000429,53474.446424400005 2024-09-30,09:13:47.000,274,10997410,12645,0,1727687626,12994.557834849991,66.95468061000429,53474.42546304 2024-09-30,09:13:48.000,274,10997419,12725,0,1727687627,12994.564571160001,66.99697539000044,53474.43245016 2024-09-30,09:13:49.000,274,10997397,12765,0,1727687628,12994.551098539996,66.96172974000365,53474.4114888 2024-09-30,09:13:50.000,274,10997415,12485,0,1727687629,12994.54436223,66.97582800000237,53474.38354032 2024-09-30,09:13:51.000,274,10997452,12525,0,1727687630,12994.564571160001,66.968778870003,53474.36257896 2024-09-30,09:13:52.000,274,10997439,12605,0,1727687631,12994.530889609996,66.95468061000429,53474.39052744001 2024-09-30,09:13:53.000,274,10997437,12605,0,1727687632,12994.50394437,66.98992626000108,53474.36956608001 2024-09-30,09:13:54.000,274,10997397,12565,0,1727687633,12994.50394437,67.03927017000387,53474.348604720006 2024-09-30,09:13:55.000,274,10997440,12765,0,1727687634,12994.510680679996,67.02517190999788,53474.3765532 2024-09-30,09:13:56.000,274,10997434,12645,0,1727687635,12994.537625919991,66.98992626000108,53474.40450168 2024-09-30,09:13:57.000,274,10997448,12725,0,1727687636,12994.530889609996,67.01107364999916,53474.33463048 2024-09-30,09:13:58.000,274,10997435,12765,0,1727687637,12994.517416989991,67.0040245199998,53474.33463048 2024-09-30,09:13:59.000,274,10997482,12605,0,1727687638,12994.497208059991,67.02517190999788,53474.327643360004 2024-09-30,09:14:00.000,274,10997449,12565,0,1727687639,12994.50394437,67.02517190999788,53474.306682 2024-09-30,09:14:01.000,274,10997414,12445,0,1727687640,12994.48373544,67.03222104000452,53474.29969488001 2024-09-30,09:14:02.000,274,10997473,12365,0,1727687641,12994.48373544,66.98992626000108,53474.29270776001 2024-09-30,09:14:03.000,274,10997446,12605,0,1727687642,12994.47699912999,66.98287713000173,53474.26475928 2024-09-30,09:14:04.000,274,10997401,12645,0,1727687643,12994.510680679996,67.01107364999916,53474.327643360004 2024-09-30,09:14:05.000,274,10997462,12685,0,1727687644,12994.497208059991,67.03927017000387,53474.24379792 2024-09-30,09:14:06.000,274,10997410,12965,0,1727687645,12994.5241533,67.05336843000259,53474.25078504001 2024-09-30,09:14:07.000,274,10997432,12445,0,1727687646,12994.497208059991,67.03927017000387,53474.2368108 2024-09-30,09:14:08.000,274,10997460,12805,0,1727687647,12994.510680679996,67.03927017000387,53474.28572064 2024-09-30,09:14:09.000,274,10997456,12645,0,1727687648,12994.490471749996,67.05336843000259,53474.28572064 2024-09-30,09:14:10.000,274,10997419,12685,0,1727687649,12994.47699912999,67.05336843000259,53474.27174640001 2024-09-30,09:14:11.000,274,10997431,12845,0,1727687650,12994.450053889996,67.02517190999788,53474.21584944 2024-09-30,09:14:12.000,274,10997429,12765,0,1727687651,12994.47699912999,67.03222104000452,53474.2368108 2024-09-30,09:14:13.000,274,10997421,12525,0,1727687652,12994.48373544,67.03222104000452,53474.20886232 2024-09-30,09:14:14.000,274,10997492,12645,0,1727687653,12994.450053889996,67.06041756000195,53474.20886232 2024-09-30,09:14:15.000,274,10997450,12685,0,1727687654,12994.46352651,67.07451582000067,53474.18790096 2024-09-30,09:14:16.000,274,10997445,12525,0,1727687655,12994.497208059991,67.08156495000003,53474.20187520001 2024-09-30,09:14:17.000,274,10997439,12525,0,1727687656,12994.510680679996,67.1027123399981,53474.20187520001 2024-09-30,09:14:18.000,274,10997416,12445,0,1727687657,12994.517416989991,67.10976147000474,53474.18790096 2024-09-30,09:14:19.000,274,10997433,12645,0,1727687658,12994.48373544,67.09566320999875,53474.13899112 2024-09-30,09:14:20.000,274,10997414,12685,0,1727687659,12994.510680679996,67.1168106000041,53474.15296536001 2024-09-30,09:14:21.000,274,10997420,12645,0,1727687660,12994.517416989991,67.13795799000218,53474.14597824 2024-09-30,09:14:22.000,274,10997422,12485,0,1727687661,12994.510680679996,67.13795799000218,53474.111042640005 2024-09-30,09:14:23.000,274,10997420,12405,0,1727687662,12994.517416989991,67.1027123399981,53474.159952480004 2024-09-30,09:14:24.000,274,10997458,12445,0,1727687663,12994.578043779991,67.14500712000154,53474.159952480004 2024-09-30,09:14:25.000,274,10997394,12525,0,1727687664,12994.571307469996,67.13090886000282,53474.20187520001 2024-09-30,09:14:26.000,274,10997460,12765,0,1727687665,12994.618461639991,67.16615450999961,53474.20886232 2024-09-30,09:14:27.000,274,10997441,12605,0,1727687666,12994.625197950001,67.18025276999833,53474.14597824 2024-09-30,09:14:28.000,274,10997447,12685,0,1727687667,12994.625197950001,67.20844929000305,53474.14597824 2024-09-30,09:14:29.000,274,10997457,12605,0,1727687668,12994.631934259996,67.18025276999833,53474.19488808 2024-09-30,09:14:30.000,274,10997443,12605,0,1727687669,12994.625197950001,67.20140016000369,53474.26475928 2024-09-30,09:14:31.000,274,10997463,12565,0,1727687670,12994.658879499992,67.17320363999897,53474.20187520001 2024-09-30,09:14:32.000,274,10997430,12565,0,1727687671,12994.645406880001,67.2154984200024,53474.18790096 2024-09-30,09:14:33.000,274,10997446,12605,0,1727687672,12994.672352119997,67.2154984200024,53474.180913840006 2024-09-30,09:14:34.000,274,10997422,12565,0,1727687673,12994.739715219992,67.27189146000455,53474.18790096 2024-09-30,09:14:35.000,274,10997447,12565,0,1727687674,12994.692561049997,67.22254755000176,53474.20886232 2024-09-30,09:14:36.000,274,10997461,12605,0,1727687675,12994.712769979997,67.22959668000112,53474.17392672001 2024-09-30,09:14:37.000,274,10997471,12725,0,1727687676,12994.746451530002,67.2154984200024,53474.278733520005 2024-09-30,09:14:38.000,274,10997431,12485,0,1727687677,12994.739715219992,67.22254755000176,53474.278733520005 2024-09-30,09:14:39.000,274,10997387,12525,0,1727687678,12994.793605699997,67.2507440699992,53474.21584944 2024-09-30,09:14:40.000,274,10997454,12525,0,1727687679,12994.773396769997,67.25779319999856,53474.11802976 2024-09-30,09:14:41.000,274,10997443,12285,0,1727687680,12994.780133079992,67.25779319999856,53474.159952480004 2024-09-30,09:14:42.000,274,10997466,12605,0,1727687681,12994.820550939992,67.31418624000071,53474.22283656001 2024-09-30,09:14:43.000,274,10997403,12805,0,1727687682,12994.820550939992,67.27894059000391,53474.13899112 2024-09-30,09:14:44.000,274,10997407,12685,0,1727687683,12994.807078320002,67.27894059000391,53474.229823680005 2024-09-30,09:14:45.000,274,10997405,12805,0,1727687684,12994.793605699997,67.30008798000199,53474.2368108 2024-09-30,09:14:46.000,274,10997473,12725,0,1727687685,12994.793605699997,67.29303885000263,53474.278733520005 2024-09-30,09:14:47.000,274,10997494,12365,0,1727687686,12994.834023559997,67.32828449999943,53474.26475928 2024-09-30,09:14:48.000,274,10997448,12765,0,1727687687,12994.854232489997,67.33533362999879,53474.24379792 2024-09-30,09:14:49.000,274,10997468,12485,0,1727687688,12994.874441419997,67.33533362999879,53474.180913840006 2024-09-30,09:14:50.000,274,10997416,12805,0,1727687689,12994.887914040002,67.32123537000007,53474.20886232 2024-09-30,09:14:51.000,274,10997437,12485,0,1727687690,12994.854232489997,67.34943189000478,53474.2368108 2024-09-30,09:14:52.000,274,10997457,12725,0,1727687691,12994.887914040002,67.3635301500035,53474.24379792 2024-09-30,09:14:53.000,274,10997427,12685,0,1727687692,12994.901386659993,67.37762841000222,53474.25078504001 2024-09-30,09:14:54.000,274,10997435,12605,0,1727687693,12994.914859279997,67.41287405999901,53474.22283656001 2024-09-30,09:14:55.000,274,10997406,12645,0,1727687694,12994.935068209998,67.41287405999901,53474.22283656001 2024-09-30,09:14:56.000,274,10997433,12645,0,1727687695,12994.968749760003,67.41992318999837,53474.20886232 2024-09-30,09:14:57.000,274,10997443,12565,0,1727687696,12995.002431309993,67.41287405999901,53474.22283656001 2024-09-30,09:14:58.000,274,10997478,12965,0,1727687697,12994.982222379993,67.45516884000244,53474.24379792 2024-09-30,09:14:59.000,274,10997430,12645,0,1727687698,12995.002431309993,67.46926710000116,53474.20886232 2024-09-30,09:15:00.000,274,10997448,12565,0,1727687699,12995.036112859998,67.50451274999796,53474.29270776001 2024-09-30,09:15:01.000,274,10997446,12525,0,1727687700,12995.029376549988,67.46926710000116,53474.29270776001 2024-09-30,09:15:02.000,274,10997445,13005,0,1727687701,12995.042849169993,67.4974636199986,53474.25777216 2024-09-30,09:15:03.000,274,10997463,12645,0,1727687702,12995.042849169993,67.50451274999796,53474.31366912 2024-09-30,09:15:04.000,274,10997412,13045,0,1727687703,12995.063058099993,67.47631623000052,53474.28572064 2024-09-30,09:15:05.000,274,10997527,12765,0,1727687704,12995.069794409988,67.51156188000459,53474.3765532 2024-09-30,09:15:06.000,274,10997419,12485,0,1727687705,12995.116948579998,67.51156188000459,53474.26475928 2024-09-30,09:15:07.000,274,10997473,12685,0,1727687706,12995.116948579998,67.52566014000331,53474.25078504001 2024-09-30,09:15:08.000,274,10997459,12765,0,1727687707,12995.123684889993,67.56795491999947,53474.278733520005 2024-09-30,09:15:09.000,274,10997457,12685,0,1727687708,12995.150630129989,67.5609057900001,53474.29969488001 2024-09-30,09:15:10.000,274,10997443,12805,0,1727687709,12995.143893819994,67.58910231000482,53474.33463048 2024-09-30,09:15:11.000,274,10997464,12445,0,1727687710,12995.130421199989,67.59615144000418,53474.26475928 2024-09-30,09:15:12.000,274,10997464,12605,0,1727687711,12995.137157509998,67.53270927000267,53474.348604720006 2024-09-30,09:15:13.000,274,10997460,12765,0,1727687712,12995.197784299999,67.59615144000418,53474.36257896 2024-09-30,09:15:14.000,274,10997399,12605,0,1727687713,12995.170839059989,67.55385666000075,53474.31366912 2024-09-30,09:15:15.000,274,10997467,12645,0,1727687714,12995.164102749994,67.54680753000139,53474.36257896 2024-09-30,09:15:16.000,274,10997417,12645,0,1727687715,12995.157366439998,67.55385666000075,53474.28572064 2024-09-30,09:15:17.000,274,10997492,12685,0,1727687716,12995.157366439998,67.54680753000139,53474.3765532 2024-09-30,09:15:18.000,274,10997407,12605,0,1727687717,12995.164102749994,67.57500404999882,53474.32065624001 2024-09-30,09:15:19.000,274,10997477,12605,0,1727687718,12995.150630129989,67.5609057900001,53474.29270776001 2024-09-30,09:15:20.000,274,10997439,12525,0,1727687719,12995.137157509998,67.54680753000139,53474.34161760001 2024-09-30,09:15:21.000,274,10997464,12525,0,1727687720,12995.157366439998,67.55385666000075,53474.35559184 2024-09-30,09:15:22.000,274,10997489,12645,0,1727687721,12995.170839059989,67.52566014000331,53474.31366912 2024-09-30,09:15:23.000,274,10997436,12765,0,1727687722,12995.184311679994,67.54680753000139,53474.327643360004 2024-09-30,09:15:24.000,274,10997474,12765,0,1727687723,12995.150630129989,67.52566014000331,53474.36956608001 2024-09-30,09:15:25.000,274,10997430,12405,0,1727687724,12995.170839059989,67.52566014000331,53474.34161760001 2024-09-30,09:15:26.000,274,10997440,12405,0,1727687725,12995.157366439998,67.50451274999796,53474.38354032 2024-09-30,09:15:27.000,274,10997420,12565,0,1727687726,12995.177575369999,67.4974636199986,53474.32065624001 2024-09-30,09:15:28.000,274,10997454,12725,0,1727687727,12995.184311679994,67.4974636199986,53474.34161760001 2024-09-30,09:15:29.000,274,10997456,12525,0,1727687728,12995.177575369999,67.49041448999924,53474.327643360004 2024-09-30,09:15:30.000,274,10997441,12685,0,1727687729,12995.211256919989,67.46926710000116,53474.35559184 2024-09-30,09:15:31.000,274,10997434,12845,0,1727687730,12995.191047989989,67.48336535999988,53474.327643360004 2024-09-30,09:15:32.000,274,10997462,12805,0,1727687731,12995.170839059989,67.44107058000372,53474.278733520005 2024-09-30,09:15:33.000,274,10997455,13005,0,1727687732,12995.164102749994,67.3987758000003,53474.34161760001 2024-09-30,09:15:34.000,274,10997434,12965,0,1727687733,12995.170839059989,67.41287405999901,53474.348604720006 2024-09-30,09:15:35.000,274,10997383,12365,0,1727687734,12995.191047989989,67.41287405999901,53474.29270776001 2024-09-30,09:15:36.000,274,10997434,12845,0,1727687735,12995.211256919989,67.42697231999773,53474.34161760001 2024-09-30,09:15:37.000,274,10997427,12885,0,1727687736,12995.170839059989,67.3987758000003,53474.34161760001 2024-09-30,09:15:38.000,274,10997454,12285,0,1727687737,12995.238202159999,67.38467754000158,53474.36257896 2024-09-30,09:15:39.000,274,10997439,12605,0,1727687738,12995.238202159999,67.37057928000286,53474.348604720006 2024-09-30,09:15:40.000,274,10997419,12525,0,1727687739,12995.25167477999,67.3635301500035,53474.33463048 2024-09-30,09:15:41.000,274,10997436,12445,0,1727687740,12995.265147399994,67.34238275999815,53474.36257896 2024-09-30,09:15:42.000,274,10997440,12645,0,1727687741,12995.278620019999,67.33533362999879,53474.327643360004 2024-09-30,09:15:43.000,274,10997446,12445,0,1727687742,12995.231465849989,67.34238275999815,53474.34161760001 2024-09-30,09:15:44.000,274,10997456,12525,0,1727687743,12995.231465849989,67.37057928000286,53474.33463048 2024-09-30,09:15:45.000,274,10997441,12565,0,1727687744,12995.25167477999,67.3635301500035,53474.29270776001 2024-09-30,09:15:46.000,274,10997451,12605,0,1727687745,12995.285356329994,67.30713711000135,53474.28572064 2024-09-30,09:15:47.000,274,10997452,12365,0,1727687746,12995.258411089999,67.30713711000135,53474.278733520005 2024-09-30,09:15:48.000,274,10997472,12565,0,1727687747,12995.29209263999,67.30008798000199,53474.29969488001 2024-09-30,09:15:49.000,274,10997427,12645,0,1727687748,12995.305565259994,67.29303885000263,53474.306682 2024-09-30,09:15:50.000,274,10997433,12805,0,1727687749,12995.345983119994,67.2507440699992,53474.33463048 2024-09-30,09:15:51.000,274,10997425,12565,0,1727687750,12995.33251049999,67.2507440699992,53474.26475928 2024-09-30,09:15:52.000,274,10997447,12485,0,1727687751,12995.305565259994,67.25779319999856,53474.2368108 2024-09-30,09:15:53.000,274,10997443,12845,0,1727687752,12995.325774189994,67.27189146000455,53474.327643360004 2024-09-30,09:15:54.000,274,10997460,12325,0,1727687753,12995.35271942999,67.22959668000112,53474.278733520005 2024-09-30,09:15:55.000,274,10997437,12565,0,1727687754,12995.35945574,67.22959668000112,53474.34161760001 2024-09-30,09:15:56.000,274,10997412,12605,0,1727687755,12995.386400979995,67.2154984200024,53474.397514560005 2024-09-30,09:15:57.000,274,10997451,12605,0,1727687756,12995.35271942999,67.20844929000305,53474.306682 2024-09-30,09:15:58.000,274,10997393,12725,0,1727687757,12995.35271942999,67.20844929000305,53474.33463048 2024-09-30,09:15:59.000,274,10997468,12725,0,1727687758,12995.37292835999,67.19435103000433,53474.36257896 2024-09-30,09:16:00.000,274,10997397,12645,0,1727687759,12995.37292835999,67.22254755000176,53474.36257896 2024-09-30,09:16:01.000,274,10997411,12805,0,1727687760,12995.386400979995,67.20844929000305,53474.36257896 2024-09-30,09:16:02.000,274,10997437,12885,0,1727687761,12995.406609909995,67.2154984200024,53474.42546304 2024-09-30,09:16:03.000,274,10997438,12805,0,1727687762,12995.42008253,67.24369493999984,53474.3765532 2024-09-30,09:16:04.000,274,10997473,12965,0,1727687763,12995.45376407999,67.2507440699992,53474.4114888 2024-09-30,09:16:05.000,274,10997467,12685,0,1727687764,12995.50091825,67.2507440699992,53474.3765532 2024-09-30,09:16:06.000,274,10997407,12725,0,1727687765,12995.507654559995,67.25779319999856,53474.3765532 2024-09-30,09:16:07.000,274,10997446,12685,0,1727687766,12995.507654559995,67.25779319999856,53474.35559184 2024-09-30,09:16:08.000,274,10997448,12525,0,1727687767,12995.49418193999,67.26484232999792,53474.3765532 2024-09-30,09:16:09.000,274,10997415,12845,0,1727687768,12995.527863489995,67.25779319999856,53474.4114888 2024-09-30,09:16:10.000,274,10997395,12485,0,1727687769,12995.57501765999,67.2507440699992,53474.4114888 2024-09-30,09:16:11.000,274,10997431,12605,0,1727687770,12995.54133611,67.25779319999856,53474.31366912 2024-09-30,09:16:12.000,274,10997419,12645,0,1727687771,12995.588490279995,67.29303885000263,53474.397514560005 2024-09-30,09:16:13.000,274,10997389,12645,0,1727687772,12995.588490279995,67.2507440699992,53474.397514560005 2024-09-30,09:16:14.000,274,10997365,12685,0,1727687773,12995.62217183,67.27894059000391,53474.39052744001 2024-09-30,09:16:15.000,274,10997459,12685,0,1727687774,12995.64238076,67.31418624000071,53474.4114888 2024-09-30,09:16:16.000,274,10997427,12645,0,1727687775,12995.64238076,67.28598972000327,53474.39052744001 2024-09-30,09:16:17.000,274,10997495,12725,0,1727687776,12995.69627123999,67.31418624000071,53474.39052744001 2024-09-30,09:16:18.000,274,10997467,12845,0,1727687777,12995.716480169991,67.30008798000199,53474.42546304 2024-09-30,09:16:19.000,274,10997439,12965,0,1727687778,12995.777106959991,67.34238275999815,53474.42546304 2024-09-30,09:16:20.000,274,10997407,12525,0,1727687779,12995.804052200001,67.34238275999815,53474.38354032 2024-09-30,09:16:21.000,274,10997397,12805,0,1727687780,12995.817524819991,67.35648102000414,53474.3765532 2024-09-30,09:16:22.000,274,10997461,12965,0,1727687781,12995.844470060001,67.34238275999815,53474.40450168 2024-09-30,09:16:23.000,274,10997484,12645,0,1727687782,12995.864678990001,67.3635301500035,53474.46738576001 2024-09-30,09:16:24.000,274,10997477,12645,0,1727687783,12995.864678990001,67.35648102000414,53474.46039864001 2024-09-30,09:16:25.000,274,10997398,12365,0,1727687784,12995.911833159997,67.37057928000286,53474.46738576001 2024-09-30,09:16:26.000,274,10997411,12525,0,1727687785,12995.972459949997,67.39172667000093,53474.47437288 2024-09-30,09:16:27.000,274,10997388,12685,0,1727687786,12995.999405189992,67.35648102000414,53474.48834712001 2024-09-30,09:16:28.000,274,10997426,12645,0,1727687787,12996.033086739997,67.34238275999815,53474.53026984 2024-09-30,09:16:29.000,274,10997455,12685,0,1727687788,12996.086977220002,67.35648102000414,53474.50232136 2024-09-30,09:16:30.000,274,10997435,12365,0,1727687789,12996.147604010002,67.33533362999879,53474.54424408 2024-09-30,09:16:31.000,274,10997432,12685,0,1727687790,12996.127395080002,67.33533362999879,53474.53026984 2024-09-30,09:16:32.000,274,10997443,12605,0,1727687791,12996.235176039998,67.32123537000007,53474.516295600006 2024-09-30,09:16:33.000,274,10997436,12605,0,1727687792,12996.235176039998,67.34943189000478,53474.48136 2024-09-30,09:16:34.000,274,10997459,12605,0,1727687793,12996.275593899998,67.37762841000222,53474.57917968 2024-09-30,09:16:35.000,274,10997461,12685,0,1727687794,12996.309275449988,67.34943189000478,53474.5512312 2024-09-30,09:16:36.000,274,10997435,12485,0,1727687795,12996.369902239989,67.3635301500035,53474.59315392 2024-09-30,09:16:37.000,274,10997408,12725,0,1727687796,12996.430529029989,67.3987758000003,53474.57219256 2024-09-30,09:16:38.000,274,10997420,12965,0,1727687797,12996.47094688999,67.38467754000158,53474.64905088 2024-09-30,09:16:39.000,274,10997455,12605,0,1727687798,12996.524837369994,67.39172667000093,53474.65603800001 2024-09-30,09:16:40.000,274,10997455,12525,0,1727687799,12996.53157367999,67.3987758000003,53474.65603800001 2024-09-30,09:16:41.000,274,10997398,12605,0,1727687800,12996.545046299994,67.3987758000003,53474.64905088 2024-09-30,09:16:42.000,274,10997452,12605,0,1727687801,12996.625882019995,67.41992318999837,53474.683986480006 2024-09-30,09:16:43.000,274,10997410,12365,0,1727687802,12996.65956357,67.45516884000244,53474.67699936001 2024-09-30,09:16:44.000,274,10997438,12605,0,1727687803,12996.706717739995,67.42697231999773,53474.72590920001 2024-09-30,09:16:45.000,274,10997449,12485,0,1727687804,12996.75387190999,67.44107058000372,53474.70494784001 2024-09-30,09:16:46.000,274,10997457,12765,0,1727687805,12996.75387190999,67.46926710000116,53474.732896320005 2024-09-30,09:16:47.000,274,10997418,12925,0,1727687806,12996.75387190999,67.47631623000052,53474.71892208 2024-09-30,09:16:48.000,274,10997438,12485,0,1727687807,12996.767344529995,67.49041448999924,53474.732896320005 2024-09-30,09:16:49.000,274,10997413,12685,0,1727687808,12996.79428976999,67.4974636199986,53474.781806160005 2024-09-30,09:16:50.000,274,10997443,12805,0,1727687809,12996.81449869999,67.50451274999796,53474.78879328 2024-09-30,09:16:51.000,274,10997394,12365,0,1727687810,12996.827971319995,67.4974636199986,53474.781806160005 2024-09-30,09:16:52.000,274,10997434,12645,0,1727687811,12996.86165287,67.50451274999796,53474.79578040001 2024-09-30,09:16:53.000,274,10997435,12765,0,1727687812,12996.908807039996,67.51156188000459,53474.79578040001 2024-09-30,09:16:54.000,274,10997429,12485,0,1727687813,12996.935752279991,67.51156188000459,53474.81674176 2024-09-30,09:16:55.000,274,10997457,12925,0,1727687814,12996.935752279991,67.51861101000395,53474.8656516 2024-09-30,09:16:56.000,274,10997456,12725,0,1727687815,12996.98290645,67.54680753000139,53474.88661296 2024-09-30,09:16:57.000,274,10997445,12525,0,1727687816,12997.016587999991,67.54680753000139,53474.88661296 2024-09-30,09:16:58.000,274,10997461,12565,0,1727687817,12997.030060619996,67.51156188000459,53474.91456144 2024-09-30,09:16:59.000,274,10997493,12725,0,1727687818,12997.009851689996,67.52566014000331,53474.92154856001 2024-09-30,09:17:00.000,274,10997461,12605,0,1727687819,12997.077214789992,67.51156188000459,53474.91456144 2024-09-30,09:17:01.000,274,10997465,12565,0,1727687820,12997.063742170001,67.56795491999947,53474.90757432 2024-09-30,09:17:02.000,274,10997440,12645,0,1727687821,12997.070478479996,67.54680753000139,53474.96347128001 2024-09-30,09:17:03.000,274,10997436,12605,0,1727687822,12997.117632649992,67.51861101000395,53474.92853568 2024-09-30,09:17:04.000,274,10997427,12445,0,1727687823,12997.097423719992,67.53270927000267,53474.9355228 2024-09-30,09:17:05.000,274,10997446,12565,0,1727687824,12997.104160030001,67.53975840000203,53474.96347128001 2024-09-30,09:17:06.000,274,10997408,12605,0,1727687825,12997.171523129997,67.51861101000395,53474.94250992001 2024-09-30,09:17:07.000,274,10997430,12605,0,1727687826,12997.158050509992,67.57500404999882,53474.95648416 2024-09-30,09:17:08.000,274,10997438,12605,0,1727687827,12997.144577890002,67.5609057900001,53474.96347128001 2024-09-30,09:17:09.000,274,10997461,12605,0,1727687828,12997.198468369992,67.54680753000139,53475.01238112001 2024-09-30,09:17:10.000,274,10997470,12605,0,1727687829,12997.198468369992,67.56795491999947,53474.99141976001 2024-09-30,09:17:11.000,274,10997465,12445,0,1727687830,12997.198468369992,67.55385666000075,53475.01238112001 2024-09-30,09:17:12.000,274,10997415,12485,0,1727687831,12997.225413610002,67.52566014000331,53474.97744552 2024-09-30,09:17:13.000,274,10997445,12565,0,1727687832,12997.238886229992,67.53270927000267,53475.02635536 2024-09-30,09:17:14.000,274,10997410,12845,0,1727687833,12997.279304089992,67.51156188000459,53474.97744552 2024-09-30,09:17:15.000,274,10997425,12765,0,1727687834,12997.319721949993,67.50451274999796,53475.04731672 2024-09-30,09:17:16.000,274,10997461,12525,0,1727687835,12997.360139809993,67.50451274999796,53475.068278080005 2024-09-30,09:17:17.000,274,10997381,12725,0,1727687836,12997.319721949993,67.52566014000331,53475.08225232 2024-09-30,09:17:18.000,274,10997430,12965,0,1727687837,12997.353403499998,67.53975840000203,53475.10321368 2024-09-30,09:17:19.000,274,10997415,12765,0,1727687838,12997.339930879993,67.5609057900001,53475.0752652 2024-09-30,09:17:20.000,274,10997416,12645,0,1727687839,12997.360139809993,67.53270927000267,53475.04731672 2024-09-30,09:17:21.000,274,10997422,12685,0,1727687840,12997.339930879993,67.54680753000139,53475.04032960001 2024-09-30,09:17:22.000,274,10997466,12565,0,1727687841,12997.407293980003,67.58205317999818,53475.08225232 2024-09-30,09:17:23.000,274,10997413,12765,0,1727687842,12997.414030289998,67.58910231000482,53475.13814928001 2024-09-30,09:17:24.000,274,10997451,12485,0,1727687843,12997.360139809993,67.60320057000354,53475.068278080005 2024-09-30,09:17:25.000,274,10997478,12645,0,1727687844,12997.420766599993,67.58910231000482,53475.13116216001 2024-09-30,09:17:26.000,274,10997447,12765,0,1727687845,12997.393821359998,67.6102497000029,53475.04731672 2024-09-30,09:17:27.000,274,10997434,12525,0,1727687846,12997.393821359998,67.61729883000226,53475.04731672 2024-09-30,09:17:28.000,274,10997433,12445,0,1727687847,12997.380348739993,67.58910231000482,53475.08923944001 2024-09-30,09:17:29.000,274,10997431,12485,0,1727687848,12997.400557669993,67.64549534999969,53475.06129096001 2024-09-30,09:17:30.000,274,10997445,12565,0,1727687849,12997.346667190002,67.6102497000029,53475.10321368 2024-09-30,09:17:31.000,274,10997443,12765,0,1727687850,12997.393821359998,67.61729883000226,53475.117187920005 2024-09-30,09:17:32.000,274,10997393,12925,0,1727687851,12997.333194569997,67.64549534999969,53475.0752652 2024-09-30,09:17:33.000,274,10997439,12605,0,1727687852,12997.380348739993,67.62434796000161,53475.12417504 2024-09-30,09:17:34.000,274,10997397,12765,0,1727687853,12997.353403499998,67.68779013000312,53475.03334248 2024-09-30,09:17:35.000,274,10997458,12485,0,1727687854,12997.353403499998,67.6736918700044,53475.10321368 2024-09-30,09:17:36.000,274,10997470,12485,0,1727687855,12997.380348739993,67.66664273999777,53475.0752652 2024-09-30,09:17:37.000,274,10997415,12605,0,1727687856,12997.339930879993,67.63139709000097,53475.06129096001 2024-09-30,09:17:38.000,274,10997446,12565,0,1727687857,12997.346667190002,67.62434796000161,53475.05430384 2024-09-30,09:17:39.000,274,10997421,12685,0,1727687858,12997.360139809993,67.64549534999969,53475.06129096001 2024-09-30,09:17:40.000,274,10997431,12485,0,1727687859,12997.339930879993,67.63139709000097,53475.05430384 2024-09-30,09:17:41.000,274,10997400,12725,0,1727687860,12997.353403499998,67.6736918700044,53475.01238112001 2024-09-30,09:17:42.000,274,10997418,12765,0,1727687861,12997.339930879993,67.66664273999777,53475.019368240006 2024-09-30,09:17:43.000,274,10997443,12725,0,1727687862,12997.319721949993,67.68074100000376,53475.019368240006 2024-09-30,09:17:44.000,274,10997503,12645,0,1727687863,12997.265831470002,67.70188839000184,53475.01238112001 2024-09-30,09:17:45.000,274,10997425,12445,0,1727687864,12997.312985639997,67.68779013000312,53475.03334248 2024-09-30,09:17:46.000,274,10997420,12725,0,1727687865,12997.272567779997,67.69483926000248,53474.99141976001 2024-09-30,09:17:47.000,274,10997430,12645,0,1727687866,12997.286040400002,67.65959360999841,53475.04731672 2024-09-30,09:17:48.000,274,10997414,12685,0,1727687867,12997.259095159992,67.65959360999841,53475.01238112001 2024-09-30,09:17:49.000,274,10997442,12685,0,1727687868,12997.259095159992,67.68779013000312,53475.005394 2024-09-30,09:17:50.000,274,10997394,12765,0,1727687869,12997.238886229992,67.68779013000312,53474.99141976001 2024-09-30,09:17:51.000,274,10997444,12845,0,1727687870,12997.218677299992,67.69483926000248,53475.02635536 2024-09-30,09:17:52.000,274,10997384,12805,0,1727687871,12997.245622540002,67.71598665000056,53475.005394 2024-09-30,09:17:53.000,274,10997471,12645,0,1727687872,12997.205204680002,67.69483926000248,53474.998406880004 2024-09-30,09:17:54.000,274,10997441,12645,0,1727687873,12997.232149919997,67.68074100000376,53475.019368240006 2024-09-30,09:17:55.000,274,10997428,12645,0,1727687874,12997.191732059997,67.744183169998,53474.95648416 2024-09-30,09:17:56.000,274,10997419,12725,0,1727687875,12997.205204680002,67.7089375200012,53474.95648416 2024-09-30,09:17:57.000,274,10997423,12725,0,1727687876,12997.205204680002,67.73008490999928,53474.949497040005 2024-09-30,09:17:58.000,274,10997399,12605,0,1727687877,12997.232149919997,67.73008490999928,53475.01238112001 2024-09-30,09:17:59.000,274,10997431,12525,0,1727687878,12997.178259439992,67.73713403999864,53475.01238112001 2024-09-30,09:18:00.000,274,10997417,12805,0,1727687879,12997.178259439992,67.75828143000399,53474.97744552 2024-09-30,09:18:01.000,274,10997433,12645,0,1727687880,12997.205204680002,67.73008490999928,53474.97045840001 2024-09-30,09:18:02.000,274,10997407,12605,0,1727687881,12997.171523129997,67.73008490999928,53474.92154856001 2024-09-30,09:18:03.000,274,10997425,12645,0,1727687882,12997.164786820002,67.72303577999992,53474.95648416 2024-09-30,09:18:04.000,274,10997469,12805,0,1727687883,12997.137841579992,67.744183169998,53474.92853568 2024-09-30,09:18:05.000,274,10997433,12405,0,1727687884,12997.151314199997,67.71598665000056,53474.94250992001 2024-09-30,09:18:06.000,274,10997437,12765,0,1727687885,12997.124368960001,67.7089375200012,53474.92853568 2024-09-30,09:18:07.000,274,10997394,12805,0,1727687886,12997.131105269997,67.70188839000184,53474.92154856001 2024-09-30,09:18:08.000,274,10997428,12685,0,1727687887,12997.151314199997,67.69483926000248,53474.87962584 2024-09-30,09:18:09.000,274,10997455,12645,0,1727687888,12997.151314199997,67.64549534999969,53474.85866448 2024-09-30,09:18:10.000,274,10997389,12525,0,1727687889,12997.144577890002,67.66664273999777,53474.88661296 2024-09-30,09:18:11.000,274,10997434,12565,0,1727687890,12997.164786820002,67.66664273999777,53474.92154856001 2024-09-30,09:18:12.000,274,10997406,12765,0,1727687891,12997.158050509992,67.65959360999841,53474.87263872001 2024-09-30,09:18:13.000,274,10997421,12765,0,1727687892,12997.164786820002,67.63844622000033,53474.92853568 2024-09-30,09:18:14.000,274,10997395,12525,0,1727687893,12997.164786820002,67.61729883000226,53474.87962584 2024-09-30,09:18:15.000,274,10997449,12525,0,1727687894,12997.205204680002,67.63139709000097,53474.90757432 2024-09-30,09:18:16.000,274,10997469,12605,0,1727687895,12997.164786820002,67.6102497000029,53474.83770312 2024-09-30,09:18:17.000,274,10997453,12525,0,1727687896,12997.137841579992,67.63139709000097,53474.830716000004 2024-09-30,09:18:18.000,274,10997465,12805,0,1727687897,12997.164786820002,67.61729883000226,53474.83770312 2024-09-30,09:18:19.000,274,10997430,12805,0,1727687898,12997.117632649992,67.65959360999841,53474.81674176 2024-09-30,09:18:20.000,274,10997458,12885,0,1727687899,12997.151314199997,67.62434796000161,53474.80276752001 2024-09-30,09:18:21.000,274,10997426,12565,0,1727687900,12997.151314199997,67.57500404999882,53474.79578040001 2024-09-30,09:18:22.000,274,10997431,12645,0,1727687901,12997.131105269997,67.58910231000482,53474.81674176 2024-09-30,09:18:23.000,274,10997430,12565,0,1727687902,12997.164786820002,67.54680753000139,53474.80276752001 2024-09-30,09:18:24.000,274,10997416,12485,0,1727687903,12997.131105269997,67.52566014000331,53474.7608448 2024-09-30,09:18:25.000,274,10997419,12965,0,1727687904,12997.158050509992,67.52566014000331,53474.78879328 2024-09-30,09:18:26.000,274,10997477,12805,0,1727687905,12997.158050509992,67.5609057900001,53474.81674176 2024-09-30,09:18:27.000,274,10997464,12485,0,1727687906,12997.178259439992,67.57500404999882,53474.84469024001 2024-09-30,09:18:28.000,274,10997453,12565,0,1727687907,12997.144577890002,67.56795491999947,53474.80975464 2024-09-30,09:18:29.000,274,10997436,12925,0,1727687908,12997.110896339997,67.53270927000267,53474.78879328 2024-09-30,09:18:30.000,274,10997450,12725,0,1727687909,12997.090687409996,67.56795491999947,53474.80975464 2024-09-30,09:18:31.000,274,10997457,12605,0,1727687910,12997.131105269997,67.57500404999882,53474.80975464 2024-09-30,09:18:32.000,274,10997418,12645,0,1727687911,12997.124368960001,67.58205317999818,53474.82372888001 2024-09-30,09:18:33.000,274,10997415,12645,0,1727687912,12997.104160030001,67.56795491999947,53474.84469024001 2024-09-30,09:18:34.000,274,10997434,12605,0,1727687913,12997.097423719992,67.56795491999947,53474.781806160005 2024-09-30,09:18:35.000,274,10997450,12645,0,1727687914,12997.110896339997,67.58910231000482,53474.80975464 2024-09-30,09:18:36.000,274,10997422,12605,0,1727687915,12997.090687409996,67.5609057900001,53474.81674176 2024-09-30,09:18:37.000,274,10997439,12565,0,1727687916,12997.077214789992,67.57500404999882,53474.78879328 2024-09-30,09:18:38.000,274,10997477,12645,0,1727687917,12997.063742170001,67.55385666000075,53474.81674176 2024-09-30,09:18:39.000,274,10997410,12645,0,1727687918,12997.036796929991,67.59615144000418,53474.76783192 2024-09-30,09:18:40.000,274,10997442,12445,0,1727687919,12997.043533240001,67.58205317999818,53474.77481904001 2024-09-30,09:18:41.000,274,10997423,12485,0,1727687920,12997.009851689996,67.5609057900001,53474.7608448 2024-09-30,09:18:42.000,274,10997433,12725,0,1727687921,12997.050269549996,67.59615144000418,53474.79578040001 2024-09-30,09:18:43.000,274,10997458,12725,0,1727687922,12997.057005859991,67.57500404999882,53474.732896320005 2024-09-30,09:18:44.000,274,10997435,12805,0,1727687923,12997.050269549996,67.63844622000033,53474.72590920001 2024-09-30,09:18:45.000,274,10997432,12645,0,1727687924,12997.050269549996,67.61729883000226,53474.781806160005 2024-09-30,09:18:46.000,274,10997409,12445,0,1727687925,12997.077214789992,67.65254447999905,53474.7608448 2024-09-30,09:18:47.000,274,10997406,12805,0,1727687926,12997.077214789992,67.62434796000161,53474.781806160005 2024-09-30,09:18:48.000,274,10997441,12605,0,1727687927,12997.083951100001,67.61729883000226,53474.75385768001 2024-09-30,09:18:49.000,274,10997393,12485,0,1727687928,12997.110896339997,67.63844622000033,53474.7608448 2024-09-30,09:18:50.000,274,10997431,12765,0,1727687929,12997.097423719992,67.63844622000033,53474.78879328 2024-09-30,09:18:51.000,274,10997503,12405,0,1727687930,12997.083951100001,67.68779013000312,53474.7608448 2024-09-30,09:18:52.000,274,10997413,12645,0,1727687931,12997.117632649992,67.63139709000097,53474.78879328 2024-09-30,09:18:53.000,274,10997424,12685,0,1727687932,12997.104160030001,67.62434796000161,53474.75385768001 2024-09-30,09:18:54.000,274,10997457,12765,0,1727687933,12997.117632649992,67.6736918700044,53474.80276752001 2024-09-30,09:18:55.000,274,10997401,12605,0,1727687934,12997.131105269997,67.65254447999905,53474.80975464 2024-09-30,09:18:56.000,274,10997403,12605,0,1727687935,12997.164786820002,67.64549534999969,53474.80975464 2024-09-30,09:18:57.000,274,10997435,12205,0,1727687936,12997.178259439992,67.65254447999905,53474.781806160005 2024-09-30,09:18:58.000,274,10997390,12565,0,1727687937,12997.158050509992,67.63139709000097,53474.71892208 2024-09-30,09:18:59.000,274,10997437,12685,0,1727687938,12997.184995750002,67.69483926000248,53474.77481904001 2024-09-30,09:19:00.000,274,10997409,12805,0,1727687939,12997.198468369992,67.64549534999969,53474.79578040001 2024-09-30,09:19:01.000,274,10997430,12645,0,1727687940,12997.191732059997,67.64549534999969,53474.77481904001 2024-09-30,09:19:02.000,274,10997420,12605,0,1727687941,12997.211940989997,67.6736918700044,53474.80276752001 2024-09-30,09:19:03.000,274,10997437,12525,0,1727687942,12997.225413610002,67.65254447999905,53474.79578040001 2024-09-30,09:19:04.000,274,10997451,12725,0,1727687943,12997.232149919997,67.64549534999969,53474.80975464 2024-09-30,09:19:05.000,274,10997455,12725,0,1727687944,12997.286040400002,67.68779013000312,53474.80975464 2024-09-30,09:19:06.000,274,10997464,12765,0,1727687945,12997.306249330002,67.66664273999777,53474.78879328 2024-09-30,09:19:07.000,274,10997444,12685,0,1727687946,12997.299513019992,67.66664273999777,53474.781806160005 2024-09-30,09:19:08.000,274,10997426,12605,0,1727687947,12997.306249330002,67.64549534999969,53474.82372888001 2024-09-30,09:19:09.000,274,10997456,12925,0,1727687948,12997.326458260002,67.65959360999841,53474.80276752001 2024-09-30,09:19:10.000,274,10997477,13005,0,1727687949,12997.353403499998,67.63139709000097,53474.79578040001 2024-09-30,09:19:11.000,274,10997425,12605,0,1727687950,12997.346667190002,67.61729883000226,53474.80276752001 2024-09-30,09:19:12.000,274,10997459,12485,0,1727687951,12997.366876120002,67.63844622000033,53474.81674176 2024-09-30,09:19:13.000,274,10997408,12685,0,1727687952,12997.366876120002,67.59615144000418,53474.80975464 2024-09-30,09:19:14.000,274,10997411,12365,0,1727687953,12997.366876120002,67.63844622000033,53474.82372888001 2024-09-30,09:19:15.000,274,10997479,12645,0,1727687954,12997.387085050002,67.62434796000161,53474.851677360006 2024-09-30,09:19:16.000,274,10997421,12485,0,1727687955,12997.393821359998,67.64549534999969,53474.77481904001 2024-09-30,09:19:17.000,274,10997454,12605,0,1727687956,12997.420766599993,67.63844622000033,53474.851677360006 2024-09-30,09:19:18.000,274,10997406,12565,0,1727687957,12997.440975529993,67.6102497000029,53474.830716000004 2024-09-30,09:19:19.000,274,10997460,12565,0,1727687958,12997.434239219998,67.58205317999818,53474.87962584 2024-09-30,09:19:20.000,274,10997461,12645,0,1727687959,12997.447711839988,67.62434796000161,53474.88661296 2024-09-30,09:19:21.000,274,10997448,12445,0,1727687960,12997.467920769988,67.59615144000418,53474.88661296 2024-09-30,09:19:22.000,274,10997444,12645,0,1727687961,12997.447711839988,67.64549534999969,53474.84469024001 2024-09-30,09:19:23.000,274,10997440,12645,0,1727687962,12997.474657079998,67.63139709000097,53474.8656516 2024-09-30,09:19:24.000,274,10997412,12845,0,1727687963,12997.461184459993,67.6102497000029,53474.87263872001 2024-09-30,09:19:25.000,274,10997417,12605,0,1727687964,12997.434239219998,67.65254447999905,53474.87962584 2024-09-30,09:19:26.000,274,10997474,12765,0,1727687965,12997.474657079998,67.63844622000033,53474.87263872001 2024-09-30,09:19:27.000,274,10997449,12605,0,1727687966,12997.440975529993,67.6102497000029,53474.830716000004 2024-09-30,09:19:28.000,274,10997459,12645,0,1727687967,12997.467920769988,67.59615144000418,53474.83770312 2024-09-30,09:19:29.000,274,10997446,12765,0,1727687968,12997.467920769988,67.56795491999947,53474.87263872001 2024-09-30,09:19:30.000,274,10997426,12725,0,1727687969,12997.494866009998,67.57500404999882,53474.8656516 2024-09-30,09:19:31.000,274,10997454,12405,0,1727687970,12997.481393389993,67.5609057900001,53474.80276752001 2024-09-30,09:19:32.000,274,10997494,12525,0,1727687971,12997.528547559989,67.5609057900001,53474.84469024001 2024-09-30,09:19:33.000,274,10997496,12645,0,1727687972,12997.528547559989,67.56795491999947,53474.83770312 2024-09-30,09:19:34.000,274,10997441,12965,0,1727687973,12997.501602319993,67.51156188000459,53474.83770312 2024-09-30,09:19:35.000,274,10997420,12725,0,1727687974,12997.548756489989,67.53270927000267,53474.78879328 2024-09-30,09:19:36.000,274,10997452,12845,0,1727687975,12997.555492799998,67.53975840000203,53474.851677360006 2024-09-30,09:19:37.000,274,10997439,12605,0,1727687976,12997.602646969994,67.52566014000331,53474.80975464 2024-09-30,09:19:38.000,274,10997447,12765,0,1727687977,12997.568965419989,67.51156188000459,53474.87962584 2024-09-30,09:19:39.000,274,10997427,12685,0,1727687978,12997.575701729998,67.4974636199986,53474.830716000004 2024-09-30,09:19:40.000,274,10997483,12685,0,1727687979,12997.595910659998,67.49041448999924,53474.89360008001 2024-09-30,09:19:41.000,274,10997455,12685,0,1727687980,12997.609383279989,67.51156188000459,53474.851677360006 2024-09-30,09:19:42.000,274,10997434,12445,0,1727687981,12997.609383279989,67.46926710000116,53474.87263872001 2024-09-30,09:19:43.000,274,10997464,12645,0,1727687982,12997.609383279989,67.4974636199986,53474.89360008001 2024-09-30,09:19:44.000,274,10997488,12765,0,1727687983,12997.609383279989,67.43402145000437,53474.88661296 2024-09-30,09:19:45.000,274,10997469,12805,0,1727687984,12997.616119589999,67.43402145000437,53474.90757432 2024-09-30,09:19:46.000,274,10997445,12485,0,1727687985,12997.629592209989,67.44811971000308,53474.90757432 2024-09-30,09:19:47.000,274,10997461,12605,0,1727687986,12997.595910659998,67.4622179700018,53474.90757432 2024-09-30,09:19:48.000,274,10997422,12645,0,1727687987,12997.589174349989,67.47631623000052,53474.90757432 2024-09-30,09:19:49.000,274,10997448,12725,0,1727687988,12997.589174349989,67.44811971000308,53474.900587200005 2024-09-30,09:19:50.000,274,10997482,12845,0,1727687989,12997.616119589999,67.40582492999965,53474.90757432 2024-09-30,09:19:51.000,274,10997464,12805,0,1727687990,12997.609383279989,67.42697231999773,53474.949497040005 2024-09-30,09:19:52.000,274,10997428,12965,0,1727687991,12997.595910659998,67.42697231999773,53474.91456144 2024-09-30,09:19:53.000,274,10997494,12485,0,1727687992,12997.602646969994,67.40582492999965,53474.900587200005 2024-09-30,09:19:54.000,274,10997408,12525,0,1727687993,12997.629592209989,67.3987758000003,53474.94250992001 2024-09-30,09:19:55.000,274,10997472,12645,0,1727687994,12997.562229109993,67.3987758000003,53474.900587200005 2024-09-30,09:19:56.000,274,10997404,12845,0,1727687995,12997.555492799998,67.3987758000003,53474.88661296 2024-09-30,09:19:57.000,274,10997426,12925,0,1727687996,12997.582438039994,67.37762841000222,53474.91456144 2024-09-30,09:19:58.000,274,10997451,12805,0,1727687997,12997.582438039994,67.37057928000286,53474.90757432 2024-09-30,09:19:59.000,274,10997474,12765,0,1727687998,12997.589174349989,67.41287405999901,53474.95648416 2024-09-30,09:20:00.000,274,10997475,12605,0,1727687999,12997.562229109993,67.41992318999837,53475.005394 2024-09-30,09:20:01.000,274,10997480,12445,0,1727688000,12997.616119589999,67.34943189000478,53474.9355228 2024-09-30,09:20:02.000,274,10997447,12885,0,1727688001,12997.602646969994,67.40582492999965,53474.97045840001 2024-09-30,09:20:03.000,274,10997452,12805,0,1727688002,12997.602646969994,67.3987758000003,53474.97744552 2024-09-30,09:20:04.000,274,10997428,12885,0,1727688003,12997.602646969994,67.41992318999837,53474.98443264 2024-09-30,09:20:05.000,274,10997490,12645,0,1727688004,12997.622855899994,67.37057928000286,53474.95648416 2024-09-30,09:20:06.000,274,10997447,12685,0,1727688005,12997.616119589999,67.38467754000158,53474.92853568 2024-09-30,09:20:07.000,274,10997457,12685,0,1727688006,12997.609383279989,67.41287405999901,53474.90757432 2024-09-30,09:20:08.000,274,10997430,12685,0,1727688007,12997.595910659998,67.3635301500035,53474.94250992001 2024-09-30,09:20:09.000,274,10997431,12605,0,1727688008,12997.602646969994,67.37762841000222,53474.92154856001 2024-09-30,09:20:10.000,274,10997413,12565,0,1727688009,12997.629592209989,67.37057928000286,53474.92853568 2024-09-30,09:20:11.000,274,10997455,12645,0,1727688010,12997.609383279989,67.37762841000222,53474.94250992001 2024-09-30,09:20:12.000,274,10997452,12925,0,1727688011,12997.643064829994,67.39172667000093,53474.92154856001 2024-09-30,09:20:13.000,274,10997412,12685,0,1727688012,12997.629592209989,67.38467754000158,53474.95648416 2024-09-30,09:20:14.000,274,10997462,12605,0,1727688013,12997.656537449999,67.41992318999837,53474.9355228 2024-09-30,09:20:15.000,274,10997432,12525,0,1727688014,12997.649801139989,67.43402145000437,53474.96347128001 2024-09-30,09:20:16.000,274,10997477,12445,0,1727688015,12997.670010069989,67.40582492999965,53474.95648416 2024-09-30,09:20:17.000,274,10997475,12485,0,1727688016,12997.649801139989,67.40582492999965,53474.98443264 2024-09-30,09:20:18.000,274,10997415,12645,0,1727688017,12997.676746379999,67.40582492999965,53474.98443264 2024-09-30,09:20:19.000,274,10997454,12565,0,1727688018,12997.670010069989,67.44811971000308,53474.95648416 2024-09-30,09:20:20.000,274,10997457,12765,0,1727688019,12997.696955309999,67.47631623000052,53474.97744552 2024-09-30,09:20:21.000,274,10997428,12445,0,1727688020,12997.670010069989,67.45516884000244,53474.97744552 2024-09-30,09:20:22.000,274,10997456,12885,0,1727688021,12997.717164239999,67.4622179700018,53475.005394 2024-09-30,09:20:23.000,274,10997433,12885,0,1727688022,12997.696955309999,67.46926710000116,53474.96347128001 2024-09-30,09:20:24.000,274,10997400,12325,0,1727688023,12997.717164239999,67.45516884000244,53474.998406880004 2024-09-30,09:20:25.000,274,10997452,12805,0,1727688024,12997.723900549994,67.4622179700018,53475.04032960001 2024-09-30,09:20:26.000,274,10997448,12605,0,1727688025,12997.77105471999,67.44811971000308,53474.97744552 2024-09-30,09:20:27.000,274,10997452,12725,0,1727688026,12997.744109479994,67.51861101000395,53474.998406880004 2024-09-30,09:20:28.000,274,10997471,12805,0,1727688027,12997.79126364999,67.49041448999924,53475.06129096001 2024-09-30,09:20:29.000,274,10997423,12685,0,1727688028,12997.83168150999,67.47631623000052,53475.0752652 2024-09-30,09:20:30.000,274,10997481,12445,0,1727688029,12997.79799996,67.47631623000052,53475.06129096001 2024-09-30,09:20:31.000,274,10997471,12725,0,1727688030,12997.83841782,67.44107058000372,53475.068278080005 2024-09-30,09:20:32.000,274,10997414,12805,0,1727688031,12997.824945199995,67.45516884000244,53475.06129096001 2024-09-30,09:20:33.000,274,10997440,12485,0,1727688032,12997.804736269994,67.47631623000052,53475.04032960001 2024-09-30,09:20:34.000,274,10997425,12725,0,1727688033,12997.824945199995,67.47631623000052,53475.09622656 2024-09-30,09:20:35.000,274,10997384,12605,0,1727688034,12997.85862675,67.49041448999924,53475.09622656 2024-09-30,09:20:36.000,274,10997420,12805,0,1727688035,12997.87883568,67.43402145000437,53475.11020080001 2024-09-30,09:20:37.000,274,10997393,12525,0,1727688036,12997.824945199995,67.50451274999796,53475.068278080005 2024-09-30,09:20:38.000,274,10997446,12805,0,1727688037,12997.885571989995,67.47631623000052,53475.08923944001 2024-09-30,09:20:39.000,274,10997426,12645,0,1727688038,12997.905780919995,67.4622179700018,53475.117187920005 2024-09-30,09:20:40.000,274,10997453,12605,0,1727688039,12997.89904461,67.47631623000052,53475.12417504 2024-09-30,09:20:41.000,274,10997450,12805,0,1727688040,12997.89230829999,67.49041448999924,53475.117187920005 2024-09-30,09:20:42.000,274,10997407,12605,0,1727688041,12997.89230829999,67.44811971000308,53475.08923944001 2024-09-30,09:20:43.000,274,10997467,12365,0,1727688042,12997.89904461,67.45516884000244,53475.13814928001 2024-09-30,09:20:44.000,274,10997416,12605,0,1727688043,12997.93946247,67.4622179700018,53475.1451364 2024-09-30,09:20:45.000,274,10997411,12445,0,1727688044,12997.95293508999,67.45516884000244,53475.13116216001 2024-09-30,09:20:46.000,274,10997447,12965,0,1727688045,12997.93946247,67.44811971000308,53475.13116216001 2024-09-30,09:20:47.000,274,10997426,12725,0,1727688046,12997.93946247,67.47631623000052,53475.1451364 2024-09-30,09:20:48.000,274,10997406,12885,0,1727688047,12997.97314401999,67.47631623000052,53475.15911064001 2024-09-30,09:20:49.000,274,10997484,12445,0,1727688048,12997.97314401999,67.47631623000052,53475.18007200001 2024-09-30,09:20:50.000,274,10997413,12565,0,1727688049,12997.966407709995,67.44811971000308,53475.18007200001 2024-09-30,09:20:51.000,274,10997482,12525,0,1727688050,12997.97314401999,67.45516884000244,53475.10321368 2024-09-30,09:20:52.000,274,10997423,12645,0,1727688051,12997.9596714,67.47631623000052,53475.13116216001 2024-09-30,09:20:53.000,274,10997386,12565,0,1727688052,12997.97314401999,67.46926710000116,53475.15212352 2024-09-30,09:20:54.000,274,10997457,12605,0,1727688053,12998.01356187999,67.44107058000372,53475.2150076 2024-09-30,09:20:55.000,274,10997388,12885,0,1727688054,12997.986616639995,67.41992318999837,53475.18007200001 2024-09-30,09:20:56.000,274,10997436,12805,0,1727688055,12998.047243429995,67.41287405999901,53475.22898184001 2024-09-30,09:20:57.000,274,10997449,12605,0,1727688056,12998.01356187999,67.44107058000372,53475.235968960005 2024-09-30,09:20:58.000,274,10997388,12685,0,1727688057,12998.047243429995,67.42697231999773,53475.20802048001 2024-09-30,09:20:59.000,274,10997475,12725,0,1727688058,12998.03377080999,67.42697231999773,53475.187059120006 2024-09-30,09:21:00.000,274,10997427,12885,0,1727688059,12998.04050712,67.46926710000116,53475.24295608 2024-09-30,09:21:01.000,274,10997439,12805,0,1727688060,12998.05397973999,67.48336535999988,53475.20103336 2024-09-30,09:21:02.000,274,10997459,12765,0,1727688061,12998.10113391,67.4622179700018,53475.22199472 2024-09-30,09:21:03.000,274,10997405,12725,0,1727688062,12998.06071605,67.44107058000372,53475.2499432 2024-09-30,09:21:04.000,274,10997446,12645,0,1727688063,12998.134815459991,67.42697231999773,53475.24295608 2024-09-30,09:21:05.000,274,10997404,12605,0,1727688064,12998.148288079996,67.4622179700018,53475.29186592 2024-09-30,09:21:06.000,274,10997461,12645,0,1727688065,12998.1617607,67.50451274999796,53475.27789168001 2024-09-30,09:21:07.000,274,10997420,12525,0,1727688066,12998.18196963,67.48336535999988,53475.29885304001 2024-09-30,09:21:08.000,274,10997391,12605,0,1727688067,12998.18196963,67.46926710000116,53475.333788640004 2024-09-30,09:21:09.000,274,10997443,12605,0,1727688068,12998.208914869996,67.44811971000308,53475.333788640004 2024-09-30,09:21:10.000,274,10997424,12765,0,1727688069,12998.222387490001,67.45516884000244,53475.3198144 2024-09-30,09:21:11.000,274,10997445,12685,0,1727688070,12998.249332729996,67.46926710000116,53475.333788640004 2024-09-30,09:21:12.000,274,10997440,12685,0,1727688071,12998.269541659996,67.46926710000116,53475.34077576 2024-09-30,09:21:13.000,274,10997494,12405,0,1727688072,12998.262805350001,67.47631623000052,53475.37571136001 2024-09-30,09:21:14.000,274,10997426,12565,0,1727688073,12998.303223210001,67.44107058000372,53475.39667272001 2024-09-30,09:21:15.000,274,10997437,12845,0,1727688074,12998.276277969991,67.46926710000116,53475.39667272001 2024-09-30,09:21:16.000,274,10997436,12765,0,1727688075,12998.262805350001,67.47631623000052,53475.354750000006 2024-09-30,09:21:17.000,274,10997398,12325,0,1727688076,12998.269541659996,67.4622179700018,53475.38269848 2024-09-30,09:21:18.000,274,10997441,12525,0,1727688077,12998.296486899992,67.46926710000116,53475.39667272001 2024-09-30,09:21:19.000,274,10997418,12285,0,1727688078,12998.336904759992,67.47631623000052,53475.41763408 2024-09-30,09:21:20.000,274,10997421,12645,0,1727688079,12998.316695829992,67.4622179700018,53475.42462120001 2024-09-30,09:21:21.000,274,10997452,12485,0,1727688080,12998.377322619992,67.47631623000052,53475.44558256001 2024-09-30,09:21:22.000,274,10997432,12605,0,1727688081,12998.390795239997,67.4974636199986,53475.42462120001 2024-09-30,09:21:23.000,274,10997392,12565,0,1727688082,12998.397531549992,67.44811971000308,53475.46654392001 2024-09-30,09:21:24.000,274,10997438,12765,0,1727688083,12998.397531549992,67.44107058000372,53475.54340224001 2024-09-30,09:21:25.000,274,10997390,12565,0,1727688084,12998.397531549992,67.44811971000308,53475.47353104001 2024-09-30,09:21:26.000,274,10997393,12525,0,1727688085,12998.417740479992,67.41992318999837,53475.46654392001 2024-09-30,09:21:27.000,274,10997426,12605,0,1727688086,12998.437949409992,67.41287405999901,53475.55038936 2024-09-30,09:21:28.000,274,10997409,12445,0,1727688087,12998.397531549992,67.41287405999901,53475.47353104001 2024-09-30,09:21:29.000,274,10997391,12765,0,1727688088,12998.411004169997,67.41992318999837,53475.48051816 2024-09-30,09:21:30.000,274,10997406,12445,0,1727688089,12998.431213099997,67.3987758000003,53475.48750528 2024-09-30,09:21:31.000,274,10997386,12605,0,1727688090,12998.437949409992,67.38467754000158,53475.51545376001 2024-09-30,09:21:32.000,274,10997418,12805,0,1727688091,12998.431213099997,67.37057928000286,53475.50846664 2024-09-30,09:21:33.000,274,10997425,12685,0,1727688092,12998.485103580002,67.35648102000414,53475.50846664 2024-09-30,09:21:34.000,274,10997436,12445,0,1727688093,12998.458158339992,67.39172667000093,53475.522440880006 2024-09-30,09:21:35.000,274,10997416,12725,0,1727688094,12998.478367269992,67.38467754000158,53475.55038936 2024-09-30,09:21:36.000,274,10997492,12445,0,1727688095,12998.485103580002,67.38467754000158,53475.57833784 2024-09-30,09:21:37.000,274,10997487,12565,0,1727688096,12998.491839889997,67.37762841000222,53475.55737648 2024-09-30,09:21:38.000,274,10997425,12565,0,1727688097,12998.485103580002,67.35648102000414,53475.60628632 2024-09-30,09:21:39.000,274,10997408,12565,0,1727688098,12998.512048819997,67.34943189000478,53475.58532496 2024-09-30,09:21:40.000,274,10997453,12605,0,1727688099,12998.512048819997,67.35648102000414,53475.62724768 2024-09-30,09:21:41.000,274,10997405,12765,0,1727688100,12998.505312510002,67.34943189000478,53475.63423480001 2024-09-30,09:21:42.000,274,10997435,12565,0,1727688101,12998.491839889997,67.30713711000135,53475.60628632 2024-09-30,09:21:43.000,274,10997471,12885,0,1727688102,12998.491839889997,67.30008798000199,53475.62724768 2024-09-30,09:21:44.000,274,10997437,12565,0,1727688103,12998.478367269992,67.30008798000199,53475.620260560005 2024-09-30,09:21:45.000,274,10997435,12765,0,1727688104,12998.464894650002,67.27894059000391,53475.67615752 2024-09-30,09:21:46.000,274,10997429,12845,0,1727688105,12998.458158339992,67.30008798000199,53475.61327344001 2024-09-30,09:21:47.000,274,10997484,12605,0,1727688106,12998.485103580002,67.30713711000135,53475.65519616 2024-09-30,09:21:48.000,274,10997443,12645,0,1727688107,12998.478367269992,67.29303885000263,53475.65519616 2024-09-30,09:21:49.000,274,10997449,12765,0,1727688108,12998.485103580002,67.32828449999943,53475.669170400004 2024-09-30,09:21:50.000,274,10997435,12725,0,1727688109,12998.471630959997,67.29303885000263,53475.68314464001 2024-09-30,09:21:51.000,274,10997413,12445,0,1727688110,12998.485103580002,67.30713711000135,53475.73205448001 2024-09-30,09:21:52.000,274,10997405,12925,0,1727688111,12998.498576199992,67.30713711000135,53475.739041600005 2024-09-30,09:21:53.000,274,10997478,12445,0,1727688112,12998.498576199992,67.28598972000327,53475.76699008 2024-09-30,09:21:54.000,274,10997450,12605,0,1727688113,12998.505312510002,67.27894059000391,53475.71808024 2024-09-30,09:21:55.000,274,10997438,12685,0,1727688114,12998.471630959997,67.26484232999792,53475.69711888 2024-09-30,09:21:56.000,274,10997437,12605,0,1727688115,12998.464894650002,67.25779319999856,53475.72506736 2024-09-30,09:21:57.000,274,10997466,12765,0,1727688116,12998.518785129992,67.20140016000369,53475.7739772 2024-09-30,09:21:58.000,274,10997475,12725,0,1727688117,12998.498576199992,67.20844929000305,53475.7739772 2024-09-30,09:21:59.000,274,10997475,12725,0,1727688118,12998.485103580002,67.24369493999984,53475.76000296001 2024-09-30,09:22:00.000,274,10997414,12725,0,1727688119,12998.512048819997,67.22254755000176,53475.79493856 2024-09-30,09:22:01.000,274,10997496,12445,0,1727688120,12998.512048819997,67.2154984200024,53475.80891280001 2024-09-30,09:22:02.000,274,10997419,12525,0,1727688121,12998.532257749997,67.19435103000433,53475.76699008 2024-09-30,09:22:03.000,274,10997413,12605,0,1727688122,12998.532257749997,67.18025276999833,53475.80891280001 2024-09-30,09:22:04.000,274,10997394,12685,0,1727688123,12998.538994059993,67.14500712000154,53475.87179688 2024-09-30,09:22:05.000,274,10997416,13045,0,1727688124,12998.545730370002,67.15910538000026,53475.85083552001 2024-09-30,09:22:06.000,274,10997443,12765,0,1727688125,12998.552466679997,67.14500712000154,53475.80891280001 2024-09-30,09:22:07.000,274,10997469,12845,0,1727688126,12998.559202989993,67.13090886000282,53475.81589992 2024-09-30,09:22:08.000,274,10997476,12645,0,1727688127,12998.619829779993,67.08861407999939,53475.85083552001 2024-09-30,09:22:09.000,274,10997423,12605,0,1727688128,12998.559202989993,67.09566320999875,53475.87878400001 2024-09-30,09:22:10.000,274,10997435,12645,0,1727688129,12998.559202989993,67.07451582000067,53475.87878400001 2024-09-30,09:22:11.000,274,10997416,12765,0,1727688130,12998.538994059993,67.03927017000387,53475.88577112 2024-09-30,09:22:12.000,274,10997454,12525,0,1727688131,12998.518785129992,67.0040245199998,53475.82288704 2024-09-30,09:22:13.000,274,10997479,12645,0,1727688132,12998.512048819997,66.97582800000237,53475.8438484 2024-09-30,09:22:14.000,274,10997422,12405,0,1727688133,12998.512048819997,66.98992626000108,53475.87878400001 2024-09-30,09:22:15.000,274,10997427,12685,0,1727688134,12998.525521440002,66.97582800000237,53475.88577112 2024-09-30,09:22:16.000,274,10997450,12525,0,1727688135,12998.512048819997,66.96172974000365,53475.8438484 2024-09-30,09:22:17.000,274,10997438,12445,0,1727688136,12998.518785129992,66.968778870003,53475.89275824 2024-09-30,09:22:18.000,274,10997441,12285,0,1727688137,12998.491839889997,66.9053367000015,53475.87878400001 2024-09-30,09:22:19.000,274,10997413,12685,0,1727688138,12998.464894650002,66.93353321999894,53475.87878400001 2024-09-30,09:22:20.000,274,10997382,12685,0,1727688139,12998.444685720002,66.89123844000278,53475.86480976 2024-09-30,09:22:21.000,274,10997435,12565,0,1727688140,12998.397531549992,66.86304191999807,53475.89974536001 2024-09-30,09:22:22.000,274,10997436,12805,0,1727688141,12998.377322619992,66.85599278999871,53475.89275824 2024-09-30,09:22:23.000,274,10997423,12605,0,1727688142,12998.370586309997,66.82074714000191,53475.88577112 2024-09-30,09:22:24.000,274,10997429,12725,0,1727688143,12998.336904759992,66.82074714000191,53475.88577112 2024-09-30,09:22:25.000,274,10997482,12645,0,1727688144,12998.330168449997,66.76435409999976,53475.86480976 2024-09-30,09:22:26.000,274,10997387,12405,0,1727688145,12998.269541659996,66.77845235999848,53475.87179688 2024-09-30,09:22:27.000,274,10997420,12765,0,1727688146,12998.303223210001,66.78550148999784,53475.906732480005 2024-09-30,09:22:28.000,274,10997419,12685,0,1727688147,12998.208914869996,66.7573049700004,53475.906732480005 2024-09-30,09:22:29.000,274,10997454,12885,0,1727688148,12998.20217856,66.74320671000169,53475.86480976 2024-09-30,09:22:30.000,274,10997426,12605,0,1727688149,12998.18196963,66.71501019000425,53475.8438484 2024-09-30,09:22:31.000,274,10997415,12445,0,1727688150,12998.14155177,66.70796106000489,53475.85083552001 2024-09-30,09:22:32.000,274,10997444,12645,0,1727688151,12998.155024389991,66.68681366999954,53475.9137196 2024-09-30,09:22:33.000,274,10997417,12445,0,1727688152,12998.12134284,66.68681366999954,53475.89974536001 2024-09-30,09:22:34.000,274,10997481,12605,0,1727688153,12998.11460652999,66.67271541000082,53475.86480976 2024-09-30,09:22:35.000,274,10997388,12805,0,1727688154,12998.03377080999,66.64451889000338,53475.85083552001 2024-09-30,09:22:36.000,274,10997423,12645,0,1727688155,12998.01356187999,66.66566628000146,53475.857822640006 2024-09-30,09:22:37.000,274,10997387,12605,0,1727688156,12997.966407709995,66.64451889000338,53475.80891280001 2024-09-30,09:22:38.000,274,10997450,12605,0,1727688157,12997.89230829999,66.61632236999867,53475.80891280001 2024-09-30,09:22:39.000,274,10997413,12565,0,1727688158,12997.865363059995,66.61632236999867,53475.80192568001 2024-09-30,09:22:40.000,274,10997418,12725,0,1727688159,12997.925989849995,66.58812585000123,53475.81589992 2024-09-30,09:22:41.000,274,10997437,12805,0,1727688160,12997.845154129995,66.5599293300038,53475.79493856 2024-09-30,09:22:42.000,274,10997470,12805,0,1727688161,12997.83841782,66.58107672000187,53475.80192568001 2024-09-30,09:22:43.000,274,10997402,12565,0,1727688162,12997.83841782,66.53878193999844,53475.80192568001 2024-09-30,09:22:44.000,274,10997440,12765,0,1727688163,12997.79126364999,66.52468367999973,53475.71808024 2024-09-30,09:22:45.000,274,10997470,12605,0,1727688164,12997.77105471999,66.51058542000101,53475.73205448001 2024-09-30,09:22:46.000,274,10997426,12685,0,1727688165,12997.73063685999,66.49648716000229,53475.76000296001 2024-09-30,09:22:47.000,274,10997413,12765,0,1727688166,12997.764318409994,66.48238890000357,53475.71109312001 2024-09-30,09:22:48.000,274,10997448,12645,0,1727688167,12997.71042792999,66.50353629000165,53475.71109312001 2024-09-30,09:22:49.000,274,10997457,12885,0,1727688168,12997.737373169999,66.4471432499995,53475.71109312001 2024-09-30,09:22:50.000,274,10997458,12605,0,1727688169,12997.656537449999,66.4118976000027,53475.64122192001 2024-09-30,09:22:51.000,274,10997464,12685,0,1727688170,12997.670010069989,66.41894673000206,53475.62724768 2024-09-30,09:22:52.000,274,10997446,12485,0,1727688171,12997.676746379999,66.39075021000463,53475.66218328001 2024-09-30,09:22:53.000,274,10997456,12685,0,1727688172,12997.616119589999,66.35550456000055,53475.5992992 2024-09-30,09:22:54.000,274,10997441,12965,0,1727688173,12997.629592209989,66.3484554300012,53475.64122192001 2024-09-30,09:22:55.000,274,10997479,12645,0,1727688174,12997.629592209989,66.37665194999863,53475.64122192001 2024-09-30,09:22:56.000,274,10997492,12845,0,1727688175,12997.589174349989,66.39779934000398,53475.5992992 2024-09-30,09:22:57.000,274,10997444,12805,0,1727688176,12997.589174349989,66.36255368999991,53475.59231208001 2024-09-30,09:22:58.000,274,10997430,12445,0,1727688177,12997.595910659998,66.2991115199984,53475.620260560005 2024-09-30,09:22:59.000,274,10997468,12605,0,1727688178,12997.535283869998,66.32730804000312,53475.62724768 2024-09-30,09:23:00.000,274,10997408,12565,0,1727688179,12997.542020179993,66.27091500000097,53475.54340224001 2024-09-30,09:23:01.000,274,10997436,12645,0,1727688180,12997.548756489989,66.28501325999969,53475.58532496 2024-09-30,09:23:02.000,274,10997472,12525,0,1727688181,12997.528547559989,66.29206238999905,53475.56436360001 2024-09-30,09:23:03.000,274,10997458,12565,0,1727688182,12997.461184459993,66.24271848000353,53475.55038936 2024-09-30,09:23:04.000,274,10997428,12645,0,1727688183,12997.447711839988,66.22157108999818,53475.522440880006 2024-09-30,09:23:05.000,274,10997433,12725,0,1727688184,12997.434239219998,66.19337457000074,53475.53641512 2024-09-30,09:23:06.000,274,10997422,12565,0,1727688185,12997.387085050002,66.18632544000138,53475.51545376001 2024-09-30,09:23:07.000,274,10997438,12445,0,1727688186,12997.393821359998,66.19337457000074,53475.48750528 2024-09-30,09:23:08.000,274,10997468,12525,0,1727688187,12997.393821359998,66.14403065999795,53475.452569680005 2024-09-30,09:23:09.000,274,10997466,12685,0,1727688188,12997.360139809993,66.1369815299986,53475.48051816 2024-09-30,09:23:10.000,274,10997361,12445,0,1727688189,12997.339930879993,66.15107979000459,53475.46654392001 2024-09-30,09:23:11.000,274,10997445,12725,0,1727688190,12997.312985639997,66.1017358800018,53475.41064696 2024-09-30,09:23:12.000,274,10997444,12405,0,1727688191,12997.312985639997,66.1369815299986,53475.43160832 2024-09-30,09:23:13.000,274,10997419,12725,0,1727688192,12997.232149919997,66.14403065999795,53475.42462120001 2024-09-30,09:23:14.000,274,10997469,12805,0,1727688193,12997.232149919997,66.09468675000244,53475.43160832 2024-09-30,09:23:15.000,274,10997461,13045,0,1727688194,12997.211940989997,66.10878501000116,53475.46654392001 2024-09-30,09:23:16.000,274,10997445,12605,0,1727688195,12997.171523129997,66.1017358800018,53475.3896856 2024-09-30,09:23:17.000,274,10997467,12645,0,1727688196,12997.164786820002,66.08058849000372,53475.34077576 2024-09-30,09:23:18.000,274,10997463,12565,0,1727688197,12997.117632649992,66.05239196999901,53475.36872424 2024-09-30,09:23:19.000,274,10997450,12885,0,1727688198,12997.104160030001,66.04534283999965,53475.36872424 2024-09-30,09:23:20.000,274,10997487,12605,0,1727688199,12997.063742170001,66.05239196999901,53475.3198144 2024-09-30,09:23:21.000,274,10997477,12685,0,1727688200,12997.036796929991,66.02419545000157,53475.29885304001 2024-09-30,09:23:22.000,274,10997430,12525,0,1727688201,12997.016587999991,66.02419545000157,53475.29885304001 2024-09-30,09:23:23.000,274,10997443,12685,0,1727688202,12997.009851689996,66.01714632000221,53475.31282728 2024-09-30,09:23:24.000,274,10997487,12965,0,1727688203,12996.96269752,66.03124458000093,53475.27789168001 2024-09-30,09:23:25.000,274,10997431,12765,0,1727688204,12996.955961209991,66.0030480600035,53475.30584016001 2024-09-30,09:23:26.000,274,10997449,12525,0,1727688205,12996.969433829996,65.98190066999814,53475.29186592 2024-09-30,09:23:27.000,274,10997467,12525,0,1727688206,12996.94248859,65.96075328000006,53475.22898184001 2024-09-30,09:23:28.000,274,10997423,12805,0,1727688207,12996.89533441999,65.99599893000413,53475.24295608 2024-09-30,09:23:29.000,274,10997464,12645,0,1727688208,12996.89533441999,65.98190066999814,53475.24295608 2024-09-30,09:23:30.000,274,10997452,12645,0,1727688209,12996.90207073,65.94665502000134,53475.187059120006 2024-09-30,09:23:31.000,274,10997447,12645,0,1727688210,12996.87512548999,65.92550763000327,53475.20802048001 2024-09-30,09:23:32.000,274,10997446,12525,0,1727688211,12996.868389179996,65.92550763000327,53475.187059120006 2024-09-30,09:23:33.000,274,10997402,12925,0,1727688212,12996.86165287,65.8902619799992,53475.15212352 2024-09-30,09:23:34.000,274,10997471,12725,0,1727688213,12996.84144394,65.8550163300024,53475.1451364 2024-09-30,09:23:35.000,274,10997438,12725,0,1727688214,12996.79428976999,65.86911459000112,53475.17308488 2024-09-30,09:23:36.000,274,10997464,12565,0,1727688215,12996.84144394,65.83386894000432,53475.04731672 2024-09-30,09:23:37.000,274,10997454,12685,0,1727688216,12996.83470762999,65.83386894000432,53475.13116216001 2024-09-30,09:23:38.000,274,10997408,12685,0,1727688217,12996.807762389995,65.78452503000153,53475.12417504 2024-09-30,09:23:39.000,274,10997357,12605,0,1727688218,12996.77408083999,65.77747590000217,53475.09622656 2024-09-30,09:23:40.000,274,10997448,12645,0,1727688219,12996.79428976999,65.78452503000153,53475.13116216001 2024-09-30,09:23:41.000,274,10997451,12445,0,1727688220,12996.787553459995,65.74927938000474,53475.09622656 2024-09-30,09:23:42.000,274,10997452,12565,0,1727688221,12996.80102608,65.72108286000002,53475.068278080005 2024-09-30,09:23:43.000,274,10997437,12565,0,1727688222,12996.74039929,65.67878808000387,53475.0752652 2024-09-30,09:23:44.000,274,10997469,12365,0,1727688223,12996.747135599995,65.67173895000451,53475.04731672 2024-09-30,09:23:45.000,274,10997416,12605,0,1727688224,12996.726926669995,65.66468981999788,53475.04731672 2024-09-30,09:23:46.000,274,10997469,12485,0,1727688225,12996.75387190999,65.67173895000451,53475.04731672 2024-09-30,09:23:47.000,274,10997430,12525,0,1727688226,12996.706717739995,65.69288634000259,53475.03334248 2024-09-30,09:23:48.000,274,10997453,12565,0,1727688227,12996.666299879995,65.67878808000387,53475.01238112001 2024-09-30,09:23:49.000,274,10997447,12765,0,1727688228,12996.666299879995,65.6435424299998,53474.998406880004 2024-09-30,09:23:50.000,274,10997443,12605,0,1727688229,12996.67303618999,65.63649330000044,53474.99141976001 2024-09-30,09:23:51.000,274,10997447,12645,0,1727688230,12996.67303618999,65.62239504000172,53475.03334248 2024-09-30,09:23:52.000,274,10997473,12525,0,1727688231,12996.625882019995,65.608296780003,53474.9355228 2024-09-30,09:23:53.000,274,10997450,12485,0,1727688232,12996.605673089995,65.6435424299998,53474.97744552 2024-09-30,09:23:54.000,274,10997444,12445,0,1727688233,12996.59220046999,65.608296780003,53474.92853568 2024-09-30,09:23:55.000,274,10997423,12485,0,1727688234,12996.585464159994,65.608296780003,53474.98443264 2024-09-30,09:23:56.000,274,10997435,12965,0,1727688235,12996.55851892,65.65059155999916,53474.97045840001 2024-09-30,09:23:57.000,274,10997417,12645,0,1727688236,12996.53157367999,65.65059155999916,53474.949497040005 2024-09-30,09:23:58.000,274,10997469,12605,0,1727688237,12996.497892129999,65.63649330000044,53474.98443264 2024-09-30,09:23:59.000,274,10997485,12645,0,1727688238,12996.477683199999,65.65764068999852,53475.02635536 2024-09-30,09:24:00.000,274,10997429,12805,0,1727688239,12996.477683199999,65.65059155999916,53474.92853568 2024-09-30,09:24:01.000,274,10997489,12565,0,1727688240,12996.444001649994,65.65059155999916,53474.87962584 2024-09-30,09:24:02.000,274,10997473,12485,0,1727688241,12996.410320099989,65.6435424299998,53474.949497040005 2024-09-30,09:24:03.000,274,10997474,12645,0,1727688242,12996.417056409999,65.67878808000387,53475.005394 2024-09-30,09:24:04.000,274,10997428,12605,0,1727688243,12996.417056409999,65.67878808000387,53474.92853568 2024-09-30,09:24:05.000,274,10997507,12885,0,1727688244,12996.369902239989,65.65059155999916,53474.8656516 2024-09-30,09:24:06.000,274,10997472,12605,0,1727688245,12996.383374859994,65.65059155999916,53474.90757432 2024-09-30,09:24:07.000,274,10997445,12565,0,1727688246,12996.316011759998,65.67173895000451,53474.92154856001 2024-09-30,09:24:08.000,274,10997450,12765,0,1727688247,12996.342956999993,65.67878808000387,53474.9355228 2024-09-30,09:24:09.000,274,10997421,12685,0,1727688248,12996.316011759998,65.69288634000259,53474.851677360006 2024-09-30,09:24:10.000,274,10997454,12445,0,1727688249,12996.322748069993,65.68583721000323,53474.90757432 2024-09-30,09:24:11.000,274,10997435,12765,0,1727688250,12996.295802829998,65.69993547000195,53474.89360008001 2024-09-30,09:24:12.000,274,10997478,12805,0,1727688251,12996.316011759998,65.69993547000195,53474.851677360006 2024-09-30,09:24:13.000,274,10997465,12445,0,1727688252,12996.295802829998,65.68583721000323,53474.91456144 2024-09-30,09:24:14.000,274,10997447,12605,0,1727688253,12996.268857589988,65.7069846000013,53474.8656516 2024-09-30,09:24:15.000,274,10997515,12605,0,1727688254,12996.275593899998,65.69288634000259,53474.851677360006 2024-09-30,09:24:16.000,274,10997446,12525,0,1727688255,12996.275593899998,65.72108286000002,53474.9355228 2024-09-30,09:24:17.000,274,10997424,12725,0,1727688256,12996.241912349993,65.7069846000013,53474.900587200005 2024-09-30,09:24:18.000,274,10997471,12605,0,1727688257,12996.221703419993,65.69993547000195,53474.85866448 2024-09-30,09:24:19.000,274,10997465,12845,0,1727688258,12996.208230800003,65.7422302499981,53474.80276752001 2024-09-30,09:24:20.000,274,10997451,12725,0,1727688259,12996.235176039998,65.73518111999874,53474.77481904001 2024-09-30,09:24:21.000,274,10997427,12765,0,1727688260,12996.228439729988,65.72813198999938,53474.79578040001 2024-09-30,09:24:22.000,274,10997433,12805,0,1727688261,12996.241912349993,65.72813198999938,53474.76783192 2024-09-30,09:24:23.000,274,10997444,12485,0,1727688262,12996.235176039998,65.69993547000195,53474.851677360006 2024-09-30,09:24:24.000,274,10997428,12885,0,1727688263,12996.228439729988,65.72108286000002,53474.77481904001 2024-09-30,09:24:25.000,274,10997452,12565,0,1727688264,12996.248648659988,65.72108286000002,53474.75385768001 2024-09-30,09:24:26.000,274,10997482,12525,0,1727688265,12996.262121279993,65.72108286000002,53474.74687056 2024-09-30,09:24:27.000,274,10997483,12805,0,1727688266,12996.262121279993,65.68583721000323,53474.7608448 2024-09-30,09:24:28.000,274,10997456,12525,0,1727688267,12996.275593899998,65.69288634000259,53474.74687056 2024-09-30,09:24:29.000,274,10997487,12525,0,1727688268,12996.295802829998,65.72108286000002,53474.75385768001 2024-09-30,09:24:30.000,274,10997474,12605,0,1727688269,12996.275593899998,65.7069846000013,53474.75385768001 2024-09-30,09:24:31.000,274,10997502,12605,0,1727688270,12996.289066519988,65.69288634000259,53474.73988344 2024-09-30,09:24:32.000,274,10997501,12485,0,1727688271,12996.336220689998,65.71403373000066,53474.732896320005 2024-09-30,09:24:33.000,274,10997489,12765,0,1727688272,12996.322748069993,65.71403373000066,53474.76783192 2024-09-30,09:24:34.000,274,10997475,12445,0,1727688273,12996.322748069993,65.7069846000013,53474.75385768001 2024-09-30,09:24:35.000,274,10997464,12485,0,1727688274,12996.309275449988,65.72813198999938,53474.74687056 2024-09-30,09:24:36.000,274,10997457,12605,0,1727688275,12996.356429619998,65.69288634000259,53474.7608448 2024-09-30,09:24:37.000,274,10997492,12365,0,1727688276,12996.336220689998,65.72108286000002,53474.781806160005 2024-09-30,09:24:38.000,274,10997498,12805,0,1727688277,12996.363165929994,65.72108286000002,53474.72590920001 2024-09-30,09:24:39.000,274,10997438,12965,0,1727688278,12996.342956999993,65.79862329000025,53474.74687056 2024-09-30,09:24:40.000,274,10997479,12565,0,1727688279,12996.363165929994,65.7422302499981,53474.7608448 2024-09-30,09:24:41.000,274,10997429,12365,0,1727688280,12996.349693309989,65.79862329000025,53474.72590920001 2024-09-30,09:24:42.000,274,10997422,12565,0,1727688281,12996.329484379989,65.79862329000025,53474.74687056 2024-09-30,09:24:43.000,274,10997447,12725,0,1727688282,12996.369902239989,65.80567241999961,53474.73988344 2024-09-30,09:24:44.000,274,10997447,12645,0,1727688283,12996.322748069993,65.84796720000304,53474.781806160005 2024-09-30,09:24:45.000,274,10997436,12685,0,1727688284,12996.302539139993,65.8550163300024,53474.78879328 2024-09-30,09:24:46.000,274,10997458,12765,0,1727688285,12996.322748069993,65.87616372000048,53474.73988344 2024-09-30,09:24:47.000,274,10997503,12565,0,1727688286,12996.309275449988,65.86206546000176,53474.74687056 2024-09-30,09:24:48.000,274,10997465,12485,0,1727688287,12996.336220689998,65.89731110999855,53474.73988344 2024-09-30,09:24:49.000,274,10997478,12405,0,1727688288,12996.356429619998,65.8902619799992,53474.76783192 2024-09-30,09:24:50.000,274,10997432,12605,0,1727688289,12996.342956999993,65.89731110999855,53474.74687056 2024-09-30,09:24:51.000,274,10997433,12725,0,1727688290,12996.336220689998,65.90436023999791,53474.83770312 2024-09-30,09:24:52.000,274,10997447,12685,0,1727688291,12996.322748069993,65.91845850000391,53474.80276752001 2024-09-30,09:24:53.000,274,10997414,12405,0,1727688292,12996.349693309989,65.89731110999855,53474.74687056 2024-09-30,09:24:54.000,274,10997435,12645,0,1727688293,12996.302539139993,65.93255676000263,53474.73988344 2024-09-30,09:24:55.000,274,10997439,12645,0,1727688294,12996.295802829998,65.91845850000391,53474.72590920001 2024-09-30,09:24:56.000,274,10997448,12885,0,1727688295,12996.329484379989,65.96780240999942,53474.7608448 2024-09-30,09:24:57.000,274,10997429,12645,0,1727688296,12996.316011759998,65.93255676000263,53474.72590920001 2024-09-30,09:24:58.000,274,10997426,12605,0,1727688297,12996.316011759998,65.96780240999942,53474.76783192 2024-09-30,09:24:59.000,274,10997446,12885,0,1727688298,12996.282330209993,65.94665502000134,53474.79578040001 2024-09-30,09:25:00.000,274,10997468,12805,0,1727688299,12996.309275449988,65.93960589000199,53474.75385768001 2024-09-30,09:25:01.000,274,10997438,12605,0,1727688300,12996.316011759998,65.92550763000327,53474.72590920001 2024-09-30,09:25:02.000,274,10997427,12725,0,1727688301,12996.329484379989,65.96075328000006,53474.72590920001 2024-09-30,09:25:03.000,274,10997435,12525,0,1727688302,12996.302539139993,65.93255676000263,53474.77481904001 2024-09-30,09:25:04.000,274,10997428,12565,0,1727688303,12996.316011759998,65.93960589000199,53474.732896320005 2024-09-30,09:25:05.000,274,10997446,12645,0,1727688304,12996.282330209993,65.93255676000263,53474.75385768001 2024-09-30,09:25:06.000,274,10997462,12525,0,1727688305,12996.329484379989,65.91140937000455,53474.74687056 2024-09-30,09:25:07.000,274,10997444,12645,0,1727688306,12996.302539139993,65.92550763000327,53474.76783192 2024-09-30,09:25:08.000,274,10997453,12765,0,1727688307,12996.329484379989,65.96075328000006,53474.73988344 2024-09-30,09:25:09.000,274,10997469,12725,0,1727688308,12996.295802829998,65.98190066999814,53474.732896320005 2024-09-30,09:25:10.000,274,10997431,12685,0,1727688309,12996.302539139993,65.92550763000327,53474.732896320005 2024-09-30,09:25:11.000,274,10997418,12765,0,1727688310,12996.329484379989,65.91140937000455,53474.72590920001 2024-09-30,09:25:12.000,274,10997491,12605,0,1727688311,12996.275593899998,65.92550763000327,53474.71892208 2024-09-30,09:25:13.000,274,10997431,12565,0,1727688312,12996.295802829998,65.90436023999791,53474.72590920001 2024-09-30,09:25:14.000,274,10997457,12645,0,1727688313,12996.329484379989,65.94665502000134,53474.7608448 2024-09-30,09:25:15.000,274,10997477,12485,0,1727688314,12996.316011759998,65.92550763000327,53474.69796072 2024-09-30,09:25:16.000,274,10997455,12725,0,1727688315,12996.322748069993,65.91140937000455,53474.7608448 2024-09-30,09:25:17.000,274,10997433,12845,0,1727688316,12996.322748069993,65.94665502000134,53474.76783192 2024-09-30,09:25:18.000,274,10997468,12765,0,1727688317,12996.295802829998,65.93960589000199,53474.732896320005 2024-09-30,09:25:19.000,274,10997452,12685,0,1727688318,12996.309275449988,65.96075328000006,53474.69796072 2024-09-30,09:25:20.000,274,10997443,12525,0,1727688319,12996.268857589988,65.91845850000391,53474.73988344 2024-09-30,09:25:21.000,274,10997417,12285,0,1727688320,12996.289066519988,65.94665502000134,53474.74687056 2024-09-30,09:25:22.000,274,10997462,13005,0,1727688321,12996.262121279993,65.93960589000199,53474.72590920001 2024-09-30,09:25:23.000,274,10997401,12405,0,1727688322,12996.255384969998,65.96780240999942,53474.683986480006 2024-09-30,09:25:24.000,274,10997432,12565,0,1727688323,12996.255384969998,65.97485153999878,53474.683986480006 2024-09-30,09:25:25.000,274,10997389,12685,0,1727688324,12996.255384969998,65.96075328000006,53474.683986480006 2024-09-30,09:25:26.000,274,10997460,12725,0,1727688325,12996.208230800003,65.9537041500007,53474.69796072 2024-09-30,09:25:27.000,274,10997432,12525,0,1727688326,12996.235176039998,65.97485153999878,53474.72590920001 2024-09-30,09:25:28.000,274,10997406,12685,0,1727688327,12996.241912349993,65.92550763000327,53474.6909736 2024-09-30,09:25:29.000,274,10997444,12485,0,1727688328,12996.228439729988,65.96075328000006,53474.69796072 2024-09-30,09:25:30.000,274,10997427,12605,0,1727688329,12996.262121279993,65.96075328000006,53474.67699936001 2024-09-30,09:25:31.000,274,10997431,12605,0,1727688330,12996.302539139993,65.96075328000006,53474.732896320005 2024-09-30,09:25:32.000,274,10997453,12725,0,1727688331,12996.275593899998,65.93960589000199,53474.65603800001 2024-09-30,09:25:33.000,274,10997410,12645,0,1727688332,12996.262121279993,65.92550763000327,53474.663025120004 2024-09-30,09:25:34.000,274,10997468,12445,0,1727688333,12996.302539139993,65.93960589000199,53474.63507664001 2024-09-30,09:25:35.000,274,10997408,12565,0,1727688334,12996.309275449988,65.91845850000391,53474.6909736 2024-09-30,09:25:36.000,274,10997444,12645,0,1727688335,12996.295802829998,65.93960589000199,53474.63507664001 2024-09-30,09:25:37.000,274,10997482,12765,0,1727688336,12996.295802829998,65.93960589000199,53474.64905088 2024-09-30,09:25:38.000,274,10997410,12525,0,1727688337,12996.262121279993,65.92550763000327,53474.64905088 2024-09-30,09:25:39.000,274,10997397,12765,0,1727688338,12996.295802829998,65.94665502000134,53474.663025120004 2024-09-30,09:25:40.000,274,10997461,12525,0,1727688339,12996.262121279993,65.93960589000199,53474.60014104 2024-09-30,09:25:41.000,274,10997439,12645,0,1727688340,12996.302539139993,65.9537041500007,53474.64905088 2024-09-30,09:25:42.000,274,10997443,12725,0,1727688341,12996.295802829998,65.96075328000006,53474.6909736 2024-09-30,09:25:43.000,274,10997470,12485,0,1727688342,12996.275593899998,65.94665502000134,53474.683986480006 2024-09-30,09:25:44.000,274,10997459,12285,0,1727688343,12996.241912349993,65.96075328000006,53474.67001224 2024-09-30,09:25:45.000,274,10997437,12765,0,1727688344,12996.295802829998,65.92550763000327,53474.67001224 2024-09-30,09:25:46.000,274,10997433,12805,0,1727688345,12996.282330209993,65.92550763000327,53474.6909736 2024-09-30,09:25:47.000,274,10997464,12805,0,1727688346,12996.282330209993,65.93255676000263,53474.70494784001 2024-09-30,09:25:48.000,274,10997479,12965,0,1727688347,12996.235176039998,65.93255676000263,53474.69796072 2024-09-30,09:25:49.000,274,10997473,12805,0,1727688348,12996.248648659988,65.93255676000263,53474.72590920001 2024-09-30,09:25:50.000,274,10997467,12645,0,1727688349,12996.262121279993,65.91845850000391,53474.663025120004 2024-09-30,09:25:51.000,274,10997450,12285,0,1727688350,12996.262121279993,65.93255676000263,53474.67001224 2024-09-30,09:25:52.000,274,10997417,12525,0,1727688351,12996.228439729988,65.9537041500007,53474.6909736 2024-09-30,09:25:53.000,274,10997487,12645,0,1727688352,12996.235176039998,65.91845850000391,53474.69796072 2024-09-30,09:25:54.000,274,10997461,12685,0,1727688353,12996.255384969998,65.93960589000199,53474.69796072 2024-09-30,09:25:55.000,274,10997444,12805,0,1727688354,12996.275593899998,65.93960589000199,53474.70494784001 2024-09-30,09:25:56.000,274,10997453,12725,0,1727688355,12996.316011759998,65.93255676000263,53474.71193496 2024-09-30,09:25:57.000,274,10997441,12965,0,1727688356,12996.268857589988,65.93255676000263,53474.732896320005 2024-09-30,09:25:58.000,274,10997470,12645,0,1727688357,12996.262121279993,65.9537041500007,53474.69796072 2024-09-30,09:25:59.000,274,10997443,12805,0,1727688358,12996.282330209993,65.93255676000263,53474.69796072 2024-09-30,09:26:00.000,274,10997442,12605,0,1727688359,12996.309275449988,65.93255676000263,53474.70494784001 2024-09-30,09:26:01.000,274,10997424,12685,0,1727688360,12996.316011759998,65.93255676000263,53474.6909736 2024-09-30,09:26:02.000,274,10997378,12525,0,1727688361,12996.349693309989,65.91140937000455,53474.732896320005 2024-09-30,09:26:03.000,274,10997474,12725,0,1727688362,12996.295802829998,65.90436023999791,53474.75385768001 2024-09-30,09:26:04.000,274,10997424,12725,0,1727688363,12996.336220689998,65.91845850000391,53474.75385768001 2024-09-30,09:26:05.000,274,10997431,12645,0,1727688364,12996.356429619998,65.96075328000006,53474.73988344 2024-09-30,09:26:06.000,274,10997404,12445,0,1727688365,12996.322748069993,65.93960589000199,53474.76783192 2024-09-30,09:26:07.000,274,10997479,12925,0,1727688366,12996.356429619998,65.9537041500007,53474.732896320005 2024-09-30,09:26:08.000,274,10997400,12725,0,1727688367,12996.369902239989,65.9537041500007,53474.80276752001 2024-09-30,09:26:09.000,274,10997441,12685,0,1727688368,12996.363165929994,65.91845850000391,53474.81674176 2024-09-30,09:26:10.000,274,10997384,12525,0,1727688369,12996.376638549998,65.93960589000199,53474.77481904001 2024-09-30,09:26:11.000,274,10997425,12805,0,1727688370,12996.390111169989,65.8902619799992,53474.78879328 2024-09-30,09:26:12.000,274,10997408,12605,0,1727688371,12996.376638549998,65.91140937000455,53474.76783192 2024-09-30,09:26:13.000,274,10997418,12765,0,1727688372,12996.423792719994,65.88321284999984,53474.76783192 2024-09-30,09:26:14.000,274,10997471,12765,0,1727688373,12996.437265339999,65.89731110999855,53474.781806160005 2024-09-30,09:26:15.000,274,10997393,12645,0,1727688374,12996.450737959989,65.91140937000455,53474.82372888001 2024-09-30,09:26:16.000,274,10997426,12605,0,1727688375,12996.437265339999,65.92550763000327,53474.83770312 2024-09-30,09:26:17.000,274,10997383,12685,0,1727688376,12996.47094688999,65.93960589000199,53474.8656516 2024-09-30,09:26:18.000,274,10997398,12645,0,1727688377,12996.47094688999,65.92550763000327,53474.83770312 2024-09-30,09:26:19.000,274,10997419,12725,0,1727688378,12996.464210579994,65.91140937000455,53474.91456144 2024-09-30,09:26:20.000,274,10997461,12725,0,1727688379,12996.49115581999,65.88321284999984,53474.88661296 2024-09-30,09:26:21.000,274,10997440,12725,0,1727688380,12996.450737959989,65.92550763000327,53474.92154856001 2024-09-30,09:26:22.000,274,10997429,12645,0,1727688381,12996.497892129999,65.90436023999791,53474.88661296 2024-09-30,09:26:23.000,274,10997453,12685,0,1727688382,12996.504628439994,65.90436023999791,53474.949497040005 2024-09-30,09:26:24.000,274,10997405,12445,0,1727688383,12996.484419509994,65.91845850000391,53474.92853568 2024-09-30,09:26:25.000,274,10997455,12445,0,1727688384,12996.477683199999,65.90436023999791,53474.97045840001 2024-09-30,09:26:26.000,274,10997443,12845,0,1727688385,12996.518101059999,65.90436023999791,53474.949497040005 2024-09-30,09:26:27.000,274,10997458,12725,0,1727688386,12996.524837369994,65.91845850000391,53474.949497040005 2024-09-30,09:26:28.000,274,10997430,12485,0,1727688387,12996.53830999,65.8902619799992,53474.97744552 2024-09-30,09:26:29.000,274,10997445,12605,0,1727688388,12996.53830999,65.89731110999855,53474.998406880004 2024-09-30,09:26:30.000,274,10997437,12805,0,1727688389,12996.53157367999,65.8902619799992,53474.98443264 2024-09-30,09:26:31.000,274,10997464,12765,0,1727688390,12996.518101059999,65.86911459000112,53474.95648416 2024-09-30,09:26:32.000,274,10997470,12685,0,1727688391,12996.59220046999,65.88321284999984,53474.998406880004 2024-09-30,09:26:33.000,274,10997426,12645,0,1727688392,12996.565255229994,65.86206546000176,53475.06129096001 2024-09-30,09:26:34.000,274,10997507,12685,0,1727688393,12996.565255229994,65.8550163300024,53475.08923944001 2024-09-30,09:26:35.000,274,10997379,12605,0,1727688394,12996.545046299994,65.84091807000368,53475.0752652 2024-09-30,09:26:36.000,274,10997456,12605,0,1727688395,12996.524837369994,65.90436023999791,53475.08923944001 2024-09-30,09:26:37.000,274,10997465,12565,0,1727688396,12996.53157367999,65.8902619799992,53475.05430384 2024-09-30,09:26:38.000,274,10997441,12645,0,1727688397,12996.504628439994,65.86206546000176,53475.08225232 2024-09-30,09:26:39.000,274,10997408,12885,0,1727688398,12996.49115581999,65.88321284999984,53475.05430384 2024-09-30,09:26:40.000,274,10997437,12605,0,1727688399,12996.484419509994,65.8902619799992,53475.11020080001 2024-09-30,09:26:41.000,274,10997425,12565,0,1727688400,12996.477683199999,65.8902619799992,53475.08923944001 2024-09-30,09:26:42.000,274,10997442,12645,0,1727688401,12996.437265339999,65.88321284999984,53475.04731672 2024-09-30,09:26:43.000,274,10997487,12965,0,1727688402,12996.410320099989,65.86911459000112,53475.09622656 2024-09-30,09:26:44.000,274,10997479,12645,0,1727688403,12996.376638549998,65.89731110999855,53475.08923944001 2024-09-30,09:26:45.000,274,10997446,12445,0,1727688404,12996.369902239989,65.90436023999791,53475.0752652 2024-09-30,09:26:46.000,274,10997503,12565,0,1727688405,12996.376638549998,65.93960589000199,53475.04731672 2024-09-30,09:26:47.000,274,10997428,12605,0,1727688406,12996.295802829998,65.92550763000327,53475.08225232 2024-09-30,09:26:48.000,274,10997450,12445,0,1727688407,12996.302539139993,65.93255676000263,53475.0752652 2024-09-30,09:26:49.000,274,10997394,12085,0,1727688408,12996.255384969998,65.92550763000327,53475.09622656 2024-09-30,09:26:50.000,274,10997502,12805,0,1727688409,12996.221703419993,65.92550763000327,53475.12417504 2024-09-30,09:26:51.000,274,10997442,12565,0,1727688410,12996.194758179998,65.9537041500007,53475.117187920005 2024-09-30,09:26:52.000,274,10997484,12645,0,1727688411,12996.208230800003,65.99599893000413,53475.08923944001 2024-09-30,09:26:53.000,274,10997420,12605,0,1727688412,12996.174549249998,65.99599893000413,53475.13814928001 2024-09-30,09:26:54.000,274,10997447,12605,0,1727688413,12996.100449839993,65.98894980000478,53475.11020080001 2024-09-30,09:26:55.000,274,10997446,12565,0,1727688414,12996.093713529997,65.97485153999878,53475.09622656 2024-09-30,09:26:56.000,274,10997447,12525,0,1727688415,12996.093713529997,65.94665502000134,53475.12417504 2024-09-30,09:26:57.000,274,10997467,12725,0,1727688416,12996.073504599997,65.98894980000478,53475.1451364 2024-09-30,09:26:58.000,274,10997444,12445,0,1727688417,12996.073504599997,65.96780240999942,53475.166097760004 2024-09-30,09:26:59.000,274,10997382,12605,0,1727688418,12996.093713529997,65.98190066999814,53475.11020080001 2024-09-30,09:27:00.000,274,10997439,12565,0,1727688419,12996.033086739997,66.0030480600035,53475.11020080001 2024-09-30,09:27:01.000,274,10997401,12525,0,1727688420,12996.019614119992,66.0030480600035,53475.09622656 2024-09-30,09:27:02.000,274,10997468,12645,0,1727688421,12996.033086739997,66.0030480600035,53475.08923944001 2024-09-30,09:27:03.000,274,10997422,12605,0,1727688422,12996.019614119992,66.03124458000093,53475.068278080005 2024-09-30,09:27:04.000,274,10997463,12525,0,1727688423,12995.992668879997,66.07353936000436,53475.13116216001 2024-09-30,09:27:05.000,274,10997421,12525,0,1727688424,12995.992668879997,66.04534283999965,53475.08225232 2024-09-30,09:27:06.000,274,10997385,12765,0,1727688425,12995.985932570002,66.04534283999965,53475.117187920005 2024-09-30,09:27:07.000,274,10997396,12645,0,1727688426,12996.006141500002,66.05944109999837,53475.117187920005 2024-09-30,09:27:08.000,274,10997432,12445,0,1727688427,12995.985932570002,66.07353936000436,53475.117187920005 2024-09-30,09:27:09.000,274,10997483,12485,0,1727688428,12995.958987329992,66.06649022999773,53475.1451364 2024-09-30,09:27:10.000,274,10997397,13045,0,1727688429,12995.965723640002,66.06649022999773,53475.1451364 2024-09-30,09:27:11.000,274,10997469,12805,0,1727688430,12995.965723640002,66.08763762000308,53475.13814928001 2024-09-30,09:27:12.000,274,10997427,12445,0,1727688431,12995.985932570002,66.10878501000116,53475.12417504 2024-09-30,09:27:13.000,274,10997454,12565,0,1727688432,12995.999405189992,66.1017358800018,53475.166097760004 2024-09-30,09:27:14.000,274,10997439,12885,0,1727688433,12995.999405189992,66.06649022999773,53475.17308488 2024-09-30,09:27:15.000,274,10997481,12445,0,1727688434,12995.952251019997,66.05944109999837,53475.15212352 2024-09-30,09:27:16.000,274,10997377,12565,0,1727688435,12995.932042089997,66.08763762000308,53475.09622656 2024-09-30,09:27:17.000,274,10997379,12525,0,1727688436,12995.985932570002,66.10878501000116,53475.11020080001 2024-09-30,09:27:18.000,274,10997479,12525,0,1727688437,12995.992668879997,66.06649022999773,53475.15911064001 2024-09-30,09:27:19.000,274,10997466,12685,0,1727688438,12995.965723640002,66.08763762000308,53475.13116216001 2024-09-30,09:27:20.000,274,10997430,12725,0,1727688439,12995.985932570002,66.08058849000372,53475.10321368 2024-09-30,09:27:21.000,274,10997441,12765,0,1727688440,12995.985932570002,66.09468675000244,53475.11020080001 2024-09-30,09:27:22.000,274,10997432,12605,0,1727688441,12995.979196259992,66.09468675000244,53475.13116216001 2024-09-30,09:27:23.000,274,10997428,12525,0,1727688442,12995.999405189992,66.1017358800018,53475.11020080001 2024-09-30,09:27:24.000,274,10997463,12845,0,1727688443,12995.985932570002,66.05239196999901,53475.08923944001 2024-09-30,09:27:25.000,274,10997446,12965,0,1727688444,12995.972459949997,66.09468675000244,53475.08923944001 2024-09-30,09:27:26.000,274,10997416,12725,0,1727688445,12995.999405189992,66.07353936000436,53475.10321368 2024-09-30,09:27:27.000,274,10997449,12965,0,1727688446,12996.053295669997,66.08058849000372,53475.15212352 2024-09-30,09:27:28.000,274,10997469,12645,0,1727688447,12996.053295669997,66.1017358800018,53475.10321368 2024-09-30,09:27:29.000,274,10997432,12605,0,1727688448,12996.086977220002,66.05239196999901,53475.13116216001 2024-09-30,09:27:30.000,274,10997420,12605,0,1727688449,12996.086977220002,66.08058849000372,53475.10321368 2024-09-30,09:27:31.000,274,10997432,12805,0,1727688450,12996.100449839993,66.03829371000029,53475.166097760004 2024-09-30,09:27:32.000,274,10997415,12645,0,1727688451,12996.113922459997,66.03829371000029,53475.117187920005 2024-09-30,09:27:33.000,274,10997451,12645,0,1727688452,12996.154340319998,66.05239196999901,53475.15911064001 2024-09-30,09:27:34.000,274,10997435,12645,0,1727688453,12996.161076629993,66.05239196999901,53475.187059120006 2024-09-30,09:27:35.000,274,10997403,12525,0,1727688454,12996.188021870003,66.01714632000221,53475.19404624 2024-09-30,09:27:36.000,274,10997428,12485,0,1727688455,12996.208230800003,66.01714632000221,53475.15212352 2024-09-30,09:27:37.000,274,10997399,12765,0,1727688456,12996.194758179998,66.03124458000093,53475.19404624 2024-09-30,09:27:38.000,274,10997441,12725,0,1727688457,12996.235176039998,66.02419545000157,53475.17308488 2024-09-30,09:27:39.000,274,10997472,12365,0,1727688458,12996.241912349993,65.99599893000413,53475.187059120006 2024-09-30,09:27:40.000,274,10997418,12445,0,1727688459,12996.275593899998,66.01714632000221,53475.22199472 2024-09-30,09:27:41.000,274,10997455,12845,0,1727688460,12996.275593899998,65.99599893000413,53475.2150076 2024-09-30,09:27:42.000,274,10997427,12565,0,1727688461,12996.309275449988,65.96075328000006,53475.235968960005 2024-09-30,09:27:43.000,274,10997427,12445,0,1727688462,12996.309275449988,65.96075328000006,53475.24295608 2024-09-30,09:27:44.000,274,10997445,12765,0,1727688463,12996.336220689998,65.91845850000391,53475.20103336 2024-09-30,09:27:45.000,274,10997453,12485,0,1727688464,12996.289066519988,65.9537041500007,53475.25693032001 2024-09-30,09:27:46.000,274,10997425,12565,0,1727688465,12996.302539139993,65.92550763000327,53475.27090456 2024-09-30,09:27:47.000,274,10997435,12605,0,1727688466,12996.322748069993,65.8902619799992,53475.29186592 2024-09-30,09:27:48.000,274,10997425,12685,0,1727688467,12996.322748069993,65.86911459000112,53475.24295608 2024-09-30,09:27:49.000,274,10997465,12725,0,1727688468,12996.342956999993,65.81272154999897,53475.27789168001 2024-09-30,09:27:50.000,274,10997444,12805,0,1727688469,12996.376638549998,65.79157416000089,53475.29885304001 2024-09-30,09:27:51.000,274,10997435,12725,0,1727688470,12996.309275449988,65.77042677000281,53475.284878800005 2024-09-30,09:27:52.000,274,10997414,12765,0,1727688471,12996.336220689998,65.77747590000217,53475.30584016001 2024-09-30,09:27:53.000,274,10997454,12405,0,1727688472,12996.363165929994,65.72813198999938,53475.27789168001 2024-09-30,09:27:54.000,274,10997444,12805,0,1727688473,12996.309275449988,65.69288634000259,53475.27789168001 2024-09-30,09:27:55.000,274,10997404,12525,0,1727688474,12996.383374859994,65.72108286000002,53475.36872424 2024-09-30,09:27:56.000,274,10997429,13045,0,1727688475,12996.363165929994,65.67878808000387,53475.31282728 2024-09-30,09:27:57.000,274,10997431,12325,0,1727688476,12996.342956999993,65.63649330000044,53475.284878800005 2024-09-30,09:27:58.000,274,10997394,12805,0,1727688477,12996.322748069993,65.62944417000108,53475.333788640004 2024-09-30,09:27:59.000,274,10997472,12645,0,1727688478,12996.342956999993,65.57305112999893,53475.284878800005 2024-09-30,09:28:00.000,274,10997425,12685,0,1727688479,12996.316011759998,65.58010025999829,53475.29885304001 2024-09-30,09:28:01.000,274,10997448,12605,0,1727688480,12996.289066519988,65.55190374000085,53475.284878800005 2024-09-30,09:28:02.000,274,10997415,12645,0,1727688481,12996.295802829998,65.56600199999957,53475.24295608 2024-09-30,09:28:03.000,274,10997458,12885,0,1727688482,12996.329484379989,65.53075635000278,53475.27090456 2024-09-30,09:28:04.000,274,10997444,12645,0,1727688483,12996.295802829998,65.5096089600047,53475.29186592 2024-09-30,09:28:05.000,274,10997387,12645,0,1727688484,12996.322748069993,65.48141243999999,53475.36173712 2024-09-30,09:28:06.000,274,10997504,12725,0,1727688485,12996.329484379989,65.43911766000383,53475.34077576 2024-09-30,09:28:07.000,274,10997451,12405,0,1727688486,12996.322748069993,65.44616679000319,53475.354750000006 2024-09-30,09:28:08.000,274,10997449,12725,0,1727688487,12996.322748069993,65.42501939999784,53475.3198144 2024-09-30,09:28:09.000,274,10997470,12445,0,1727688488,12996.336220689998,65.44616679000319,53475.34077576 2024-09-30,09:28:10.000,274,10997485,12605,0,1727688489,12996.356429619998,65.43206853000447,53475.34077576 2024-09-30,09:28:11.000,274,10997445,12525,0,1727688490,12996.376638549998,65.40387200999976,53475.34077576 2024-09-30,09:28:12.000,274,10997461,12765,0,1727688491,12996.342956999993,65.40387200999976,53475.29186592 2024-09-30,09:28:13.000,274,10997523,12605,0,1727688492,12996.363165929994,65.38977375000104,53475.30584016001 2024-09-30,09:28:14.000,274,10997439,12645,0,1727688493,12996.363165929994,65.3968228800004,53475.36872424 2024-09-30,09:28:15.000,274,10997450,12605,0,1727688494,12996.390111169989,65.41797026999848,53475.403659840005 2024-09-30,09:28:16.000,274,10997433,12525,0,1727688495,12996.396847479999,65.35452810000425,53475.32680152001 2024-09-30,09:28:17.000,274,10997428,12485,0,1727688496,12996.383374859994,65.34747897000489,53475.36173712 2024-09-30,09:28:18.000,274,10997442,12645,0,1727688497,12996.410320099989,65.2981350600021,53475.38269848 2024-09-30,09:28:19.000,274,10997467,12925,0,1727688498,12996.410320099989,65.2981350600021,53475.354750000006 2024-09-30,09:28:20.000,274,10997424,12605,0,1727688499,12996.49115581999,65.2981350600021,53475.38269848 2024-09-30,09:28:21.000,274,10997423,12885,0,1727688500,12996.457474269999,65.26993854000466,53475.37571136001 2024-09-30,09:28:22.000,274,10997420,12805,0,1727688501,12996.477683199999,65.2487911499993,53475.42462120001 2024-09-30,09:28:23.000,274,10997503,12525,0,1727688502,12996.504628439994,65.19239811000443,53475.41064696 2024-09-30,09:28:24.000,274,10997444,12925,0,1727688503,12996.47094688999,65.22764376000123,53475.38269848 2024-09-30,09:28:25.000,274,10997414,12805,0,1727688504,12996.497892129999,65.1853489799978,53475.44558256001 2024-09-30,09:28:26.000,274,10997468,12685,0,1727688505,12996.53157367999,65.16420158999972,53475.42462120001 2024-09-30,09:28:27.000,274,10997420,12285,0,1727688506,12996.53830999,65.13600507000228,53475.41064696 2024-09-30,09:28:28.000,274,10997464,12685,0,1727688507,12996.55178260999,65.12895594000292,53475.42462120001 2024-09-30,09:28:29.000,274,10997462,12405,0,1727688508,12996.545046299994,65.12190681000357,53475.43859544 2024-09-30,09:28:30.000,274,10997433,12645,0,1727688509,12996.57199153999,65.12190681000357,53475.48051816 2024-09-30,09:28:31.000,274,10997424,12725,0,1727688510,12996.565255229994,65.0866611599995,53475.4595568 2024-09-30,09:28:32.000,274,10997467,12485,0,1727688511,12996.59893678,65.0866611599995,53475.452569680005 2024-09-30,09:28:33.000,274,10997454,12605,0,1727688512,12996.63935464,65.07961203000013,53475.51545376001 2024-09-30,09:28:34.000,274,10997484,12525,0,1727688513,12996.61914571,65.07256290000078,53475.48750528 2024-09-30,09:28:35.000,274,10997469,12645,0,1727688514,12996.65282725999,65.07256290000078,53475.522440880006 2024-09-30,09:28:36.000,274,10997434,12725,0,1727688515,12996.666299879995,65.04436638000334,53475.48750528 2024-09-30,09:28:37.000,274,10997463,12765,0,1727688516,12996.69324511999,65.03026812000462,53475.529428 2024-09-30,09:28:38.000,274,10997476,12565,0,1727688517,12996.706717739995,65.05846464000206,53475.50846664 2024-09-30,09:28:39.000,274,10997449,12525,0,1727688518,12996.75387190999,65.07256290000078,53475.5992992 2024-09-30,09:28:40.000,274,10997453,12525,0,1727688519,12996.81449869999,65.00912072999927,53475.58532496 2024-09-30,09:28:41.000,274,10997438,12845,0,1727688520,12996.787553459995,65.01616985999863,53475.59231208001 2024-09-30,09:28:42.000,274,10997512,13005,0,1727688521,12996.85491655999,65.00912072999927,53475.63423480001 2024-09-30,09:28:43.000,274,10997470,12285,0,1727688522,12996.868389179996,65.01616985999863,53475.669170400004 2024-09-30,09:28:44.000,274,10997453,12805,0,1727688523,12996.92227966,65.00912072999927,53475.68314464001 2024-09-30,09:28:45.000,274,10997445,12685,0,1727688524,12996.92227966,64.99502247000055,53475.62724768 2024-09-30,09:28:46.000,274,10997471,12925,0,1727688525,12996.935752279991,64.98797334000119,53475.66218328001 2024-09-30,09:28:47.000,274,10997454,12725,0,1727688526,12996.976170139991,65.00207159999991,53475.75301584 2024-09-30,09:28:48.000,274,10997442,12445,0,1727688527,12997.009851689996,64.98797334000119,53475.7739772 2024-09-30,09:28:49.000,274,10997467,12605,0,1727688528,12997.030060619996,64.98797334000119,53475.74602872 2024-09-30,09:28:50.000,274,10997495,12805,0,1727688529,12997.043533240001,64.96682595000311,53475.79493856 2024-09-30,09:28:51.000,274,10997513,12645,0,1727688530,12997.083951100001,65.01616985999863,53475.75301584 2024-09-30,09:28:52.000,274,10997510,12605,0,1727688531,12997.104160030001,65.00207159999991,53475.75301584 2024-09-30,09:28:53.000,274,10997447,12845,0,1727688532,12997.131105269997,64.99502247000055,53475.81589992 2024-09-30,09:28:54.000,274,10997439,12605,0,1727688533,12997.144577890002,64.98092421000183,53475.906732480005 2024-09-30,09:28:55.000,274,10997464,12725,0,1727688534,12997.171523129997,64.98092421000183,53475.87878400001 2024-09-30,09:28:56.000,274,10997507,12445,0,1727688535,12997.184995750002,64.99502247000055,53475.88577112 2024-09-30,09:28:57.000,274,10997430,12565,0,1727688536,12997.191732059997,65.00207159999991,53475.9137196 2024-09-30,09:28:58.000,274,10997423,12525,0,1727688537,12997.211940989997,64.99502247000055,53475.92070672 2024-09-30,09:28:59.000,274,10997472,12645,0,1727688538,12997.225413610002,64.98092421000183,53475.955642320005 2024-09-30,09:29:00.000,274,10997490,12965,0,1727688539,12997.265831470002,64.99502247000055,53475.94166808 2024-09-30,09:29:01.000,274,10997494,12845,0,1727688540,12997.333194569997,64.98797334000119,53475.96262944 2024-09-30,09:29:02.000,274,10997436,12565,0,1727688541,12997.319721949993,65.00207159999991,53475.9835908 2024-09-30,09:29:03.000,274,10997465,12845,0,1727688542,12997.326458260002,64.97387508000247,53476.01153928 2024-09-30,09:29:04.000,274,10997442,12605,0,1727688543,12997.339930879993,64.95977682000375,53475.96961656001 2024-09-30,09:29:05.000,274,10997445,12605,0,1727688544,12997.434239219998,64.9386294299984,53476.06044912 2024-09-30,09:29:06.000,274,10997431,12605,0,1727688545,12997.434239219998,64.98092421000183,53476.04647488001 2024-09-30,09:29:07.000,274,10997449,12645,0,1727688546,12997.461184459993,64.95977682000375,53476.09538472001 2024-09-30,09:29:08.000,274,10997512,12645,0,1727688547,12997.501602319993,65.01616985999863,53476.10935896 2024-09-30,09:29:09.000,274,10997469,12805,0,1727688548,12997.474657079998,64.95977682000375,53476.06044912 2024-09-30,09:29:10.000,274,10997509,12485,0,1727688549,12997.501602319993,64.94567855999776,53476.13730744001 2024-09-30,09:29:11.000,274,10997437,12965,0,1727688550,12997.494866009998,64.95977682000375,53476.123333200005 2024-09-30,09:29:12.000,274,10997454,12565,0,1727688551,12997.542020179993,64.94567855999776,53476.13730744001 2024-09-30,09:29:13.000,274,10997466,12645,0,1727688552,12997.568965419989,64.9527276900044,53476.17923016 2024-09-30,09:29:14.000,274,10997496,12725,0,1727688553,12997.595910659998,64.94567855999776,53476.193204400006 2024-09-30,09:29:15.000,274,10997454,12845,0,1727688554,12997.629592209989,64.96682595000311,53476.22814 2024-09-30,09:29:16.000,274,10997474,12605,0,1727688555,12997.643064829994,64.96682595000311,53476.21416576001 2024-09-30,09:29:17.000,274,10997490,12565,0,1727688556,12997.670010069989,64.95977682000375,53476.27006272 2024-09-30,09:29:18.000,274,10997473,12645,0,1727688557,12997.696955309999,64.9527276900044,53476.291024080005 2024-09-30,09:29:19.000,274,10997460,12565,0,1727688558,12997.723900549994,64.92453116999968,53476.25608848 2024-09-30,09:29:20.000,274,10997511,12805,0,1727688559,12997.73063685999,64.89633465000225,53476.27704984 2024-09-30,09:29:21.000,274,10997470,12645,0,1727688560,12997.737373169999,64.92453116999968,53476.33294680001 2024-09-30,09:29:22.000,274,10997499,12525,0,1727688561,12997.77105471999,64.88928552000289,53476.38185664001 2024-09-30,09:29:23.000,274,10997433,12325,0,1727688562,12997.77779103,64.89633465000225,53476.35390816001 2024-09-30,09:29:24.000,274,10997493,12645,0,1727688563,12997.804736269994,64.88223639000353,53476.38185664001 2024-09-30,09:29:25.000,274,10997490,12525,0,1727688564,12997.784527339994,64.86108899999817,53476.34692104 2024-09-30,09:29:26.000,274,10997473,12285,0,1727688565,12997.824945199995,64.89633465000225,53476.360895280006 2024-09-30,09:29:27.000,274,10997483,12605,0,1727688566,12997.845154129995,64.84699073999946,53476.409805120005 2024-09-30,09:29:28.000,274,10997486,12565,0,1727688567,12997.87883568,64.81174509000266,53476.41679224 2024-09-30,09:29:29.000,274,10997516,12485,0,1727688568,12997.87883568,64.8399416100001,53476.44474072 2024-09-30,09:29:30.000,274,10997493,12525,0,1727688569,12997.885571989995,64.79059770000458,53476.472689199996 2024-09-30,09:29:31.000,274,10997484,12645,0,1727688570,12997.89904461,64.8046959600033,53476.528586160006 2024-09-30,09:29:32.000,274,10997485,12805,0,1727688571,12997.93272615999,64.76945030999923,53476.47967632001 2024-09-30,09:29:33.000,274,10997496,12645,0,1727688572,12997.93272615999,64.72715553000307,53476.472689199996 2024-09-30,09:29:34.000,274,10997451,12445,0,1727688573,12997.925989849995,64.75535205000051,53476.50063768001 2024-09-30,09:29:35.000,274,10997501,12525,0,1727688574,12997.97988033,64.76240117999987,53476.57050888001 2024-09-30,09:29:36.000,274,10997425,12765,0,1727688575,12997.95293508999,64.71305727000436,53476.55653464 2024-09-30,09:29:37.000,274,10997459,12685,0,1727688576,12997.946198779995,64.71305727000436,53476.52159904001 2024-09-30,09:29:38.000,274,10997474,12725,0,1727688577,12997.9596714,64.74125379000179,53476.54954752001 2024-09-30,09:29:39.000,274,10997445,12805,0,1727688578,12997.89904461,64.74830292000115,53476.56352176 2024-09-30,09:29:40.000,274,10997466,12725,0,1727688579,12997.9596714,64.74125379000179,53476.6124316 2024-09-30,09:29:41.000,274,10997416,12645,0,1727688580,12997.966407709995,64.72010640000371,53476.65435432 2024-09-30,09:29:42.000,274,10997453,12805,0,1727688581,12997.95293508999,64.72715553000307,53476.63339296 2024-09-30,09:29:43.000,274,10997469,12325,0,1727688582,12997.946198779995,64.72010640000371,53476.63339296 2024-09-30,09:29:44.000,274,10997402,12565,0,1727688583,12997.87209936999,64.69895900999836,53476.63339296 2024-09-30,09:29:45.000,274,10997458,12645,0,1727688584,12997.885571989995,64.72715553000307,53476.66134144 2024-09-30,09:29:46.000,274,10997438,12485,0,1727688585,12997.89230829999,64.71305727000436,53476.71723840001 2024-09-30,09:29:47.000,274,10997496,12805,0,1727688586,12997.85862675,64.71305727000436,53476.675315680004 2024-09-30,09:29:48.000,274,10997495,12885,0,1727688587,12997.804736269994,64.72715553000307,53476.66134144 2024-09-30,09:29:49.000,274,10997493,12645,0,1727688588,12997.81147257999,64.72715553000307,53476.66134144 2024-09-30,09:29:50.000,274,10997478,12605,0,1727688589,12997.81147257999,64.70600813999772,53476.71025128 2024-09-30,09:29:51.000,274,10997476,12725,0,1727688590,12997.79799996,64.72715553000307,53476.675315680004 2024-09-30,09:29:52.000,274,10997503,12725,0,1727688591,12997.784527339994,64.76240117999987,53476.65435432 2024-09-30,09:29:53.000,274,10997482,12605,0,1727688592,12997.77105471999,64.74125379000179,53476.71723840001 2024-09-30,09:29:54.000,274,10997449,12445,0,1727688593,12997.73063685999,64.73420466000243,53476.6823028 2024-09-30,09:29:55.000,274,10997458,12645,0,1727688594,12997.73063685999,64.74125379000179,53476.64736720001 2024-09-30,09:29:56.000,274,10997459,12685,0,1727688595,12997.71042792999,64.75535205000051,53476.65435432 2024-09-30,09:29:57.000,274,10997430,12725,0,1727688596,12997.73063685999,64.74125379000179,53476.72422552 2024-09-30,09:29:58.000,274,10997464,12605,0,1727688597,12997.723900549994,64.73420466000243,53476.73121264 2024-09-30,09:29:59.000,274,10997405,12605,0,1727688598,12997.723900549994,64.71305727000436,53476.71025128 2024-09-30,09:30:00.000,274,10997476,12605,0,1727688599,12997.69021899999,64.72715553000307,53476.6823028 2024-09-30,09:30:01.000,274,10997410,12565,0,1727688600,12997.69021899999,64.71305727000436,53476.696277040006 2024-09-30,09:30:02.000,274,10997461,12725,0,1727688601,12997.683482689994,64.73420466000243,53476.626405840005 2024-09-30,09:30:03.000,274,10997444,12805,0,1727688602,12997.643064829994,64.72010640000371,53476.6823028 2024-09-30,09:30:04.000,274,10997433,12885,0,1727688603,12997.629592209989,64.71305727000436,53476.61941872001 2024-09-30,09:30:05.000,274,10997472,12605,0,1727688604,12997.663273759994,64.70600813999772,53476.6823028 2024-09-30,09:30:06.000,274,10997440,12565,0,1727688605,12997.676746379999,64.67781162000028,53476.70326416 2024-09-30,09:30:07.000,274,10997435,12445,0,1727688606,12997.670010069989,64.67076249000093,53476.66832856001 2024-09-30,09:30:08.000,274,10997448,12805,0,1727688607,12997.629592209989,64.691909879999,53476.63339296 2024-09-30,09:30:09.000,274,10997418,12685,0,1727688608,12997.622855899994,64.67076249000093,53476.66832856001 2024-09-30,09:30:10.000,274,10997445,12765,0,1727688609,12997.609383279989,64.68486074999964,53476.64736720001 2024-09-30,09:30:11.000,274,10997418,12365,0,1727688610,12997.595910659998,64.67781162000028,53476.640380079996 2024-09-30,09:30:12.000,274,10997431,12925,0,1727688611,12997.555492799998,64.68486074999964,53476.640380079996 2024-09-30,09:30:13.000,274,10997428,12645,0,1727688612,12997.542020179993,64.67781162000028,53476.59147024 2024-09-30,09:30:14.000,274,10997425,12645,0,1727688613,12997.494866009998,64.67076249000093,53476.59147024 2024-09-30,09:30:15.000,274,10997475,12805,0,1727688614,12997.481393389993,64.68486074999964,53476.58448312 2024-09-30,09:30:16.000,274,10997447,12285,0,1727688615,12997.488129699988,64.68486074999964,53476.577496000005 2024-09-30,09:30:17.000,274,10997459,12925,0,1727688616,12997.521811249993,64.68486074999964,53476.61941872001 2024-09-30,09:30:18.000,274,10997400,12605,0,1727688617,12997.474657079998,64.70600813999772,53476.60544448 2024-09-30,09:30:19.000,274,10997473,12445,0,1727688618,12997.447711839988,64.67781162000028,53476.54954752001 2024-09-30,09:30:20.000,274,10997422,12605,0,1727688619,12997.467920769988,64.68486074999964,53476.52159904001 2024-09-30,09:30:21.000,274,10997430,12445,0,1727688620,12997.454448149998,64.69895900999836,53476.48666344 2024-09-30,09:30:22.000,274,10997416,12645,0,1727688621,12997.501602319993,64.67076249000093,53476.5425604 2024-09-30,09:30:23.000,274,10997406,12565,0,1727688622,12997.461184459993,64.67076249000093,53476.51461192 2024-09-30,09:30:24.000,274,10997441,12725,0,1727688623,12997.414030289998,64.72010640000371,53476.577496000005 2024-09-30,09:30:25.000,274,10997472,12725,0,1727688624,12997.427502909988,64.67781162000028,53476.53557328 2024-09-30,09:30:26.000,274,10997432,12605,0,1727688625,12997.400557669993,64.64961510000285,53476.53557328 2024-09-30,09:30:27.000,274,10997453,12645,0,1727688626,12997.407293980003,64.67076249000093,53476.577496000005 2024-09-30,09:30:28.000,274,10997443,12805,0,1727688627,12997.407293980003,64.66371336000157,53476.56352176 2024-09-30,09:30:29.000,274,10997434,12605,0,1727688628,12997.400557669993,64.64256597000349,53476.507624800004 2024-09-30,09:30:30.000,274,10997448,12445,0,1727688629,12997.420766599993,64.6566642300022,53476.47967632001 2024-09-30,09:30:31.000,274,10997472,12645,0,1727688630,12997.407293980003,64.64256597000349,53476.472689199996 2024-09-30,09:30:32.000,274,10997411,12645,0,1727688631,12997.380348739993,64.60732031999942,53476.53557328 2024-09-30,09:30:33.000,274,10997445,12765,0,1727688632,12997.387085050002,64.5932220600007,53476.49365056 2024-09-30,09:30:34.000,274,10997449,12725,0,1727688633,12997.373612429998,64.58617293000134,53476.458714960005 2024-09-30,09:30:35.000,274,10997460,12525,0,1727688634,12997.393821359998,64.5932220600007,53476.46570208 2024-09-30,09:30:36.000,274,10997422,12365,0,1727688635,12997.373612429998,64.56502554000326,53476.4377536 2024-09-30,09:30:37.000,274,10997415,12805,0,1727688636,12997.373612429998,64.55092728000454,53476.44474072 2024-09-30,09:30:38.000,274,10997429,12645,0,1727688637,12997.360139809993,64.51568163000047,53476.4377536 2024-09-30,09:30:39.000,274,10997495,12885,0,1727688638,12997.326458260002,64.48748511000304,53476.40281800001 2024-09-30,09:30:40.000,274,10997448,12445,0,1727688639,12997.299513019992,64.47338685000432,53476.41679224 2024-09-30,09:30:41.000,274,10997430,12685,0,1727688640,12997.306249330002,64.4945342400024,53476.42377936 2024-09-30,09:30:42.000,274,10997431,12645,0,1727688641,12997.245622540002,64.45928858999832,53476.409805120005 2024-09-30,09:30:43.000,274,10997453,12485,0,1727688642,12997.245622540002,64.4945342400024,53476.41679224 2024-09-30,09:30:44.000,274,10997460,12605,0,1727688643,12997.245622540002,64.45928858999832,53476.38884376 2024-09-30,09:30:45.000,274,10997439,12645,0,1727688644,12997.205204680002,64.43814120000025,53476.39583088 2024-09-30,09:30:46.000,274,10997428,12605,0,1727688645,12997.198468369992,64.47338685000432,53476.39583088 2024-09-30,09:30:47.000,274,10997410,12485,0,1727688646,12997.225413610002,64.45928858999832,53476.39583088 2024-09-30,09:30:48.000,274,10997410,12645,0,1727688647,12997.191732059997,64.4451903299996,53476.38884376 2024-09-30,09:30:49.000,274,10997484,12605,0,1727688648,12997.225413610002,64.47338685000432,53476.3678824 2024-09-30,09:30:50.000,274,10997422,12725,0,1727688649,12997.164786820002,64.47338685000432,53476.339933920004 2024-09-30,09:30:51.000,274,10997473,12605,0,1727688650,12997.124368960001,64.4945342400024,53476.38185664001 2024-09-30,09:30:52.000,274,10997439,12565,0,1727688651,12997.090687409996,64.51568163000047,53476.37486952 2024-09-30,09:30:53.000,274,10997417,12645,0,1727688652,12997.036796929991,64.50863250000111,53476.31198544001 2024-09-30,09:30:54.000,274,10997438,12685,0,1727688653,12996.996379069991,64.52273075999983,53476.31897256 2024-09-30,09:30:55.000,274,10997407,12565,0,1727688654,12996.94248859,64.57207467000262,53476.31897256 2024-09-30,09:30:56.000,274,10997422,12565,0,1727688655,12996.915543349991,64.57912380000198,53476.25608848 2024-09-30,09:30:57.000,274,10997443,12685,0,1727688656,12996.89533441999,64.57912380000198,53476.23512712001 2024-09-30,09:30:58.000,274,10997427,12525,0,1727688657,12996.86165287,64.55092728000454,53476.25608848 2024-09-30,09:30:59.000,274,10997451,12605,0,1727688658,12996.84144394,64.5932220600007,53476.2980112 2024-09-30,09:31:00.000,274,10997478,12645,0,1727688659,12996.83470762999,64.57912380000198,53476.2980112 2024-09-30,09:31:01.000,274,10997462,12525,0,1727688660,12996.78081715,64.60732031999942,53476.22115288 2024-09-30,09:31:02.000,274,10997424,12605,0,1727688661,12996.80102608,64.58617293000134,53476.242114240005 2024-09-30,09:31:03.000,274,10997420,12525,0,1727688662,12996.76060822,64.56502554000326,53476.26307560001 2024-09-30,09:31:04.000,274,10997443,12485,0,1727688663,12996.77408083999,64.57912380000198,53476.25608848 2024-09-30,09:31:05.000,274,10997407,12605,0,1727688664,12996.76060822,64.53682901999855,53476.242114240005 2024-09-30,09:31:06.000,274,10997458,12685,0,1727688665,12996.726926669995,64.58617293000134,53476.2980112 2024-09-30,09:31:07.000,274,10997456,12725,0,1727688666,12996.71345404999,64.57207467000262,53476.18621728001 2024-09-30,09:31:08.000,274,10997403,12605,0,1727688667,12996.6797725,64.5579764100039,53476.1582688 2024-09-30,09:31:09.000,274,10997497,12685,0,1727688668,12996.666299879995,64.57912380000198,53476.172243040004 2024-09-30,09:31:10.000,274,10997442,12645,0,1727688669,12996.63261832999,64.60732031999942,53476.14429456001 2024-09-30,09:31:11.000,274,10997464,12605,0,1727688670,12996.63935464,64.58617293000134,53476.13730744001 2024-09-30,09:31:12.000,274,10997436,12685,0,1727688671,12996.63935464,64.57207467000262,53476.18621728001 2024-09-30,09:31:13.000,274,10997403,12525,0,1727688672,12996.65282725999,64.60027119000006,53476.11634608001 2024-09-30,09:31:14.000,274,10997467,12485,0,1727688673,12996.63935464,64.57912380000198,53476.08141048 2024-09-30,09:31:15.000,274,10997465,12725,0,1727688674,12996.625882019995,64.57912380000198,53476.09538472001 2024-09-30,09:31:16.000,274,10997492,12885,0,1727688675,12996.605673089995,64.57207467000262,53476.11634608001 2024-09-30,09:31:17.000,274,10997432,12565,0,1727688676,12996.625882019995,64.56502554000326,53476.10935896 2024-09-30,09:31:18.000,274,10997480,12685,0,1727688677,12996.59893678,64.57207467000262,53476.11634608001 2024-09-30,09:31:19.000,274,10997449,12645,0,1727688678,12996.59893678,64.56502554000326,53476.13032032 2024-09-30,09:31:20.000,274,10997405,12605,0,1727688679,12996.605673089995,64.5579764100039,53476.053462 2024-09-30,09:31:21.000,274,10997446,12485,0,1727688680,12996.545046299994,64.52977988999919,53476.0883976 2024-09-30,09:31:22.000,274,10997464,12645,0,1727688681,12996.585464159994,64.52977988999919,53476.11634608001 2024-09-30,09:31:23.000,274,10997452,12685,0,1727688682,12996.57199153999,64.51568163000047,53476.06743624001 2024-09-30,09:31:24.000,274,10997449,12885,0,1727688683,12996.545046299994,64.53682901999855,53476.08141048 2024-09-30,09:31:25.000,274,10997396,12325,0,1727688684,12996.55851892,64.50863250000111,53476.025513520006 2024-09-30,09:31:26.000,274,10997474,12525,0,1727688685,12996.57199153999,64.50158337000175,53476.06044912 2024-09-30,09:31:27.000,274,10997454,12525,0,1727688686,12996.53157367999,64.48043598000368,53476.01153928 2024-09-30,09:31:28.000,274,10997452,12605,0,1727688687,12996.53830999,64.4945342400024,53476.11634608001 2024-09-30,09:31:29.000,274,10997438,12805,0,1727688688,12996.524837369994,64.48748511000304,53476.03948776 2024-09-30,09:31:30.000,274,10997479,12685,0,1727688689,12996.49115581999,64.47338685000432,53476.074423360005 2024-09-30,09:31:31.000,274,10997381,12605,0,1727688690,12996.497892129999,64.46633771999768,53476.04647488001 2024-09-30,09:31:32.000,274,10997463,12805,0,1727688691,12996.477683199999,64.46633771999768,53476.074423360005 2024-09-30,09:31:33.000,274,10997467,12645,0,1727688692,12996.477683199999,64.42404294000153,53476.074423360005 2024-09-30,09:31:34.000,274,10997459,12725,0,1727688693,12996.417056409999,64.45223945999896,53476.04647488001 2024-09-30,09:31:35.000,274,10997476,12565,0,1727688694,12996.390111169989,64.42404294000153,53476.01153928 2024-09-30,09:31:36.000,274,10997464,12605,0,1727688695,12996.363165929994,64.42404294000153,53476.01153928 2024-09-30,09:31:37.000,274,10997475,12685,0,1727688696,12996.356429619998,64.43814120000025,53476.004552160004 2024-09-30,09:31:38.000,274,10997455,12445,0,1727688697,12996.322748069993,64.40289555000345,53475.99057792 2024-09-30,09:31:39.000,274,10997421,12605,0,1727688698,12996.268857589988,64.42404294000153,53475.955642320005 2024-09-30,09:31:40.000,274,10997485,12605,0,1727688699,12996.235176039998,64.41699381000217,53475.96262944 2024-09-30,09:31:41.000,274,10997436,12805,0,1727688700,12996.221703419993,64.41699381000217,53476.004552160004 2024-09-30,09:31:42.000,274,10997450,12525,0,1727688701,12996.194758179998,64.43109207000089,53475.94166808 2024-09-30,09:31:43.000,274,10997420,12805,0,1727688702,12996.174549249998,64.43109207000089,53475.93468096 2024-09-30,09:31:44.000,274,10997468,12645,0,1727688703,12996.120658769993,64.42404294000153,53475.87878400001 2024-09-30,09:31:45.000,274,10997472,12605,0,1727688704,12996.140867699993,64.43109207000089,53475.96262944 2024-09-30,09:31:46.000,274,10997434,12525,0,1727688705,12996.073504599997,64.41699381000217,53475.88577112 2024-09-30,09:31:47.000,274,10997464,12725,0,1727688706,12996.046559360002,64.45223945999896,53475.87179688 2024-09-30,09:31:48.000,274,10997410,12525,0,1727688707,12996.006141500002,64.4451903299996,53475.82288704 2024-09-30,09:31:49.000,274,10997444,12725,0,1727688708,12996.012877809997,64.48748511000304,53475.81589992 2024-09-30,09:31:50.000,274,10997443,12725,0,1727688709,12995.972459949997,64.45223945999896,53475.82288704 2024-09-30,09:31:51.000,274,10997445,12605,0,1727688710,12995.925305780002,64.42404294000153,53475.79493856 2024-09-30,09:31:52.000,274,10997429,12605,0,1727688711,12995.945514710002,64.4451903299996,53475.7739772 2024-09-30,09:31:53.000,274,10997421,12605,0,1727688712,12995.898360539992,64.47338685000432,53475.75301584 2024-09-30,09:31:54.000,274,10997429,12605,0,1727688713,12995.878151609992,64.51568163000047,53475.74602872 2024-09-30,09:31:55.000,274,10997427,12685,0,1727688714,12995.898360539992,64.47338685000432,53475.75301584 2024-09-30,09:31:56.000,274,10997448,12565,0,1727688715,12995.898360539992,64.50158337000175,53475.739041600005 2024-09-30,09:31:57.000,274,10997412,12445,0,1727688716,12995.864678990001,64.52273075999983,53475.69711888 2024-09-30,09:31:58.000,274,10997414,12645,0,1727688717,12995.878151609992,64.57912380000198,53475.75301584 2024-09-30,09:31:59.000,274,10997470,12365,0,1727688718,12995.871415299996,64.5932220600007,53475.69711888 2024-09-30,09:32:00.000,274,10997457,12285,0,1727688719,12995.864678990001,64.57207467000262,53475.739041600005 2024-09-30,09:32:01.000,274,10997411,12565,0,1727688720,12995.871415299996,64.57912380000198,53475.704106 2024-09-30,09:32:02.000,274,10997462,12845,0,1727688721,12995.804052200001,64.5579764100039,53475.64820904 2024-09-30,09:32:03.000,274,10997454,12605,0,1727688722,12995.797315889991,64.61436944999878,53475.669170400004 2024-09-30,09:32:04.000,274,10997455,12525,0,1727688723,12995.790579579996,64.60732031999942,53475.690131760006 2024-09-30,09:32:05.000,274,10997422,12605,0,1727688724,12995.76363434,64.63551684000413,53475.669170400004 2024-09-30,09:32:06.000,274,10997429,12645,0,1727688725,12995.74342541,64.63551684000413,53475.620260560005 2024-09-30,09:32:07.000,274,10997498,12925,0,1727688726,12995.729952789996,64.66371336000157,53475.60628632 2024-09-30,09:32:08.000,274,10997477,12645,0,1727688727,12995.709743859996,64.691909879999,53475.620260560005 2024-09-30,09:32:09.000,274,10997467,12845,0,1727688728,12995.689534929996,64.68486074999964,53475.62724768 2024-09-30,09:32:10.000,274,10997437,12285,0,1727688729,12995.709743859996,64.67076249000093,53475.61327344001 2024-09-30,09:32:11.000,274,10997463,12485,0,1727688730,12995.716480169991,64.66371336000157,53475.63423480001 2024-09-30,09:32:12.000,274,10997486,12765,0,1727688731,12995.669325999996,64.74125379000179,53475.64820904 2024-09-30,09:32:13.000,274,10997490,12605,0,1727688732,12995.669325999996,64.72010640000371,53475.60628632 2024-09-30,09:32:14.000,274,10997476,12365,0,1727688733,12995.64238076,64.73420466000243,53475.56436360001 2024-09-30,09:32:15.000,274,10997424,12845,0,1727688734,12995.61543551999,64.74830292000115,53475.571350720005 2024-09-30,09:32:16.000,274,10997438,12285,0,1727688735,12995.6019629,64.74830292000115,53475.53641512 2024-09-30,09:32:17.000,274,10997482,12365,0,1727688736,12995.6019629,64.76240117999987,53475.529428 2024-09-30,09:32:18.000,274,10997437,12645,0,1727688737,12995.608699209995,64.70600813999772,53475.55038936 2024-09-30,09:32:19.000,274,10997472,12685,0,1727688738,12995.568281349995,64.77649943999859,53475.53641512 2024-09-30,09:32:20.000,274,10997473,12925,0,1727688739,12995.55480872999,64.73420466000243,53475.54340224001 2024-09-30,09:32:21.000,274,10997438,12565,0,1727688740,12995.527863489995,64.76240117999987,53475.53641512 2024-09-30,09:32:22.000,274,10997455,12685,0,1727688741,12995.52112718,64.72715553000307,53475.522440880006 2024-09-30,09:32:23.000,274,10997472,12685,0,1727688742,12995.49418193999,64.76945030999923,53475.49449240001 2024-09-30,09:32:24.000,274,10997453,12765,0,1727688743,12995.48070932,64.77649943999859,53475.53641512 2024-09-30,09:32:25.000,274,10997437,12645,0,1727688744,12995.47397300999,64.76240117999987,53475.48750528 2024-09-30,09:32:26.000,274,10997480,12405,0,1727688745,12995.48070932,64.78354856999795,53475.49449240001 2024-09-30,09:32:27.000,274,10997477,12805,0,1727688746,12995.43355514999,64.75535205000051,53475.48750528 2024-09-30,09:32:28.000,274,10997456,12445,0,1727688747,12995.46050039,64.77649943999859,53475.46654392001 2024-09-30,09:32:29.000,274,10997445,12725,0,1727688748,12995.467236699995,64.76945030999923,53475.46654392001 2024-09-30,09:32:30.000,274,10997442,12805,0,1727688749,12995.47397300999,64.74830292000115,53475.48750528 2024-09-30,09:32:31.000,274,10997449,12765,0,1727688750,12995.467236699995,64.76945030999923,53475.452569680005 2024-09-30,09:32:32.000,274,10997458,12565,0,1727688751,12995.42008253,64.74125379000179,53475.452569680005 2024-09-30,09:32:33.000,274,10997422,12645,0,1727688752,12995.42008253,64.77649943999859,53475.49449240001 2024-09-30,09:32:34.000,274,10997452,12405,0,1727688753,12995.406609909995,64.74830292000115,53475.46654392001 2024-09-30,09:32:35.000,274,10997450,12605,0,1727688754,12995.41334621999,64.75535205000051,53475.51545376001 2024-09-30,09:32:36.000,274,10997443,12805,0,1727688755,12995.39313728999,64.78354856999795,53475.48051816 2024-09-30,09:32:37.000,274,10997483,12525,0,1727688756,12995.39313728999,64.75535205000051,53475.46654392001 2024-09-30,09:32:38.000,274,10997459,12645,0,1727688757,12995.3998736,64.78354856999795,53475.47353104001 2024-09-30,09:32:39.000,274,10997420,12885,0,1727688758,12995.39313728999,64.79059770000458,53475.46654392001 2024-09-30,09:32:40.000,274,10997449,12845,0,1727688759,12995.39313728999,64.79764683000394,53475.529428 2024-09-30,09:32:41.000,274,10997415,12605,0,1727688760,12995.37292835999,64.81879422000202,53475.49449240001 2024-09-30,09:32:42.000,274,10997472,12565,0,1727688761,12995.386400979995,64.81879422000202,53475.51545376001 2024-09-30,09:32:43.000,274,10997509,12445,0,1727688762,12995.366192049994,64.79764683000394,53475.43160832 2024-09-30,09:32:44.000,274,10997460,12725,0,1727688763,12995.265147399994,64.78354856999795,53475.37571136001 2024-09-30,09:32:45.000,274,10997476,12645,0,1727688764,12995.27188370999,64.85403986999881,53475.42462120001 2024-09-30,09:32:46.000,274,10997472,12805,0,1727688765,12995.29209263999,64.87518726000417,53475.43160832 2024-09-30,09:32:47.000,274,10997502,12605,0,1727688766,12995.265147399994,64.9033837800016,53475.43160832 2024-09-30,09:32:48.000,274,10997460,12605,0,1727688767,12995.231465849989,64.9033837800016,53475.39667272001 2024-09-30,09:32:49.000,274,10997444,12445,0,1727688768,12995.244938469994,64.89633465000225,53475.38269848 2024-09-30,09:32:50.000,274,10997487,12765,0,1727688769,12995.224729539994,64.91748204000032,53475.43160832 2024-09-30,09:32:51.000,274,10997433,12525,0,1727688770,12995.231465849989,64.9386294299984,53475.43160832 2024-09-30,09:32:52.000,274,10997452,12445,0,1727688771,12995.197784299999,64.97387508000247,53475.34077576 2024-09-30,09:32:53.000,274,10997496,12725,0,1727688772,12995.150630129989,64.95977682000375,53475.36173712 2024-09-30,09:32:54.000,274,10997451,12805,0,1727688773,12995.184311679994,64.99502247000055,53475.38269848 2024-09-30,09:32:55.000,274,10997478,12485,0,1727688774,12995.137157509998,65.00912072999927,53475.42462120001 2024-09-30,09:32:56.000,274,10997501,12685,0,1727688775,12995.150630129989,64.97387508000247,53475.354750000006 2024-09-30,09:32:57.000,274,10997431,12725,0,1727688776,12995.130421199989,65.00912072999927,53475.32680152001 2024-09-30,09:32:58.000,274,10997436,12805,0,1727688777,12995.110212269989,65.04436638000334,53475.38269848 2024-09-30,09:32:59.000,274,10997436,12485,0,1727688778,12995.103475959993,65.07256290000078,53475.333788640004 2024-09-30,09:33:00.000,274,10997416,12645,0,1727688779,12995.083267029993,65.01616985999863,53475.38269848 2024-09-30,09:33:01.000,274,10997458,12685,0,1727688780,12995.076530719998,65.03731725000398,53475.354750000006 2024-09-30,09:33:02.000,274,10997474,12285,0,1727688781,12995.083267029993,65.04436638000334,53475.32680152001 2024-09-30,09:33:03.000,274,10997441,12605,0,1727688782,12995.076530719998,65.04436638000334,53475.37571136001 2024-09-30,09:33:04.000,274,10997419,12565,0,1727688783,12995.063058099993,65.09371028999885,53475.333788640004 2024-09-30,09:33:05.000,274,10997449,12605,0,1727688784,12995.049585479988,65.07961203000013,53475.333788640004 2024-09-30,09:33:06.000,274,10997511,12685,0,1727688785,12995.042849169993,65.10075941999821,53475.34077576 2024-09-30,09:33:07.000,274,10997450,12525,0,1727688786,12995.036112859998,65.1148576800042,53475.3198144 2024-09-30,09:33:08.000,274,10997505,12805,0,1727688787,12995.063058099993,65.150103330001,53475.29186592 2024-09-30,09:33:09.000,274,10997505,12645,0,1727688788,12995.049585479988,65.16420158999972,53475.31282728 2024-09-30,09:33:10.000,274,10997439,12805,0,1727688789,12995.042849169993,65.14305420000164,53475.27789168001 2024-09-30,09:33:11.000,274,10997478,12365,0,1727688790,12995.029376549988,65.150103330001,53475.27090456 2024-09-30,09:33:12.000,274,10997445,12285,0,1727688791,12995.015903929998,65.17829984999844,53475.27090456 2024-09-30,09:33:13.000,274,10997443,12485,0,1727688792,12995.015903929998,65.150103330001,53475.30584016001 2024-09-30,09:33:14.000,274,10997459,12645,0,1727688793,12995.002431309993,65.21354550000251,53475.29885304001 2024-09-30,09:33:15.000,274,10997429,12685,0,1727688794,12995.009167619988,65.22764376000123,53475.38269848 2024-09-30,09:33:16.000,274,10997443,12445,0,1727688795,12994.962013449993,65.26993854000466,53475.31282728 2024-09-30,09:33:17.000,274,10997454,12605,0,1727688796,12994.995694999998,65.27698767000402,53475.30584016001 2024-09-30,09:33:18.000,274,10997453,12765,0,1727688797,12994.948540830002,65.31928245000017,53475.284878800005 2024-09-30,09:33:19.000,274,10997447,12645,0,1727688798,12994.995694999998,65.34747897000489,53475.32680152001 2024-09-30,09:33:20.000,274,10997484,12605,0,1727688799,12994.995694999998,65.35452810000425,53475.36173712 2024-09-30,09:33:21.000,274,10997472,12725,0,1727688800,12994.914859279997,65.35452810000425,53475.24295608 2024-09-30,09:33:22.000,274,10997514,12885,0,1727688801,12994.921595589993,65.3615772300036,53475.284878800005 2024-09-30,09:33:23.000,274,10997448,12925,0,1727688802,12994.921595589993,65.41797026999848,53475.24295608 2024-09-30,09:33:24.000,274,10997412,12725,0,1727688803,12994.914859279997,65.43911766000383,53475.27090456 2024-09-30,09:33:25.000,274,10997448,12845,0,1727688804,12994.887914040002,65.41092113999912,53475.26391744 2024-09-30,09:33:26.000,274,10997461,12725,0,1727688805,12994.887914040002,65.45321592000255,53475.27090456 2024-09-30,09:33:27.000,274,10997448,12685,0,1727688806,12994.887914040002,65.47436331000063,53475.30584016001 2024-09-30,09:33:28.000,274,10997500,12685,0,1727688807,12994.928331900002,65.4955106999987,53475.27090456 2024-09-30,09:33:29.000,274,10997472,12965,0,1727688808,12994.921595589993,65.53075635000278,53475.26391744 2024-09-30,09:33:30.000,274,10997439,12805,0,1727688809,12994.921595589993,65.55190374000085,53475.22898184001 2024-09-30,09:33:31.000,274,10997487,12525,0,1727688810,12994.894650349997,65.52370722000342,53475.24295608 2024-09-30,09:33:32.000,274,10997488,12645,0,1727688811,12994.928331900002,65.59419852000428,53475.284878800005 2024-09-30,09:33:33.000,274,10997481,12765,0,1727688812,12994.928331900002,65.58010025999829,53475.26391744 2024-09-30,09:33:34.000,274,10997475,12565,0,1727688813,12994.968749760003,65.58010025999829,53475.284878800005 2024-09-30,09:33:35.000,274,10997460,12405,0,1727688814,12994.968749760003,65.60124765000364,53475.26391744 2024-09-30,09:33:36.000,274,10997511,12485,0,1727688815,12994.955277139998,65.60124765000364,53475.235968960005 2024-09-30,09:33:37.000,274,10997478,12685,0,1727688816,12994.995694999998,65.62239504000172,53475.3198144 2024-09-30,09:33:38.000,274,10997501,12645,0,1727688817,12995.009167619988,65.62239504000172,53475.284878800005 2024-09-30,09:33:39.000,274,10997449,12965,0,1727688818,12994.995694999998,65.66468981999788,53475.284878800005 2024-09-30,09:33:40.000,274,10997464,12565,0,1727688819,12995.022640239993,65.7069846000013,53475.32680152001 2024-09-30,09:33:41.000,274,10997448,12565,0,1727688820,12995.009167619988,65.7422302499981,53475.31282728 2024-09-30,09:33:42.000,274,10997494,12685,0,1727688821,12995.029376549988,65.79157416000089,53475.29885304001 2024-09-30,09:33:43.000,274,10997427,12645,0,1727688822,12995.009167619988,65.77747590000217,53475.333788640004 2024-09-30,09:33:44.000,274,10997433,12365,0,1727688823,12995.042849169993,65.81272154999897,53475.333788640004 2024-09-30,09:33:45.000,274,10997501,12925,0,1727688824,12995.069794409988,65.81977067999833,53475.34776288001 2024-09-30,09:33:46.000,274,10997503,12525,0,1727688825,12995.049585479988,65.83386894000432,53475.34776288001 2024-09-30,09:33:47.000,274,10997458,12605,0,1727688826,12995.076530719998,65.88321284999984,53475.32680152001 2024-09-30,09:33:48.000,274,10997491,12845,0,1727688827,12995.042849169993,65.87616372000048,53475.3896856 2024-09-30,09:33:49.000,274,10997440,12805,0,1727688828,12995.063058099993,65.91140937000455,53475.31282728 2024-09-30,09:33:50.000,274,10997491,12525,0,1727688829,12995.069794409988,65.93960589000199,53475.31282728 2024-09-30,09:33:51.000,274,10997470,12645,0,1727688830,12995.049585479988,65.94665502000134,53475.36173712 2024-09-30,09:33:52.000,274,10997473,12485,0,1727688831,12995.076530719998,65.97485153999878,53475.37571136001 2024-09-30,09:33:53.000,274,10997454,12565,0,1727688832,12995.056321789998,66.01009719000285,53475.37571136001 2024-09-30,09:33:54.000,274,10997475,12845,0,1727688833,12995.090003339988,66.03124458000093,53475.403659840005 2024-09-30,09:33:55.000,274,10997462,12285,0,1727688834,12995.069794409988,66.05239196999901,53475.39667272001 2024-09-30,09:33:56.000,274,10997459,12765,0,1727688835,12995.069794409988,66.09468675000244,53475.39667272001 2024-09-30,09:33:57.000,274,10997450,12445,0,1727688836,12995.090003339988,66.1369815299986,53475.3896856 2024-09-30,09:33:58.000,274,10997428,13005,0,1727688837,12995.063058099993,66.1369815299986,53475.36173712 2024-09-30,09:33:59.000,274,10997445,12645,0,1727688838,12995.083267029993,66.17222718000266,53475.403659840005 2024-09-30,09:34:00.000,274,10997496,12645,0,1727688839,12995.137157509998,66.17927631000202,53475.43859544 2024-09-30,09:34:01.000,274,10997533,12445,0,1727688840,12995.177575369999,66.17927631000202,53475.46654392001 2024-09-30,09:34:02.000,274,10997505,12485,0,1727688841,12995.143893819994,66.20747282999946,53475.43859544 2024-09-30,09:34:03.000,274,10997484,12965,0,1727688842,12995.157366439998,66.24271848000353,53475.501479520004 2024-09-30,09:34:04.000,274,10997437,12645,0,1727688843,12995.150630129989,66.26386587000161,53475.529428 2024-09-30,09:34:05.000,274,10997524,12765,0,1727688844,12995.184311679994,66.28501325999969,53475.43160832 2024-09-30,09:34:06.000,274,10997504,12605,0,1727688845,12995.204520609994,66.28501325999969,53475.46654392001 2024-09-30,09:34:07.000,274,10997481,12685,0,1727688846,12995.25167477999,66.3132097800044,53475.48750528 2024-09-30,09:34:08.000,274,10997466,12765,0,1727688847,12995.265147399994,66.3132097800044,53475.51545376001 2024-09-30,09:34:09.000,274,10997492,12805,0,1727688848,12995.278620019999,66.34140630000184,53475.49449240001 2024-09-30,09:34:10.000,274,10997455,12765,0,1727688849,12995.305565259994,66.3484554300012,53475.452569680005 2024-09-30,09:34:11.000,274,10997487,12605,0,1727688850,12995.319037879999,66.4118976000027,53475.4595568 2024-09-30,09:34:12.000,274,10997529,12565,0,1727688851,12995.33251049999,66.43304499000078,53475.47353104001 2024-09-30,09:34:13.000,274,10997470,12965,0,1727688852,12995.35945574,66.43304499000078,53475.54340224001 2024-09-30,09:34:14.000,274,10997468,12525,0,1727688853,12995.39313728999,66.48943803000293,53475.54340224001 2024-09-30,09:34:15.000,274,10997443,12805,0,1727688854,12995.41334621999,66.46124150999822,53475.59231208001 2024-09-30,09:34:16.000,274,10997485,12805,0,1727688855,12995.406609909995,66.48943803000293,53475.59231208001 2024-09-30,09:34:17.000,274,10997478,12605,0,1727688856,12995.48070932,66.48943803000293,53475.57833784 2024-09-30,09:34:18.000,274,10997532,12605,0,1727688857,12995.487445629995,66.53173280999908,53475.571350720005 2024-09-30,09:34:19.000,274,10997438,12925,0,1727688858,12995.54133611,66.55288020000444,53475.58532496 2024-09-30,09:34:20.000,274,10997481,12725,0,1727688859,12995.58175397,66.5458310699978,53475.62724768 2024-09-30,09:34:21.000,274,10997482,12805,0,1727688860,12995.61543551999,66.60927323999931,53475.571350720005 2024-09-30,09:34:22.000,274,10997435,12685,0,1727688861,12995.65585337999,66.60927323999931,53475.63423480001 2024-09-30,09:34:23.000,274,10997460,12805,0,1727688862,12995.65585337999,66.62337149999803,53475.62724768 2024-09-30,09:34:24.000,274,10997487,12645,0,1727688863,12995.68279862,66.64451889000338,53475.64122192001 2024-09-30,09:34:25.000,274,10997428,12605,0,1727688864,12995.70300755,66.62337149999803,53475.68314464001 2024-09-30,09:34:26.000,274,10997478,12685,0,1727688865,12995.729952789996,66.70091192999826,53475.67615752 2024-09-30,09:34:27.000,274,10997504,12805,0,1727688866,12995.777106959991,66.70091192999826,53475.669170400004 2024-09-30,09:34:28.000,274,10997478,13085,0,1727688867,12995.783843270001,66.68681366999954,53475.66218328001 2024-09-30,09:34:29.000,274,10997463,12685,0,1727688868,12995.817524819991,66.75025584000105,53475.74602872 2024-09-30,09:34:30.000,274,10997451,12645,0,1727688869,12995.830997439996,66.77140322999912,53475.76000296001 2024-09-30,09:34:31.000,274,10997447,12485,0,1727688870,12995.844470060001,66.79959975000384,53475.79493856 2024-09-30,09:34:32.000,274,10997428,12685,0,1727688871,12995.911833159997,66.8066488800032,53475.74602872 2024-09-30,09:34:33.000,274,10997454,12645,0,1727688872,12995.918569469992,66.81369801000255,53475.76000296001 2024-09-30,09:34:34.000,274,10997526,12685,0,1727688873,12995.905096850001,66.83484540000063,53475.80192568001 2024-09-30,09:34:35.000,274,10997445,12605,0,1727688874,12995.918569469992,66.84894365999935,53475.81589992 2024-09-30,09:34:36.000,274,10997462,12605,0,1727688875,12995.938778399992,66.88418931000342,53475.87878400001 2024-09-30,09:34:37.000,274,10997458,12645,0,1727688876,12995.958987329992,66.91238583000086,53475.86480976 2024-09-30,09:34:38.000,274,10997464,12885,0,1727688877,12995.985932570002,66.92648408999958,53475.87878400001 2024-09-30,09:34:39.000,274,10997412,12645,0,1727688878,12995.972459949997,66.93353321999894,53475.836861280004 2024-09-30,09:34:40.000,274,10997475,12645,0,1727688879,12995.992668879997,66.97582800000237,53475.87179688 2024-09-30,09:34:41.000,274,10997478,12605,0,1727688880,12996.019614119992,67.0040245199998,53475.94865520001 2024-09-30,09:34:42.000,274,10997509,12765,0,1727688881,12996.053295669997,67.03927017000387,53475.92070672 2024-09-30,09:34:43.000,274,10997452,12605,0,1727688882,12996.086977220002,67.02517190999788,53475.96262944 2024-09-30,09:34:44.000,274,10997444,12645,0,1727688883,12996.086977220002,67.03927017000387,53475.88577112 2024-09-30,09:34:45.000,274,10997472,12605,0,1727688884,12996.147604010002,67.06041756000195,53475.92070672 2024-09-30,09:34:46.000,274,10997476,12685,0,1727688885,12996.167812940002,67.07451582000067,53475.94865520001 2024-09-30,09:34:47.000,274,10997462,12525,0,1727688886,12996.208230800003,67.10976147000474,53475.94166808 2024-09-30,09:34:48.000,274,10997490,12645,0,1727688887,12996.208230800003,67.1168106000041,53475.955642320005 2024-09-30,09:34:49.000,274,10997501,12645,0,1727688888,12996.255384969998,67.10976147000474,53475.955642320005 2024-09-30,09:34:50.000,274,10997437,12525,0,1727688889,12996.295802829998,67.09566320999875,53475.96961656001 2024-09-30,09:34:51.000,274,10997475,12765,0,1727688890,12996.329484379989,67.13090886000282,53475.99057792 2024-09-30,09:34:52.000,274,10997450,12365,0,1727688891,12996.369902239989,67.16615450999961,53475.96961656001 2024-09-30,09:34:53.000,274,10997462,12525,0,1727688892,12996.383374859994,67.18730189999769,53476.06044912 2024-09-30,09:34:54.000,274,10997467,12605,0,1727688893,12996.423792719994,67.19435103000433,53476.03250064 2024-09-30,09:34:55.000,274,10997442,12285,0,1727688894,12996.477683199999,67.22254755000176,53476.08141048 2024-09-30,09:34:56.000,274,10997494,12725,0,1727688895,12996.51136474999,67.23664581000048,53476.06044912 2024-09-30,09:34:57.000,274,10997450,12725,0,1727688896,12996.55851892,67.26484232999792,53476.10935896 2024-09-30,09:34:58.000,274,10997470,12685,0,1727688897,12996.585464159994,67.27189146000455,53476.13032032 2024-09-30,09:34:59.000,274,10997502,12845,0,1727688898,12996.625882019995,67.27894059000391,53476.10935896 2024-09-30,09:35:00.000,274,10997486,12485,0,1727688899,12996.666299879995,67.29303885000263,53476.13730744001 2024-09-30,09:35:01.000,274,10997425,12725,0,1727688900,12996.726926669995,67.33533362999879,53476.16525592001 2024-09-30,09:35:02.000,274,10997444,12805,0,1727688901,12996.73366297999,67.35648102000414,53476.16525592001 2024-09-30,09:35:03.000,274,10997463,12645,0,1727688902,12996.81449869999,67.37762841000222,53476.20717864 2024-09-30,09:35:04.000,274,10997535,12405,0,1727688903,12996.84144394,67.3635301500035,53476.28403696001 2024-09-30,09:35:05.000,274,10997458,12605,0,1727688904,12996.87512548999,67.39172667000093,53476.27006272 2024-09-30,09:35:06.000,274,10997491,12525,0,1727688905,12996.908807039996,67.3635301500035,53476.27006272 2024-09-30,09:35:07.000,274,10997469,12765,0,1727688906,12996.976170139991,67.41287405999901,53476.31198544001 2024-09-30,09:35:08.000,274,10997481,12765,0,1727688907,12997.016587999991,67.44107058000372,53476.31897256 2024-09-30,09:35:09.000,274,10997487,12685,0,1727688908,12997.090687409996,67.4622179700018,53476.38185664001 2024-09-30,09:35:10.000,274,10997447,12965,0,1727688909,12997.104160030001,67.48336535999988,53476.360895280006 2024-09-30,09:35:11.000,274,10997466,12525,0,1727688910,12997.151314199997,67.51156188000459,53476.42377936 2024-09-30,09:35:12.000,274,10997448,12645,0,1727688911,12997.205204680002,67.51156188000459,53476.44474072 2024-09-30,09:35:13.000,274,10997440,12765,0,1727688912,12997.245622540002,67.54680753000139,53476.48666344 2024-09-30,09:35:14.000,274,10997445,12565,0,1727688913,12997.292776709997,67.51156188000459,53476.472689199996 2024-09-30,09:35:15.000,274,10997462,12765,0,1727688914,12997.333194569997,67.55385666000075,53476.458714960005 2024-09-30,09:35:16.000,274,10997458,12805,0,1727688915,12997.414030289998,67.53975840000203,53476.52159904001 2024-09-30,09:35:17.000,274,10997428,12645,0,1727688916,12997.454448149998,67.5609057900001,53476.49365056 2024-09-30,09:35:18.000,274,10997434,12525,0,1727688917,12997.494866009998,67.5609057900001,53476.52159904001 2024-09-30,09:35:19.000,274,10997468,12605,0,1727688918,12997.535283869998,67.6102497000029,53476.57050888001 2024-09-30,09:35:20.000,274,10997479,12565,0,1727688919,12997.575701729998,67.59615144000418,53476.61941872001 2024-09-30,09:35:21.000,274,10997488,12685,0,1727688920,12997.622855899994,67.56795491999947,53476.65435432 2024-09-30,09:35:22.000,274,10997447,12605,0,1727688921,12997.656537449999,67.58205317999818,53476.675315680004 2024-09-30,09:35:23.000,274,10997483,12645,0,1727688922,12997.696955309999,67.56795491999947,53476.63339296 2024-09-30,09:35:24.000,274,10997412,12685,0,1727688923,12997.79126364999,67.58205317999818,53476.640380079996 2024-09-30,09:35:25.000,274,10997456,12445,0,1727688924,12997.804736269994,67.55385666000075,53476.64736720001 2024-09-30,09:35:26.000,274,10997470,12925,0,1727688925,12997.85862675,67.59615144000418,53476.72422552 2024-09-30,09:35:27.000,274,10997462,12925,0,1727688926,12997.91251722999,67.59615144000418,53476.745186880005 2024-09-30,09:35:28.000,274,10997487,12645,0,1727688927,12997.966407709995,67.60320057000354,53476.752174 2024-09-30,09:35:29.000,274,10997431,12565,0,1727688928,12998.00008926,67.6102497000029,53476.80108384 2024-09-30,09:35:30.000,274,10997502,12805,0,1727688929,12998.09439759999,67.61729883000226,53476.82903232 2024-09-30,09:35:31.000,274,10997477,12525,0,1727688930,12998.14155177,67.62434796000161,53476.81505808001 2024-09-30,09:35:32.000,274,10997443,12765,0,1727688931,12998.18196963,67.62434796000161,53476.863967920006 2024-09-30,09:35:33.000,274,10997482,12685,0,1727688932,12998.235860109991,67.63844622000033,53476.90589064001 2024-09-30,09:35:34.000,274,10997488,12725,0,1727688933,12998.276277969991,67.62434796000161,53476.94082624 2024-09-30,09:35:35.000,274,10997491,12645,0,1727688934,12998.309959519996,67.59615144000418,53476.961787600005 2024-09-30,09:35:36.000,274,10997473,12605,0,1727688935,12998.377322619992,67.63844622000033,53477.00371032001 2024-09-30,09:35:37.000,274,10997466,12485,0,1727688936,12998.411004169997,67.63844622000033,53477.01768456 2024-09-30,09:35:38.000,274,10997492,12645,0,1727688937,12998.458158339992,67.61729883000226,53477.02467168001 2024-09-30,09:35:39.000,274,10997445,12645,0,1727688938,12998.505312510002,67.63844622000033,53477.07358152001 2024-09-30,09:35:40.000,274,10997481,12645,0,1727688939,12998.572675609998,67.61729883000226,53477.03864592 2024-09-30,09:35:41.000,274,10997496,12765,0,1727688940,12998.599620849993,67.63139709000097,53477.080568640005 2024-09-30,09:35:42.000,274,10997470,12565,0,1727688941,12998.640038709993,67.61729883000226,53477.08755576 2024-09-30,09:35:43.000,274,10997498,12645,0,1727688942,12998.680456569993,67.61729883000226,53477.10851712 2024-09-30,09:35:44.000,274,10997473,12805,0,1727688943,12998.687192879988,67.63844622000033,53477.15043984001 2024-09-30,09:35:45.000,274,10997495,12685,0,1727688944,12998.700665499993,67.63844622000033,53477.16441408 2024-09-30,09:35:46.000,274,10997475,12605,0,1727688945,12998.768028599989,67.61729883000226,53477.15043984001 2024-09-30,09:35:47.000,274,10997506,12805,0,1727688946,12998.808446459989,67.58205317999818,53477.24127240001 2024-09-30,09:35:48.000,274,10997469,12605,0,1727688947,12998.821919079994,67.57500404999882,53477.22729816 2024-09-30,09:35:49.000,274,10997454,12645,0,1727688948,12998.842128009994,67.57500404999882,53477.25524664 2024-09-30,09:35:50.000,274,10997464,12405,0,1727688949,12998.90949110999,67.58910231000482,53477.26223376 2024-09-30,09:35:51.000,274,10997479,12605,0,1727688950,12998.956645279999,67.55385666000075,53477.29018224001 2024-09-30,09:35:52.000,274,10997499,12645,0,1727688951,12998.936436349999,67.54680753000139,53477.30415648 2024-09-30,09:35:53.000,274,10997502,12765,0,1727688952,12999.03074468999,67.51861101000395,53477.346079200004 2024-09-30,09:35:54.000,274,10997452,12805,0,1727688953,12999.05768993,67.52566014000331,53477.367040560006 2024-09-30,09:35:55.000,274,10997523,12645,0,1727688954,12999.064426239995,67.49041448999924,53477.40197616 2024-09-30,09:35:56.000,274,10997501,12485,0,1727688955,12999.11831672,67.49041448999924,53477.3810148 2024-09-30,09:35:57.000,274,10997431,12725,0,1727688956,12999.17894351,67.52566014000331,53477.39498904 2024-09-30,09:35:58.000,274,10997473,12525,0,1727688957,12999.21936137,67.52566014000331,53477.42992464 2024-09-30,09:35:59.000,274,10997463,12605,0,1727688958,12999.21936137,67.48336535999988,53477.464860240005 2024-09-30,09:36:00.000,274,10997437,12725,0,1727688959,12999.27325184999,67.48336535999988,53477.513770080004 2024-09-30,09:36:01.000,274,10997488,12485,0,1727688960,12999.29346077999,67.49041448999924,53477.478834479996 2024-09-30,09:36:02.000,274,10997499,12725,0,1727688961,12999.31366970999,67.4622179700018,53477.513770080004 2024-09-30,09:36:03.000,274,10997485,12645,0,1727688962,12999.374296499991,67.49041448999924,53477.54870568 2024-09-30,09:36:04.000,274,10997498,12405,0,1727688963,12999.414714359991,67.48336535999988,53477.54171856 2024-09-30,09:36:05.000,274,10997469,12445,0,1727688964,12999.414714359991,67.45516884000244,53477.5906284 2024-09-30,09:36:06.000,274,10997473,12725,0,1727688965,12999.434923289991,67.44811971000308,53477.56966704 2024-09-30,09:36:07.000,274,10997499,12645,0,1727688966,12999.488813769996,67.45516884000244,53477.61158976 2024-09-30,09:36:08.000,274,10997505,12645,0,1727688967,12999.488813769996,67.41992318999837,53477.632551120005 2024-09-30,09:36:09.000,274,10997459,12725,0,1727688968,12999.515759009992,67.3987758000003,53477.646525359996 2024-09-30,09:36:10.000,274,10997477,12685,0,1727688969,12999.556176869992,67.40582492999965,53477.60460264001 2024-09-30,09:36:11.000,274,10997546,12605,0,1727688970,12999.596594729992,67.40582492999965,53477.681460960004 2024-09-30,09:36:12.000,274,10997450,12525,0,1727688971,12999.549440559997,67.41287405999901,53477.65351248001 2024-09-30,09:36:13.000,274,10997432,12645,0,1727688972,12999.596594729992,67.44811971000308,53477.65351248001 2024-09-30,09:36:14.000,274,10997483,12605,0,1727688973,12999.610067349997,67.42697231999773,53477.7653064 2024-09-30,09:36:15.000,274,10997446,12685,0,1727688974,12999.637012589992,67.40582492999965,53477.681460960004 2024-09-30,09:36:16.000,274,10997452,12965,0,1727688975,12999.663957830002,67.3635301500035,53477.70940944 2024-09-30,09:36:17.000,274,10997472,12605,0,1727688976,12999.623539970002,67.3987758000003,53477.702422320006 2024-09-30,09:36:18.000,274,10997483,12685,0,1727688977,12999.630276279997,67.41287405999901,53477.71639656 2024-09-30,09:36:19.000,274,10997500,12565,0,1727688978,12999.650485209997,67.39172667000093,53477.74434504001 2024-09-30,09:36:20.000,274,10997442,12765,0,1727688979,12999.663957830002,67.38467754000158,53477.70940944 2024-09-30,09:36:21.000,274,10997480,12645,0,1727688980,12999.690903069997,67.37762841000222,53477.702422320006 2024-09-30,09:36:22.000,274,10997474,12605,0,1727688981,12999.731320929997,67.34943189000478,53477.70940944 2024-09-30,09:36:23.000,274,10997465,12725,0,1727688982,12999.711111999997,67.35648102000414,53477.74434504001 2024-09-30,09:36:24.000,274,10997465,12645,0,1727688983,12999.765002480002,67.37762841000222,53477.751332160005 2024-09-30,09:36:25.000,274,10997474,12685,0,1727688984,12999.771738789997,67.34943189000478,53477.75831928 2024-09-30,09:36:26.000,274,10997433,12605,0,1727688985,12999.771738789997,67.34238275999815,53477.78626776 2024-09-30,09:36:27.000,274,10997482,12725,0,1727688986,12999.778475099993,67.33533362999879,53477.73735792 2024-09-30,09:36:28.000,274,10997470,12565,0,1727688987,12999.798684029993,67.33533362999879,53477.77928064 2024-09-30,09:36:29.000,274,10997448,12485,0,1727688988,12999.818892959993,67.34238275999815,53477.77928064 2024-09-30,09:36:30.000,274,10997450,12205,0,1727688989,12999.872783439998,67.33533362999879,53477.7303708 2024-09-30,09:36:31.000,274,10997433,12645,0,1727688990,12999.872783439998,67.30713711000135,53477.80722912 2024-09-30,09:36:32.000,274,10997442,12965,0,1727688991,12999.872783439998,67.31418624000071,53477.75831928 2024-09-30,09:36:33.000,274,10997459,12685,0,1727688992,12999.859310819993,67.30713711000135,53477.79325488001 2024-09-30,09:36:34.000,274,10997464,12685,0,1727688993,12999.872783439998,67.32123537000007,53477.88408744 2024-09-30,09:36:35.000,274,10997471,12765,0,1727688994,12999.892992369998,67.30713711000135,53477.814216239996 2024-09-30,09:36:36.000,274,10997469,12725,0,1727688995,12999.926673919988,67.29303885000263,53477.78626776 2024-09-30,09:36:37.000,274,10997404,12605,0,1727688996,12999.906464989988,67.28598972000327,53477.800242000005 2024-09-30,09:36:38.000,274,10997424,12565,0,1727688997,12999.933410229998,67.27189146000455,53477.75831928 2024-09-30,09:36:39.000,274,10997445,12645,0,1727688998,12999.946882849988,67.28598972000327,53477.82120336001 2024-09-30,09:36:40.000,274,10997466,12605,0,1727688999,12999.987300709989,67.2507440699992,53477.84216472001 2024-09-30,09:36:41.000,274,10997412,12725,0,1727689000,12999.973828089998,67.22959668000112,53477.814216239996 2024-09-30,09:36:42.000,274,10997445,12645,0,1727689001,13000.000773329994,67.2154984200024,53477.75831928 2024-09-30,09:36:43.000,274,10997446,12565,0,1727689002,12999.987300709989,67.18025276999833,53477.78626776 2024-09-30,09:36:44.000,274,10997488,12805,0,1727689003,12999.973828089998,67.20140016000369,53477.82819048 2024-09-30,09:36:45.000,274,10997403,12965,0,1727689004,13000.027718569989,67.22254755000176,53477.79325488001 2024-09-30,09:36:46.000,274,10997426,12685,0,1727689005,13000.014245949998,67.16615450999961,53477.79325488001 2024-09-30,09:36:47.000,274,10997387,12605,0,1727689006,13000.007509639989,67.17320363999897,53477.849151840004 2024-09-30,09:36:48.000,274,10997429,12645,0,1727689007,13000.027718569989,67.14500712000154,53477.800242000005 2024-09-30,09:36:49.000,274,10997459,12805,0,1727689008,13000.061400119994,67.13090886000282,53477.849151840004 2024-09-30,09:36:50.000,274,10997462,12525,0,1727689009,13000.020982259994,67.17320363999897,53477.82819048 2024-09-30,09:36:51.000,274,10997477,12645,0,1727689010,13000.061400119994,67.15910538000026,53477.849151840004 2024-09-30,09:36:52.000,274,10997475,12805,0,1727689011,13000.007509639989,67.13795799000218,53477.8351776 2024-09-30,09:36:53.000,274,10997497,12485,0,1727689012,13000.027718569989,67.1168106000041,53477.8351776 2024-09-30,09:36:54.000,274,10997483,12765,0,1727689013,13000.047927499989,67.07451582000067,53477.870113200006 2024-09-30,09:36:55.000,274,10997452,12645,0,1727689014,13000.034454879999,67.09566320999875,53477.814216239996 2024-09-30,09:36:56.000,274,10997448,12845,0,1727689015,13000.020982259994,67.07451582000067,53477.80722912 2024-09-30,09:36:57.000,274,10997462,12565,0,1727689016,12999.994037019998,67.06041756000195,53477.77928064 2024-09-30,09:36:58.000,274,10997425,12805,0,1727689017,13000.000773329994,67.06746669000131,53477.800242000005 2024-09-30,09:36:59.000,274,10997481,12805,0,1727689018,13000.014245949998,67.02517190999788,53477.77229352001 2024-09-30,09:37:00.000,274,10997473,12605,0,1727689019,13000.020982259994,67.05336843000259,53477.74434504001 2024-09-30,09:37:01.000,274,10997478,12645,0,1727689020,12999.987300709989,67.03927017000387,53477.7653064 2024-09-30,09:37:02.000,274,10997414,12525,0,1727689021,12999.980564399993,66.99697539000044,53477.79325488001 2024-09-30,09:37:03.000,274,10997451,12485,0,1727689022,12999.960355469993,67.0040245199998,53477.74434504001 2024-09-30,09:37:04.000,274,10997439,12605,0,1727689023,12999.967091779989,66.96172974000365,53477.7653064 2024-09-30,09:37:05.000,274,10997457,12605,0,1727689024,12999.919937609993,66.94763147999765,53477.77229352001 2024-09-30,09:37:06.000,274,10997471,12685,0,1727689025,12999.919937609993,66.92648408999958,53477.70940944 2024-09-30,09:37:07.000,274,10997497,12925,0,1727689026,12999.919937609993,66.94763147999765,53477.77928064 2024-09-30,09:37:08.000,274,10997488,12685,0,1727689027,12999.906464989988,66.8700910500047,53477.74434504001 2024-09-30,09:37:09.000,274,10997456,12605,0,1727689028,12999.892992369998,66.83484540000063,53477.71639656 2024-09-30,09:37:10.000,274,10997483,12685,0,1727689029,12999.879519749993,66.85599278999871,53477.72338368001 2024-09-30,09:37:11.000,274,10997500,12645,0,1727689030,12999.825629270003,66.79959975000384,53477.73735792 2024-09-30,09:37:12.000,274,10997469,12445,0,1727689031,12999.839101889993,66.81369801000255,53477.7303708 2024-09-30,09:37:13.000,274,10997481,12565,0,1727689032,12999.805420340002,66.77845235999848,53477.6604996 2024-09-30,09:37:14.000,274,10997479,12765,0,1727689033,12999.765002480002,66.74320671000169,53477.702422320006 2024-09-30,09:37:15.000,274,10997458,12765,0,1727689034,12999.758266169993,66.70796106000489,53477.681460960004 2024-09-30,09:37:16.000,274,10997478,12725,0,1727689035,12999.765002480002,66.72910845000297,53477.70940944 2024-09-30,09:37:17.000,274,10997412,12645,0,1727689036,12999.751529859997,66.74320671000169,53477.59761552 2024-09-30,09:37:18.000,274,10997473,12805,0,1727689037,12999.697639379992,66.70091192999826,53477.61158976 2024-09-30,09:37:19.000,274,10997476,12885,0,1727689038,12999.697639379992,66.63042063000466,53477.65351248001 2024-09-30,09:37:20.000,274,10997450,12445,0,1727689039,12999.677430449992,66.64451889000338,53477.60460264001 2024-09-30,09:37:21.000,274,10997427,12445,0,1727689040,12999.637012589992,66.64451889000338,53477.60460264001 2024-09-30,09:37:22.000,274,10997462,12605,0,1727689041,12999.650485209997,66.63746976000402,53477.54171856 2024-09-30,09:37:23.000,274,10997498,12645,0,1727689042,12999.603331040002,66.56697846000316,53477.57665416001 2024-09-30,09:37:24.000,274,10997518,12765,0,1727689043,12999.616803659992,66.60927323999931,53477.54870568 2024-09-30,09:37:25.000,274,10997508,12525,0,1727689044,12999.562913180001,66.58107672000187,53477.52774432001 2024-09-30,09:37:26.000,274,10997459,12485,0,1727689045,12999.529231629997,66.51763455000037,53477.464860240005 2024-09-30,09:37:27.000,274,10997456,12605,0,1727689046,12999.535967939992,66.50353629000165,53477.478834479996 2024-09-30,09:37:28.000,274,10997467,12605,0,1727689047,12999.502286390001,66.46124150999822,53477.45787312001 2024-09-30,09:37:29.000,274,10997406,12365,0,1727689048,12999.502286390001,66.48238890000357,53477.47184736 2024-09-30,09:37:30.000,274,10997454,12685,0,1727689049,12999.441659600001,66.49648716000229,53477.49280872 2024-09-30,09:37:31.000,274,10997492,12565,0,1727689050,12999.407978049996,66.46124150999822,53477.478834479996 2024-09-30,09:37:32.000,274,10997425,12525,0,1727689051,12999.434923289991,66.43304499000078,53477.48582160001 2024-09-30,09:37:33.000,274,10997463,12765,0,1727689052,12999.394505429991,66.37665194999863,53477.48582160001 2024-09-30,09:37:34.000,274,10997473,12565,0,1727689053,12999.40124174,66.38370107999799,53477.39498904 2024-09-30,09:37:35.000,274,10997479,12645,0,1727689054,12999.36082388,66.37665194999863,53477.44389888 2024-09-30,09:37:36.000,274,10997434,12645,0,1727689055,12999.31366970999,66.39075021000463,53477.37402768 2024-09-30,09:37:37.000,274,10997443,12805,0,1727689056,12999.27325184999,66.36255368999991,53477.32511784 2024-09-30,09:37:38.000,274,10997472,12565,0,1727689057,12999.23283398999,66.33435717000248,53477.3810148 2024-09-30,09:37:39.000,274,10997457,12685,0,1727689058,12999.17894351,66.33435717000248,53477.35306632 2024-09-30,09:37:40.000,274,10997461,12965,0,1727689059,12999.13852565,66.2991115199984,53477.30415648 2024-09-30,09:37:41.000,274,10997469,12445,0,1727689060,12999.11158040999,66.27091500000097,53477.29018224001 2024-09-30,09:37:42.000,274,10997529,12685,0,1727689061,12999.11831672,66.22157108999818,53477.248259520005 2024-09-30,09:37:43.000,274,10997495,12325,0,1727689062,12999.037481,66.21452195999882,53477.21332392 2024-09-30,09:37:44.000,274,10997406,12765,0,1727689063,12999.003799449994,66.22862022000481,53477.2063368 2024-09-30,09:37:45.000,274,10997525,12605,0,1727689064,12998.99032682999,66.1651780500033,53477.18537544 2024-09-30,09:37:46.000,274,10997483,12605,0,1727689065,12998.88928217999,66.15812892000395,53477.18537544 2024-09-30,09:37:47.000,274,10997500,12565,0,1727689066,12998.896018489999,66.10878501000116,53477.16441408 2024-09-30,09:37:48.000,274,10997498,12285,0,1727689067,12998.869073249989,66.05944109999837,53477.16441408 2024-09-30,09:37:49.000,274,10997455,13045,0,1727689068,12998.842128009994,66.1369815299986,53477.129478480005 2024-09-30,09:37:50.000,274,10997485,12525,0,1727689069,12998.768028599989,66.06649022999773,53477.09454288 2024-09-30,09:37:51.000,274,10997479,12525,0,1727689070,12998.734347049998,66.06649022999773,53477.08755576 2024-09-30,09:37:52.000,274,10997481,12685,0,1727689071,12998.660247639993,66.01009719000285,53477.031658800006 2024-09-30,09:37:53.000,274,10997435,12405,0,1727689072,12998.646775019988,66.01714632000221,53476.98973608 2024-09-30,09:37:54.000,274,10997459,12365,0,1727689073,12998.626566090003,66.0030480600035,53476.975761839996 2024-09-30,09:37:55.000,274,10997463,12365,0,1727689074,12998.552466679997,65.96780240999942,53476.93383912001 2024-09-30,09:37:56.000,274,10997455,12725,0,1727689075,12998.545730370002,65.94665502000134,53476.87095504 2024-09-30,09:37:57.000,274,10997464,12805,0,1727689076,12998.518785129992,65.92550763000327,53476.926852 2024-09-30,09:37:58.000,274,10997455,12485,0,1727689077,12998.498576199992,65.91845850000391,53476.912877760005 2024-09-30,09:37:59.000,274,10997460,12285,0,1727689078,12998.437949409992,65.8902619799992,53476.94082624 2024-09-30,09:38:00.000,274,10997473,12605,0,1727689079,12998.384058930002,65.91140937000455,53476.8220452 2024-09-30,09:38:01.000,274,10997502,12685,0,1727689080,12998.363850000002,65.83386894000432,53476.8220452 2024-09-30,09:38:02.000,274,10997492,12845,0,1727689081,12998.316695829992,65.8550163300024,53476.794096720005 2024-09-30,09:38:03.000,274,10997503,12565,0,1727689082,12998.235860109991,65.84796720000304,53476.72422552 2024-09-30,09:38:04.000,274,10997467,12445,0,1727689083,12998.208914869996,65.79157416000089,53476.71723840001 2024-09-30,09:38:05.000,274,10997460,12685,0,1727689084,12998.1617607,65.79862329000025,53476.72422552 2024-09-30,09:38:06.000,274,10997484,12725,0,1727689085,12998.11460652999,65.77747590000217,53476.675315680004 2024-09-30,09:38:07.000,274,10997491,12485,0,1727689086,12998.087661289996,65.73518111999874,53476.71723840001 2024-09-30,09:38:08.000,274,10997487,12805,0,1727689087,12998.06071605,65.73518111999874,53476.6823028 2024-09-30,09:38:09.000,274,10997443,12765,0,1727689088,12998.03377080999,65.71403373000066,53476.59147024 2024-09-30,09:38:10.000,274,10997494,12885,0,1727689089,12998.03377080999,65.71403373000066,53476.53557328 2024-09-30,09:38:11.000,274,10997470,12885,0,1727689090,12997.97314401999,65.69993547000195,53476.53557328 2024-09-30,09:38:12.000,274,10997429,12605,0,1727689091,12997.91251722999,65.69288634000259,53476.51461192 2024-09-30,09:38:13.000,274,10997490,12605,0,1727689092,12997.87883568,65.63649330000044,53476.51461192 2024-09-30,09:38:14.000,274,10997485,12605,0,1727689093,12997.845154129995,65.608296780003,53476.49365056 2024-09-30,09:38:15.000,274,10997497,12605,0,1727689094,12997.79126364999,65.608296780003,53476.44474072 2024-09-30,09:38:16.000,274,10997509,12765,0,1727689095,12997.764318409994,65.59419852000428,53476.42377936 2024-09-30,09:38:17.000,274,10997506,12685,0,1727689096,12997.717164239999,65.55895287000021,53476.42377936 2024-09-30,09:38:18.000,274,10997467,12565,0,1727689097,12997.683482689994,65.52370722000342,53476.38884376 2024-09-30,09:38:19.000,274,10997462,12725,0,1727689098,12997.643064829994,65.55190374000085,53476.3678824 2024-09-30,09:38:20.000,274,10997462,12645,0,1727689099,12997.622855899994,65.53075635000278,53476.304998319996 2024-09-30,09:38:21.000,274,10997491,12725,0,1727689100,12997.582438039994,65.51665809000406,53476.25608848 2024-09-30,09:38:22.000,274,10997465,12605,0,1727689101,12997.528547559989,65.48141243999999,53476.22814 2024-09-30,09:38:23.000,274,10997497,12485,0,1727689102,12997.501602319993,65.43911766000383,53476.193204400006 2024-09-30,09:38:24.000,274,10997521,12765,0,1727689103,12997.467920769988,65.44616679000319,53476.242114240005 2024-09-30,09:38:25.000,274,10997467,12605,0,1727689104,12997.440975529993,65.42501939999784,53476.22115288 2024-09-30,09:38:26.000,274,10997524,12805,0,1727689105,12997.420766599993,65.41797026999848,53476.172243040004 2024-09-30,09:38:27.000,274,10997488,12605,0,1727689106,12997.366876120002,65.35452810000425,53476.24910136 2024-09-30,09:38:28.000,274,10997479,12845,0,1727689107,12997.326458260002,65.35452810000425,53476.10237184 2024-09-30,09:38:29.000,274,10997479,12445,0,1727689108,12997.292776709997,65.31223332000081,53476.08141048 2024-09-30,09:38:30.000,274,10997487,12525,0,1727689109,12997.259095159992,65.30518419000146,53476.053462 2024-09-30,09:38:31.000,274,10997474,12605,0,1727689110,12997.191732059997,65.27698767000402,53476.053462 2024-09-30,09:38:32.000,274,10997493,12445,0,1727689111,12997.144577890002,65.26288940999802,53476.025513520006 2024-09-30,09:38:33.000,274,10997446,12325,0,1727689112,12997.124368960001,65.25584027999867,53476.08141048 2024-09-30,09:38:34.000,274,10997516,12805,0,1727689113,12997.097423719992,65.22764376000123,53476.01153928 2024-09-30,09:38:35.000,274,10997435,12845,0,1727689114,12997.023324310001,65.21354550000251,53475.9835908 2024-09-30,09:38:36.000,274,10997448,12645,0,1727689115,12997.016587999991,65.19239811000443,53475.89275824 2024-09-30,09:38:37.000,274,10997454,12605,0,1727689116,12996.989642759996,65.13600507000228,53475.96262944 2024-09-30,09:38:38.000,274,10997444,12605,0,1727689117,12996.94248859,65.14305420000164,53475.87179688 2024-09-30,09:38:39.000,274,10997490,12445,0,1727689118,12996.908807039996,65.15715246000036,53475.93468096 2024-09-30,09:38:40.000,274,10997487,12885,0,1727689119,12996.8818618,65.12895594000292,53475.89974536001 2024-09-30,09:38:41.000,274,10997497,12525,0,1727689120,12996.848180249995,65.10075941999821,53475.89974536001 2024-09-30,09:38:42.000,274,10997483,12645,0,1727689121,12996.79428976999,65.10075941999821,53475.8438484 2024-09-30,09:38:43.000,274,10997475,12565,0,1727689122,12996.73366297999,65.07256290000078,53475.80891280001 2024-09-30,09:38:44.000,274,10997422,12565,0,1727689123,12996.72019036,65.07256290000078,53475.78096432001 2024-09-30,09:38:45.000,274,10997488,13005,0,1727689124,12996.67303618999,65.03026812000462,53475.76699008 2024-09-30,09:38:46.000,274,10997493,12845,0,1727689125,12996.61914571,65.06551377000142,53475.74602872 2024-09-30,09:38:47.000,274,10997527,12445,0,1727689126,12996.625882019995,65.00207159999991,53475.78096432001 2024-09-30,09:38:48.000,274,10997431,12605,0,1727689127,12996.57199153999,64.99502247000055,53475.76000296001 2024-09-30,09:38:49.000,274,10997492,12765,0,1727689128,12996.524837369994,64.99502247000055,53475.64122192001 2024-09-30,09:38:50.000,274,10997483,12645,0,1727689129,12996.497892129999,64.95977682000375,53475.69711888 2024-09-30,09:38:51.000,274,10997501,12605,0,1727689130,12996.484419509994,64.9386294299984,53475.63423480001 2024-09-30,09:38:52.000,274,10997508,12525,0,1727689131,12996.457474269999,64.91748204000032,53475.63423480001 2024-09-30,09:38:53.000,274,10997490,12525,0,1727689132,12996.403583789994,64.86813813000481,53475.60628632 2024-09-30,09:38:54.000,274,10997452,12525,0,1727689133,12996.383374859994,64.86813813000481,53475.62724768 2024-09-30,09:38:55.000,274,10997518,12485,0,1727689134,12996.390111169989,64.85403986999881,53475.55038936 2024-09-30,09:38:56.000,274,10997481,12485,0,1727689135,12996.376638549998,64.86813813000481,53475.53641512 2024-09-30,09:38:57.000,274,10997505,12605,0,1727689136,12996.349693309989,64.83289248000074,53475.529428 2024-09-30,09:38:58.000,274,10997556,12645,0,1727689137,12996.309275449988,64.79059770000458,53475.50846664 2024-09-30,09:38:59.000,274,10997491,12565,0,1727689138,12996.275593899998,64.79764683000394,53475.50846664 2024-09-30,09:39:00.000,274,10997477,12925,0,1727689139,12996.201494489993,64.77649943999859,53475.51545376001 2024-09-30,09:39:01.000,274,10997496,12685,0,1727689140,12996.181285559993,64.74125379000179,53475.49449240001 2024-09-30,09:39:02.000,274,10997495,12725,0,1727689141,12996.161076629993,64.71305727000436,53475.4595568 2024-09-30,09:39:03.000,274,10997474,12765,0,1727689142,12996.093713529997,64.69895900999836,53475.48750528 2024-09-30,09:39:04.000,274,10997480,12565,0,1727689143,12996.039823049992,64.72010640000371,53475.41064696 2024-09-30,09:39:05.000,274,10997507,12605,0,1727689144,12996.019614119992,64.71305727000436,53475.42462120001 2024-09-30,09:39:06.000,274,10997454,12805,0,1727689145,12996.012877809997,64.72010640000371,53475.403659840005 2024-09-30,09:39:07.000,274,10997431,12485,0,1727689146,12995.999405189992,64.69895900999836,53475.4595568 2024-09-30,09:39:08.000,274,10997491,12685,0,1727689147,12995.952251019997,64.691909879999,53475.42462120001 2024-09-30,09:39:09.000,274,10997477,12725,0,1727689148,12995.945514710002,64.69895900999836,53475.36173712 2024-09-30,09:39:10.000,274,10997493,12685,0,1727689149,12995.918569469992,64.691909879999,53475.38269848 2024-09-30,09:39:11.000,274,10997474,12685,0,1727689150,12995.857942679992,64.66371336000157,53475.37571136001 2024-09-30,09:39:12.000,274,10997480,12645,0,1727689151,12995.824261130001,64.64256597000349,53475.32680152001 2024-09-30,09:39:13.000,274,10997481,12565,0,1727689152,12995.810788509996,64.66371336000157,53475.30584016001 2024-09-30,09:39:14.000,274,10997530,12565,0,1727689153,12995.797315889991,64.5932220600007,53475.29885304001 2024-09-30,09:39:15.000,274,10997449,12565,0,1727689154,12995.76363434,64.60027119000006,53475.27090456 2024-09-30,09:39:16.000,274,10997491,12885,0,1727689155,12995.770370649996,64.60732031999942,53475.2150076 2024-09-30,09:39:17.000,274,10997428,12685,0,1727689156,12995.709743859996,64.63551684000413,53475.22199472 2024-09-30,09:39:18.000,274,10997455,12645,0,1727689157,12995.69627123999,64.62141857999814,53475.24295608 2024-09-30,09:39:19.000,274,10997451,12445,0,1727689158,12995.689534929996,64.56502554000326,53475.27789168001 2024-09-30,09:39:20.000,274,10997428,12725,0,1727689159,12995.628908139995,64.60027119000006,53475.22898184001 2024-09-30,09:39:21.000,274,10997484,12605,0,1727689160,12995.649117069996,64.57912380000198,53475.25693032001 2024-09-30,09:39:22.000,274,10997433,12645,0,1727689161,12995.628908139995,64.57207467000262,53475.25693032001 2024-09-30,09:39:23.000,274,10997447,12965,0,1727689162,12995.61543551999,64.52273075999983,53475.26391744 2024-09-30,09:39:24.000,274,10997421,12805,0,1727689163,12995.6019629,64.51568163000047,53475.19404624 2024-09-30,09:39:25.000,274,10997494,12565,0,1727689164,12995.53459979999,64.51568163000047,53475.20103336 2024-09-30,09:39:26.000,274,10997500,12605,0,1727689165,12995.51439086999,64.51568163000047,53475.24295608 2024-09-30,09:39:27.000,274,10997487,12485,0,1727689166,12995.50091825,64.48043598000368,53475.17308488 2024-09-30,09:39:28.000,274,10997407,12685,0,1727689167,12995.447027769995,64.50158337000175,53475.17308488 2024-09-30,09:39:29.000,274,10997501,12365,0,1727689168,12995.447027769995,64.48748511000304,53475.20802048001 2024-09-30,09:39:30.000,274,10997473,12765,0,1727689169,12995.406609909995,64.45223945999896,53475.1451364 2024-09-30,09:39:31.000,274,10997477,12445,0,1727689170,12995.37966467,64.46633771999768,53475.18007200001 2024-09-30,09:39:32.000,274,10997467,12445,0,1727689171,12995.386400979995,64.48748511000304,53475.187059120006 2024-09-30,09:39:33.000,274,10997461,12645,0,1727689172,12995.35945574,64.46633771999768,53475.1451364 2024-09-30,09:39:34.000,274,10997472,12725,0,1727689173,12995.35271942999,64.47338685000432,53475.13116216001 2024-09-30,09:39:35.000,274,10997470,12605,0,1727689174,12995.325774189994,64.43814120000025,53475.13814928001 2024-09-30,09:39:36.000,274,10997501,12725,0,1727689175,12995.31230156999,64.48043598000368,53475.17308488 2024-09-30,09:39:37.000,274,10997502,12605,0,1727689176,12995.278620019999,64.46633771999768,53475.12417504 2024-09-30,09:39:38.000,274,10997530,12565,0,1727689177,12995.278620019999,64.4451903299996,53475.13116216001 2024-09-30,09:39:39.000,274,10997478,12445,0,1727689178,12995.285356329994,64.43109207000089,53475.09622656 2024-09-30,09:39:40.000,274,10997493,12485,0,1727689179,12995.285356329994,64.39584642000409,53475.117187920005 2024-09-30,09:39:41.000,274,10997485,12725,0,1727689180,12995.238202159999,64.36060077000002,53475.117187920005 2024-09-30,09:39:42.000,274,10997474,12645,0,1727689181,12995.191047989989,64.41699381000217,53475.13116216001 2024-09-30,09:39:43.000,274,10997455,12565,0,1727689182,12995.177575369999,64.37469902999874,53475.11020080001 2024-09-30,09:39:44.000,274,10997444,12965,0,1727689183,12995.204520609994,64.40994468000281,53475.08225232 2024-09-30,09:39:45.000,274,10997481,12525,0,1727689184,12995.150630129989,64.38879729000473,53475.1451364 2024-09-30,09:39:46.000,274,10997472,12565,0,1727689185,12995.150630129989,64.40994468000281,53475.17308488 2024-09-30,09:39:47.000,274,10997458,12365,0,1727689186,12995.116948579998,64.3817481599981,53475.11020080001 2024-09-30,09:39:48.000,274,10997456,12925,0,1727689187,12995.096739649998,64.38879729000473,53475.12417504 2024-09-30,09:39:49.000,274,10997498,12605,0,1727689188,12995.076530719998,64.37469902999874,53475.166097760004 2024-09-30,09:39:50.000,274,10997496,12885,0,1727689189,12995.049585479988,64.38879729000473,53475.11020080001 2024-09-30,09:39:51.000,274,10997463,12685,0,1727689190,12995.029376549988,64.36060077000002,53475.13116216001 2024-09-30,09:39:52.000,274,10997448,12605,0,1727689191,12994.962013449993,64.37469902999874,53475.04731672 2024-09-30,09:39:53.000,274,10997434,12485,0,1727689192,12994.968749760003,64.36060077000002,53475.117187920005 2024-09-30,09:39:54.000,274,10997517,12525,0,1727689193,12994.982222379993,64.37469902999874,53475.11020080001 2024-09-30,09:39:55.000,274,10997485,12965,0,1727689194,12994.941804519993,64.38879729000473,53475.13814928001 2024-09-30,09:39:56.000,274,10997479,12765,0,1727689195,12994.894650349997,64.39584642000409,53475.04731672 2024-09-30,09:39:57.000,274,10997469,12685,0,1727689196,12994.914859279997,64.40289555000345,53475.068278080005 2024-09-30,09:39:58.000,274,10997488,12965,0,1727689197,12994.908122970002,64.37469902999874,53475.0752652 2024-09-30,09:39:59.000,274,10997463,12925,0,1727689198,12994.867705110002,64.3817481599981,53475.06129096001 2024-09-30,09:40:00.000,274,10997449,12765,0,1727689199,12994.874441419997,64.36764989999938,53475.09622656 2024-09-30,09:40:01.000,274,10997489,12525,0,1727689200,12994.847496180002,64.38879729000473,53475.06129096001 2024-09-30,09:40:02.000,274,10997481,12805,0,1727689201,12994.820550939992,64.38879729000473,53475.13814928001 2024-09-30,09:40:03.000,274,10997494,12645,0,1727689202,12994.800342009992,64.37469902999874,53475.09622656 2024-09-30,09:40:04.000,274,10997459,12685,0,1727689203,12994.780133079992,64.39584642000409,53475.068278080005 2024-09-30,09:40:05.000,274,10997449,12845,0,1727689204,12994.759924149992,64.3817481599981,53475.0752652 2024-09-30,09:40:06.000,274,10997489,12645,0,1727689205,12994.739715219992,64.39584642000409,53475.0752652 2024-09-30,09:40:07.000,274,10997441,12685,0,1727689206,12994.726242600002,64.40289555000345,53475.05430384 2024-09-30,09:40:08.000,274,10997450,12605,0,1727689207,12994.692561049997,64.40289555000345,53475.05430384 2024-09-30,09:40:09.000,274,10997464,12525,0,1727689208,12994.699297359992,64.43814120000025,53475.12417504 2024-09-30,09:40:10.000,274,10997453,12685,0,1727689209,12994.685824740001,64.42404294000153,53475.08225232 2024-09-30,09:40:11.000,274,10997445,12605,0,1727689210,12994.658879499992,64.40289555000345,53475.08225232 2024-09-30,09:40:12.000,274,10997465,12685,0,1727689211,12994.625197950001,64.46633771999768,53475.04731672 2024-09-30,09:40:13.000,274,10997483,12365,0,1727689212,12994.631934259996,64.4451903299996,53475.08923944001 2024-09-30,09:40:14.000,274,10997420,12405,0,1727689213,12994.611725329996,64.4945342400024,53475.04731672 2024-09-30,09:40:15.000,274,10997477,12565,0,1727689214,12994.598252709991,64.45223945999896,53475.06129096001 2024-09-30,09:40:16.000,274,10997512,12805,0,1727689215,12994.591516399996,64.52273075999983,53475.11020080001 2024-09-30,09:40:17.000,274,10997459,12765,0,1727689216,12994.618461639991,64.46633771999768,53475.117187920005 2024-09-30,09:40:18.000,274,10997483,12885,0,1727689217,12994.578043779991,64.48748511000304,53475.04032960001 2024-09-30,09:40:19.000,274,10997485,12485,0,1727689218,12994.551098539996,64.47338685000432,53475.005394 2024-09-30,09:40:20.000,274,10997501,12805,0,1727689219,12994.551098539996,64.47338685000432,53475.019368240006 2024-09-30,09:40:21.000,274,10997511,12725,0,1727689220,12994.530889609996,64.47338685000432,53475.04731672 2024-09-30,09:40:22.000,274,10997479,12805,0,1727689221,12994.551098539996,64.4945342400024,53475.04731672 2024-09-30,09:40:23.000,274,10997538,12645,0,1727689222,12994.50394437,64.50158337000175,53475.03334248 2024-09-30,09:40:24.000,274,10997462,12445,0,1727689223,12994.497208059991,64.56502554000326,53475.068278080005 2024-09-30,09:40:25.000,274,10997479,12765,0,1727689224,12994.537625919991,64.57912380000198,53475.11020080001 2024-09-30,09:40:26.000,274,10997469,12765,0,1727689225,12994.551098539996,64.5932220600007,53475.12417504 2024-09-30,09:40:27.000,274,10997512,12605,0,1727689226,12994.557834849991,64.64256597000349,53475.12417504 2024-09-30,09:40:28.000,274,10997478,12565,0,1727689227,12994.54436223,64.64961510000285,53475.09622656 2024-09-30,09:40:29.000,274,10997488,12605,0,1727689228,12994.510680679996,64.71305727000436,53475.13116216001 2024-09-30,09:40:30.000,274,10997460,12605,0,1727689229,12994.5241533,64.69895900999836,53475.08923944001 2024-09-30,09:40:31.000,274,10997462,12965,0,1727689230,12994.510680679996,64.70600813999772,53475.17308488 2024-09-30,09:40:32.000,274,10997468,12725,0,1727689231,12994.450053889996,64.74125379000179,53475.10321368 2024-09-30,09:40:33.000,274,10997440,12565,0,1727689232,12994.45679019999,64.76240117999987,53475.13116216001 2024-09-30,09:40:34.000,274,10997512,12525,0,1727689233,12994.470262819996,64.81879422000202,53475.15911064001 2024-09-30,09:40:35.000,274,10997516,12525,0,1727689234,12994.47699912999,64.8399416100001,53475.11020080001 2024-09-30,09:40:36.000,274,10997498,12525,0,1727689235,12994.450053889996,64.85403986999881,53475.13116216001 2024-09-30,09:40:37.000,274,10997450,12485,0,1727689236,12994.47699912999,64.86108899999817,53475.187059120006 2024-09-30,09:40:38.000,274,10997461,12565,0,1727689237,12994.409636029995,64.86813813000481,53475.13116216001 2024-09-30,09:40:39.000,274,10997473,12525,0,1727689238,12994.43658126999,64.91748204000032,53475.13814928001 2024-09-30,09:40:40.000,274,10997506,12765,0,1727689239,12994.42310865,64.92453116999968,53475.15911064001 2024-09-30,09:40:41.000,274,10997471,12525,0,1727689240,12994.429844959996,64.9386294299984,53475.09622656 2024-09-30,09:40:42.000,274,10997437,12725,0,1727689241,12994.450053889996,64.96682595000311,53475.166097760004 2024-09-30,09:40:43.000,274,10997485,12845,0,1727689242,12994.42310865,64.98797334000119,53475.22898184001 2024-09-30,09:40:44.000,274,10997484,12485,0,1727689243,12994.409636029995,64.98797334000119,53475.20103336 2024-09-30,09:40:45.000,274,10997512,12765,0,1727689244,12994.45679019999,65.01616985999863,53475.19404624 2024-09-30,09:40:46.000,274,10997503,12605,0,1727689245,12994.44331758,65.03731725000398,53475.17308488 2024-09-30,09:40:47.000,274,10997496,12525,0,1727689246,12994.429844959996,65.0866611599995,53475.19404624 2024-09-30,09:40:48.000,274,10997528,12885,0,1727689247,12994.44331758,65.09371028999885,53475.24295608 2024-09-30,09:40:49.000,274,10997489,12645,0,1727689248,12994.450053889996,65.14305420000164,53475.22199472 2024-09-30,09:40:50.000,274,10997491,12885,0,1727689249,12994.429844959996,65.16420158999972,53475.15911064001 2024-09-30,09:40:51.000,274,10997542,12805,0,1727689250,12994.429844959996,65.20649637000315,53475.2499432 2024-09-30,09:40:52.000,274,10997484,12965,0,1727689251,12994.409636029995,65.24174201999995,53475.22199472 2024-09-30,09:40:53.000,274,10997466,12525,0,1727689252,12994.44331758,65.24174201999995,53475.20103336 2024-09-30,09:40:54.000,274,10997444,12605,0,1727689253,12994.43658126999,65.31223332000081,53475.22199472 2024-09-30,09:40:55.000,274,10997482,12565,0,1727689254,12994.42310865,65.32633157999953,53475.235968960005 2024-09-30,09:40:56.000,274,10997465,12565,0,1727689255,12994.43658126999,65.38272462000168,53475.24295608 2024-09-30,09:40:57.000,274,10997507,12565,0,1727689256,12994.429844959996,65.38977375000104,53475.20103336 2024-09-30,09:40:58.000,274,10997492,12605,0,1727689257,12994.450053889996,65.41092113999912,53475.22199472 2024-09-30,09:40:59.000,274,10997511,12605,0,1727689258,12994.450053889996,65.41797026999848,53475.27789168001 2024-09-30,09:41:00.000,274,10997527,12525,0,1727689259,12994.45679019999,65.45321592000255,53475.25693032001 2024-09-30,09:41:01.000,274,10997538,12605,0,1727689260,12994.45679019999,65.48846156999934,53475.27090456 2024-09-30,09:41:02.000,274,10997447,12805,0,1727689261,12994.470262819996,65.5096089600047,53475.26391744 2024-09-30,09:41:03.000,274,10997516,12605,0,1727689262,12994.47699912999,65.52370722000342,53475.34776288001 2024-09-30,09:41:04.000,274,10997457,12565,0,1727689263,12994.47699912999,65.55190374000085,53475.34077576 2024-09-30,09:41:05.000,274,10997515,12645,0,1727689264,12994.530889609996,65.59419852000428,53475.34077576 2024-09-30,09:41:06.000,274,10997469,12365,0,1727689265,12994.47699912999,65.6435424299998,53475.29885304001 2024-09-30,09:41:07.000,274,10997500,12845,0,1727689266,12994.470262819996,65.67878808000387,53475.31282728 2024-09-30,09:41:08.000,274,10997497,12605,0,1727689267,12994.48373544,65.65764068999852,53475.354750000006 2024-09-30,09:41:09.000,274,10997485,12685,0,1727689268,12994.47699912999,65.68583721000323,53475.39667272001 2024-09-30,09:41:10.000,274,10997454,12805,0,1727689269,12994.50394437,65.69288634000259,53475.34077576 2024-09-30,09:41:11.000,274,10997480,12605,0,1727689270,12994.497208059991,65.71403373000066,53475.36872424 2024-09-30,09:41:12.000,274,10997502,12605,0,1727689271,12994.497208059991,65.7563285100041,53475.37571136001 2024-09-30,09:41:13.000,274,10997495,12565,0,1727689272,12994.47699912999,65.79862329000025,53475.36872424 2024-09-30,09:41:14.000,274,10997448,12645,0,1727689273,12994.470262819996,65.82681980999769,53475.354750000006 2024-09-30,09:41:15.000,274,10997456,12845,0,1727689274,12994.470262819996,65.8550163300024,53475.403659840005 2024-09-30,09:41:16.000,274,10997445,12605,0,1727689275,12994.470262819996,65.87616372000048,53475.41064696 2024-09-30,09:41:17.000,274,10997454,12525,0,1727689276,12994.470262819996,65.94665502000134,53475.39667272001 2024-09-30,09:41:18.000,274,10997477,12805,0,1727689277,12994.42310865,65.97485153999878,53475.42462120001 2024-09-30,09:41:19.000,274,10997503,12605,0,1727689278,12994.38269079,65.98190066999814,53475.403659840005 2024-09-30,09:41:20.000,274,10997434,12725,0,1727689279,12994.40289972,66.01009719000285,53475.41064696 2024-09-30,09:41:21.000,274,10997449,12685,0,1727689280,12994.38269079,66.10878501000116,53475.41763408 2024-09-30,09:41:22.000,274,10997462,12605,0,1727689281,12994.369218169995,66.12288326999987,53475.4595568 2024-09-30,09:41:23.000,274,10997386,12405,0,1727689282,12994.328800309995,66.14403065999795,53475.452569680005 2024-09-30,09:41:24.000,274,10997490,12605,0,1727689283,12994.37595447999,66.15812892000395,53475.49449240001 2024-09-30,09:41:25.000,274,10997452,12765,0,1727689284,12994.34227293,66.17222718000266,53475.43160832 2024-09-30,09:41:26.000,274,10997487,12645,0,1727689285,12994.369218169995,66.18632544000138,53475.39667272001 2024-09-30,09:41:27.000,274,10997459,12605,0,1727689286,12994.34227293,66.22862022000481,53475.43160832 2024-09-30,09:41:28.000,274,10997474,12685,0,1727689287,12994.322064,66.24271848000353,53475.37571136001 2024-09-30,09:41:29.000,274,10997487,12885,0,1727689288,12994.34227293,66.29206238999905,53475.43859544 2024-09-30,09:41:30.000,274,10997513,12885,0,1727689289,12994.36248186,66.26386587000161,53475.43160832 2024-09-30,09:41:31.000,274,10997454,12605,0,1727689290,12994.38269079,66.32025891000376,53475.42462120001 2024-09-30,09:41:32.000,274,10997444,12525,0,1727689291,12994.39616340999,66.32025891000376,53475.43160832 2024-09-30,09:41:33.000,274,10997460,12725,0,1727689292,12994.369218169995,66.32025891000376,53475.41763408 2024-09-30,09:41:34.000,274,10997502,12765,0,1727689293,12994.369218169995,66.37665194999863,53475.43859544 2024-09-30,09:41:35.000,274,10997457,12685,0,1727689294,12994.38269079,66.42599586000142,53475.4595568 2024-09-30,09:41:36.000,274,10997481,12965,0,1727689295,12994.40289972,66.43304499000078,53475.47353104001 2024-09-30,09:41:37.000,274,10997521,12485,0,1727689296,12994.429844959996,66.47533977000421,53475.43859544 2024-09-30,09:41:38.000,274,10997470,12645,0,1727689297,12994.450053889996,66.46829064000485,53475.452569680005 2024-09-30,09:41:39.000,274,10997496,12765,0,1727689298,12994.45679019999,66.51058542000101,53475.46654392001 2024-09-30,09:41:40.000,274,10997434,12725,0,1727689299,12994.43658126999,66.50353629000165,53475.46654392001 2024-09-30,09:41:41.000,274,10997461,12605,0,1727689300,12994.429844959996,66.5458310699978,53475.44558256001 2024-09-30,09:41:42.000,274,10997503,12765,0,1727689301,12994.42310865,66.51763455000037,53475.43160832 2024-09-30,09:41:43.000,274,10997466,12725,0,1727689302,12994.46352651,66.55288020000444,53475.41064696 2024-09-30,09:41:44.000,274,10997461,12605,0,1727689303,12994.47699912999,66.58107672000187,53475.452569680005 2024-09-30,09:41:45.000,274,10997486,12885,0,1727689304,12994.490471749996,66.63042063000466,53475.48051816 2024-09-30,09:41:46.000,274,10997493,12765,0,1727689305,12994.45679019999,66.67976454000018,53475.51545376001 2024-09-30,09:41:47.000,274,10997469,12685,0,1727689306,12994.43658126999,66.72205932000361,53475.42462120001 2024-09-30,09:41:48.000,274,10997476,12645,0,1727689307,12994.44331758,66.74320671000169,53475.47353104001 2024-09-30,09:41:49.000,274,10997486,12885,0,1727689308,12994.46352651,66.81369801000255,53475.501479520004 2024-09-30,09:41:50.000,274,10997472,12725,0,1727689309,12994.46352651,66.79959975000384,53475.501479520004 2024-09-30,09:41:51.000,274,10997493,12725,0,1727689310,12994.45679019999,66.82074714000191,53475.53641512 2024-09-30,09:41:52.000,274,10997517,12805,0,1727689311,12994.45679019999,66.8700910500047,53475.522440880006 2024-09-30,09:41:53.000,274,10997492,12645,0,1727689312,12994.429844959996,66.91238583000086,53475.522440880006 2024-09-30,09:41:54.000,274,10997458,12405,0,1727689313,12994.450053889996,66.91943496000022,53475.501479520004 2024-09-30,09:41:55.000,274,10997482,12925,0,1727689314,12994.41637233999,66.9405823499983,53475.53641512 2024-09-30,09:41:56.000,274,10997500,12605,0,1727689315,12994.43658126999,66.95468061000429,53475.48750528 2024-09-30,09:41:57.000,274,10997466,12645,0,1727689316,12994.429844959996,67.01107364999916,53475.501479520004 2024-09-30,09:41:58.000,274,10997424,12525,0,1727689317,12994.450053889996,67.03927017000387,53475.522440880006 2024-09-30,09:41:59.000,274,10997437,12485,0,1727689318,12994.43658126999,67.06041756000195,53475.56436360001 2024-09-30,09:42:00.000,274,10997481,12605,0,1727689319,12994.429844959996,67.12385973000346,53475.501479520004 2024-09-30,09:42:01.000,274,10997486,12645,0,1727689320,12994.44331758,67.15910538000026,53475.522440880006 2024-09-30,09:42:02.000,274,10997464,12565,0,1727689321,12994.429844959996,67.2154984200024,53475.51545376001 2024-09-30,09:42:03.000,274,10997447,12765,0,1727689322,12994.429844959996,67.22254755000176,53475.522440880006 2024-09-30,09:42:04.000,274,10997505,12605,0,1727689323,12994.43658126999,67.20844929000305,53475.51545376001 2024-09-30,09:42:05.000,274,10997488,12685,0,1727689324,12994.44331758,67.22959668000112,53475.55038936 2024-09-30,09:42:06.000,274,10997495,12685,0,1727689325,12994.40289972,67.2507440699992,53475.49449240001 2024-09-30,09:42:07.000,274,10997480,12605,0,1727689326,12994.41637233999,67.30008798000199,53475.571350720005 2024-09-30,09:42:08.000,274,10997454,12645,0,1727689327,12994.40289972,67.34943189000478,53475.51545376001 2024-09-30,09:42:09.000,274,10997478,12485,0,1727689328,12994.38269079,67.34238275999815,53475.54340224001 2024-09-30,09:42:10.000,274,10997478,12285,0,1727689329,12994.40289972,67.38467754000158,53475.50846664 2024-09-30,09:42:11.000,274,10997453,12725,0,1727689330,12994.429844959996,67.41992318999837,53475.50846664 2024-09-30,09:42:12.000,274,10997460,12765,0,1727689331,12994.37595447999,67.44107058000372,53475.47353104001 2024-09-30,09:42:13.000,274,10997480,12605,0,1727689332,12994.409636029995,67.44811971000308,53475.522440880006 2024-09-30,09:42:14.000,274,10997464,12445,0,1727689333,12994.40289972,67.43402145000437,53475.47353104001 2024-09-30,09:42:15.000,274,10997457,12805,0,1727689334,12994.409636029995,67.46926710000116,53475.55737648 2024-09-30,09:42:16.000,274,10997449,12725,0,1727689335,12994.41637233999,67.51156188000459,53475.49449240001 2024-09-30,09:42:17.000,274,10997515,12525,0,1727689336,12994.429844959996,67.55385666000075,53475.55038936 2024-09-30,09:42:18.000,274,10997500,12765,0,1727689337,12994.42310865,67.57500404999882,53475.522440880006 2024-09-30,09:42:19.000,274,10997462,12565,0,1727689338,12994.389427099995,67.61729883000226,53475.4595568 2024-09-30,09:42:20.000,274,10997526,12525,0,1727689339,12994.39616340999,67.64549534999969,53475.53641512 2024-09-30,09:42:21.000,274,10997471,12765,0,1727689340,12994.38269079,67.64549534999969,53475.49449240001 2024-09-30,09:42:22.000,274,10997503,12565,0,1727689341,12994.37595447999,67.70188839000184,53475.529428 2024-09-30,09:42:23.000,274,10997466,12565,0,1727689342,12994.389427099995,67.76533056000335,53475.53641512 2024-09-30,09:42:24.000,274,10997500,12605,0,1727689343,12994.36248186,67.75828143000399,53475.50846664 2024-09-30,09:42:25.000,274,10997473,12685,0,1727689344,12994.36248186,67.75123230000463,53475.51545376001 2024-09-30,09:42:26.000,274,10997477,12645,0,1727689345,12994.40289972,67.79352708000079,53475.50846664 2024-09-30,09:42:27.000,274,10997492,12645,0,1727689346,12994.41637233999,67.82877273000486,53475.501479520004 2024-09-30,09:42:28.000,274,10997481,12685,0,1727689347,12994.42310865,67.84992012000293,53475.50846664 2024-09-30,09:42:29.000,274,10997467,12885,0,1727689348,12994.389427099995,67.86401838000165,53475.4595568 2024-09-30,09:42:30.000,274,10997468,12885,0,1727689349,12994.41637233999,67.91336229000444,53475.47353104001 2024-09-30,09:42:31.000,274,10997506,12445,0,1727689350,12994.409636029995,67.9204114200038,53475.48051816 2024-09-30,09:42:32.000,274,10997499,12445,0,1727689351,12994.42310865,67.93450968000252,53475.48051816 2024-09-30,09:42:33.000,274,10997436,12605,0,1727689352,12994.46352651,67.94155881000188,53475.47353104001 2024-09-30,09:42:34.000,274,10997456,12685,0,1727689353,12994.470262819996,67.96270619999996,53475.501479520004 2024-09-30,09:42:35.000,274,10997491,12685,0,1727689354,12994.47699912999,68.0190992400021,53475.48750528 2024-09-30,09:42:36.000,274,10997460,12525,0,1727689355,12994.48373544,68.02614837000147,53475.42462120001 2024-09-30,09:42:37.000,274,10997442,12965,0,1727689356,12994.50394437,68.03319750000082,53475.49449240001 2024-09-30,09:42:38.000,274,10997459,12845,0,1727689357,12994.490471749996,68.06139401999826,53475.4595568 2024-09-30,09:42:39.000,274,10997494,12565,0,1727689358,12994.470262819996,68.08959054000297,53475.43160832 2024-09-30,09:42:40.000,274,10997452,12805,0,1727689359,12994.470262819996,68.14598357999785,53475.48051816 2024-09-30,09:42:41.000,274,10997484,12605,0,1727689360,12994.48373544,68.14598357999785,53475.50846664 2024-09-30,09:42:42.000,274,10997442,12645,0,1727689361,12994.497208059991,68.1671309700032,53475.50846664 2024-09-30,09:42:43.000,274,10997483,12685,0,1727689362,12994.450053889996,68.21647487999871,53475.452569680005 2024-09-30,09:42:44.000,274,10997445,12285,0,1727689363,12994.450053889996,68.27286792000086,53475.44558256001 2024-09-30,09:42:45.000,274,10997473,12845,0,1727689364,12994.46352651,68.23057314000471,53475.44558256001 2024-09-30,09:42:46.000,274,10997463,12645,0,1727689365,12994.45679019999,68.2658187900015,53475.529428 2024-09-30,09:42:47.000,274,10997486,12725,0,1727689366,12994.429844959996,68.28696617999958,53475.4595568 2024-09-30,09:42:48.000,274,10997492,12725,0,1727689367,12994.429844959996,68.33631009000237,53475.43160832 2024-09-30,09:42:49.000,274,10997425,12645,0,1727689368,12994.389427099995,68.35040835000109,53475.43859544 2024-09-30,09:42:50.000,274,10997489,12805,0,1727689369,12994.43658126999,68.35745748000045,53475.4595568 2024-09-30,09:42:51.000,274,10997475,12845,0,1727689370,12994.409636029995,68.39270313000452,53475.42462120001 2024-09-30,09:42:52.000,274,10997492,12645,0,1727689371,12994.39616340999,68.44204704000003,53475.47353104001 2024-09-30,09:42:53.000,274,10997487,12445,0,1727689372,12994.389427099995,68.4772926900041,53475.39667272001 2024-09-30,09:42:54.000,274,10997473,12645,0,1727689373,12994.39616340999,68.49844008000218,53475.3896856 2024-09-30,09:42:55.000,274,10997508,12725,0,1727689374,12994.38269079,68.54073485999834,53475.39667272001 2024-09-30,09:42:56.000,274,10997489,12525,0,1727689375,12994.42310865,68.57598051000241,53475.37571136001 2024-09-30,09:42:57.000,274,10997535,12805,0,1727689376,12994.429844959996,68.59007877000113,53475.452569680005 2024-09-30,09:42:58.000,274,10997481,12805,0,1727689377,12994.40289972,68.59712790000049,53475.403659840005 2024-09-30,09:42:59.000,274,10997514,12565,0,1727689378,12994.38269079,68.660570070002,53475.39667272001 2024-09-30,09:43:00.000,274,10997494,12605,0,1727689379,12994.41637233999,68.66761920000135,53475.36872424 2024-09-30,09:43:01.000,274,10997494,12605,0,1727689380,12994.42310865,68.68171746000007,53475.38269848 2024-09-30,09:43:02.000,274,10997472,12645,0,1727689381,12994.429844959996,68.70991398000479,53475.38269848 2024-09-30,09:43:03.000,274,10997519,12805,0,1727689382,12994.409636029995,68.73811050000222,53475.36173712 2024-09-30,09:43:04.000,274,10997431,12445,0,1727689383,12994.42310865,68.78040527999838,53475.36173712 2024-09-30,09:43:05.000,274,10997502,13165,0,1727689384,12994.41637233999,68.79450354000437,53475.38269848 2024-09-30,09:43:06.000,274,10997511,12725,0,1727689385,12994.46352651,68.85089657999924,53475.36872424 2024-09-30,09:43:07.000,274,10997530,12765,0,1727689386,12994.450053889996,68.82974919000117,53475.34776288001 2024-09-30,09:43:08.000,274,10997477,12605,0,1727689387,12994.44331758,68.84384744999988,53475.34776288001 2024-09-30,09:43:09.000,274,10997469,12525,0,1727689388,12994.42310865,68.8720439700046,53475.34077576 2024-09-30,09:43:10.000,274,10997464,12565,0,1727689389,12994.470262819996,68.91433875000075,53475.354750000006 2024-09-30,09:43:11.000,274,10997419,12525,0,1727689390,12994.490471749996,68.9072896200014,53475.34077576 2024-09-30,09:43:12.000,274,10997482,12805,0,1727689391,12994.45679019999,68.91433875000075,53475.32680152001 2024-09-30,09:43:13.000,274,10997482,12885,0,1727689392,12994.497208059991,68.95663353000418,53475.284878800005 2024-09-30,09:43:14.000,274,10997481,12285,0,1727689393,12994.510680679996,68.94253526999819,53475.26391744 2024-09-30,09:43:15.000,274,10997482,12725,0,1727689394,12994.50394437,68.97778092000226,53475.2150076 2024-09-30,09:43:16.000,274,10997461,12685,0,1727689395,12994.551098539996,68.99187918000098,53475.34077576 2024-09-30,09:43:17.000,274,10997508,12605,0,1727689396,12994.5241533,69.01302656999906,53475.30584016001 2024-09-30,09:43:18.000,274,10997529,12685,0,1727689397,12994.5241533,69.0059774399997,53475.26391744 2024-09-30,09:43:19.000,274,10997409,12805,0,1727689398,12994.517416989991,69.06237048000185,53475.25693032001 2024-09-30,09:43:20.000,274,10997467,12485,0,1727689399,12994.510680679996,69.11171439000464,53475.235968960005 2024-09-30,09:43:21.000,274,10997487,13165,0,1727689400,12994.564571160001,69.118763520004,53475.284878800005 2024-09-30,09:43:22.000,274,10997430,12605,0,1727689401,12994.578043779991,69.15400917000079,53475.26391744 2024-09-30,09:43:23.000,274,10997412,12725,0,1727689402,12994.578043779991,69.17515655999887,53475.27789168001 2024-09-30,09:43:24.000,274,10997438,12645,0,1727689403,12994.551098539996,69.18925482000486,53475.2499432 2024-09-30,09:43:25.000,274,10997484,12965,0,1727689404,12994.557834849991,69.20335308000358,53475.26391744 2024-09-30,09:43:26.000,274,10997526,12645,0,1727689405,12994.578043779991,69.2174513400023,53475.235968960005 2024-09-30,09:43:27.000,274,10997513,12725,0,1727689406,12994.604989020001,69.2526969899991,53475.2499432 2024-09-30,09:43:28.000,274,10997496,12685,0,1727689407,12994.578043779991,69.30909003000124,53475.18007200001 2024-09-30,09:43:29.000,274,10997473,12645,0,1727689408,12994.551098539996,69.32318828999996,53475.2150076 2024-09-30,09:43:30.000,274,10997539,12885,0,1727689409,12994.578043779991,69.35138481000467,53475.187059120006 2024-09-30,09:43:31.000,274,10997508,12765,0,1727689410,12994.54436223,69.35138481000467,53475.2150076 2024-09-30,09:43:32.000,274,10997492,12885,0,1727689411,12994.551098539996,69.38663046000147,53475.117187920005 2024-09-30,09:43:33.000,274,10997474,12485,0,1727689412,12994.564571160001,69.4289252400049,53475.166097760004 2024-09-30,09:43:34.000,274,10997451,12605,0,1727689413,12994.604989020001,69.43597437000426,53475.187059120006 2024-09-30,09:43:35.000,274,10997471,12725,0,1727689414,12994.551098539996,69.43597437000426,53475.15212352 2024-09-30,09:43:36.000,274,10997484,12725,0,1727689415,12994.584780090001,69.47122002000106,53475.20103336 2024-09-30,09:43:37.000,274,10997516,12565,0,1727689416,12994.604989020001,69.48531827999977,53475.22199472 2024-09-30,09:43:38.000,274,10997517,12445,0,1727689417,12994.591516399996,69.50646566999785,53475.17308488 2024-09-30,09:43:39.000,274,10997438,12525,0,1727689418,12994.618461639991,69.56285871,53475.18007200001 2024-09-30,09:43:40.000,274,10997507,12605,0,1727689419,12994.598252709991,69.58400609999808,53475.13814928001 2024-09-30,09:43:41.000,274,10997524,12405,0,1727689420,12994.611725329996,69.58400609999808,53475.15212352 2024-09-30,09:43:42.000,274,10997449,12525,0,1727689421,12994.591516399996,69.58400609999808,53475.12417504 2024-09-30,09:43:43.000,274,10997509,12645,0,1727689422,12994.625197950001,69.62630088000151,53475.0752652 2024-09-30,09:43:44.000,274,10997509,12525,0,1727689423,12994.658879499992,69.64039914000023,53475.10321368 2024-09-30,09:43:45.000,274,10997510,12725,0,1727689424,12994.672352119997,69.64039914000023,53475.06129096001 2024-09-30,09:43:46.000,274,10997495,12485,0,1727689425,12994.665615810001,69.6756447900043,53475.117187920005 2024-09-30,09:43:47.000,274,10997448,12685,0,1727689426,12994.685824740001,69.68269392000366,53475.0752652 2024-09-30,09:43:48.000,274,10997476,12525,0,1727689427,12994.699297359992,69.7108904400011,53475.117187920005 2024-09-30,09:43:49.000,274,10997472,12605,0,1727689428,12994.732978909997,69.68974305000302,53475.0752652 2024-09-30,09:43:50.000,274,10997461,12685,0,1727689429,12994.692561049997,69.72498869999981,53475.04731672 2024-09-30,09:43:51.000,274,10997465,12525,0,1727689430,12994.732978909997,69.72498869999981,53475.05430384 2024-09-30,09:43:52.000,274,10997448,12365,0,1727689431,12994.726242600002,69.73203782999917,53475.03334248 2024-09-30,09:43:53.000,274,10997479,12525,0,1727689432,12994.719506289992,69.76728348000324,53475.02635536 2024-09-30,09:43:54.000,274,10997454,12685,0,1727689433,12994.753187839997,69.78138174000196,53475.01238112001 2024-09-30,09:43:55.000,274,10997458,12725,0,1727689434,12994.746451530002,69.79548000000068,53475.03334248 2024-09-30,09:43:56.000,274,10997470,12645,0,1727689435,12994.732978909997,69.80252913000004,53475.02635536 2024-09-30,09:43:57.000,274,10997522,12845,0,1727689436,12994.726242600002,69.80252913000004,53474.998406880004 2024-09-30,09:43:58.000,274,10997517,12565,0,1727689437,12994.766660460002,69.81662738999876,53475.02635536 2024-09-30,09:43:59.000,274,10997459,12525,0,1727689438,12994.773396769997,69.84482391000347,53474.97045840001 2024-09-30,09:44:00.000,274,10997470,12805,0,1727689439,12994.746451530002,69.83777478000411,53474.96347128001 2024-09-30,09:44:01.000,274,10997483,12845,0,1727689440,12994.732978909997,69.8730204300009,53474.95648416 2024-09-30,09:44:02.000,274,10997473,12645,0,1727689441,12994.786869390002,69.85187304000283,53475.005394 2024-09-30,09:44:03.000,274,10997458,12965,0,1727689442,12994.813814629997,69.89416781999898,53474.96347128001 2024-09-30,09:44:04.000,274,10997478,12565,0,1727689443,12994.840759869992,69.9082660799977,53474.98443264 2024-09-30,09:44:05.000,274,10997457,12685,0,1727689444,12994.860968799992,69.90121694999834,53474.91456144 2024-09-30,09:44:06.000,274,10997481,12565,0,1727689445,12994.854232489997,69.9223643400037,53474.97045840001 2024-09-30,09:44:07.000,274,10997477,13005,0,1727689446,12994.860968799992,69.9223643400037,53474.92154856001 2024-09-30,09:44:08.000,274,10997438,12365,0,1727689447,12994.867705110002,69.95760999000049,53474.85866448 2024-09-30,09:44:09.000,274,10997477,12365,0,1727689448,12994.881177729992,69.92941347000306,53474.9355228 2024-09-30,09:44:10.000,274,10997469,12285,0,1727689449,12994.908122970002,69.91531521000434,53474.92154856001 2024-09-30,09:44:11.000,274,10997475,12525,0,1727689450,12994.901386659993,69.96465911999985,53474.9355228 2024-09-30,09:44:12.000,274,10997499,12605,0,1727689451,12994.881177729992,69.99285564000456,53474.85866448 2024-09-30,09:44:13.000,274,10997489,12885,0,1727689452,12994.928331900002,69.97170824999921,53474.87263872001 2024-09-30,09:44:14.000,274,10997446,12685,0,1727689453,12994.948540830002,70.01400303000264,53474.9355228 2024-09-30,09:44:15.000,274,10997490,12725,0,1727689454,12994.968749760003,69.99990477000392,53474.8656516 2024-09-30,09:44:16.000,274,10997487,12685,0,1727689455,12994.968749760003,70.06334693999815,53474.87263872001 2024-09-30,09:44:17.000,274,10997518,12485,0,1727689456,12994.955277139998,70.03515042000072,53474.84469024001 2024-09-30,09:44:18.000,274,10997476,12725,0,1727689457,12994.975486069998,70.07744520000415,53474.8656516 2024-09-30,09:44:19.000,274,10997473,12645,0,1727689458,12994.962013449993,70.07744520000415,53474.80276752001 2024-09-30,09:44:20.000,274,10997489,12685,0,1727689459,12994.982222379993,70.09859259000223,53474.84469024001 2024-09-30,09:44:21.000,274,10997496,12605,0,1727689460,12994.995694999998,70.0562978099988,53474.76783192 2024-09-30,09:44:22.000,274,10997485,12445,0,1727689461,12995.009167619988,70.07039607000479,53474.81674176 2024-09-30,09:44:23.000,274,10997483,12645,0,1727689462,12995.049585479988,70.0562978099988,53474.80975464 2024-09-30,09:44:24.000,274,10997480,12645,0,1727689463,12995.103475959993,70.08449433000351,53474.75385768001 2024-09-30,09:44:25.000,274,10997470,12645,0,1727689464,12995.110212269989,70.04219955000008,53474.76783192 2024-09-30,09:44:26.000,274,10997466,12685,0,1727689465,12995.110212269989,70.06334693999815,53474.75385768001 2024-09-30,09:44:27.000,274,10997498,12685,0,1727689466,12995.137157509998,70.04924867999944,53474.74687056 2024-09-30,09:44:28.000,274,10997503,12685,0,1727689467,12995.150630129989,70.04219955000008,53474.74687056 2024-09-30,09:44:29.000,274,10997414,12805,0,1727689468,12995.217993229999,70.08449433000351,53474.78879328 2024-09-30,09:44:30.000,274,10997469,12805,0,1727689469,12995.184311679994,70.03515042000072,53474.74687056 2024-09-30,09:44:31.000,274,10997459,12805,0,1727689470,12995.191047989989,70.04219955000008,53474.732896320005 2024-09-30,09:44:32.000,274,10997507,12725,0,1727689471,12995.211256919989,70.07039607000479,53474.69796072 2024-09-30,09:44:33.000,274,10997485,12485,0,1727689472,12995.211256919989,70.07744520000415,53474.77481904001 2024-09-30,09:44:34.000,274,10997451,12485,0,1727689473,12995.244938469994,70.07039607000479,53474.71892208 2024-09-30,09:44:35.000,274,10997498,12525,0,1727689474,12995.204520609994,70.02810129000136,53474.74687056 2024-09-30,09:44:36.000,274,10997505,12565,0,1727689475,12995.224729539994,70.04924867999944,53474.683986480006 2024-09-30,09:44:37.000,274,10997472,12805,0,1727689476,12995.217993229999,70.07039607000479,53474.75385768001 2024-09-30,09:44:38.000,274,10997515,12685,0,1727689477,12995.25167477999,70.07744520000415,53474.71892208 2024-09-30,09:44:39.000,274,10997495,12605,0,1727689478,12995.238202159999,70.07744520000415,53474.69796072 2024-09-30,09:44:40.000,274,10997517,12605,0,1727689479,12995.29209263999,70.07744520000415,53474.67699936001 2024-09-30,09:44:41.000,274,10997521,12725,0,1727689480,12995.29209263999,70.07744520000415,53474.683986480006 2024-09-30,09:44:42.000,274,10997487,12765,0,1727689481,12995.27188370999,70.10564172000159,53474.732896320005 2024-09-30,09:44:43.000,274,10997468,12645,0,1727689482,12995.278620019999,70.09859259000223,53474.71892208 2024-09-30,09:44:44.000,274,10997453,12685,0,1727689483,12995.244938469994,70.12678910999966,53474.683986480006 2024-09-30,09:44:45.000,274,10997487,12605,0,1727689484,12995.278620019999,70.13383823999902,53474.6909736 2024-09-30,09:44:46.000,274,10997490,12605,0,1727689485,12995.265147399994,70.1197399800003,53474.71193496 2024-09-30,09:44:47.000,274,10997500,12565,0,1727689486,12995.305565259994,70.14088736999838,53474.71193496 2024-09-30,09:44:48.000,274,10997476,12725,0,1727689487,12995.29209263999,70.10564172000159,53474.69796072 2024-09-30,09:44:49.000,274,10997510,12605,0,1727689488,12995.305565259994,70.09859259000223,53474.6909736 2024-09-30,09:44:50.000,274,10997506,12645,0,1727689489,12995.29209263999,70.1197399800003,53474.69796072 2024-09-30,09:44:51.000,274,10997434,12645,0,1727689490,12995.31230156999,70.1197399800003,53474.6909736 2024-09-30,09:44:52.000,274,10997481,12645,0,1727689491,12995.33251049999,70.11269085000094,53474.64206376 2024-09-30,09:44:53.000,274,10997505,12805,0,1727689492,12995.33251049999,70.12678910999966,53474.663025120004 2024-09-30,09:44:54.000,274,10997505,12605,0,1727689493,12995.366192049994,70.1690838900031,53474.64206376 2024-09-30,09:44:55.000,274,10997489,12645,0,1727689494,12995.37292835999,70.15498563000438,53474.60712816001 2024-09-30,09:44:56.000,274,10997489,12605,0,1727689495,12995.386400979995,70.17613302000245,53474.683986480006 2024-09-30,09:44:57.000,274,10997500,12605,0,1727689496,12995.39313728999,70.15498563000438,53474.60712816001 2024-09-30,09:44:58.000,274,10997469,12805,0,1727689497,12995.3998736,70.12678910999966,53474.71193496 2024-09-30,09:44:59.000,274,10997483,12725,0,1727689498,12995.386400979995,70.13383823999902,53474.64206376 2024-09-30,09:45:00.000,274,10997504,12565,0,1727689499,12995.3998736,70.14793649999774,53474.64905088 2024-09-30,09:45:01.000,274,10997461,12645,0,1727689500,12995.41334621999,70.18318215000181,53474.663025120004 2024-09-30,09:45:02.000,274,10997454,12765,0,1727689501,12995.386400979995,70.19023128000117,53474.58616680001 2024-09-30,09:45:03.000,274,10997481,12725,0,1727689502,12995.426818839995,70.18318215000181,53474.64206376 2024-09-30,09:45:04.000,274,10997485,12765,0,1727689503,12995.386400979995,70.19728041000053,53474.60712816001 2024-09-30,09:45:05.000,274,10997506,12605,0,1727689504,12995.41334621999,70.17613302000245,53474.65603800001 2024-09-30,09:45:06.000,274,10997475,12925,0,1727689505,12995.3998736,70.15498563000438,53474.614115280005 2024-09-30,09:45:07.000,274,10997513,12565,0,1727689506,12995.3998736,70.1690838900031,53474.57219256 2024-09-30,09:45:08.000,274,10997507,12525,0,1727689507,12995.43355514999,70.16203476000373,53474.59315392 2024-09-30,09:45:09.000,274,10997479,12405,0,1727689508,12995.426818839995,70.16203476000373,53474.614115280005 2024-09-30,09:45:10.000,274,10997480,12965,0,1727689509,12995.467236699995,70.17613302000245,53474.57917968 2024-09-30,09:45:11.000,274,10997507,12605,0,1727689510,12995.44029146,70.14793649999774,53474.614115280005 2024-09-30,09:45:12.000,274,10997464,12685,0,1727689511,12995.44029146,70.20432953999989,53474.58616680001 2024-09-30,09:45:13.000,274,10997494,12565,0,1727689512,12995.44029146,70.19728041000053,53474.59315392 2024-09-30,09:45:14.000,274,10997499,12685,0,1727689513,12995.467236699995,70.18318215000181,53474.565205440005 2024-09-30,09:45:15.000,274,10997512,12445,0,1727689514,12995.447027769995,70.1690838900031,53474.516295600006 2024-09-30,09:45:16.000,274,10997498,12365,0,1727689515,12995.467236699995,70.21137866999925,53474.57219256 2024-09-30,09:45:17.000,274,10997465,12485,0,1727689516,12995.47397300999,70.19728041000053,53474.48834712001 2024-09-30,09:45:18.000,274,10997493,12525,0,1727689517,12995.48070932,70.21137866999925,53474.5512312 2024-09-30,09:45:19.000,274,10997521,12605,0,1727689518,12995.48070932,70.2325260600046,53474.54424408 2024-09-30,09:45:20.000,274,10997506,12605,0,1727689519,12995.52112718,70.19023128000117,53474.495334240004 2024-09-30,09:45:21.000,274,10997448,12605,0,1727689520,12995.507654559995,70.21842779999861,53474.50232136 2024-09-30,09:45:22.000,274,10997488,12925,0,1727689521,12995.56154504,70.22547692999797,53474.495334240004 2024-09-30,09:45:23.000,274,10997501,12565,0,1727689522,12995.55480872999,70.21842779999861,53474.53026984 2024-09-30,09:45:24.000,274,10997478,12645,0,1727689523,12995.55480872999,70.22547692999797,53474.446424400005 2024-09-30,09:45:25.000,274,10997459,12805,0,1727689524,12995.56154504,70.20432953999989,53474.495334240004 2024-09-30,09:45:26.000,274,10997504,12805,0,1727689525,12995.6019629,70.19023128000117,53474.46738576001 2024-09-30,09:45:27.000,274,10997473,12645,0,1727689526,12995.59522658999,70.17613302000245,53474.46738576001 2024-09-30,09:45:28.000,274,10997522,12485,0,1727689527,12995.6019629,70.17613302000245,53474.45341152 2024-09-30,09:45:29.000,274,10997531,12765,0,1727689528,12995.628908139995,70.1690838900031,53474.39052744001 2024-09-30,09:45:30.000,274,10997519,12605,0,1727689529,12995.628908139995,70.14793649999774,53474.41847592001 2024-09-30,09:45:31.000,274,10997484,12845,0,1727689530,12995.649117069996,70.13383823999902,53474.38354032 2024-09-30,09:45:32.000,274,10997511,12605,0,1727689531,12995.66258969,70.16203476000373,53474.4114888 2024-09-30,09:45:33.000,274,10997518,12805,0,1727689532,12995.67606230999,70.14088736999838,53474.43943728001 2024-09-30,09:45:34.000,274,10997462,12965,0,1727689533,12995.66258969,70.17613302000245,53474.4114888 2024-09-30,09:45:35.000,274,10997465,12805,0,1727689534,12995.709743859996,70.15498563000438,53474.36956608001 2024-09-30,09:45:36.000,274,10997458,12685,0,1727689535,12995.689534929996,70.1690838900031,53474.39052744001 2024-09-30,09:45:37.000,274,10997466,12765,0,1727689536,12995.72321648,70.12678910999966,53474.3765532 2024-09-30,09:45:38.000,274,10997474,12605,0,1727689537,12995.72321648,70.11269085000094,53474.3765532 2024-09-30,09:45:39.000,274,10997437,12565,0,1727689538,12995.709743859996,70.13383823999902,53474.42546304 2024-09-30,09:45:40.000,274,10997500,12725,0,1727689539,12995.716480169991,70.1197399800003,53474.41847592001 2024-09-30,09:45:41.000,274,10997504,12525,0,1727689540,12995.76363434,70.08449433000351,53474.397514560005 2024-09-30,09:45:42.000,274,10997512,12605,0,1727689541,12995.750161719996,70.08449433000351,53474.397514560005 2024-09-30,09:45:43.000,274,10997511,12645,0,1727689542,12995.729952789996,70.10564172000159,53474.3765532 2024-09-30,09:45:44.000,274,10997476,12845,0,1727689543,12995.716480169991,70.09859259000223,53474.35559184 2024-09-30,09:45:45.000,274,10997517,12885,0,1727689544,12995.729952789996,70.08449433000351,53474.34161760001 2024-09-30,09:45:46.000,274,10997530,12765,0,1727689545,12995.72321648,70.09154346000287,53474.348604720006 2024-09-30,09:45:47.000,274,10997492,12805,0,1727689546,12995.756898029991,70.07744520000415,53474.41847592001 2024-09-30,09:45:48.000,274,10997467,12805,0,1727689547,12995.770370649996,70.03515042000072,53474.38354032 2024-09-30,09:45:49.000,274,10997433,12485,0,1727689548,12995.777106959991,70.06334693999815,53474.36257896 2024-09-30,09:45:50.000,274,10997521,12645,0,1727689549,12995.783843270001,70.04219955000008,53474.306682 2024-09-30,09:45:51.000,274,10997475,12525,0,1727689550,12995.756898029991,70.04924867999944,53474.278733520005 2024-09-30,09:45:52.000,274,10997459,12685,0,1727689551,12995.76363434,70.04219955000008,53474.327643360004 2024-09-30,09:45:53.000,274,10997469,12645,0,1727689552,12995.750161719996,70.06334693999815,53474.348604720006 2024-09-30,09:45:54.000,274,10997450,12685,0,1727689553,12995.777106959991,70.04924867999944,53474.32065624001 2024-09-30,09:45:55.000,274,10997459,12605,0,1727689554,12995.790579579996,69.99285564000456,53474.33463048 2024-09-30,09:45:56.000,274,10997493,12565,0,1727689555,12995.797315889991,69.98580650999793,53474.25777216 2024-09-30,09:45:57.000,274,10997494,12605,0,1727689556,12995.830997439996,69.99285564000456,53474.26475928 2024-09-30,09:45:58.000,274,10997487,12525,0,1727689557,12995.830997439996,69.98580650999793,53474.306682 2024-09-30,09:45:59.000,274,10997478,12645,0,1727689558,12995.810788509996,69.96465911999985,53474.29270776001 2024-09-30,09:46:00.000,274,10997512,12485,0,1727689559,12995.817524819991,69.95760999000049,53474.28572064 2024-09-30,09:46:01.000,274,10997457,12805,0,1727689560,12995.864678990001,69.98580650999793,53474.327643360004 2024-09-30,09:46:02.000,274,10997464,12725,0,1727689561,12995.871415299996,69.9223643400037,53474.29270776001 2024-09-30,09:46:03.000,274,10997442,12645,0,1727689562,12995.898360539992,69.9223643400037,53474.29969488001 2024-09-30,09:46:04.000,274,10997521,12445,0,1727689563,12995.898360539992,69.93646260000241,53474.29270776001 2024-09-30,09:46:05.000,274,10997462,12645,0,1727689564,12995.898360539992,69.95760999000049,53474.28572064 2024-09-30,09:46:06.000,274,10997451,12685,0,1727689565,12995.878151609992,69.91531521000434,53474.32065624001 2024-09-30,09:46:07.000,274,10997440,12765,0,1727689566,12995.932042089997,69.91531521000434,53474.32065624001 2024-09-30,09:46:08.000,274,10997513,12885,0,1727689567,12995.932042089997,69.89416781999898,53474.32065624001 2024-09-30,09:46:09.000,274,10997452,12885,0,1727689568,12995.905096850001,69.88711868999962,53474.27174640001 2024-09-30,09:46:10.000,274,10997456,12485,0,1727689569,12995.958987329992,69.85187304000283,53474.26475928 2024-09-30,09:46:11.000,274,10997487,12645,0,1727689570,12995.958987329992,69.85892217000219,53474.348604720006 2024-09-30,09:46:12.000,274,10997484,12725,0,1727689571,12996.019614119992,69.85187304000283,53474.306682 2024-09-30,09:46:13.000,274,10997480,12565,0,1727689572,12995.985932570002,69.82367651999812,53474.29969488001 2024-09-30,09:46:14.000,274,10997464,12845,0,1727689573,12995.992668879997,69.8730204300009,53474.31366912 2024-09-30,09:46:15.000,274,10997444,12765,0,1727689574,12996.039823049992,69.81662738999876,53474.34161760001 2024-09-30,09:46:16.000,274,10997463,12525,0,1727689575,12996.012877809997,69.81662738999876,53474.31366912 2024-09-30,09:46:17.000,274,10997503,12685,0,1727689576,12995.999405189992,69.84482391000347,53474.29969488001 2024-09-30,09:46:18.000,274,10997469,12965,0,1727689577,12995.972459949997,69.84482391000347,53474.327643360004 2024-09-30,09:46:19.000,274,10997564,12805,0,1727689578,12996.012877809997,69.81662738999876,53474.34161760001 2024-09-30,09:46:20.000,274,10997470,12725,0,1727689579,12995.979196259992,69.8095782599994,53474.38354032 2024-09-30,09:46:21.000,274,10997473,12485,0,1727689580,12995.965723640002,69.8095782599994,53474.348604720006 2024-09-30,09:46:22.000,274,10997507,12765,0,1727689581,12995.958987329992,69.8095782599994,53474.327643360004 2024-09-30,09:46:23.000,274,10997464,12565,0,1727689582,12996.026350430002,69.78138174000196,53474.35559184 2024-09-30,09:46:24.000,274,10997488,12445,0,1727689583,12995.985932570002,69.82367651999812,53474.306682 2024-09-30,09:46:25.000,274,10997451,12605,0,1727689584,12995.992668879997,69.81662738999876,53474.327643360004 2024-09-30,09:46:26.000,274,10997402,12605,0,1727689585,12995.985932570002,69.80252913000004,53474.36956608001 2024-09-30,09:46:27.000,274,10997434,12685,0,1727689586,12995.999405189992,69.8095782599994,53474.348604720006 2024-09-30,09:46:28.000,274,10997470,12565,0,1727689587,12995.992668879997,69.81662738999876,53474.348604720006 2024-09-30,09:46:29.000,274,10997470,12685,0,1727689588,12996.006141500002,69.82367651999812,53474.34161760001 2024-09-30,09:46:30.000,274,10997475,12845,0,1727689589,12996.012877809997,69.78843087000132,53474.34161760001 2024-09-30,09:46:31.000,274,10997466,12525,0,1727689590,12995.972459949997,69.78843087000132,53474.36257896 2024-09-30,09:46:32.000,274,10997455,12685,0,1727689591,12995.972459949997,69.78138174000196,53474.36257896 2024-09-30,09:46:33.000,274,10997443,12845,0,1727689592,12996.019614119992,69.76728348000324,53474.36956608001 2024-09-30,09:46:34.000,274,10997510,12645,0,1727689593,12996.033086739997,69.72498869999981,53474.3765532 2024-09-30,09:46:35.000,274,10997466,12965,0,1727689594,12996.086977220002,69.71793957000045,53474.397514560005 2024-09-30,09:46:36.000,274,10997468,12685,0,1727689595,12996.100449839993,69.71793957000045,53474.40450168 2024-09-30,09:46:37.000,274,10997484,12885,0,1727689596,12996.134131389997,69.6615465299983,53474.39052744001 2024-09-30,09:46:38.000,274,10997518,12765,0,1727689597,12996.154340319998,69.6615465299983,53474.36956608001 2024-09-30,09:46:39.000,274,10997563,12605,0,1727689598,12996.201494489993,69.68974305000302,53474.35559184 2024-09-30,09:46:40.000,274,10997457,12645,0,1727689599,12996.228439729988,69.6615465299983,53474.3765532 2024-09-30,09:46:41.000,274,10997490,12525,0,1727689600,12996.262121279993,69.62630088000151,53474.397514560005 2024-09-30,09:46:42.000,274,10997485,12605,0,1727689601,12996.282330209993,69.61925175000215,53474.42546304 2024-09-30,09:46:43.000,274,10997484,12685,0,1727689602,12996.349693309989,69.59810436000407,53474.40450168 2024-09-30,09:46:44.000,274,10997531,12645,0,1727689603,12996.376638549998,69.58400609999808,53474.46738576001 2024-09-30,09:46:45.000,274,10997492,12525,0,1727689604,12996.383374859994,69.59105523000471,53474.4114888 2024-09-30,09:46:46.000,274,10997478,12445,0,1727689605,12996.383374859994,69.61220262000279,53474.3765532 2024-09-30,09:46:47.000,274,10997477,12765,0,1727689606,12996.417056409999,69.58400609999808,53474.45341152 2024-09-30,09:46:48.000,274,10997458,12845,0,1727689607,12996.437265339999,69.57695696999872,53474.397514560005 2024-09-30,09:46:49.000,274,10997433,12605,0,1727689608,12996.430529029989,69.53466219000256,53474.46738576001 2024-09-30,09:46:50.000,274,10997482,12685,0,1727689609,12996.423792719994,69.55580958000064,53474.42546304 2024-09-30,09:46:51.000,274,10997461,12565,0,1727689610,12996.423792719994,69.54171132000192,53474.48834712001 2024-09-30,09:46:52.000,274,10997487,12605,0,1727689611,12996.410320099989,69.54876045000128,53474.50930848001 2024-09-30,09:46:53.000,274,10997452,12765,0,1727689612,12996.444001649994,69.55580958000064,53474.516295600006 2024-09-30,09:46:54.000,274,10997506,12845,0,1727689613,12996.423792719994,69.56990783999936,53474.50930848001 2024-09-30,09:46:55.000,274,10997473,12565,0,1727689614,12996.390111169989,69.59810436000407,53474.52328272 2024-09-30,09:46:56.000,274,10997498,12645,0,1727689615,12996.437265339999,69.61220262000279,53474.52328272 2024-09-30,09:46:57.000,274,10997479,12685,0,1727689616,12996.437265339999,69.56285871,53474.53725696001 2024-09-30,09:46:58.000,274,10997445,12485,0,1727689617,12996.437265339999,69.55580958000064,53474.59315392 2024-09-30,09:46:59.000,274,10997450,12565,0,1727689618,12996.410320099989,69.57695696999872,53474.565205440005 2024-09-30,09:47:00.000,274,10997503,12645,0,1727689619,12996.417056409999,69.54171132000192,53474.59315392 2024-09-30,09:47:01.000,274,10997475,12605,0,1727689620,12996.423792719994,69.5276130600032,53474.57917968 2024-09-30,09:47:02.000,274,10997470,12645,0,1727689621,12996.423792719994,69.5276130600032,53474.59315392 2024-09-30,09:47:03.000,274,10997488,12765,0,1727689622,12996.423792719994,69.52056393000385,53474.59315392 2024-09-30,09:47:04.000,274,10997474,12445,0,1727689623,12996.417056409999,69.51351480000449,53474.5512312 2024-09-30,09:47:05.000,274,10997482,12685,0,1727689624,12996.369902239989,69.50646566999785,53474.614115280005 2024-09-30,09:47:06.000,274,10997469,12605,0,1727689625,12996.403583789994,69.51351480000449,53474.55821832001 2024-09-30,09:47:07.000,274,10997487,12645,0,1727689626,12996.390111169989,69.53466219000256,53474.614115280005 2024-09-30,09:47:08.000,274,10997478,12605,0,1727689627,12996.403583789994,69.5276130600032,53474.663025120004 2024-09-30,09:47:09.000,274,10997445,12525,0,1727689628,12996.383374859994,69.49941653999849,53474.64206376 2024-09-30,09:47:10.000,274,10997500,12685,0,1727689629,12996.423792719994,69.49236740999913,53474.60712816001 2024-09-30,09:47:11.000,274,10997448,12725,0,1727689630,12996.450737959989,69.48531827999977,53474.663025120004 2024-09-30,09:47:12.000,274,10997509,13045,0,1727689631,12996.444001649994,69.48531827999977,53474.62808952001 2024-09-30,09:47:13.000,274,10997428,13005,0,1727689632,12996.437265339999,69.47122002000106,53474.62808952001 2024-09-30,09:47:14.000,274,10997447,12525,0,1727689633,12996.464210579994,69.48531827999977,53474.64206376 2024-09-30,09:47:15.000,274,10997449,12645,0,1727689634,12996.444001649994,69.4641708900017,53474.67001224 2024-09-30,09:47:16.000,274,10997473,12645,0,1727689635,12996.464210579994,69.48531827999977,53474.65603800001 2024-09-30,09:47:17.000,274,10997494,12725,0,1727689636,12996.457474269999,69.45712176000234,53474.63507664001 2024-09-30,09:47:18.000,274,10997465,12365,0,1727689637,12996.47094688999,69.4641708900017,53474.65603800001 2024-09-30,09:47:19.000,274,10997500,12605,0,1727689638,12996.504628439994,69.49236740999913,53474.67699936001 2024-09-30,09:47:20.000,274,10997487,12885,0,1727689639,12996.477683199999,69.44302350000362,53474.663025120004 2024-09-30,09:47:21.000,274,10997444,12445,0,1727689640,12996.477683199999,69.49941653999849,53474.67699936001 2024-09-30,09:47:22.000,274,10997494,12685,0,1727689641,12996.51136474999,69.49236740999913,53474.67001224 2024-09-30,09:47:23.000,274,10997481,12765,0,1727689642,12996.51136474999,69.49941653999849,53474.6909736 2024-09-30,09:47:24.000,274,10997495,12565,0,1727689643,12996.55178260999,69.50646566999785,53474.6909736 2024-09-30,09:47:25.000,274,10997458,12765,0,1727689644,12996.53830999,69.47826915000041,53474.67001224 2024-09-30,09:47:26.000,274,10997446,12645,0,1727689645,12996.55851892,69.51351480000449,53474.67699936001 2024-09-30,09:47:27.000,274,10997474,12725,0,1727689646,12996.61240939999,69.49236740999913,53474.732896320005 2024-09-30,09:47:28.000,274,10997471,12405,0,1727689647,12996.585464159994,69.49236740999913,53474.732896320005 2024-09-30,09:47:29.000,274,10997492,12645,0,1727689648,12996.585464159994,69.52056393000385,53474.732896320005 2024-09-30,09:47:30.000,274,10997479,12525,0,1727689649,12996.605673089995,69.54171132000192,53474.732896320005 2024-09-30,09:47:31.000,274,10997504,12765,0,1727689650,12996.625882019995,69.50646566999785,53474.7608448 2024-09-30,09:47:32.000,274,10997495,12725,0,1727689651,12996.605673089995,69.54171132000192,53474.74687056 2024-09-30,09:47:33.000,274,10997518,12805,0,1727689652,12996.625882019995,69.53466219000256,53474.77481904001 2024-09-30,09:47:34.000,274,10997481,12605,0,1727689653,12996.63261832999,69.55580958000064,53474.75385768001 2024-09-30,09:47:35.000,274,10997481,12725,0,1727689654,12996.67303618999,69.56285871,53474.781806160005 2024-09-30,09:47:36.000,274,10997536,12965,0,1727689655,12996.67303618999,69.57695696999872,53474.72590920001 2024-09-30,09:47:37.000,274,10997489,12605,0,1727689656,12996.706717739995,69.60515349000343,53474.78879328 2024-09-30,09:47:38.000,274,10997520,12765,0,1727689657,12996.686508809995,69.59105523000471,53474.74687056 2024-09-30,09:47:39.000,274,10997456,13005,0,1727689658,12996.69324511999,69.59105523000471,53474.78879328 2024-09-30,09:47:40.000,274,10997459,12805,0,1727689659,12996.74039929,69.60515349000343,53474.76783192 2024-09-30,09:47:41.000,274,10997533,12725,0,1727689660,12996.726926669995,69.62630088000151,53474.78879328 2024-09-30,09:47:42.000,274,10997491,12645,0,1727689661,12996.74039929,69.61925175000215,53474.85866448 2024-09-30,09:47:43.000,274,10997515,12725,0,1727689662,12996.72019036,69.59810436000407,53474.82372888001 2024-09-30,09:47:44.000,274,10997457,12685,0,1727689663,12996.78081715,69.61220262000279,53474.81674176 2024-09-30,09:47:45.000,274,10997539,12605,0,1727689664,12996.787553459995,69.61220262000279,53474.82372888001 2024-09-30,09:47:46.000,274,10997497,12525,0,1727689665,12996.82123501,69.59810436000407,53474.83770312 2024-09-30,09:47:47.000,274,10997511,12845,0,1727689666,12996.84144394,69.61925175000215,53474.87263872001 2024-09-30,09:47:48.000,274,10997466,12765,0,1727689667,12996.83470762999,69.63335001000087,53474.830716000004 2024-09-30,09:47:49.000,274,10997481,12845,0,1727689668,12996.827971319995,69.64039914000023,53474.84469024001 2024-09-30,09:47:50.000,274,10997489,12525,0,1727689669,12996.868389179996,69.65449739999895,53474.830716000004 2024-09-30,09:47:51.000,274,10997512,12565,0,1727689670,12996.87512548999,69.65449739999895,53474.87263872001 2024-09-30,09:47:52.000,274,10997521,12685,0,1727689671,12996.915543349991,69.6615465299983,53474.89360008001 2024-09-30,09:47:53.000,274,10997520,12725,0,1727689672,12996.929015969996,69.65449739999895,53474.84469024001 2024-09-30,09:47:54.000,274,10997476,12365,0,1727689673,12996.89533441999,69.63335001000087,53474.8656516 2024-09-30,09:47:55.000,274,10997508,12605,0,1727689674,12996.935752279991,69.62630088000151,53474.851677360006 2024-09-30,09:47:56.000,274,10997496,12805,0,1727689675,12996.98290645,69.61220262000279,53474.85866448 2024-09-30,09:47:57.000,274,10997484,12605,0,1727689676,12997.016587999991,69.62630088000151,53474.87962584 2024-09-30,09:47:58.000,274,10997492,12445,0,1727689677,12997.043533240001,69.63335001000087,53474.89360008001 2024-09-30,09:47:59.000,274,10997495,12725,0,1727689678,12997.043533240001,69.60515349000343,53474.8656516 2024-09-30,09:48:00.000,274,10997484,12485,0,1727689679,12997.077214789992,69.60515349000343,53474.900587200005 2024-09-30,09:48:01.000,274,10997499,12485,0,1727689680,12997.117632649992,69.60515349000343,53474.95648416 2024-09-30,09:48:02.000,274,10997505,12765,0,1727689681,12997.144577890002,69.56990783999936,53474.92154856001 2024-09-30,09:48:03.000,274,10997461,12485,0,1727689682,12997.171523129997,69.57695696999872,53474.92853568 2024-09-30,09:48:04.000,274,10997521,12685,0,1727689683,12997.198468369992,69.56990783999936,53474.900587200005 2024-09-30,09:48:05.000,274,10997504,12685,0,1727689684,12997.211940989997,69.55580958000064,53474.85866448 2024-09-30,09:48:06.000,274,10997464,12445,0,1727689685,12997.265831470002,69.54171132000192,53474.97744552 2024-09-30,09:48:07.000,274,10997480,12445,0,1727689686,12997.286040400002,69.52056393000385,53474.97045840001 2024-09-30,09:48:08.000,274,10997471,12485,0,1727689687,12997.306249330002,69.53466219000256,53474.998406880004 2024-09-30,09:48:09.000,274,10997457,12525,0,1727689688,12997.306249330002,69.54876045000128,53474.97045840001 2024-09-30,09:48:10.000,274,10997516,12565,0,1727689689,12997.306249330002,69.50646566999785,53475.019368240006 2024-09-30,09:48:11.000,274,10997477,12645,0,1727689690,12997.339930879993,69.51351480000449,53474.95648416 2024-09-30,09:48:12.000,274,10997510,12685,0,1727689691,12997.387085050002,69.54171132000192,53474.99141976001 2024-09-30,09:48:13.000,274,10997446,12605,0,1727689692,12997.387085050002,69.50646566999785,53475.005394 2024-09-30,09:48:14.000,274,10997476,12605,0,1727689693,12997.373612429998,69.53466219000256,53475.01238112001 2024-09-30,09:48:15.000,274,10997493,12645,0,1727689694,12997.387085050002,69.49236740999913,53475.02635536 2024-09-30,09:48:16.000,274,10997493,12725,0,1727689695,12997.427502909988,69.48531827999977,53475.005394 2024-09-30,09:48:17.000,274,10997452,12645,0,1727689696,12997.434239219998,69.48531827999977,53475.06129096001 2024-09-30,09:48:18.000,274,10997504,12725,0,1727689697,12997.481393389993,69.48531827999977,53475.09622656 2024-09-30,09:48:19.000,274,10997484,12605,0,1727689698,12997.454448149998,69.49941653999849,53475.0752652 2024-09-30,09:48:20.000,274,10997529,12405,0,1727689699,12997.488129699988,69.47122002000106,53475.06129096001 2024-09-30,09:48:21.000,274,10997470,12565,0,1727689700,12997.481393389993,69.47826915000041,53475.08225232 2024-09-30,09:48:22.000,274,10997464,12405,0,1727689701,12997.508338629988,69.49236740999913,53475.0752652 2024-09-30,09:48:23.000,274,10997499,12765,0,1727689702,12997.589174349989,69.49236740999913,53475.08923944001 2024-09-30,09:48:24.000,274,10997524,12605,0,1727689703,12997.528547559989,69.47826915000041,53475.01238112001 2024-09-30,09:48:25.000,274,10997476,12725,0,1727689704,12997.555492799998,69.45007263000298,53475.09622656 2024-09-30,09:48:26.000,274,10997476,12565,0,1727689705,12997.575701729998,69.47122002000106,53475.1451364 2024-09-30,09:48:27.000,274,10997503,12605,0,1727689706,12997.568965419989,69.47122002000106,53475.0752652 2024-09-30,09:48:28.000,274,10997518,12645,0,1727689707,12997.595910659998,69.43597437000426,53475.09622656 2024-09-30,09:48:29.000,274,10997521,12605,0,1727689708,12997.622855899994,69.4641708900017,53475.09622656 2024-09-30,09:48:30.000,274,10997436,12885,0,1727689709,12997.656537449999,69.47122002000106,53475.17308488 2024-09-30,09:48:31.000,274,10997465,12965,0,1727689710,12997.649801139989,69.44302350000362,53475.18007200001 2024-09-30,09:48:32.000,274,10997500,12685,0,1727689711,12997.69021899999,69.49236740999913,53475.20103336 2024-09-30,09:48:33.000,274,10997450,12525,0,1727689712,12997.663273759994,69.47826915000041,53475.22898184001 2024-09-30,09:48:34.000,274,10997497,12605,0,1727689713,12997.683482689994,69.45712176000234,53475.25693032001 2024-09-30,09:48:35.000,274,10997511,12805,0,1727689714,12997.71042792999,69.48531827999977,53475.22199472 2024-09-30,09:48:36.000,274,10997457,12485,0,1727689715,12997.717164239999,69.4289252400049,53475.26391744 2024-09-30,09:48:37.000,274,10997500,12525,0,1727689716,12997.737373169999,69.45007263000298,53475.20103336 2024-09-30,09:48:38.000,274,10997477,12405,0,1727689717,12997.703691619994,69.45712176000234,53475.20802048001 2024-09-30,09:48:39.000,274,10997464,12685,0,1727689718,12997.744109479994,69.4641708900017,53475.25693032001 2024-09-30,09:48:40.000,274,10997555,12445,0,1727689719,12997.737373169999,69.48531827999977,53475.26391744 2024-09-30,09:48:41.000,274,10997504,12645,0,1727689720,12997.71042792999,69.47122002000106,53475.2499432 2024-09-30,09:48:42.000,274,10997510,12725,0,1727689721,12997.744109479994,69.49941653999849,53475.24295608 2024-09-30,09:48:43.000,274,10997463,12565,0,1727689722,12997.71042792999,69.49236740999913,53475.29885304001 2024-09-30,09:48:44.000,274,10997495,12805,0,1727689723,12997.696955309999,69.50646566999785,53475.284878800005 2024-09-30,09:48:45.000,274,10997518,12725,0,1727689724,12997.744109479994,69.50646566999785,53475.3198144 2024-09-30,09:48:46.000,274,10997510,12285,0,1727689725,12997.7575821,69.49941653999849,53475.29186592 2024-09-30,09:48:47.000,274,10997479,12605,0,1727689726,12997.7575821,69.54876045000128,53475.3198144 2024-09-30,09:48:48.000,274,10997489,12925,0,1727689727,12997.77779103,69.49941653999849,53475.37571136001 2024-09-30,09:48:49.000,274,10997490,12765,0,1727689728,12997.81147257999,69.5276130600032,53475.333788640004 2024-09-30,09:48:50.000,274,10997507,12645,0,1727689729,12997.824945199995,69.52056393000385,53475.39667272001 2024-09-30,09:48:51.000,274,10997495,12805,0,1727689730,12997.79126364999,69.51351480000449,53475.37571136001 2024-09-30,09:48:52.000,274,10997525,12485,0,1727689731,12997.865363059995,69.5276130600032,53475.29186592 2024-09-30,09:48:53.000,274,10997493,12805,0,1727689732,12997.89230829999,69.5276130600032,53475.30584016001 2024-09-30,09:48:54.000,274,10997479,12725,0,1727689733,12997.91251722999,69.50646566999785,53475.32680152001 2024-09-30,09:48:55.000,274,10997535,12605,0,1727689734,12997.93946247,69.49941653999849,53475.30584016001 2024-09-30,09:48:56.000,274,10997501,12645,0,1727689735,12997.97314401999,69.50646566999785,53475.36173712 2024-09-30,09:48:57.000,274,10997529,12405,0,1727689736,12998.01356187999,69.49236740999913,53475.3896856 2024-09-30,09:48:58.000,274,10997461,12645,0,1727689737,12998.047243429995,69.4641708900017,53475.38269848 2024-09-30,09:48:59.000,274,10997481,12605,0,1727689738,12998.107870219996,69.44302350000362,53475.43160832 2024-09-30,09:49:00.000,274,10997495,12445,0,1727689739,12998.134815459991,69.49236740999913,53475.42462120001 2024-09-30,09:49:01.000,274,10997519,12645,0,1727689740,12998.155024389991,69.4148269799989,53475.42462120001 2024-09-30,09:49:02.000,274,10997540,12645,0,1727689741,12998.20217856,69.4289252400049,53475.43160832 2024-09-30,09:49:03.000,274,10997489,12605,0,1727689742,12998.242596420001,69.4289252400049,53475.43859544 2024-09-30,09:49:04.000,274,10997487,12565,0,1727689743,12998.215651179991,69.39367959000083,53475.47353104001 2024-09-30,09:49:05.000,274,10997506,12965,0,1727689744,12998.249332729996,69.42187610999827,53475.48750528 2024-09-30,09:49:06.000,274,10997466,12445,0,1727689745,12998.276277969991,69.43597437000426,53475.501479520004 2024-09-30,09:49:07.000,274,10997521,12605,0,1727689746,12998.283014280001,69.37253220000275,53475.529428 2024-09-30,09:49:08.000,274,10997471,12685,0,1727689747,12998.303223210001,69.39367959000083,53475.51545376001 2024-09-30,09:49:09.000,274,10997509,12645,0,1727689748,12998.316695829992,69.37253220000275,53475.55737648 2024-09-30,09:49:10.000,274,10997532,12685,0,1727689749,12998.377322619992,69.34433567999804,53475.51545376001 2024-09-30,09:49:11.000,274,10997437,12725,0,1727689750,12998.323432140001,69.37958133000211,53475.55737648 2024-09-30,09:49:12.000,274,10997492,12645,0,1727689751,12998.363850000002,69.37253220000275,53475.55737648 2024-09-30,09:49:13.000,274,10997483,12805,0,1727689752,12998.363850000002,69.38663046000147,53475.5992992 2024-09-30,09:49:14.000,274,10997492,12485,0,1727689753,12998.363850000002,69.36548307000339,53475.56436360001 2024-09-30,09:49:15.000,274,10997467,12805,0,1727689754,12998.377322619992,69.39367959000083,53475.64122192001 2024-09-30,09:49:16.000,274,10997478,12525,0,1727689755,12998.370586309997,69.38663046000147,53475.64122192001 2024-09-30,09:49:17.000,274,10997480,12685,0,1727689756,12998.384058930002,69.38663046000147,53475.61327344001 2024-09-30,09:49:18.000,274,10997491,12805,0,1727689757,12998.370586309997,69.37253220000275,53475.62724768 2024-09-30,09:49:19.000,274,10997492,12805,0,1727689758,12998.384058930002,69.40072872000019,53475.63423480001 2024-09-30,09:49:20.000,274,10997496,12485,0,1727689759,12998.357113689992,69.39367959000083,53475.64122192001 2024-09-30,09:49:21.000,274,10997448,12645,0,1727689760,12998.357113689992,69.37958133000211,53475.64122192001 2024-09-30,09:49:22.000,274,10997503,12485,0,1727689761,12998.384058930002,69.40777784999955,53475.69711888 2024-09-30,09:49:23.000,274,10997478,12605,0,1727689762,12998.390795239997,69.40777784999955,53475.63423480001 2024-09-30,09:49:24.000,274,10997443,12725,0,1727689763,12998.384058930002,69.40072872000019,53475.66218328001 2024-09-30,09:49:25.000,274,10997539,12485,0,1727689764,12998.417740479992,69.42187610999827,53475.67615752 2024-09-30,09:49:26.000,274,10997529,12805,0,1727689765,12998.404267860002,69.42187610999827,53475.68314464001 2024-09-30,09:49:27.000,274,10997491,12565,0,1727689766,12998.411004169997,69.40777784999955,53475.67615752 2024-09-30,09:49:28.000,274,10997465,12565,0,1727689767,12998.431213099997,69.4148269799989,53475.63423480001 2024-09-30,09:49:29.000,274,10997523,12605,0,1727689768,12998.444685720002,69.4289252400049,53475.669170400004 2024-09-30,09:49:30.000,274,10997517,12565,0,1727689769,12998.478367269992,69.43597437000426,53475.704106 2024-09-30,09:49:31.000,274,10997493,12445,0,1727689770,12998.518785129992,69.4148269799989,53475.739041600005 2024-09-30,09:49:32.000,274,10997494,12685,0,1727689771,12998.518785129992,69.37958133000211,53475.739041600005 2024-09-30,09:49:33.000,274,10997507,12805,0,1727689772,12998.545730370002,69.40072872000019,53475.74602872 2024-09-30,09:49:34.000,274,10997471,12205,0,1727689773,12998.572675609998,69.39367959000083,53475.80891280001 2024-09-30,09:49:35.000,274,10997516,12605,0,1727689774,12998.579411919993,69.39367959000083,53475.76000296001 2024-09-30,09:49:36.000,274,10997512,12445,0,1727689775,12998.586148230002,69.35843394000403,53475.78096432001 2024-09-30,09:49:37.000,274,10997490,12565,0,1727689776,12998.646775019988,69.35843394000403,53475.76000296001 2024-09-30,09:49:38.000,274,10997522,12645,0,1727689777,12998.646775019988,69.33728654999868,53475.82288704 2024-09-30,09:49:39.000,274,10997475,12725,0,1727689778,12998.673720259998,69.37253220000275,53475.82288704 2024-09-30,09:49:40.000,274,10997495,12685,0,1727689779,12998.687192879988,69.37253220000275,53475.857822640006 2024-09-30,09:49:41.000,274,10997496,12765,0,1727689780,12998.680456569993,69.36548307000339,53475.857822640006 2024-09-30,09:49:42.000,274,10997497,12645,0,1727689781,12998.727610739988,69.35138481000467,53475.89974536001 2024-09-30,09:49:43.000,274,10997492,12645,0,1727689782,12998.680456569993,69.33728654999868,53475.8438484 2024-09-30,09:49:44.000,274,10997481,12885,0,1727689783,12998.666983949988,69.37958133000211,53475.857822640006 2024-09-30,09:49:45.000,274,10997535,12365,0,1727689784,12998.741083359993,69.30909003000124,53475.857822640006 2024-09-30,09:49:46.000,274,10997494,12645,0,1727689785,12998.707401809988,69.30909003000124,53475.86480976 2024-09-30,09:49:47.000,274,10997501,12645,0,1727689786,12998.727610739988,69.30204090000188,53475.88577112 2024-09-30,09:49:48.000,274,10997519,12565,0,1727689787,12998.761292289993,69.29499177000253,53475.906732480005 2024-09-30,09:49:49.000,274,10997468,12405,0,1727689788,12998.768028599989,69.33023741999932,53475.89974536001 2024-09-30,09:49:50.000,274,10997503,12605,0,1727689789,12998.741083359993,69.30204090000188,53475.87878400001 2024-09-30,09:49:51.000,274,10997488,12565,0,1727689790,12998.774764909998,69.29499177000253,53475.96961656001 2024-09-30,09:49:52.000,274,10997547,12725,0,1727689791,12998.808446459989,69.29499177000253,53475.96262944 2024-09-30,09:49:53.000,274,10997560,12725,0,1727689792,12998.815182769999,69.29499177000253,53475.94865520001 2024-09-30,09:49:54.000,274,10997477,12805,0,1727689793,12998.848864319989,69.27384438000445,53475.955642320005 2024-09-30,09:49:55.000,274,10997554,12765,0,1727689794,12998.869073249989,69.27384438000445,53475.96961656001 2024-09-30,09:49:56.000,274,10997518,12525,0,1727689795,12998.815182769999,69.21040221000294,53475.9835908 2024-09-30,09:49:57.000,274,10997546,12685,0,1727689796,12998.869073249989,69.2174513400023,53476.004552160004 2024-09-30,09:49:58.000,274,10997525,12605,0,1727689797,12998.882545869994,69.21040221000294,53475.9835908 2024-09-30,09:49:59.000,274,10997497,12805,0,1727689798,12998.882545869994,69.2526969899991,53475.9835908 2024-09-30,09:50:00.000,274,10997502,12605,0,1727689799,12998.882545869994,69.21040221000294,53476.004552160004 2024-09-30,09:50:01.000,274,10997502,12405,0,1727689800,12998.94990896999,69.19630395000422,53476.004552160004 2024-09-30,09:50:02.000,274,10997511,12645,0,1727689801,12998.956645279999,69.12581265000335,53476.004552160004 2024-09-30,09:50:03.000,274,10997478,12605,0,1727689802,12998.936436349999,69.13286178000271,53476.06044912 2024-09-30,09:50:04.000,274,10997502,12805,0,1727689803,12998.896018489999,69.15400917000079,53476.074423360005 2024-09-30,09:50:05.000,274,10997471,12645,0,1727689804,12998.94990896999,69.08351786999992,53476.08141048 2024-09-30,09:50:06.000,274,10997494,12685,0,1727689805,12998.92970003999,69.09056699999928,53476.03948776 2024-09-30,09:50:07.000,274,10997488,12605,0,1727689806,12998.94990896999,69.11171439000464,53476.06044912 2024-09-30,09:50:08.000,274,10997499,12685,0,1727689807,12998.99706314,69.07646874000056,53476.09538472001 2024-09-30,09:50:09.000,274,10997485,12485,0,1727689808,12999.003799449994,69.09056699999928,53476.09538472001 2024-09-30,09:50:10.000,274,10997501,12885,0,1727689809,12998.97685421,69.06237048000185,53476.15128168 2024-09-30,09:50:11.000,274,10997477,12605,0,1727689810,12999.003799449994,69.07646874000056,53476.13032032 2024-09-30,09:50:12.000,274,10997494,12645,0,1727689811,12998.99032682999,69.03417396000441,53476.10935896 2024-09-30,09:50:13.000,274,10997571,12965,0,1727689812,12999.037481,68.99892831000034,53476.14429456001 2024-09-30,09:50:14.000,274,10997517,12565,0,1727689813,12999.003799449994,69.04122309000377,53476.14429456001 2024-09-30,09:50:15.000,274,10997532,12765,0,1727689814,12999.01053575999,69.0059774399997,53476.13032032 2024-09-30,09:50:16.000,274,10997480,12605,0,1727689815,12999.01053575999,69.0059774399997,53476.14429456001 2024-09-30,09:50:17.000,274,10997493,12605,0,1727689816,12999.003799449994,69.0059774399997,53476.15128168 2024-09-30,09:50:18.000,274,10997520,12525,0,1727689817,12999.024008379994,68.99187918000098,53476.13730744001 2024-09-30,09:50:19.000,274,10997528,12485,0,1727689818,12999.044217309995,68.95663353000418,53476.11634608001 2024-09-30,09:50:20.000,274,10997471,12565,0,1727689819,12999.05768993,68.94253526999819,53476.13730744001 2024-09-30,09:50:21.000,274,10997511,12605,0,1727689820,12999.07789886,68.94253526999819,53476.14429456001 2024-09-30,09:50:22.000,274,10997493,12805,0,1727689821,12999.084635169995,68.9072896200014,53476.18621728001 2024-09-30,09:50:23.000,274,10997494,12645,0,1727689822,12999.084635169995,68.91433875000075,53476.16525592001 2024-09-30,09:50:24.000,274,10997516,12565,0,1727689823,12999.07789886,68.87909310000396,53476.16525592001 2024-09-30,09:50:25.000,274,10997490,12645,0,1727689824,12999.11831672,68.91433875000075,53476.172243040004 2024-09-30,09:50:26.000,274,10997539,12725,0,1727689825,12999.13178933999,68.8579457099986,53476.20019152 2024-09-30,09:50:27.000,274,10997455,12885,0,1727689826,12999.19915244,68.82974919000117,53476.193204400006 2024-09-30,09:50:28.000,274,10997461,12645,0,1727689827,12999.185679819995,68.81565093000245,53476.17923016 2024-09-30,09:50:29.000,274,10997409,12445,0,1727689828,12999.165470889995,68.82270006000181,53476.15128168 2024-09-30,09:50:30.000,274,10997487,12605,0,1727689829,12999.21262505999,68.78745440999774,53476.22115288 2024-09-30,09:50:31.000,274,10997502,12645,0,1727689830,12999.27998816,68.75220876000094,53476.291024080005 2024-09-30,09:50:32.000,274,10997475,12685,0,1727689831,12999.25304291999,68.73106137000286,53476.24910136 2024-09-30,09:50:33.000,274,10997500,12685,0,1727689832,12999.2395703,68.70286484999815,53476.27704984 2024-09-30,09:50:34.000,274,10997496,12685,0,1727689833,12999.29346077999,68.65352094000264,53476.339933920004 2024-09-30,09:50:35.000,274,10997551,12445,0,1727689834,12999.33387863999,68.59712790000049,53476.32595968 2024-09-30,09:50:36.000,274,10997498,12605,0,1727689835,12999.30019709,68.6112261599992,53476.34692104 2024-09-30,09:50:37.000,274,10997514,12685,0,1727689836,12999.327142329996,68.61827528999856,53476.31897256 2024-09-30,09:50:38.000,274,10997496,12685,0,1727689837,12999.327142329996,68.55483312000433,53476.37486952 2024-09-30,09:50:39.000,274,10997517,12365,0,1727689838,12999.327142329996,68.53368572999898,53476.3678824 2024-09-30,09:50:40.000,274,10997513,12565,0,1727689839,12999.32040602,68.53368572999898,53476.32595968 2024-09-30,09:50:41.000,274,10997498,12605,0,1727689840,12999.30019709,68.50548921000154,53476.38185664001 2024-09-30,09:50:42.000,274,10997457,12805,0,1727689841,12999.27998816,68.50548921000154,53476.339933920004 2024-09-30,09:50:43.000,274,10997468,12805,0,1727689842,12999.27998816,68.47024356000475,53476.39583088 2024-09-30,09:50:44.000,274,10997501,12805,0,1727689843,12999.25977923,68.44204704000003,53476.339933920004 2024-09-30,09:50:45.000,274,10997506,12405,0,1727689844,12999.266515539995,68.44204704000003,53476.3678824 2024-09-30,09:50:46.000,274,10997444,12565,0,1727689845,12999.286724469996,68.43499791000067,53476.38185664001 2024-09-30,09:50:47.000,274,10997476,12365,0,1727689846,12999.27325184999,68.44204704000003,53476.39583088 2024-09-30,09:50:48.000,274,10997488,12645,0,1727689847,12999.25977923,68.40680139000324,53476.37486952 2024-09-30,09:50:49.000,274,10997506,12565,0,1727689848,12999.266515539995,68.35040835000109,53476.42377936 2024-09-30,09:50:50.000,274,10997484,12685,0,1727689849,12999.266515539995,68.35040835000109,53476.409805120005 2024-09-30,09:50:51.000,274,10997503,12885,0,1727689850,12999.27325184999,68.34335922000173,53476.409805120005 2024-09-30,09:50:52.000,274,10997459,12565,0,1727689851,12999.266515539995,68.32221183000365,53476.39583088 2024-09-30,09:50:53.000,274,10997471,12525,0,1727689852,12999.25977923,68.27286792000086,53476.409805120005 2024-09-30,09:50:54.000,274,10997495,12605,0,1727689853,12999.29346077999,68.23057314000471,53476.458714960005 2024-09-30,09:50:55.000,274,10997490,12565,0,1727689854,12999.30019709,68.23762227000407,53476.46570208 2024-09-30,09:50:56.000,274,10997458,12765,0,1727689855,12999.25977923,68.23057314000471,53476.409805120005 2024-09-30,09:50:57.000,274,10997507,12485,0,1727689856,12999.25304291999,68.18827836000128,53476.45172784001 2024-09-30,09:50:58.000,274,10997507,12725,0,1727689857,12999.30019709,68.18827836000128,53476.4377536 2024-09-30,09:50:59.000,274,10997518,12605,0,1727689858,12999.27998816,68.20237662,53476.44474072 2024-09-30,09:51:00.000,274,10997458,12565,0,1727689859,12999.29346077999,68.23057314000471,53476.41679224 2024-09-30,09:51:01.000,274,10997523,12685,0,1727689860,12999.25977923,68.20942574999935,53476.43076648001 2024-09-30,09:51:02.000,274,10997470,12605,0,1727689861,12999.246306609995,68.17418010000256,53476.458714960005 2024-09-30,09:51:03.000,274,10997482,13005,0,1727689862,12999.2395703,68.1671309700032,53476.458714960005 2024-09-30,09:51:04.000,274,10997515,12645,0,1727689863,12999.2395703,68.14598357999785,53476.45172784001 2024-09-30,09:51:05.000,274,10997441,12485,0,1727689864,12999.205888749995,68.16008184000384,53476.48666344 2024-09-30,09:51:06.000,274,10997445,12765,0,1727689865,12999.17220719999,68.11778706000041,53476.38884376 2024-09-30,09:51:07.000,274,10997519,12565,0,1727689866,12999.15199826999,68.11073793000105,53476.45172784001 2024-09-30,09:51:08.000,274,10997510,12725,0,1727689867,12999.15873458,68.08959054000297,53476.45172784001 2024-09-30,09:51:09.000,274,10997445,12565,0,1727689868,12999.165470889995,68.08959054000297,53476.47967632001 2024-09-30,09:51:10.000,274,10997443,12765,0,1727689869,12999.11158040999,68.07549228000426,53476.44474072 2024-09-30,09:51:11.000,274,10997456,12765,0,1727689870,12999.09137147999,68.07549228000426,53476.46570208 2024-09-30,09:51:12.000,274,10997505,12445,0,1727689871,12999.09137147999,68.06139401999826,53476.50063768001 2024-09-30,09:51:13.000,274,10997501,12565,0,1727689872,12999.11831672,68.04024663000018,53476.49365056 2024-09-30,09:51:14.000,274,10997495,12765,0,1727689873,12999.084635169995,68.03319750000082,53476.54954752001 2024-09-30,09:51:15.000,274,10997492,12605,0,1727689874,12999.09810779,68.0190992400021,53476.47967632001 2024-09-30,09:51:16.000,274,10997480,12685,0,1727689875,12999.064426239995,68.04729575999954,53476.48666344 2024-09-30,09:51:17.000,274,10997506,12725,0,1727689876,12999.09137147999,68.0190992400021,53476.50063768001 2024-09-30,09:51:18.000,274,10997492,12565,0,1727689877,12999.044217309995,67.99795185000403,53476.507624800004 2024-09-30,09:51:19.000,274,10997510,12685,0,1727689878,12999.05095361999,67.94860794000124,53476.507624800004 2024-09-30,09:51:20.000,274,10997481,12725,0,1727689879,12999.05768993,67.9556570700006,53476.507624800004 2024-09-30,09:51:21.000,274,10997476,12605,0,1727689880,12999.024008379994,67.9556570700006,53476.49365056 2024-09-30,09:51:22.000,274,10997478,12645,0,1727689881,12999.024008379994,67.9556570700006,53476.52159904001 2024-09-30,09:51:23.000,274,10997494,12485,0,1727689882,12999.05095361999,67.89221489999909,53476.51461192 2024-09-30,09:51:24.000,274,10997428,12565,0,1727689883,12999.07116254999,67.88516576999973,53476.528586160006 2024-09-30,09:51:25.000,274,10997494,12285,0,1727689884,12999.05095361999,67.87106751000101,53476.51461192 2024-09-30,09:51:26.000,274,10997499,12325,0,1727689885,12999.05768993,67.82877273000486,53476.528586160006 2024-09-30,09:51:27.000,274,10997482,12885,0,1727689886,12999.064426239995,67.83582186000422,53476.51461192 2024-09-30,09:51:28.000,274,10997462,12645,0,1727689887,12999.064426239995,67.82172359999822,53476.52159904001 2024-09-30,09:51:29.000,274,10997514,12605,0,1727689888,12999.07789886,67.82172359999822,53476.57050888001 2024-09-30,09:51:30.000,274,10997455,12445,0,1727689889,12999.044217309995,67.75828143000399,53476.51461192 2024-09-30,09:51:31.000,274,10997540,12605,0,1727689890,12999.037481,67.75828143000399,53476.528586160006 2024-09-30,09:51:32.000,274,10997475,12485,0,1727689891,12999.024008379994,67.75123230000463,53476.5425604 2024-09-30,09:51:33.000,274,10997515,12765,0,1727689892,12999.05095361999,67.7089375200012,53476.56352176 2024-09-30,09:51:34.000,274,10997498,12565,0,1727689893,12999.05095361999,67.69483926000248,53476.48666344 2024-09-30,09:51:35.000,274,10997462,12565,0,1727689894,12999.044217309995,67.69483926000248,53476.54954752001 2024-09-30,09:51:36.000,274,10997475,12565,0,1727689895,12999.024008379994,67.63844622000033,53476.57050888001 2024-09-30,09:51:37.000,274,10997514,12525,0,1727689896,12999.03074468999,67.62434796000161,53476.55653464 2024-09-30,09:51:38.000,274,10997510,12765,0,1727689897,12999.03074468999,67.61729883000226,53476.5425604 2024-09-30,09:51:39.000,274,10997424,12605,0,1727689898,12999.03074468999,67.58205317999818,53476.54954752001 2024-09-30,09:51:40.000,274,10997511,12525,0,1727689899,12998.983590519994,67.5609057900001,53476.54954752001 2024-09-30,09:51:41.000,274,10997478,12365,0,1727689900,12998.963381589994,67.55385666000075,53476.55653464 2024-09-30,09:51:42.000,274,10997508,12525,0,1727689901,12998.99032682999,67.52566014000331,53476.53557328 2024-09-30,09:51:43.000,274,10997485,12605,0,1727689902,12999.01053575999,67.52566014000331,53476.54954752001 2024-09-30,09:51:44.000,274,10997426,12725,0,1727689903,12998.97011789999,67.53270927000267,53476.55653464 2024-09-30,09:51:45.000,274,10997518,12565,0,1727689904,12998.92970003999,67.50451274999796,53476.55653464 2024-09-30,09:51:46.000,274,10997482,12245,0,1727689905,12998.97011789999,67.48336535999988,53476.507624800004 2024-09-30,09:51:47.000,274,10997502,12805,0,1727689906,12998.936436349999,67.50451274999796,53476.56352176 2024-09-30,09:51:48.000,274,10997551,12605,0,1727689907,12998.956645279999,67.48336535999988,53476.59147024 2024-09-30,09:51:49.000,274,10997500,12445,0,1727689908,12998.922963729994,67.44811971000308,53476.53557328 2024-09-30,09:51:50.000,274,10997496,12645,0,1727689909,12998.922963729994,67.41992318999837,53476.528586160006 2024-09-30,09:51:51.000,274,10997509,12685,0,1727689910,12998.896018489999,67.41992318999837,53476.58448312 2024-09-30,09:51:52.000,274,10997468,12565,0,1727689911,12998.92970003999,67.42697231999773,53476.60544448 2024-09-30,09:51:53.000,274,10997502,12605,0,1727689912,12998.862336939994,67.37057928000286,53476.577496000005 2024-09-30,09:51:54.000,274,10997461,12445,0,1727689913,12998.88928217999,67.35648102000414,53476.54954752001 2024-09-30,09:51:55.000,274,10997533,12605,0,1727689914,12998.882545869994,67.34238275999815,53476.52159904001 2024-09-30,09:51:56.000,274,10997519,12525,0,1727689915,12998.855600629999,67.32123537000007,53476.59845736001 2024-09-30,09:51:57.000,274,10997459,12645,0,1727689916,12998.848864319989,67.32828449999943,53476.57050888001 2024-09-30,09:51:58.000,274,10997499,12685,0,1727689917,12998.848864319989,67.27189146000455,53476.57050888001 2024-09-30,09:51:59.000,274,10997457,12405,0,1727689918,12998.821919079994,67.28598972000327,53476.58448312 2024-09-30,09:52:00.000,274,10997522,12605,0,1727689919,12998.821919079994,67.2154984200024,53476.577496000005 2024-09-30,09:52:01.000,274,10997457,12965,0,1727689920,12998.855600629999,67.2154984200024,53476.58448312 2024-09-30,09:52:02.000,274,10997525,12525,0,1727689921,12998.835391699999,67.20140016000369,53476.60544448 2024-09-30,09:52:03.000,274,10997497,12765,0,1727689922,12998.842128009994,67.20844929000305,53476.58448312 2024-09-30,09:52:04.000,274,10997470,12685,0,1727689923,12998.794973839998,67.18730189999769,53476.52159904001 2024-09-30,09:52:05.000,274,10997482,12485,0,1727689924,12998.781501219994,67.14500712000154,53476.577496000005 2024-09-30,09:52:06.000,274,10997528,12805,0,1727689925,12998.794973839998,67.17320363999897,53476.53557328 2024-09-30,09:52:07.000,274,10997507,12605,0,1727689926,12998.801710149994,67.15910538000026,53476.59147024 2024-09-30,09:52:08.000,274,10997491,12845,0,1727689927,12998.754555979998,67.15910538000026,53476.60544448 2024-09-30,09:52:09.000,274,10997482,13005,0,1727689928,12998.761292289993,67.16615450999961,53476.58448312 2024-09-30,09:52:10.000,274,10997483,12685,0,1727689929,12998.720874429993,67.13795799000218,53476.528586160006 2024-09-30,09:52:11.000,274,10997473,12565,0,1727689930,12998.673720259998,67.1168106000041,53476.59845736001 2024-09-30,09:52:12.000,274,10997498,12645,0,1727689931,12998.646775019988,67.1168106000041,53476.577496000005 2024-09-30,09:52:13.000,274,10997475,12885,0,1727689932,12998.640038709993,67.12385973000346,53476.59845736001 2024-09-30,09:52:14.000,274,10997483,12645,0,1727689933,12998.613093469998,67.08156495000003,53476.577496000005 2024-09-30,09:52:15.000,274,10997474,12685,0,1727689934,12998.599620849993,67.07451582000067,53476.58448312 2024-09-30,09:52:16.000,274,10997452,12925,0,1727689935,12998.579411919993,67.05336843000259,53476.55653464 2024-09-30,09:52:17.000,274,10997478,12805,0,1727689936,12998.579411919993,67.06746669000131,53476.640380079996 2024-09-30,09:52:18.000,274,10997476,12685,0,1727689937,12998.545730370002,67.03222104000452,53476.59147024 2024-09-30,09:52:19.000,274,10997502,12805,0,1727689938,12998.538994059993,67.06041756000195,53476.59147024 2024-09-30,09:52:20.000,274,10997493,12885,0,1727689939,12998.498576199992,67.03222104000452,53476.63339296 2024-09-30,09:52:21.000,274,10997496,12685,0,1727689940,12998.525521440002,67.02517190999788,53476.64736720001 2024-09-30,09:52:22.000,274,10997502,12605,0,1727689941,12998.505312510002,67.01107364999916,53476.577496000005 2024-09-30,09:52:23.000,274,10997497,12645,0,1727689942,12998.498576199992,67.01812277999852,53476.56352176 2024-09-30,09:52:24.000,274,10997491,12685,0,1727689943,12998.491839889997,67.01812277999852,53476.54954752001 2024-09-30,09:52:25.000,274,10997522,12605,0,1727689944,12998.478367269992,67.0040245199998,53476.59845736001 2024-09-30,09:52:26.000,274,10997512,12845,0,1727689945,12998.390795239997,66.95468061000429,53476.507624800004 2024-09-30,09:52:27.000,274,10997511,12645,0,1727689946,12998.471630959997,67.01107364999916,53476.54954752001 2024-09-30,09:52:28.000,274,10997522,12685,0,1727689947,12998.444685720002,66.94763147999765,53476.528586160006 2024-09-30,09:52:29.000,274,10997488,12445,0,1727689948,12998.451422029997,66.95468061000429,53476.53557328 2024-09-30,09:52:30.000,274,10997517,12645,0,1727689949,12998.471630959997,66.94763147999765,53476.53557328 2024-09-30,09:52:31.000,274,10997495,12725,0,1727689950,12998.464894650002,66.92648408999958,53476.56352176 2024-09-30,09:52:32.000,274,10997497,12725,0,1727689951,12998.471630959997,66.91943496000022,53476.55653464 2024-09-30,09:52:33.000,274,10997478,12765,0,1727689952,12998.458158339992,66.9405823499983,53476.55653464 2024-09-30,09:52:34.000,274,10997475,12365,0,1727689953,12998.444685720002,66.91238583000086,53476.507624800004 2024-09-30,09:52:35.000,274,10997468,12605,0,1727689954,12998.444685720002,66.89123844000278,53476.60544448 2024-09-30,09:52:36.000,274,10997516,12605,0,1727689955,12998.451422029997,66.89828757000214,53476.58448312 2024-09-30,09:52:37.000,274,10997501,12685,0,1727689956,12998.498576199992,66.89123844000278,53476.59147024 2024-09-30,09:52:38.000,274,10997509,12565,0,1727689957,12998.437949409992,66.89123844000278,53476.61941872001 2024-09-30,09:52:39.000,274,10997490,12725,0,1727689958,12998.485103580002,66.87714018000406,53476.56352176 2024-09-30,09:52:40.000,274,10997547,12445,0,1727689959,12998.437949409992,66.84894365999935,53476.59845736001 2024-09-30,09:52:41.000,274,10997527,12485,0,1727689960,12998.444685720002,66.85599278999871,53476.55653464 2024-09-30,09:52:42.000,274,10997521,12645,0,1727689961,12998.464894650002,66.83484540000063,53476.640380079996 2024-09-30,09:52:43.000,274,10997476,12565,0,1727689962,12998.390795239997,66.85599278999871,53476.58448312 2024-09-30,09:52:44.000,274,10997483,12645,0,1727689963,12998.404267860002,66.83484540000063,53476.61941872001 2024-09-30,09:52:45.000,274,10997510,12365,0,1727689964,12998.390795239997,66.8066488800032,53476.61941872001 2024-09-30,09:52:46.000,274,10997514,12605,0,1727689965,12998.411004169997,66.79255062000448,53476.61941872001 2024-09-30,09:52:47.000,274,10997473,12605,0,1727689966,12998.390795239997,66.77140322999912,53476.6124316 2024-09-30,09:52:48.000,274,10997447,12485,0,1727689967,12998.370586309997,66.7573049700004,53476.577496000005 2024-09-30,09:52:49.000,274,10997492,12725,0,1727689968,12998.343641070001,66.77845235999848,53476.640380079996 2024-09-30,09:52:50.000,274,10997516,12645,0,1727689969,12998.377322619992,66.75025584000105,53476.58448312 2024-09-30,09:52:51.000,274,10997545,12965,0,1727689970,12998.357113689992,66.68681366999954,53476.640380079996 2024-09-30,09:52:52.000,274,10997541,12965,0,1727689971,12998.336904759992,66.70091192999826,53476.577496000005 2024-09-30,09:52:53.000,274,10997534,12445,0,1727689972,12998.330168449997,66.70796106000489,53476.58448312 2024-09-30,09:52:54.000,274,10997488,12605,0,1727689973,12998.309959519996,66.70091192999826,53476.61941872001 2024-09-30,09:52:55.000,274,10997515,12645,0,1727689974,12998.283014280001,66.67271541000082,53476.577496000005 2024-09-30,09:52:56.000,274,10997474,12485,0,1727689975,12998.256069039991,66.65156802000274,53476.577496000005 2024-09-30,09:52:57.000,274,10997471,12445,0,1727689976,12998.269541659996,66.63042063000466,53476.577496000005 2024-09-30,09:52:58.000,274,10997475,12685,0,1727689977,12998.229123799996,66.60222410999995,53476.57050888001 2024-09-30,09:52:59.000,274,10997448,13005,0,1727689978,12998.262805350001,66.64451889000338,53476.6124316 2024-09-30,09:53:00.000,274,10997478,12645,0,1727689979,12998.235860109991,66.61632236999867,53476.626405840005 2024-09-30,09:53:01.000,274,10997506,12525,0,1727689980,12998.256069039991,66.59517498000059,53476.58448312 2024-09-30,09:53:02.000,274,10997503,12645,0,1727689981,12998.195442249991,66.5599293300038,53476.55653464 2024-09-30,09:53:03.000,274,10997510,12685,0,1727689982,12998.175233319991,66.60927323999931,53476.57050888001 2024-09-30,09:53:04.000,274,10997513,12525,0,1727689983,12998.188705939996,66.55288020000444,53476.528586160006 2024-09-30,09:53:05.000,274,10997491,12765,0,1727689984,12998.155024389991,66.5458310699978,53476.51461192 2024-09-30,09:53:06.000,274,10997543,12605,0,1727689985,12998.06071605,66.5599293300038,53476.47967632001 2024-09-30,09:53:07.000,274,10997466,12605,0,1727689986,12998.10113391,66.53173280999908,53476.56352176 2024-09-30,09:53:08.000,274,10997477,12765,0,1727689987,12998.11460652999,66.53878193999844,53476.5425604 2024-09-30,09:53:09.000,274,10997522,12885,0,1727689988,12998.09439759999,66.55288020000444,53476.577496000005 2024-09-30,09:53:10.000,274,10997483,12645,0,1727689989,12998.08092498,66.5458310699978,53476.55653464 2024-09-30,09:53:11.000,274,10997496,12685,0,1727689990,12998.067452359996,66.47533977000421,53476.54954752001 2024-09-30,09:53:12.000,274,10997474,12805,0,1727689991,12998.027034499995,66.52468367999973,53476.55653464 2024-09-30,09:53:13.000,274,10997451,12765,0,1727689992,12998.006825569995,66.53173280999908,53476.55653464 2024-09-30,09:53:14.000,274,10997502,12565,0,1727689993,12997.97314401999,66.53878193999844,53476.55653464 2024-09-30,09:53:15.000,274,10997490,12645,0,1727689994,12997.966407709995,66.51763455000037,53476.5425604 2024-09-30,09:53:16.000,274,10997468,12725,0,1727689995,12997.93272615999,66.50353629000165,53476.51461192 2024-09-30,09:53:17.000,274,10997497,12925,0,1727689996,12997.93272615999,66.49648716000229,53476.52159904001 2024-09-30,09:53:18.000,274,10997463,12685,0,1727689997,12997.91925354,66.51763455000037,53476.52159904001 2024-09-30,09:53:19.000,274,10997461,12725,0,1727689998,12997.89904461,66.53173280999908,53476.57050888001 2024-09-30,09:53:20.000,274,10997506,12805,0,1727689999,12997.87883568,66.51058542000101,53476.472689199996 2024-09-30,09:53:21.000,274,10997487,12565,0,1727690000,12997.85189043999,66.51058542000101,53476.5425604 2024-09-30,09:53:22.000,274,10997489,12685,0,1727690001,12997.83168150999,66.53878193999844,53476.507624800004 2024-09-30,09:53:23.000,274,10997490,12605,0,1727690002,12997.83841782,66.51058542000101,53476.507624800004 2024-09-30,09:53:24.000,274,10997511,12645,0,1727690003,12997.83168150999,66.48238890000357,53476.47967632001 2024-09-30,09:53:25.000,274,10997520,12525,0,1727690004,12997.83168150999,66.49648716000229,53476.49365056 2024-09-30,09:53:26.000,274,10997525,12685,0,1727690005,12997.845154129995,66.50353629000165,53476.49365056 2024-09-30,09:53:27.000,274,10997488,12645,0,1727690006,12997.81147257999,66.53173280999908,53476.46570208 2024-09-30,09:53:28.000,274,10997492,12645,0,1727690007,12997.81820889,66.50353629000165,53476.51461192 2024-09-30,09:53:29.000,274,10997512,12605,0,1727690008,12997.83168150999,66.46829064000485,53476.49365056 2024-09-30,09:53:30.000,274,10997511,12485,0,1727690009,12997.81147257999,66.47533977000421,53476.47967632001 2024-09-30,09:53:31.000,274,10997491,13045,0,1727690010,12997.83168150999,66.44009412000014,53476.48666344 2024-09-30,09:53:32.000,274,10997511,12685,0,1727690011,12997.824945199995,66.4471432499995,53476.52159904001 2024-09-30,09:53:33.000,274,10997444,12725,0,1727690012,12997.83841782,66.39075021000463,53476.4377536 2024-09-30,09:53:34.000,274,10997541,12645,0,1727690013,12997.79126364999,66.38370107999799,53476.472689199996 2024-09-30,09:53:35.000,274,10997533,12725,0,1727690014,12997.79126364999,66.35550456000055,53476.50063768001 2024-09-30,09:53:36.000,274,10997523,12565,0,1727690015,12997.824945199995,66.34140630000184,53476.458714960005 2024-09-30,09:53:37.000,274,10997473,12725,0,1727690016,12997.83168150999,66.3132097800044,53476.507624800004 2024-09-30,09:53:38.000,274,10997467,12565,0,1727690017,12997.81820889,66.2991115199984,53476.472689199996 2024-09-30,09:53:39.000,274,10997496,12685,0,1727690018,12997.81820889,66.27796413000033,53476.44474072 2024-09-30,09:53:40.000,274,10997513,12965,0,1727690019,12997.81820889,66.30616064999776,53476.472689199996 2024-09-30,09:53:41.000,274,10997489,12605,0,1727690020,12997.83168150999,66.24271848000353,53476.4377536 2024-09-30,09:53:42.000,274,10997487,12645,0,1727690021,12997.81147257999,66.22862022000481,53476.507624800004 2024-09-30,09:53:43.000,274,10997505,12525,0,1727690022,12997.83841782,66.19337457000074,53476.51461192 2024-09-30,09:53:44.000,274,10997494,12565,0,1727690023,12997.81147257999,66.21452195999882,53476.54954752001 2024-09-30,09:53:45.000,274,10997507,12645,0,1727690024,12997.79799996,66.2004237000001,53476.50063768001 2024-09-30,09:53:46.000,274,10997549,12605,0,1727690025,12997.7575821,66.17222718000266,53476.48666344 2024-09-30,09:53:47.000,274,10997507,12645,0,1727690026,12997.75084578999,66.15107979000459,53476.49365056 2024-09-30,09:53:48.000,274,10997528,12805,0,1727690027,12997.73063685999,66.15812892000395,53476.46570208 2024-09-30,09:53:49.000,274,10997516,12645,0,1727690028,12997.696955309999,66.15107979000459,53476.53557328 2024-09-30,09:53:50.000,274,10997506,12765,0,1727690029,12997.71042792999,66.1369815299986,53476.49365056 2024-09-30,09:53:51.000,274,10997545,12565,0,1727690030,12997.737373169999,66.11583414000052,53476.49365056 2024-09-30,09:53:52.000,274,10997512,12565,0,1727690031,12997.717164239999,66.09468675000244,53476.4377536 2024-09-30,09:53:53.000,274,10997501,12765,0,1727690032,12997.723900549994,66.09468675000244,53476.47967632001 2024-09-30,09:53:54.000,274,10997468,12765,0,1727690033,12997.75084578999,66.07353936000436,53476.50063768001 2024-09-30,09:53:55.000,274,10997493,12965,0,1727690034,12997.73063685999,66.03829371000029,53476.45172784001 2024-09-30,09:53:56.000,274,10997507,12565,0,1727690035,12997.723900549994,66.03829371000029,53476.41679224 2024-09-30,09:53:57.000,274,10997487,12725,0,1727690036,12997.69021899999,66.03829371000029,53476.47967632001 2024-09-30,09:53:58.000,274,10997533,12525,0,1727690037,12997.696955309999,66.01009719000285,53476.47967632001 2024-09-30,09:53:59.000,274,10997441,12605,0,1727690038,12997.69021899999,66.0030480600035,53476.45172784001 2024-09-30,09:54:00.000,274,10997514,12605,0,1727690039,12997.663273759994,65.96780240999942,53476.37486952 2024-09-30,09:54:01.000,274,10997512,12645,0,1727690040,12997.670010069989,65.93960589000199,53476.43076648001 2024-09-30,09:54:02.000,274,10997495,12765,0,1727690041,12997.609383279989,65.96075328000006,53476.39583088 2024-09-30,09:54:03.000,274,10997454,12645,0,1727690042,12997.609383279989,65.92550763000327,53476.45172784001 2024-09-30,09:54:04.000,274,10997471,12605,0,1727690043,12997.582438039994,65.94665502000134,53476.43076648001 2024-09-30,09:54:05.000,274,10997534,12605,0,1727690044,12997.528547559989,65.91845850000391,53476.458714960005 2024-09-30,09:54:06.000,274,10997518,12805,0,1727690045,12997.515074939998,65.92550763000327,53476.46570208 2024-09-30,09:54:07.000,274,10997498,12525,0,1727690046,12997.508338629988,65.92550763000327,53476.458714960005 2024-09-30,09:54:08.000,274,10997473,12685,0,1727690047,12997.494866009998,65.8902619799992,53476.472689199996 2024-09-30,09:54:09.000,274,10997454,12445,0,1727690048,12997.474657079998,65.93960589000199,53476.40281800001 2024-09-30,09:54:10.000,274,10997466,12605,0,1727690049,12997.454448149998,65.94665502000134,53476.37486952 2024-09-30,09:54:11.000,274,10997508,12685,0,1727690050,12997.414030289998,65.92550763000327,53476.37486952 2024-09-30,09:54:12.000,274,10997535,12565,0,1727690051,12997.414030289998,65.93255676000263,53476.3678824 2024-09-30,09:54:13.000,274,10997526,12645,0,1727690052,12997.387085050002,65.91140937000455,53476.40281800001 2024-09-30,09:54:14.000,274,10997497,12445,0,1727690053,12997.339930879993,65.86911459000112,53476.38185664001 2024-09-30,09:54:15.000,274,10997501,12485,0,1727690054,12997.312985639997,65.92550763000327,53476.31897256 2024-09-30,09:54:16.000,274,10997479,12645,0,1727690055,12997.319721949993,65.87616372000048,53476.304998319996 2024-09-30,09:54:17.000,274,10997516,12645,0,1727690056,12997.272567779997,65.87616372000048,53476.339933920004 2024-09-30,09:54:18.000,274,10997526,12645,0,1727690057,12997.232149919997,65.84091807000368,53476.2980112 2024-09-30,09:54:19.000,274,10997497,12885,0,1727690058,12997.238886229992,65.81272154999897,53476.291024080005 2024-09-30,09:54:20.000,274,10997534,12725,0,1727690059,12997.238886229992,65.81977067999833,53476.2980112 2024-09-30,09:54:21.000,274,10997491,12845,0,1727690060,12997.259095159992,65.80567241999961,53476.33294680001 2024-09-30,09:54:22.000,274,10997516,12685,0,1727690061,12997.218677299992,65.79862329000025,53476.25608848 2024-09-30,09:54:23.000,274,10997495,12525,0,1727690062,12997.191732059997,65.76337764000345,53476.25608848 2024-09-30,09:54:24.000,274,10997494,12605,0,1727690063,12997.225413610002,65.79157416000089,53476.28403696001 2024-09-30,09:54:25.000,274,10997517,12805,0,1727690064,12997.171523129997,65.7422302499981,53476.26307560001 2024-09-30,09:54:26.000,274,10997552,12445,0,1727690065,12997.184995750002,65.71403373000066,53476.20717864 2024-09-30,09:54:27.000,274,10997505,12525,0,1727690066,12997.164786820002,65.68583721000323,53476.23512712001 2024-09-30,09:54:28.000,274,10997532,12525,0,1727690067,12997.117632649992,65.7069846000013,53476.193204400006 2024-09-30,09:54:29.000,274,10997472,12725,0,1727690068,12997.151314199997,65.7069846000013,53476.17923016 2024-09-30,09:54:30.000,274,10997470,12805,0,1727690069,12997.171523129997,65.67173895000451,53476.20717864 2024-09-30,09:54:31.000,274,10997515,12725,0,1727690070,12997.164786820002,65.63649330000044,53476.17923016 2024-09-30,09:54:32.000,274,10997482,12965,0,1727690071,12997.104160030001,65.6435424299998,53476.18621728001 2024-09-30,09:54:33.000,274,10997508,12805,0,1727690072,12997.097423719992,65.65764068999852,53476.16525592001 2024-09-30,09:54:34.000,274,10997512,12645,0,1727690073,12997.077214789992,65.63649330000044,53476.18621728001 2024-09-30,09:54:35.000,274,10997495,12805,0,1727690074,12997.104160030001,65.59419852000428,53476.16525592001 2024-09-30,09:54:36.000,274,10997488,12845,0,1727690075,12997.083951100001,65.62944417000108,53476.14429456001 2024-09-30,09:54:37.000,274,10997535,12765,0,1727690076,12997.083951100001,65.58010025999829,53476.14429456001 2024-09-30,09:54:38.000,274,10997508,12725,0,1727690077,12997.036796929991,65.59419852000428,53476.16525592001 2024-09-30,09:54:39.000,274,10997480,12725,0,1727690078,12997.030060619996,65.53780548000213,53476.172243040004 2024-09-30,09:54:40.000,274,10997492,12845,0,1727690079,12996.989642759996,65.58010025999829,53476.13730744001 2024-09-30,09:54:41.000,274,10997513,12885,0,1727690080,12996.996379069991,65.55895287000021,53476.16525592001 2024-09-30,09:54:42.000,274,10997506,12765,0,1727690081,12997.009851689996,65.5448546100015,53476.10935896 2024-09-30,09:54:43.000,274,10997485,12645,0,1727690082,12996.989642759996,65.53075635000278,53476.10237184 2024-09-30,09:54:44.000,274,10997514,12845,0,1727690083,12996.96269752,65.51665809000406,53476.10237184 2024-09-30,09:54:45.000,274,10997506,12765,0,1727690084,12996.935752279991,65.4955106999987,53476.123333200005 2024-09-30,09:54:46.000,274,10997539,12685,0,1727690085,12996.949224899996,65.52370722000342,53476.10935896 2024-09-30,09:54:47.000,274,10997473,12685,0,1727690086,12996.949224899996,65.53075635000278,53476.08141048 2024-09-30,09:54:48.000,274,10997524,12725,0,1727690087,12996.94248859,65.52370722000342,53476.10237184 2024-09-30,09:54:49.000,274,10997509,12645,0,1727690088,12996.915543349991,65.52370722000342,53476.0883976 2024-09-30,09:54:50.000,274,10997504,12645,0,1727690089,12996.929015969996,65.5096089600047,53476.08141048 2024-09-30,09:54:51.000,274,10997486,12525,0,1727690090,12996.908807039996,65.4955106999987,53476.0883976 2024-09-30,09:54:52.000,274,10997495,12725,0,1727690091,12996.888598109996,65.45321592000255,53476.0883976 2024-09-30,09:54:53.000,274,10997464,12725,0,1727690092,12996.87512548999,65.47436331000063,53476.01153928 2024-09-30,09:54:54.000,274,10997475,12685,0,1727690093,12996.888598109996,65.45321592000255,53476.03948776 2024-09-30,09:54:55.000,274,10997530,12845,0,1727690094,12996.90207073,65.43206853000447,53476.06044912 2024-09-30,09:54:56.000,274,10997463,12525,0,1727690095,12996.87512548999,65.43911766000383,53476.004552160004 2024-09-30,09:54:57.000,274,10997497,12805,0,1727690096,12996.86165287,65.44616679000319,53476.053462 2024-09-30,09:54:58.000,274,10997534,12805,0,1727690097,12996.868389179996,65.45321592000255,53476.04647488001 2024-09-30,09:54:59.000,274,10997489,12765,0,1727690098,12996.86165287,65.44616679000319,53476.03948776 2024-09-30,09:55:00.000,274,10997482,12605,0,1727690099,12996.868389179996,65.43206853000447,53476.074423360005 2024-09-30,09:55:01.000,274,10997540,12685,0,1727690100,12996.827971319995,65.44616679000319,53476.01153928 2024-09-30,09:55:02.000,274,10997549,12685,0,1727690101,12996.79428976999,65.41092113999912,53476.03948776 2024-09-30,09:55:03.000,274,10997478,12605,0,1727690102,12996.79428976999,65.43206853000447,53476.004552160004 2024-09-30,09:55:04.000,274,10997542,12685,0,1727690103,12996.767344529995,65.41797026999848,53476.01153928 2024-09-30,09:55:05.000,274,10997510,12725,0,1727690104,12996.76060822,65.42501939999784,53476.04647488001 2024-09-30,09:55:06.000,274,10997489,12485,0,1727690105,12996.787553459995,65.41092113999912,53476.025513520006 2024-09-30,09:55:07.000,274,10997521,12605,0,1727690106,12996.82123501,65.40387200999976,53476.03948776 2024-09-30,09:55:08.000,274,10997529,12485,0,1727690107,12996.80102608,65.3968228800004,53475.99756504001 2024-09-30,09:55:09.000,274,10997423,12485,0,1727690108,12996.787553459995,65.42501939999784,53475.99057792 2024-09-30,09:55:10.000,274,10997493,12885,0,1727690109,12996.75387190999,65.3968228800004,53475.955642320005 2024-09-30,09:55:11.000,274,10997561,12845,0,1727690110,12996.78081715,65.38977375000104,53475.9835908 2024-09-30,09:55:12.000,274,10997511,12965,0,1727690111,12996.77408083999,65.3615772300036,53476.004552160004 2024-09-30,09:55:13.000,274,10997527,12565,0,1727690112,12996.76060822,65.3615772300036,53475.99756504001 2024-09-30,09:55:14.000,274,10997458,12525,0,1727690113,12996.73366297999,65.3615772300036,53475.97660368001 2024-09-30,09:55:15.000,274,10997498,12285,0,1727690114,12996.73366297999,65.34747897000489,53475.94166808 2024-09-30,09:55:16.000,274,10997513,12845,0,1727690115,12996.72019036,65.30518419000146,53475.955642320005 2024-09-30,09:55:17.000,274,10997504,12645,0,1727690116,12996.71345404999,65.31223332000081,53475.94166808 2024-09-30,09:55:18.000,274,10997477,12725,0,1727690117,12996.726926669995,65.31928245000017,53475.9835908 2024-09-30,09:55:19.000,274,10997523,12925,0,1727690118,12996.6797725,65.25584027999867,53475.99057792 2024-09-30,09:55:20.000,274,10997520,12645,0,1727690119,12996.65956357,65.27698767000402,53475.96262944 2024-09-30,09:55:21.000,274,10997496,12605,0,1727690120,12996.686508809995,65.25584027999867,53475.97660368001 2024-09-30,09:55:22.000,274,10997474,12485,0,1727690121,12996.65282725999,65.26993854000466,53475.906732480005 2024-09-30,09:55:23.000,274,10997511,12365,0,1727690122,12996.69998143,65.24174201999995,53475.89275824 2024-09-30,09:55:24.000,274,10997493,12965,0,1727690123,12996.6797725,65.24174201999995,53475.92070672 2024-09-30,09:55:25.000,274,10997457,12765,0,1727690124,12996.69998143,65.20649637000315,53475.906732480005 2024-09-30,09:55:26.000,274,10997448,12565,0,1727690125,12996.666299879995,65.2487911499993,53475.89974536001 2024-09-30,09:55:27.000,274,10997515,12565,0,1727690126,12996.63935464,65.27698767000402,53475.89974536001 2024-09-30,09:55:28.000,274,10997456,12525,0,1727690127,12996.63261832999,65.27698767000402,53475.88577112 2024-09-30,09:55:29.000,274,10997531,12725,0,1727690128,12996.63935464,65.27698767000402,53475.94166808 2024-09-30,09:55:30.000,274,10997518,12725,0,1727690129,12996.625882019995,65.31928245000017,53475.8438484 2024-09-30,09:55:31.000,274,10997446,12605,0,1727690130,12996.57199153999,65.30518419000146,53475.9137196 2024-09-30,09:55:32.000,274,10997464,12565,0,1727690131,12996.565255229994,65.32633157999953,53475.89974536001 2024-09-30,09:55:33.000,274,10997489,12565,0,1727690132,12996.53830999,65.35452810000425,53475.92070672 2024-09-30,09:55:34.000,274,10997506,12805,0,1727690133,12996.504628439994,65.33338070999889,53475.857822640006 2024-09-30,09:55:35.000,274,10997443,12845,0,1727690134,12996.484419509994,65.34042983999825,53475.9137196 2024-09-30,09:55:36.000,274,10997463,12605,0,1727690135,12996.49115581999,65.34042983999825,53475.87878400001 2024-09-30,09:55:37.000,274,10997513,12685,0,1727690136,12996.47094688999,65.34042983999825,53475.906732480005 2024-09-30,09:55:38.000,274,10997461,12565,0,1727690137,12996.390111169989,65.3615772300036,53475.906732480005 2024-09-30,09:55:39.000,274,10997476,12685,0,1727690138,12996.369902239989,65.37567549000232,53475.86480976 2024-09-30,09:55:40.000,274,10997534,12765,0,1727690139,12996.376638549998,65.38977375000104,53475.87179688 2024-09-30,09:55:41.000,274,10997534,12565,0,1727690140,12996.376638549998,65.37567549000232,53475.87878400001 2024-09-30,09:55:42.000,274,10997464,12525,0,1727690141,12996.376638549998,65.42501939999784,53475.87179688 2024-09-30,09:55:43.000,274,10997480,12365,0,1727690142,12996.302539139993,65.43206853000447,53475.80192568001 2024-09-30,09:55:44.000,274,10997474,12445,0,1727690143,12996.268857589988,65.41797026999848,53475.80891280001 2024-09-30,09:55:45.000,274,10997440,12445,0,1727690144,12996.235176039998,65.44616679000319,53475.857822640006 2024-09-30,09:55:46.000,274,10997472,12605,0,1727690145,12996.181285559993,65.41797026999848,53475.8438484 2024-09-30,09:55:47.000,274,10997488,12765,0,1727690146,12996.268857589988,65.47436331000063,53475.87179688 2024-09-30,09:55:48.000,274,10997530,12565,0,1727690147,12996.208230800003,65.46731418000127,53475.85083552001 2024-09-30,09:55:49.000,274,10997522,12605,0,1727690148,12996.208230800003,65.46731418000127,53475.81589992 2024-09-30,09:55:50.000,274,10997560,12685,0,1727690149,12996.214967109998,65.45321592000255,53475.80192568001 2024-09-30,09:55:51.000,274,10997520,12605,0,1727690150,12996.214967109998,65.43911766000383,53475.80891280001 2024-09-30,09:55:52.000,274,10997510,12605,0,1727690151,12996.214967109998,65.43911766000383,53475.80192568001 2024-09-30,09:55:53.000,274,10997515,12885,0,1727690152,12996.255384969998,65.41797026999848,53475.79493856 2024-09-30,09:55:54.000,274,10997495,12565,0,1727690153,12996.228439729988,65.46731418000127,53475.81589992 2024-09-30,09:55:55.000,274,10997468,12605,0,1727690154,12996.235176039998,65.41092113999912,53475.81589992 2024-09-30,09:55:56.000,274,10997493,12685,0,1727690155,12996.268857589988,65.41797026999848,53475.787951440005 2024-09-30,09:55:57.000,274,10997505,12605,0,1727690156,12996.241912349993,65.41797026999848,53475.79493856 2024-09-30,09:55:58.000,274,10997484,12685,0,1727690157,12996.255384969998,65.36862636000296,53475.78096432001 2024-09-30,09:55:59.000,274,10997466,12645,0,1727690158,12996.302539139993,65.3615772300036,53475.80192568001 2024-09-30,09:56:00.000,274,10997488,12605,0,1727690159,12996.289066519988,65.34747897000489,53475.787951440005 2024-09-30,09:56:01.000,274,10997502,12805,0,1727690160,12996.309275449988,65.3615772300036,53475.80891280001 2024-09-30,09:56:02.000,274,10997499,12845,0,1727690161,12996.309275449988,65.34042983999825,53475.787951440005 2024-09-30,09:56:03.000,274,10997499,12645,0,1727690162,12996.322748069993,65.31223332000081,53475.7739772 2024-09-30,09:56:04.000,274,10997506,12645,0,1727690163,12996.342956999993,65.31928245000017,53475.787951440005 2024-09-30,09:56:05.000,274,10997493,12805,0,1727690164,12996.369902239989,65.30518419000146,53475.8438484 2024-09-30,09:56:06.000,274,10997467,12645,0,1727690165,12996.383374859994,65.27698767000402,53475.80891280001 2024-09-30,09:56:07.000,274,10997457,12965,0,1727690166,12996.342956999993,65.28403680000338,53475.82288704 2024-09-30,09:56:08.000,274,10997463,12525,0,1727690167,12996.369902239989,65.29108593000274,53475.82987416001 2024-09-30,09:56:09.000,274,10997469,12605,0,1727690168,12996.376638549998,65.2981350600021,53475.85083552001 2024-09-30,09:56:10.000,274,10997482,12965,0,1727690169,12996.356429619998,65.27698767000402,53475.80891280001 2024-09-30,09:56:11.000,274,10997499,12525,0,1727690170,12996.342956999993,65.27698767000402,53475.85083552001 2024-09-30,09:56:12.000,274,10997467,12645,0,1727690171,12996.342956999993,65.28403680000338,53475.80192568001 2024-09-30,09:56:13.000,274,10997488,12765,0,1727690172,12996.289066519988,65.29108593000274,53475.81589992 2024-09-30,09:56:14.000,274,10997512,12525,0,1727690173,12996.268857589988,65.27698767000402,53475.78096432001 2024-09-30,09:56:15.000,274,10997498,12725,0,1727690174,12996.228439729988,65.2487911499993,53475.79493856 2024-09-30,09:56:16.000,274,10997465,12445,0,1727690175,12996.181285559993,65.20649637000315,53475.80192568001 2024-09-30,09:56:17.000,274,10997453,12925,0,1727690176,12996.194758179998,65.27698767000402,53475.80891280001 2024-09-30,09:56:18.000,274,10997505,12645,0,1727690177,12996.181285559993,65.25584027999867,53475.81589992 2024-09-30,09:56:19.000,274,10997506,12525,0,1727690178,12996.147604010002,65.26288940999802,53475.857822640006 2024-09-30,09:56:20.000,274,10997513,12685,0,1727690179,12996.107186150002,65.2981350600021,53475.78096432001 2024-09-30,09:56:21.000,274,10997538,12285,0,1727690180,12996.120658769993,65.26993854000466,53475.79493856 2024-09-30,09:56:22.000,274,10997513,12765,0,1727690181,12996.086977220002,65.27698767000402,53475.78096432001 2024-09-30,09:56:23.000,274,10997520,12565,0,1727690182,12996.060031979992,65.31223332000081,53475.81589992 2024-09-30,09:56:24.000,274,10997499,12645,0,1727690183,12996.073504599997,65.29108593000274,53475.71808024 2024-09-30,09:56:25.000,274,10997464,12645,0,1727690184,12996.026350430002,65.2981350600021,53475.76000296001 2024-09-30,09:56:26.000,274,10997515,12525,0,1727690185,12996.046559360002,65.34747897000489,53475.80891280001 2024-09-30,09:56:27.000,274,10997467,12685,0,1727690186,12996.046559360002,65.34042983999825,53475.8438484 2024-09-30,09:56:28.000,274,10997494,12645,0,1727690187,12995.979196259992,65.34042983999825,53475.76000296001 2024-09-30,09:56:29.000,274,10997519,12645,0,1727690188,12995.992668879997,65.34042983999825,53475.739041600005 2024-09-30,09:56:30.000,274,10997456,12645,0,1727690189,12995.958987329992,65.35452810000425,53475.76000296001 2024-09-30,09:56:31.000,274,10997520,12485,0,1727690190,12995.925305780002,65.36862636000296,53475.80891280001 2024-09-30,09:56:32.000,274,10997515,12645,0,1727690191,12995.911833159997,65.35452810000425,53475.80891280001 2024-09-30,09:56:33.000,274,10997495,12645,0,1727690192,12995.871415299996,65.38977375000104,53475.76699008 2024-09-30,09:56:34.000,274,10997442,12525,0,1727690193,12995.932042089997,65.3968228800004,53475.80891280001 2024-09-30,09:56:35.000,274,10997550,12565,0,1727690194,12995.911833159997,65.37567549000232,53475.79493856 2024-09-30,09:56:36.000,274,10997530,12885,0,1727690195,12995.918569469992,65.38272462000168,53475.78096432001 2024-09-30,09:56:37.000,274,10997528,12605,0,1727690196,12995.932042089997,65.38272462000168,53475.80192568001 2024-09-30,09:56:38.000,274,10997507,12565,0,1727690197,12995.891624229997,65.36862636000296,53475.71109312001 2024-09-30,09:56:39.000,274,10997530,12605,0,1727690198,12995.972459949997,65.41092113999912,53475.71808024 2024-09-30,09:56:40.000,274,10997505,12685,0,1727690199,12995.932042089997,65.37567549000232,53475.73205448001 2024-09-30,09:56:41.000,274,10997523,13005,0,1727690200,12995.965723640002,65.36862636000296,53475.73205448001 2024-09-30,09:56:42.000,274,10997504,12285,0,1727690201,12995.958987329992,65.3615772300036,53475.75301584 2024-09-30,09:56:43.000,274,10997475,12645,0,1727690202,12995.979196259992,65.37567549000232,53475.72506736 2024-09-30,09:56:44.000,274,10997493,12765,0,1727690203,12995.985932570002,65.3615772300036,53475.74602872 2024-09-30,09:56:45.000,274,10997482,12325,0,1727690204,12996.019614119992,65.35452810000425,53475.76699008 2024-09-30,09:56:46.000,274,10997495,12725,0,1727690205,12996.012877809997,65.34747897000489,53475.74602872 2024-09-30,09:56:47.000,274,10997485,12525,0,1727690206,12996.039823049992,65.36862636000296,53475.73205448001 2024-09-30,09:56:48.000,274,10997511,12645,0,1727690207,12996.046559360002,65.3615772300036,53475.739041600005 2024-09-30,09:56:49.000,274,10997496,12725,0,1727690208,12996.060031979992,65.36862636000296,53475.80192568001 2024-09-30,09:56:50.000,274,10997494,12885,0,1727690209,12996.060031979992,65.3615772300036,53475.79493856 2024-09-30,09:56:51.000,274,10997481,12725,0,1727690210,12996.073504599997,65.3615772300036,53475.78096432001 2024-09-30,09:56:52.000,274,10997476,12885,0,1727690211,12996.107186150002,65.33338070999889,53475.76000296001 2024-09-30,09:56:53.000,274,10997478,12685,0,1727690212,12996.093713529997,65.34042983999825,53475.78096432001 2024-09-30,09:56:54.000,274,10997499,12605,0,1727690213,12996.120658769993,65.34747897000489,53475.80891280001 2024-09-30,09:56:55.000,274,10997514,12445,0,1727690214,12996.093713529997,65.34042983999825,53475.82987416001 2024-09-30,09:56:56.000,274,10997473,12725,0,1727690215,12996.107186150002,65.33338070999889,53475.85083552001 2024-09-30,09:56:57.000,274,10997479,12485,0,1727690216,12996.093713529997,65.34042983999825,53475.85083552001 2024-09-30,09:56:58.000,274,10997530,12765,0,1727690217,12996.100449839993,65.31928245000017,53475.836861280004 2024-09-30,09:56:59.000,274,10997479,12605,0,1727690218,12996.100449839993,65.33338070999889,53475.8438484 2024-09-30,09:57:00.000,274,10997541,12765,0,1727690219,12996.154340319998,65.32633157999953,53475.82288704 2024-09-30,09:57:01.000,274,10997519,12725,0,1727690220,12996.140867699993,65.28403680000338,53475.8438484 2024-09-30,09:57:02.000,274,10997533,12845,0,1727690221,12996.120658769993,65.31928245000017,53475.836861280004 2024-09-30,09:57:03.000,274,10997500,12885,0,1727690222,12996.127395080002,65.31928245000017,53475.857822640006 2024-09-30,09:57:04.000,274,10997544,12525,0,1727690223,12996.127395080002,65.31223332000081,53475.87179688 2024-09-30,09:57:05.000,274,10997492,12445,0,1727690224,12996.161076629993,65.30518419000146,53475.82288704 2024-09-30,09:57:06.000,274,10997509,12885,0,1727690225,12996.154340319998,65.29108593000274,53475.87179688 2024-09-30,09:57:07.000,274,10997528,12805,0,1727690226,12996.134131389997,65.29108593000274,53475.87878400001 2024-09-30,09:57:08.000,274,10997509,12565,0,1727690227,12996.134131389997,65.29108593000274,53475.87878400001 2024-09-30,09:57:09.000,274,10997493,12605,0,1727690228,12996.100449839993,65.34042983999825,53475.87179688 2024-09-30,09:57:10.000,274,10997506,12765,0,1727690229,12996.120658769993,65.33338070999889,53475.88577112 2024-09-30,09:57:11.000,274,10997545,12605,0,1727690230,12996.100449839993,65.30518419000146,53475.94865520001 2024-09-30,09:57:12.000,274,10997523,12565,0,1727690231,12996.120658769993,65.31223332000081,53475.92769384001 2024-09-30,09:57:13.000,274,10997471,12605,0,1727690232,12996.120658769993,65.35452810000425,53475.96262944 2024-09-30,09:57:14.000,274,10997535,12765,0,1727690233,12996.086977220002,65.34747897000489,53475.99057792 2024-09-30,09:57:15.000,274,10997505,12605,0,1727690234,12996.053295669997,65.36862636000296,53475.955642320005 2024-09-30,09:57:16.000,274,10997526,12605,0,1727690235,12996.073504599997,65.32633157999953,53475.99057792 2024-09-30,09:57:17.000,274,10997515,12685,0,1727690236,12996.060031979992,65.35452810000425,53475.94865520001 2024-09-30,09:57:18.000,274,10997517,12725,0,1727690237,12996.080240909992,65.34042983999825,53475.96262944 2024-09-30,09:57:19.000,274,10997530,12805,0,1727690238,12996.046559360002,65.29108593000274,53475.92769384001 2024-09-30,09:57:20.000,274,10997506,12685,0,1727690239,12996.046559360002,65.31928245000017,53475.93468096 2024-09-30,09:57:21.000,274,10997508,12805,0,1727690240,12996.066768290002,65.32633157999953,53475.97660368001 2024-09-30,09:57:22.000,274,10997476,12925,0,1727690241,12996.080240909992,65.2981350600021,53475.96961656001 2024-09-30,09:57:23.000,274,10997513,12765,0,1727690242,12996.080240909992,65.31223332000081,53475.99057792 2024-09-30,09:57:24.000,274,10997474,12845,0,1727690243,12996.060031979992,65.32633157999953,53475.96961656001 2024-09-30,09:57:25.000,274,10997538,12645,0,1727690244,12996.100449839993,65.30518419000146,53476.01153928 2024-09-30,09:57:26.000,274,10997537,12525,0,1727690245,12996.086977220002,65.31223332000081,53475.955642320005 2024-09-30,09:57:27.000,274,10997530,12485,0,1727690246,12996.107186150002,65.28403680000338,53475.99756504001 2024-09-30,09:57:28.000,274,10997513,12645,0,1727690247,12996.093713529997,65.30518419000146,53475.99057792 2024-09-30,09:57:29.000,274,10997545,12965,0,1727690248,12996.107186150002,65.28403680000338,53475.99756504001 2024-09-30,09:57:30.000,274,10997526,12885,0,1727690249,12996.113922459997,65.26288940999802,53476.004552160004 2024-09-30,09:57:31.000,274,10997557,12645,0,1727690250,12996.113922459997,65.25584027999867,53476.06044912 2024-09-30,09:57:32.000,274,10997566,12765,0,1727690251,12996.107186150002,65.23469289000059,53476.01153928 2024-09-30,09:57:33.000,274,10997518,12965,0,1727690252,12996.080240909992,65.24174201999995,53476.025513520006 2024-09-30,09:57:34.000,274,10997514,12645,0,1727690253,12996.120658769993,65.19944724000379,53476.0883976 2024-09-30,09:57:35.000,274,10997510,12525,0,1727690254,12996.134131389997,65.1853489799978,53476.03948776 2024-09-30,09:57:36.000,274,10997517,12485,0,1727690255,12996.147604010002,65.16420158999972,53476.08141048 2024-09-30,09:57:37.000,274,10997566,12525,0,1727690256,12996.147604010002,65.15715246000036,53476.08141048 2024-09-30,09:57:38.000,274,10997562,12765,0,1727690257,12996.140867699993,65.17125071999908,53476.053462 2024-09-30,09:57:39.000,274,10997470,12565,0,1727690258,12996.154340319998,65.15715246000036,53476.09538472001 2024-09-30,09:57:40.000,274,10997501,12605,0,1727690259,12996.140867699993,65.15715246000036,53476.06743624001 2024-09-30,09:57:41.000,274,10997508,12765,0,1727690260,12996.161076629993,65.16420158999972,53476.053462 2024-09-30,09:57:42.000,274,10997538,12565,0,1727690261,12996.181285559993,65.19944724000379,53476.053462 2024-09-30,09:57:43.000,274,10997489,12845,0,1727690262,12996.161076629993,65.1853489799978,53476.09538472001 2024-09-30,09:57:44.000,274,10997471,12805,0,1727690263,12996.161076629993,65.17829984999844,53476.11634608001 2024-09-30,09:57:45.000,274,10997489,12565,0,1727690264,12996.147604010002,65.21354550000251,53476.11634608001 2024-09-30,09:57:46.000,274,10997527,12605,0,1727690265,12996.134131389997,65.19239811000443,53476.11634608001 2024-09-30,09:57:47.000,274,10997506,12685,0,1727690266,12996.107186150002,65.17829984999844,53476.123333200005 2024-09-30,09:57:48.000,274,10997505,12805,0,1727690267,12996.127395080002,65.19239811000443,53476.11634608001 2024-09-30,09:57:49.000,274,10997553,12645,0,1727690268,12996.127395080002,65.21354550000251,53476.10237184 2024-09-30,09:57:50.000,274,10997537,12845,0,1727690269,12996.113922459997,65.19944724000379,53476.11634608001 2024-09-30,09:57:51.000,274,10997500,12445,0,1727690270,12996.107186150002,65.20649637000315,53476.13730744001 2024-09-30,09:57:52.000,274,10997521,12565,0,1727690271,12996.093713529997,65.22059463000187,53476.13730744001 2024-09-30,09:57:53.000,274,10997467,12645,0,1727690272,12996.093713529997,65.22764376000123,53476.13032032 2024-09-30,09:57:54.000,274,10997508,12725,0,1727690273,12996.080240909992,65.19944724000379,53476.09538472001 2024-09-30,09:57:55.000,274,10997466,12805,0,1727690274,12996.060031979992,65.25584027999867,53476.0883976 2024-09-30,09:57:56.000,274,10997504,12365,0,1727690275,12996.060031979992,65.23469289000059,53476.053462 2024-09-30,09:57:57.000,274,10997499,12605,0,1727690276,12996.033086739997,65.26993854000466,53476.10237184 2024-09-30,09:57:58.000,274,10997481,12685,0,1727690277,12996.039823049992,65.2487911499993,53476.123333200005 2024-09-30,09:57:59.000,274,10997525,12605,0,1727690278,12996.006141500002,65.26993854000466,53476.10935896 2024-09-30,09:58:00.000,274,10997509,12765,0,1727690279,12996.026350430002,65.26288940999802,53476.15128168 2024-09-30,09:58:01.000,274,10997466,12565,0,1727690280,12995.999405189992,65.32633157999953,53476.11634608001 2024-09-30,09:58:02.000,274,10997502,12925,0,1727690281,12995.999405189992,65.28403680000338,53476.14429456001 2024-09-30,09:58:03.000,274,10997492,12365,0,1727690282,12995.979196259992,65.28403680000338,53476.10237184 2024-09-30,09:58:04.000,274,10997506,12765,0,1727690283,12995.945514710002,65.32633157999953,53476.11634608001 2024-09-30,09:58:05.000,274,10997527,12725,0,1727690284,12995.972459949997,65.31223332000081,53476.15128168 2024-09-30,09:58:06.000,274,10997516,12445,0,1727690285,12995.958987329992,65.32633157999953,53476.13032032 2024-09-30,09:58:07.000,274,10997521,12805,0,1727690286,12995.958987329992,65.33338070999889,53476.123333200005 2024-09-30,09:58:08.000,274,10997492,12565,0,1727690287,12995.945514710002,65.34042983999825,53476.10237184 2024-09-30,09:58:09.000,274,10997457,12965,0,1727690288,12995.918569469992,65.35452810000425,53476.15128168 2024-09-30,09:58:10.000,274,10997475,12605,0,1727690289,12995.932042089997,65.32633157999953,53476.0883976 2024-09-30,09:58:11.000,274,10997512,12605,0,1727690290,12995.952251019997,65.31928245000017,53476.04647488001 2024-09-30,09:58:12.000,274,10997528,12685,0,1727690291,12995.965723640002,65.32633157999953,53476.123333200005 2024-09-30,09:58:13.000,274,10997493,12765,0,1727690292,12995.965723640002,65.33338070999889,53476.09538472001 2024-09-30,09:58:14.000,274,10997501,12645,0,1727690293,12995.938778399992,65.35452810000425,53476.0883976 2024-09-30,09:58:15.000,274,10997504,12645,0,1727690294,12995.945514710002,65.32633157999953,53476.10237184 2024-09-30,09:58:16.000,274,10997457,12405,0,1727690295,12995.965723640002,65.35452810000425,53476.14429456001 2024-09-30,09:58:17.000,274,10997502,12525,0,1727690296,12995.932042089997,65.34042983999825,53476.09538472001 2024-09-30,09:58:18.000,274,10997500,12725,0,1727690297,12995.925305780002,65.34042983999825,53476.10237184 2024-09-30,09:58:19.000,274,10997512,12645,0,1727690298,12995.925305780002,65.31928245000017,53476.123333200005 2024-09-30,09:58:20.000,274,10997502,12885,0,1727690299,12995.992668879997,65.34747897000489,53476.13032032 2024-09-30,09:58:21.000,274,10997521,12885,0,1727690300,12995.979196259992,65.35452810000425,53476.11634608001 2024-09-30,09:58:22.000,274,10997509,12525,0,1727690301,12995.958987329992,65.38272462000168,53476.09538472001 2024-09-30,09:58:23.000,274,10997439,12805,0,1727690302,12995.925305780002,65.37567549000232,53476.10237184 2024-09-30,09:58:24.000,274,10997440,12565,0,1727690303,12995.958987329992,65.3615772300036,53476.11634608001 2024-09-30,09:58:25.000,274,10997475,12565,0,1727690304,12995.952251019997,65.3615772300036,53476.13032032 2024-09-30,09:58:26.000,274,10997473,12445,0,1727690305,12995.938778399992,65.38977375000104,53476.13032032 2024-09-30,09:58:27.000,274,10997489,12845,0,1727690306,12995.932042089997,65.34747897000489,53476.18621728001 2024-09-30,09:58:28.000,274,10997500,12685,0,1727690307,12995.898360539992,65.35452810000425,53476.123333200005 2024-09-30,09:58:29.000,274,10997498,12485,0,1727690308,12995.878151609992,65.38977375000104,53476.15128168 2024-09-30,09:58:30.000,274,10997467,12725,0,1727690309,12995.864678990001,65.32633157999953,53476.123333200005 2024-09-30,09:58:31.000,274,10997458,12445,0,1727690310,12995.878151609992,65.38977375000104,53476.15128168 2024-09-30,09:58:32.000,274,10997475,12605,0,1727690311,12995.857942679992,65.38977375000104,53476.1582688 2024-09-30,09:58:33.000,274,10997467,12565,0,1727690312,12995.851206369996,65.40387200999976,53476.10935896 2024-09-30,09:58:34.000,274,10997450,12485,0,1727690313,12995.851206369996,65.3968228800004,53476.13730744001 2024-09-30,09:58:35.000,274,10997455,12445,0,1727690314,12995.790579579996,65.42501939999784,53476.13730744001 2024-09-30,09:58:36.000,274,10997459,12845,0,1727690315,12995.824261130001,65.41797026999848,53476.10237184 2024-09-30,09:58:37.000,274,10997493,12565,0,1727690316,12995.804052200001,65.42501939999784,53476.14429456001 2024-09-30,09:58:38.000,274,10997544,12605,0,1727690317,12995.810788509996,65.45321592000255,53476.15128168 2024-09-30,09:58:39.000,274,10997530,12605,0,1727690318,12995.804052200001,65.46731418000127,53476.10935896 2024-09-30,09:58:40.000,274,10997464,12605,0,1727690319,12995.830997439996,65.46026505000191,53476.11634608001 2024-09-30,09:58:41.000,274,10997463,12765,0,1727690320,12995.797315889991,65.48846156999934,53476.09538472001 2024-09-30,09:58:42.000,274,10997424,12565,0,1727690321,12995.824261130001,65.51665809000406,53476.123333200005 2024-09-30,09:58:43.000,274,10997502,12485,0,1727690322,12995.770370649996,65.51665809000406,53476.053462 2024-09-30,09:58:44.000,274,10997463,12645,0,1727690323,12995.770370649996,65.52370722000342,53476.10237184 2024-09-30,09:58:45.000,274,10997500,12605,0,1727690324,12995.756898029991,65.51665809000406,53476.06044912 2024-09-30,09:58:46.000,274,10997516,12605,0,1727690325,12995.790579579996,65.52370722000342,53476.1582688 2024-09-30,09:58:47.000,274,10997475,12645,0,1727690326,12995.770370649996,65.5448546100015,53476.13032032 2024-09-30,09:58:48.000,274,10997549,12525,0,1727690327,12995.750161719996,65.53075635000278,53476.15128168 2024-09-30,09:58:49.000,274,10997528,12765,0,1727690328,12995.76363434,65.51665809000406,53476.13032032 2024-09-30,09:58:50.000,274,10997477,12645,0,1727690329,12995.729952789996,65.55190374000085,53476.09538472001 2024-09-30,09:58:51.000,274,10997466,12845,0,1727690330,12995.716480169991,65.60124765000364,53476.053462 2024-09-30,09:58:52.000,274,10997498,12605,0,1727690331,12995.72321648,65.58010025999829,53476.03948776 2024-09-30,09:58:53.000,274,10997470,12765,0,1727690332,12995.736689099991,65.59419852000428,53476.074423360005 2024-09-30,09:58:54.000,274,10997538,12565,0,1727690333,12995.74342541,65.58714938999765,53476.13730744001 2024-09-30,09:58:55.000,274,10997484,12565,0,1727690334,12995.74342541,65.61534591000236,53476.13032032 2024-09-30,09:58:56.000,274,10997468,12845,0,1727690335,12995.74342541,65.60124765000364,53476.074423360005 2024-09-30,09:58:57.000,274,10997521,12525,0,1727690336,12995.689534929996,65.608296780003,53476.053462 2024-09-30,09:58:58.000,274,10997516,12965,0,1727690337,12995.716480169991,65.62944417000108,53476.03948776 2024-09-30,09:58:59.000,274,10997540,12605,0,1727690338,12995.736689099991,65.608296780003,53476.06743624001 2024-09-30,09:59:00.000,274,10997472,12445,0,1727690339,12995.729952789996,65.62944417000108,53476.10237184 2024-09-30,09:59:01.000,274,10997463,12725,0,1727690340,12995.750161719996,65.63649330000044,53476.0883976 2024-09-30,09:59:02.000,274,10997462,12605,0,1727690341,12995.729952789996,65.63649330000044,53476.13032032 2024-09-30,09:59:03.000,274,10997479,12605,0,1727690342,12995.72321648,65.62944417000108,53476.10237184 2024-09-30,09:59:04.000,274,10997497,12605,0,1727690343,12995.750161719996,65.61534591000236,53476.123333200005 2024-09-30,09:59:05.000,274,10997451,12565,0,1727690344,12995.74342541,65.62239504000172,53476.13032032 2024-09-30,09:59:06.000,274,10997475,12565,0,1727690345,12995.756898029991,65.65059155999916,53476.11634608001 2024-09-30,09:59:07.000,274,10997500,12325,0,1727690346,12995.76363434,65.65764068999852,53476.123333200005 2024-09-30,09:59:08.000,274,10997479,12365,0,1727690347,12995.770370649996,65.63649330000044,53476.11634608001 2024-09-30,09:59:09.000,274,10997527,12765,0,1727690348,12995.76363434,65.65764068999852,53476.13730744001 2024-09-30,09:59:10.000,274,10997498,12805,0,1727690349,12995.756898029991,65.65059155999916,53476.09538472001 2024-09-30,09:59:11.000,274,10997465,12725,0,1727690350,12995.750161719996,65.63649330000044,53476.08141048 2024-09-30,09:59:12.000,274,10997502,12765,0,1727690351,12995.76363434,65.6435424299998,53476.13032032 2024-09-30,09:59:13.000,274,10997488,12645,0,1727690352,12995.750161719996,65.67173895000451,53476.10935896 2024-09-30,09:59:14.000,274,10997474,12685,0,1727690353,12995.770370649996,65.69288634000259,53476.074423360005 2024-09-30,09:59:15.000,274,10997485,13005,0,1727690354,12995.797315889991,65.67173895000451,53476.06743624001 2024-09-30,09:59:16.000,274,10997507,12645,0,1727690355,12995.790579579996,65.67173895000451,53476.10237184 2024-09-30,09:59:17.000,274,10997464,12965,0,1727690356,12995.777106959991,65.69993547000195,53476.03948776 2024-09-30,09:59:18.000,274,10997475,12685,0,1727690357,12995.729952789996,65.7069846000013,53476.10237184 2024-09-30,09:59:19.000,274,10997540,12645,0,1727690358,12995.750161719996,65.72813198999938,53476.13032032 2024-09-30,09:59:20.000,274,10997484,12565,0,1727690359,12995.69627123999,65.7563285100041,53476.0883976 2024-09-30,09:59:21.000,274,10997441,12765,0,1727690360,12995.68279862,65.76337764000345,53476.074423360005 2024-09-30,09:59:22.000,274,10997459,12485,0,1727690361,12995.67606230999,65.80567241999961,53476.06743624001 2024-09-30,09:59:23.000,274,10997528,12485,0,1727690362,12995.669325999996,65.82681980999769,53476.09538472001 2024-09-30,09:59:24.000,274,10997518,12445,0,1727690363,12995.63564444999,65.83386894000432,53476.074423360005 2024-09-30,09:59:25.000,274,10997481,12605,0,1727690364,12995.649117069996,65.82681980999769,53476.06743624001 2024-09-30,09:59:26.000,274,10997489,12765,0,1727690365,12995.64238076,65.82681980999769,53476.053462 2024-09-30,09:59:27.000,274,10997534,12805,0,1727690366,12995.649117069996,65.8550163300024,53476.074423360005 2024-09-30,09:59:28.000,274,10997487,12565,0,1727690367,12995.588490279995,65.8550163300024,53476.06743624001 2024-09-30,09:59:29.000,274,10997456,12605,0,1727690368,12995.56154504,65.88321284999984,53476.10237184 2024-09-30,09:59:30.000,274,10997489,12365,0,1727690369,12995.57501765999,65.90436023999791,53476.06044912 2024-09-30,09:59:31.000,274,10997526,12965,0,1727690370,12995.568281349995,65.93255676000263,53476.025513520006 2024-09-30,09:59:32.000,274,10997526,12845,0,1727690371,12995.568281349995,65.91140937000455,53476.06044912 2024-09-30,09:59:33.000,274,10997475,12605,0,1727690372,12995.56154504,65.93960589000199,53476.025513520006 2024-09-30,09:59:34.000,274,10997457,12925,0,1727690373,12995.53459979999,65.99599893000413,53476.04647488001 2024-09-30,09:59:35.000,274,10997525,12765,0,1727690374,12995.568281349995,65.98894980000478,53476.08141048 2024-09-30,09:59:36.000,274,10997480,12565,0,1727690375,12995.58175397,65.99599893000413,53476.03948776 2024-09-30,09:59:37.000,274,10997504,12925,0,1727690376,12995.568281349995,66.01009719000285,53476.053462 2024-09-30,09:59:38.000,274,10997555,12605,0,1727690377,12995.588490279995,66.01009719000285,53476.06044912 2024-09-30,09:59:39.000,274,10997481,12925,0,1727690378,12995.568281349995,66.02419545000157,53475.99756504001 2024-09-30,09:59:40.000,274,10997497,12645,0,1727690379,12995.55480872999,66.02419545000157,53476.03948776 2024-09-30,09:59:41.000,274,10997496,12845,0,1727690380,12995.57501765999,66.01714632000221,53476.053462 2024-09-30,09:59:42.000,274,10997482,12605,0,1727690381,12995.56154504,66.03829371000029,53475.97660368001 2024-09-30,09:59:43.000,274,10997474,12725,0,1727690382,12995.57501765999,66.03124458000093,53476.004552160004 2024-09-30,09:59:44.000,274,10997483,12645,0,1727690383,12995.58175397,66.05944109999837,53475.96262944 2024-09-30,09:59:45.000,274,10997490,12725,0,1727690384,12995.568281349995,66.03829371000029,53476.01153928 2024-09-30,09:59:46.000,274,10997479,12645,0,1727690385,12995.608699209995,66.05239196999901,53476.03948776 2024-09-30,09:59:47.000,274,10997483,12805,0,1727690386,12995.65585337999,66.05944109999837,53476.025513520006 2024-09-30,09:59:48.000,274,10997511,12685,0,1727690387,12995.628908139995,66.09468675000244,53476.053462 2024-09-30,09:59:49.000,274,10997457,12605,0,1727690388,12995.6019629,66.10878501000116,53476.01852640001 2024-09-30,09:59:50.000,274,10997451,12565,0,1727690389,12995.61543551999,66.15107979000459,53476.06044912 2024-09-30,09:59:51.000,274,10997461,12645,0,1727690390,12995.62217183,66.15107979000459,53476.01153928 2024-09-30,09:59:52.000,274,10997525,12525,0,1727690391,12995.6019629,66.17222718000266,53476.04647488001 2024-09-30,09:59:53.000,274,10997485,12725,0,1727690392,12995.6019629,66.17222718000266,53476.06044912 2024-09-30,09:59:54.000,274,10997463,12605,0,1727690393,12995.61543551999,66.2004237000001,53476.01153928 2024-09-30,09:59:55.000,274,10997496,12445,0,1727690394,12995.59522658999,66.18632544000138,53476.004552160004 2024-09-30,09:59:56.000,274,10997455,12645,0,1727690395,12995.58175397,66.27091500000097,53476.025513520006 2024-09-30,09:59:57.000,274,10997473,12685,0,1727690396,12995.62217183,66.24976761000289,53476.03948776 2024-09-30,09:59:58.000,274,10997502,12805,0,1727690397,12995.61543551999,66.22157108999818,53476.01852640001 2024-09-30,09:59:59.000,274,10997509,12685,0,1727690398,12995.548072419995,66.25681674000225,53476.03948776 2024-09-30,10:00:00.000,274,10997513,12645,0,1727690399,12995.57501765999,66.29206238999905,53475.99756504001 2024-09-30,10:00:01.000,274,10997474,12965,0,1727690400,12995.59522658999,66.27091500000097,53476.004552160004 2024-09-30,10:00:02.000,274,10997480,12525,0,1727690401,12995.62217183,66.29206238999905,53476.03250064 2024-09-30,10:00:03.000,274,10997493,12525,0,1727690402,12995.568281349995,66.29206238999905,53476.01153928 2024-09-30,10:00:04.000,274,10997491,12845,0,1727690403,12995.58175397,66.34140630000184,53476.01153928 2024-09-30,10:00:05.000,274,10997502,12725,0,1727690404,12995.52112718,66.3132097800044,53476.01153928 2024-09-30,10:00:06.000,274,10997534,12805,0,1727690405,12995.50091825,66.3132097800044,53476.074423360005 2024-09-30,10:00:07.000,274,10997453,12645,0,1727690406,12995.52112718,66.2991115199984,53476.053462 2024-09-30,10:00:08.000,274,10997514,12685,0,1727690407,12995.49418193999,66.3132097800044,53476.03250064 2024-09-30,10:00:09.000,274,10997480,12685,0,1727690408,12995.53459979999,66.3484554300012,53476.01852640001 2024-09-30,10:00:10.000,274,10997488,12645,0,1727690409,12995.53459979999,66.34140630000184,53476.053462 2024-09-30,10:00:11.000,274,10997510,12645,0,1727690410,12995.51439086999,66.39779934000398,53476.025513520006 2024-09-30,10:00:12.000,274,10997469,12565,0,1727690411,12995.47397300999,66.4118976000027,53476.03250064 2024-09-30,10:00:13.000,274,10997512,12525,0,1727690412,12995.48070932,66.39779934000398,53476.03250064 2024-09-30,10:00:14.000,274,10997458,12605,0,1727690413,12995.46050039,66.40484847000334,53476.03250064 2024-09-30,10:00:15.000,274,10997477,12685,0,1727690414,12995.47397300999,66.4471432499995,53476.01852640001 2024-09-30,10:00:16.000,274,10997500,12885,0,1727690415,12995.45376407999,66.43304499000078,53476.03948776 2024-09-30,10:00:17.000,274,10997469,12605,0,1727690416,12995.487445629995,66.44009412000014,53476.03948776 2024-09-30,10:00:18.000,274,10997474,12605,0,1727690417,12995.487445629995,66.46124150999822,53476.06044912 2024-09-30,10:00:19.000,274,10997470,12805,0,1727690418,12995.45376407999,66.42599586000142,53476.01852640001 2024-09-30,10:00:20.000,274,10997450,12765,0,1727690419,12995.48070932,66.4471432499995,53476.053462 2024-09-30,10:00:21.000,274,10997457,12525,0,1727690420,12995.49418193999,66.42599586000142,53476.025513520006 2024-09-30,10:00:22.000,274,10997473,12565,0,1727690421,12995.51439086999,66.4118976000027,53476.025513520006 2024-09-30,10:00:23.000,274,10997516,12725,0,1727690422,12995.52112718,66.46124150999822,53475.9835908 2024-09-30,10:00:24.000,274,10997524,12845,0,1727690423,12995.53459979999,66.44009412000014,53476.01153928 2024-09-30,10:00:25.000,274,10997464,12765,0,1727690424,12995.54133611,66.43304499000078,53476.01153928 2024-09-30,10:00:26.000,274,10997505,12925,0,1727690425,12995.56154504,66.46124150999822,53475.99756504001 2024-09-30,10:00:27.000,274,10997485,12605,0,1727690426,12995.56154504,66.46124150999822,53475.9835908 2024-09-30,10:00:28.000,274,10997474,12485,0,1727690427,12995.61543551999,66.47533977000421,53475.99057792 2024-09-30,10:00:29.000,274,10997499,12605,0,1727690428,12995.63564444999,66.48238890000357,53476.01153928 2024-09-30,10:00:30.000,274,10997500,12645,0,1727690429,12995.62217183,66.49648716000229,53475.99756504001 2024-09-30,10:00:31.000,274,10997460,12965,0,1727690430,12995.628908139995,66.47533977000421,53475.99756504001 2024-09-30,10:00:32.000,274,10997487,12885,0,1727690431,12995.63564444999,66.50353629000165,53475.93468096 2024-09-30,10:00:33.000,274,10997493,12965,0,1727690432,12995.62217183,66.5458310699978,53475.99756504001 2024-09-30,10:00:34.000,274,10997499,12605,0,1727690433,12995.649117069996,66.5599293300038,53476.06044912 2024-09-30,10:00:35.000,274,10997535,12925,0,1727690434,12995.689534929996,66.56697846000316,53475.99756504001 2024-09-30,10:00:36.000,274,10997529,12485,0,1727690435,12995.69627123999,66.58812585000123,53476.053462 2024-09-30,10:00:37.000,274,10997490,12605,0,1727690436,12995.70300755,66.57402759000252,53476.074423360005 2024-09-30,10:00:38.000,274,10997496,12965,0,1727690437,12995.716480169991,66.62337149999803,53476.10935896 2024-09-30,10:00:39.000,274,10997498,12685,0,1727690438,12995.709743859996,66.58107672000187,53476.10935896 2024-09-30,10:00:40.000,274,10997498,12605,0,1727690439,12995.70300755,66.60222410999995,53476.13032032 2024-09-30,10:00:41.000,274,10997499,12725,0,1727690440,12995.72321648,66.60927323999931,53476.14429456001 2024-09-30,10:00:42.000,274,10997521,12765,0,1727690441,12995.729952789996,66.64451889000338,53476.074423360005 2024-09-30,10:00:43.000,274,10997494,12485,0,1727690442,12995.729952789996,66.63746976000402,53476.074423360005 2024-09-30,10:00:44.000,274,10997506,12645,0,1727690443,12995.736689099991,66.65156802000274,53476.10935896 2024-09-30,10:00:45.000,274,10997494,12565,0,1727690444,12995.76363434,66.66566628000146,53476.10237184 2024-09-30,10:00:46.000,274,10997522,12765,0,1727690445,12995.76363434,66.70796106000489,53476.13032032 2024-09-30,10:00:47.000,274,10997468,12765,0,1727690446,12995.736689099991,66.70796106000489,53476.10237184 2024-09-30,10:00:48.000,274,10997520,12725,0,1727690447,12995.76363434,66.72910845000297,53476.10935896 2024-09-30,10:00:49.000,274,10997431,12565,0,1727690448,12995.756898029991,66.73615758000233,53476.13730744001 2024-09-30,10:00:50.000,274,10997502,12605,0,1727690449,12995.736689099991,66.78550148999784,53476.13032032 2024-09-30,10:00:51.000,274,10997478,12565,0,1727690450,12995.709743859996,66.78550148999784,53476.123333200005 2024-09-30,10:00:52.000,274,10997456,12725,0,1727690451,12995.72321648,66.81369801000255,53476.09538472001 2024-09-30,10:00:53.000,274,10997510,12525,0,1727690452,12995.729952789996,66.79959975000384,53476.074423360005 2024-09-30,10:00:54.000,274,10997468,12685,0,1727690453,12995.67606230999,66.79255062000448,53476.0883976 2024-09-30,10:00:55.000,274,10997484,12805,0,1727690454,12995.74342541,66.83484540000063,53476.123333200005 2024-09-30,10:00:56.000,274,10997511,12685,0,1727690455,12995.67606230999,66.84189452999999,53476.08141048 2024-09-30,10:00:57.000,274,10997523,12445,0,1727690456,12995.756898029991,66.84894365999935,53476.10237184 2024-09-30,10:00:58.000,274,10997512,12565,0,1727690457,12995.76363434,66.85599278999871,53476.13730744001 2024-09-30,10:00:59.000,274,10997504,12805,0,1727690458,12995.750161719996,66.8700910500047,53476.09538472001 2024-09-30,10:01:00.000,274,10997534,12765,0,1727690459,12995.756898029991,66.87714018000406,53476.1582688 2024-09-30,10:01:01.000,274,10997521,12725,0,1727690460,12995.783843270001,66.89123844000278,53476.13032032 2024-09-30,10:01:02.000,274,10997532,12525,0,1727690461,12995.810788509996,66.89123844000278,53476.0883976 2024-09-30,10:01:03.000,274,10997501,12445,0,1727690462,12995.756898029991,66.92648408999958,53476.14429456001 2024-09-30,10:01:04.000,274,10997544,12725,0,1727690463,12995.817524819991,66.89828757000214,53476.074423360005 2024-09-30,10:01:05.000,274,10997492,12805,0,1727690464,12995.810788509996,66.9053367000015,53476.09538472001 2024-09-30,10:01:06.000,274,10997522,12565,0,1727690465,12995.824261130001,66.95468061000429,53476.14429456001 2024-09-30,10:01:07.000,274,10997494,12725,0,1727690466,12995.851206369996,66.968778870003,53476.123333200005 2024-09-30,10:01:08.000,274,10997523,12885,0,1727690467,12995.884887920001,66.92648408999958,53476.13730744001 2024-09-30,10:01:09.000,274,10997531,12885,0,1727690468,12995.905096850001,66.97582800000237,53476.10237184 2024-09-30,10:01:10.000,274,10997493,12565,0,1727690469,12995.918569469992,66.968778870003,53476.1582688 2024-09-30,10:01:11.000,274,10997536,12645,0,1727690470,12995.938778399992,66.968778870003,53476.28403696001 2024-09-30,10:01:12.000,274,10997502,12685,0,1727690471,12995.925305780002,66.97582800000237,53476.18621728001 2024-09-30,10:01:13.000,274,10997504,12485,0,1727690472,12995.965723640002,66.96172974000365,53476.13730744001 2024-09-30,10:01:14.000,274,10997532,12685,0,1727690473,12996.019614119992,67.01107364999916,53476.193204400006 2024-09-30,10:01:15.000,274,10997518,12525,0,1727690474,12995.985932570002,66.98992626000108,53476.22115288 2024-09-30,10:01:16.000,274,10997509,12565,0,1727690475,12996.012877809997,66.99697539000044,53476.193204400006 2024-09-30,10:01:17.000,274,10997513,12685,0,1727690476,12996.039823049992,66.98287713000173,53476.17923016 2024-09-30,10:01:18.000,274,10997521,12605,0,1727690477,12996.006141500002,67.02517190999788,53476.22814 2024-09-30,10:01:19.000,274,10997518,12645,0,1727690478,12996.033086739997,67.03927017000387,53476.17923016 2024-09-30,10:01:20.000,274,10997474,12525,0,1727690479,12996.086977220002,67.07451582000067,53476.23512712001 2024-09-30,10:01:21.000,274,10997553,12685,0,1727690480,12996.073504599997,67.09566320999875,53476.25608848 2024-09-30,10:01:22.000,274,10997521,12765,0,1727690481,12996.073504599997,67.05336843000259,53476.22115288 2024-09-30,10:01:23.000,274,10997496,12805,0,1727690482,12996.100449839993,67.07451582000067,53476.25608848 2024-09-30,10:01:24.000,274,10997542,12485,0,1727690483,12996.093713529997,67.08861407999939,53476.23512712001 2024-09-30,10:01:25.000,274,10997495,12645,0,1727690484,12996.120658769993,67.06746669000131,53476.27006272 2024-09-30,10:01:26.000,274,10997486,12845,0,1727690485,12996.147604010002,67.12385973000346,53476.2980112 2024-09-30,10:01:27.000,274,10997496,12565,0,1727690486,12996.140867699993,67.1168106000041,53476.27006272 2024-09-30,10:01:28.000,274,10997486,12605,0,1727690487,12996.167812940002,67.10976147000474,53476.24910136 2024-09-30,10:01:29.000,274,10997463,12685,0,1727690488,12996.174549249998,67.14500712000154,53476.2980112 2024-09-30,10:01:30.000,274,10997501,12685,0,1727690489,12996.221703419993,67.1520562500009,53476.27006272 2024-09-30,10:01:31.000,274,10997521,12885,0,1727690490,12996.248648659988,67.15910538000026,53476.31198544001 2024-09-30,10:01:32.000,274,10997546,12605,0,1727690491,12996.248648659988,67.18730189999769,53476.2980112 2024-09-30,10:01:33.000,274,10997472,12605,0,1727690492,12996.241912349993,67.19435103000433,53476.32595968 2024-09-30,10:01:34.000,274,10997456,12645,0,1727690493,12996.214967109998,67.22254755000176,53476.339933920004 2024-09-30,10:01:35.000,274,10997533,12445,0,1727690494,12996.228439729988,67.22959668000112,53476.32595968 2024-09-30,10:01:36.000,274,10997489,12405,0,1727690495,12996.235176039998,67.23664581000048,53476.27704984 2024-09-30,10:01:37.000,274,10997495,12605,0,1727690496,12996.235176039998,67.25779319999856,53476.304998319996 2024-09-30,10:01:38.000,274,10997473,12645,0,1727690497,12996.255384969998,67.27894059000391,53476.31198544001 2024-09-30,10:01:39.000,274,10997499,12685,0,1727690498,12996.289066519988,67.30713711000135,53476.31198544001 2024-09-30,10:01:40.000,274,10997539,12725,0,1727690499,12996.295802829998,67.3635301500035,53476.32595968 2024-09-30,10:01:41.000,274,10997490,12285,0,1727690500,12996.255384969998,67.32123537000007,53476.34692104 2024-09-30,10:01:42.000,274,10997450,12525,0,1727690501,12996.282330209993,67.33533362999879,53476.32595968 2024-09-30,10:01:43.000,274,10997489,12805,0,1727690502,12996.282330209993,67.32828449999943,53476.360895280006 2024-09-30,10:01:44.000,274,10997495,12765,0,1727690503,12996.302539139993,67.3635301500035,53476.3678824 2024-09-30,10:01:45.000,274,10997516,12525,0,1727690504,12996.322748069993,67.34238275999815,53476.37486952 2024-09-30,10:01:46.000,274,10997493,12565,0,1727690505,12996.369902239989,67.3635301500035,53476.35390816001 2024-09-30,10:01:47.000,274,10997521,12685,0,1727690506,12996.342956999993,67.33533362999879,53476.38884376 2024-09-30,10:01:48.000,274,10997507,12605,0,1727690507,12996.437265339999,67.37057928000286,53476.41679224 2024-09-30,10:01:49.000,274,10997482,12525,0,1727690508,12996.417056409999,67.32123537000007,53476.409805120005 2024-09-30,10:01:50.000,274,10997500,12685,0,1727690509,12996.464210579994,67.3635301500035,53476.4377536 2024-09-30,10:01:51.000,274,10997503,12605,0,1727690510,12996.477683199999,67.38467754000158,53476.39583088 2024-09-30,10:01:52.000,274,10997483,12685,0,1727690511,12996.53157367999,67.37762841000222,53476.43076648001 2024-09-30,10:01:53.000,274,10997469,12485,0,1727690512,12996.57199153999,67.3635301500035,53476.42377936 2024-09-30,10:01:54.000,274,10997492,12645,0,1727690513,12996.585464159994,67.41287405999901,53476.45172784001 2024-09-30,10:01:55.000,274,10997560,12645,0,1727690514,12996.585464159994,67.40582492999965,53476.48666344 2024-09-30,10:01:56.000,274,10997531,12525,0,1727690515,12996.59220046999,67.41992318999837,53476.45172784001 2024-09-30,10:01:57.000,274,10997502,12765,0,1727690516,12996.61914571,67.41992318999837,53476.458714960005 2024-09-30,10:01:58.000,274,10997518,12845,0,1727690517,12996.625882019995,67.4622179700018,53476.472689199996 2024-09-30,10:01:59.000,274,10997518,12885,0,1727690518,12996.65956357,67.47631623000052,53476.46570208 2024-09-30,10:02:00.000,274,10997526,12605,0,1727690519,12996.6797725,67.49041448999924,53476.49365056 2024-09-30,10:02:01.000,274,10997526,12685,0,1727690520,12996.65956357,67.4974636199986,53476.44474072 2024-09-30,10:02:02.000,274,10997525,12645,0,1727690521,12996.686508809995,67.52566014000331,53476.48666344 2024-09-30,10:02:03.000,274,10997554,12685,0,1727690522,12996.726926669995,67.51156188000459,53476.50063768001 2024-09-30,10:02:04.000,274,10997513,12605,0,1727690523,12996.71345404999,67.51156188000459,53476.48666344 2024-09-30,10:02:05.000,274,10997535,12605,0,1727690524,12996.726926669995,67.52566014000331,53476.46570208 2024-09-30,10:02:06.000,274,10997489,12525,0,1727690525,12996.76060822,67.5609057900001,53476.507624800004 2024-09-30,10:02:07.000,274,10997521,12525,0,1727690526,12996.77408083999,67.56795491999947,53476.507624800004 2024-09-30,10:02:08.000,274,10997518,12605,0,1727690527,12996.747135599995,67.60320057000354,53476.5425604 2024-09-30,10:02:09.000,274,10997500,12605,0,1727690528,12996.78081715,67.63139709000097,53476.507624800004 2024-09-30,10:02:10.000,274,10997500,12565,0,1727690529,12996.767344529995,67.61729883000226,53476.46570208 2024-09-30,10:02:11.000,274,10997519,12725,0,1727690530,12996.75387190999,67.6102497000029,53476.48666344 2024-09-30,10:02:12.000,274,10997490,12565,0,1727690531,12996.75387190999,67.64549534999969,53476.5425604 2024-09-30,10:02:13.000,274,10997534,12645,0,1727690532,12996.73366297999,67.63844622000033,53476.54954752001 2024-09-30,10:02:14.000,274,10997531,13125,0,1727690533,12996.77408083999,67.65959360999841,53476.577496000005 2024-09-30,10:02:15.000,274,10997464,12485,0,1727690534,12996.78081715,67.66664273999777,53476.55653464 2024-09-30,10:02:16.000,274,10997551,12925,0,1727690535,12996.79428976999,67.6736918700044,53476.577496000005 2024-09-30,10:02:17.000,274,10997518,12685,0,1727690536,12996.82123501,67.6736918700044,53476.5425604 2024-09-30,10:02:18.000,274,10997547,12685,0,1727690537,12996.827971319995,67.65959360999841,53476.5425604 2024-09-30,10:02:19.000,274,10997515,12765,0,1727690538,12996.827971319995,67.68074100000376,53476.55653464 2024-09-30,10:02:20.000,274,10997496,12605,0,1727690539,12996.848180249995,67.7089375200012,53476.59147024 2024-09-30,10:02:21.000,274,10997531,12725,0,1727690540,12996.90207073,67.7089375200012,53476.59147024 2024-09-30,10:02:22.000,274,10997486,12685,0,1727690541,12996.935752279991,67.7089375200012,53476.52159904001 2024-09-30,10:02:23.000,274,10997524,12845,0,1727690542,12996.996379069991,67.69483926000248,53476.5425604 2024-09-30,10:02:24.000,274,10997548,12485,0,1727690543,12996.989642759996,67.69483926000248,53476.58448312 2024-09-30,10:02:25.000,274,10997500,12365,0,1727690544,12997.036796929991,67.68074100000376,53476.56352176 2024-09-30,10:02:26.000,274,10997508,12285,0,1727690545,12997.043533240001,67.64549534999969,53476.58448312 2024-09-30,10:02:27.000,274,10997563,12565,0,1727690546,12997.070478479996,67.69483926000248,53476.626405840005 2024-09-30,10:02:28.000,274,10997540,12525,0,1727690547,12997.097423719992,67.6736918700044,53476.60544448 2024-09-30,10:02:29.000,274,10997522,12805,0,1727690548,12997.097423719992,67.6736918700044,53476.54954752001 2024-09-30,10:02:30.000,274,10997565,12605,0,1727690549,12997.131105269997,67.68074100000376,53476.626405840005 2024-09-30,10:02:31.000,274,10997514,12685,0,1727690550,12997.117632649992,67.68779013000312,53476.626405840005 2024-09-30,10:02:32.000,274,10997517,12565,0,1727690551,12997.137841579992,67.7089375200012,53476.577496000005 2024-09-30,10:02:33.000,274,10997531,12645,0,1727690552,12997.178259439992,67.70188839000184,53476.59147024 2024-09-30,10:02:34.000,274,10997514,12765,0,1727690553,12997.225413610002,67.68074100000376,53476.53557328 2024-09-30,10:02:35.000,274,10997567,12645,0,1727690554,12997.205204680002,67.71598665000056,53476.59147024 2024-09-30,10:02:36.000,274,10997517,12725,0,1727690555,12997.198468369992,67.68074100000376,53476.59845736001 2024-09-30,10:02:37.000,274,10997546,12285,0,1727690556,12997.198468369992,67.73713403999864,53476.60544448 2024-09-30,10:02:38.000,274,10997558,12765,0,1727690557,12997.178259439992,67.744183169998,53476.60544448 2024-09-30,10:02:39.000,274,10997518,12685,0,1727690558,12997.184995750002,67.744183169998,53476.61941872001 2024-09-30,10:02:40.000,274,10997533,12565,0,1727690559,12997.191732059997,67.72303577999992,53476.640380079996 2024-09-30,10:02:41.000,274,10997520,12765,0,1727690560,12997.205204680002,67.72303577999992,53476.66832856001 2024-09-30,10:02:42.000,274,10997523,12485,0,1727690561,12997.205204680002,67.75123230000463,53476.66134144 2024-09-30,10:02:43.000,274,10997544,12565,0,1727690562,12997.184995750002,67.72303577999992,53476.626405840005 2024-09-30,10:02:44.000,274,10997499,12805,0,1727690563,12997.137841579992,67.76533056000335,53476.6124316 2024-09-30,10:02:45.000,274,10997541,12725,0,1727690564,12997.184995750002,67.77237969000271,53476.6124316 2024-09-30,10:02:46.000,274,10997540,12965,0,1727690565,12997.218677299992,67.75828143000399,53476.626405840005 2024-09-30,10:02:47.000,274,10997536,12645,0,1727690566,12997.238886229992,67.77237969000271,53476.64736720001 2024-09-30,10:02:48.000,274,10997515,12565,0,1727690567,12997.205204680002,67.744183169998,53476.64736720001 2024-09-30,10:02:49.000,274,10997488,12405,0,1727690568,12997.238886229992,67.73713403999864,53476.65435432 2024-09-30,10:02:50.000,274,10997510,12725,0,1727690569,12997.272567779997,67.68779013000312,53476.6124316 2024-09-30,10:02:51.000,274,10997528,12605,0,1727690570,12997.286040400002,67.72303577999992,53476.60544448 2024-09-30,10:02:52.000,274,10997507,12645,0,1727690571,12997.245622540002,67.71598665000056,53476.626405840005 2024-09-30,10:02:53.000,274,10997575,12885,0,1727690572,12997.265831470002,67.744183169998,53476.61941872001 2024-09-30,10:02:54.000,274,10997517,12485,0,1727690573,12997.279304089992,67.75828143000399,53476.64736720001 2024-09-30,10:02:55.000,274,10997498,12805,0,1727690574,12997.272567779997,67.75123230000463,53476.640380079996 2024-09-30,10:02:56.000,274,10997497,12805,0,1727690575,12997.265831470002,67.75828143000399,53476.61941872001 2024-09-30,10:02:57.000,274,10997561,12485,0,1727690576,12997.299513019992,67.77942882000207,53476.65435432 2024-09-30,10:02:58.000,274,10997512,12765,0,1727690577,12997.272567779997,67.77237969000271,53476.66832856001 2024-09-30,10:02:59.000,274,10997506,12885,0,1727690578,12997.312985639997,67.82172359999822,53476.640380079996 2024-09-30,10:03:00.000,274,10997482,12645,0,1727690579,12997.299513019992,67.78647795000143,53476.640380079996 2024-09-30,10:03:01.000,274,10997501,12445,0,1727690580,12997.360139809993,67.78647795000143,53476.68928992001 2024-09-30,10:03:02.000,274,10997523,12965,0,1727690581,12997.346667190002,67.77237969000271,53476.66134144 2024-09-30,10:03:03.000,274,10997527,12565,0,1727690582,12997.393821359998,67.77942882000207,53476.68928992001 2024-09-30,10:03:04.000,274,10997509,12685,0,1727690583,12997.393821359998,67.73008490999928,53476.6823028 2024-09-30,10:03:05.000,274,10997461,12685,0,1727690584,12997.420766599993,67.75828143000399,53476.640380079996 2024-09-30,10:03:06.000,274,10997495,12765,0,1727690585,12997.427502909988,67.73008490999928,53476.65435432 2024-09-30,10:03:07.000,274,10997506,12725,0,1727690586,12997.461184459993,67.744183169998,53476.626405840005 2024-09-30,10:03:08.000,274,10997478,12725,0,1727690587,12997.481393389993,67.75828143000399,53476.640380079996 2024-09-30,10:03:09.000,274,10997505,12685,0,1727690588,12997.508338629988,67.69483926000248,53476.66134144 2024-09-30,10:03:10.000,274,10997501,12645,0,1727690589,12997.494866009998,67.68779013000312,53476.66134144 2024-09-30,10:03:11.000,274,10997478,12685,0,1727690590,12997.548756489989,67.69483926000248,53476.65435432 2024-09-30,10:03:12.000,274,10997524,12485,0,1727690591,12997.535283869998,67.64549534999969,53476.61941872001 2024-09-30,10:03:13.000,274,10997497,12525,0,1727690592,12997.575701729998,67.7089375200012,53476.68928992001 2024-09-30,10:03:14.000,274,10997516,12525,0,1727690593,12997.555492799998,67.6736918700044,53476.696277040006 2024-09-30,10:03:15.000,274,10997506,12725,0,1727690594,12997.595910659998,67.6736918700044,53476.59147024 2024-09-30,10:03:16.000,274,10997455,12565,0,1727690595,12997.562229109993,67.68779013000312,53476.61941872001 2024-09-30,10:03:17.000,274,10997495,12805,0,1727690596,12997.595910659998,67.64549534999969,53476.64736720001 2024-09-30,10:03:18.000,274,10997534,12565,0,1727690597,12997.616119589999,67.65254447999905,53476.640380079996 2024-09-30,10:03:19.000,274,10997540,12725,0,1727690598,12997.595910659998,67.60320057000354,53476.63339296 2024-09-30,10:03:20.000,274,10997462,12725,0,1727690599,12997.629592209989,67.64549534999969,53476.640380079996 2024-09-30,10:03:21.000,274,10997464,12485,0,1727690600,12997.622855899994,67.65959360999841,53476.626405840005 2024-09-30,10:03:22.000,274,10997483,12445,0,1727690601,12997.636328519999,67.65959360999841,53476.66832856001 2024-09-30,10:03:23.000,274,10997490,12645,0,1727690602,12997.656537449999,67.63844622000033,53476.66832856001 2024-09-30,10:03:24.000,274,10997536,12485,0,1727690603,12997.670010069989,67.59615144000418,53476.64736720001 2024-09-30,10:03:25.000,274,10997487,12605,0,1727690604,12997.71042792999,67.59615144000418,53476.66832856001 2024-09-30,10:03:26.000,274,10997529,12565,0,1727690605,12997.723900549994,67.61729883000226,53476.675315680004 2024-09-30,10:03:27.000,274,10997481,12605,0,1727690606,12997.717164239999,67.6102497000029,53476.66832856001 2024-09-30,10:03:28.000,274,10997488,12645,0,1727690607,12997.73063685999,67.62434796000161,53476.675315680004 2024-09-30,10:03:29.000,274,10997493,12845,0,1727690608,12997.744109479994,67.60320057000354,53476.71025128 2024-09-30,10:03:30.000,274,10997501,12605,0,1727690609,12997.737373169999,67.62434796000161,53476.72422552 2024-09-30,10:03:31.000,274,10997532,12645,0,1727690610,12997.737373169999,67.65254447999905,53476.745186880005 2024-09-30,10:03:32.000,274,10997516,12845,0,1727690611,12997.75084578999,67.6736918700044,53476.68928992001 2024-09-30,10:03:33.000,274,10997484,12765,0,1727690612,12997.7575821,67.6736918700044,53476.65435432 2024-09-30,10:03:34.000,274,10997571,12845,0,1727690613,12997.7575821,67.68074100000376,53476.65435432 2024-09-30,10:03:35.000,274,10997511,12285,0,1727690614,12997.71042792999,67.70188839000184,53476.68928992001 2024-09-30,10:03:36.000,274,10997540,12765,0,1727690615,12997.737373169999,67.71598665000056,53476.71025128 2024-09-30,10:03:37.000,274,10997530,12645,0,1727690616,12997.717164239999,67.73713403999864,53476.66134144 2024-09-30,10:03:38.000,274,10997531,12485,0,1727690617,12997.723900549994,67.75123230000463,53476.71723840001 2024-09-30,10:03:39.000,274,10997521,12805,0,1727690618,12997.717164239999,67.80057621000014,53476.64736720001 2024-09-30,10:03:40.000,274,10997534,12725,0,1727690619,12997.670010069989,67.78647795000143,53476.64736720001 2024-09-30,10:03:41.000,274,10997577,12725,0,1727690620,12997.71042792999,67.80057621000014,53476.59845736001 2024-09-30,10:03:42.000,274,10997521,12685,0,1727690621,12997.696955309999,67.81467446999886,53476.65435432 2024-09-30,10:03:43.000,274,10997499,12525,0,1727690622,12997.696955309999,67.82877273000486,53476.60544448 2024-09-30,10:03:44.000,274,10997474,12565,0,1727690623,12997.683482689994,67.84287099000358,53476.63339296 2024-09-30,10:03:45.000,274,10997477,12925,0,1727690624,12997.676746379999,67.87811664000037,53476.63339296 2024-09-30,10:03:46.000,274,10997494,12285,0,1727690625,12997.723900549994,67.86401838000165,53476.6823028 2024-09-30,10:03:47.000,274,10997537,13005,0,1727690626,12997.737373169999,67.84287099000358,53476.63339296 2024-09-30,10:03:48.000,274,10997492,12525,0,1727690627,12997.764318409994,67.87106751000101,53476.64736720001 2024-09-30,10:03:49.000,274,10997532,12725,0,1727690628,12997.77779103,67.86401838000165,53476.70326416 2024-09-30,10:03:50.000,274,10997546,12765,0,1727690629,12997.83168150999,67.81467446999886,53476.696277040006 2024-09-30,10:03:51.000,274,10997487,12605,0,1727690630,12997.87883568,67.84287099000358,53476.66832856001 2024-09-30,10:03:52.000,274,10997500,12685,0,1727690631,12997.89230829999,67.80057621000014,53476.66134144 2024-09-30,10:03:53.000,274,10997493,12565,0,1727690632,12997.905780919995,67.77942882000207,53476.63339296 2024-09-30,10:03:54.000,274,10997535,12725,0,1727690633,12997.89904461,67.76533056000335,53476.577496000005 2024-09-30,10:03:55.000,274,10997448,12805,0,1727690634,12997.91251722999,67.73713403999864,53476.59845736001 2024-09-30,10:03:56.000,274,10997465,12645,0,1727690635,12997.986616639995,67.71598665000056,53476.63339296 2024-09-30,10:03:57.000,274,10997528,12565,0,1727690636,12997.99335294999,67.69483926000248,53476.63339296 2024-09-30,10:03:58.000,274,10997497,12445,0,1727690637,12998.04050712,67.68074100000376,53476.64736720001 2024-09-30,10:03:59.000,274,10997503,12765,0,1727690638,12998.05397973999,67.68074100000376,53476.696277040006 2024-09-30,10:04:00.000,274,10997540,12645,0,1727690639,12998.09439759999,67.6736918700044,53476.68928992001 2024-09-30,10:04:01.000,274,10997524,12485,0,1727690640,12998.128079149996,67.63139709000097,53476.68928992001 2024-09-30,10:04:02.000,274,10997516,12765,0,1727690641,12998.155024389991,67.61729883000226,53476.696277040006 2024-09-30,10:04:03.000,274,10997510,12565,0,1727690642,12998.195442249991,67.57500404999882,53476.696277040006 2024-09-30,10:04:04.000,274,10997497,12805,0,1727690643,12998.18196963,67.56795491999947,53476.68928992001 2024-09-30,10:04:05.000,274,10997557,12485,0,1727690644,12998.188705939996,67.58910231000482,53476.72422552 2024-09-30,10:04:06.000,274,10997513,12885,0,1727690645,12998.20217856,67.54680753000139,53476.68928992001 2024-09-30,10:04:07.000,274,10997490,12565,0,1727690646,12998.188705939996,67.56795491999947,53476.71723840001 2024-09-30,10:04:08.000,274,10997543,12605,0,1727690647,12998.215651179991,67.56795491999947,53476.71723840001 2024-09-30,10:04:09.000,274,10997463,12605,0,1727690648,12998.242596420001,67.53975840000203,53476.745186880005 2024-09-30,10:04:10.000,274,10997518,12725,0,1727690649,12998.269541659996,67.58910231000482,53476.73819976001 2024-09-30,10:04:11.000,274,10997513,12765,0,1727690650,12998.283014280001,67.5609057900001,53476.73121264 2024-09-30,10:04:12.000,274,10997499,12645,0,1727690651,12998.296486899992,67.58205317999818,53476.72422552 2024-09-30,10:04:13.000,274,10997504,12765,0,1727690652,12998.309959519996,67.53975840000203,53476.73121264 2024-09-30,10:04:14.000,274,10997539,12565,0,1727690653,12998.343641070001,67.52566014000331,53476.72422552 2024-09-30,10:04:15.000,274,10997536,12885,0,1727690654,12998.350377379997,67.58205317999818,53476.78012248 2024-09-30,10:04:16.000,274,10997464,12645,0,1727690655,12998.289750589996,67.56795491999947,53476.745186880005 2024-09-30,10:04:17.000,274,10997529,12685,0,1727690656,12998.316695829992,67.57500404999882,53476.78012248 2024-09-30,10:04:18.000,274,10997524,12605,0,1727690657,12998.323432140001,67.56795491999947,53476.75916112 2024-09-30,10:04:19.000,274,10997527,12565,0,1727690658,12998.336904759992,67.58205317999818,53476.73819976001 2024-09-30,10:04:20.000,274,10997507,12645,0,1727690659,12998.357113689992,67.57500404999882,53476.75916112 2024-09-30,10:04:21.000,274,10997513,12525,0,1727690660,12998.323432140001,67.59615144000418,53476.71723840001 2024-09-30,10:04:22.000,274,10997490,12645,0,1727690661,12998.296486899992,67.5609057900001,53476.81505808001 2024-09-30,10:04:23.000,274,10997514,12565,0,1727690662,12998.276277969991,67.58910231000482,53476.752174 2024-09-30,10:04:24.000,274,10997453,12565,0,1727690663,12998.256069039991,67.58205317999818,53476.78710960001 2024-09-30,10:04:25.000,274,10997482,12645,0,1727690664,12998.276277969991,67.58205317999818,53476.77313536 2024-09-30,10:04:26.000,274,10997528,12765,0,1727690665,12998.323432140001,67.58910231000482,53476.78012248 2024-09-30,10:04:27.000,274,10997512,12805,0,1727690666,12998.276277969991,67.58910231000482,53476.80108384 2024-09-30,10:04:28.000,274,10997504,12765,0,1727690667,12998.289750589996,67.59615144000418,53476.78710960001 2024-09-30,10:04:29.000,274,10997490,12685,0,1727690668,12998.296486899992,67.58910231000482,53476.752174 2024-09-30,10:04:30.000,274,10997510,12805,0,1727690669,12998.336904759992,67.58910231000482,53476.808070959996 2024-09-30,10:04:31.000,274,10997490,12445,0,1727690670,12998.303223210001,67.62434796000161,53476.794096720005 2024-09-30,10:04:32.000,274,10997536,12605,0,1727690671,12998.309959519996,67.6102497000029,53476.745186880005 2024-09-30,10:04:33.000,274,10997557,12725,0,1727690672,12998.343641070001,67.61729883000226,53476.73819976001 2024-09-30,10:04:34.000,274,10997466,12805,0,1727690673,12998.316695829992,67.63139709000097,53476.752174 2024-09-30,10:04:35.000,274,10997498,12525,0,1727690674,12998.316695829992,67.62434796000161,53476.71025128 2024-09-30,10:04:36.000,274,10997554,12725,0,1727690675,12998.323432140001,67.63139709000097,53476.71723840001 2024-09-30,10:04:37.000,274,10997471,12845,0,1727690676,12998.343641070001,67.62434796000161,53476.80108384 2024-09-30,10:04:38.000,274,10997513,12765,0,1727690677,12998.370586309997,67.58910231000482,53476.73121264 2024-09-30,10:04:39.000,274,10997507,12565,0,1727690678,12998.417740479992,67.60320057000354,53476.745186880005 2024-09-30,10:04:40.000,274,10997486,12325,0,1727690679,12998.411004169997,67.62434796000161,53476.80108384 2024-09-30,10:04:41.000,274,10997499,12405,0,1727690680,12998.444685720002,67.61729883000226,53476.78710960001 2024-09-30,10:04:42.000,274,10997491,12645,0,1727690681,12998.485103580002,67.61729883000226,53476.808070959996 2024-09-30,10:04:43.000,274,10997471,12405,0,1727690682,12998.491839889997,67.59615144000418,53476.745186880005 2024-09-30,10:04:44.000,274,10997531,12645,0,1727690683,12998.532257749997,67.6102497000029,53476.77313536 2024-09-30,10:04:45.000,274,10997485,12525,0,1727690684,12998.505312510002,67.63139709000097,53476.76614824001 2024-09-30,10:04:46.000,274,10997452,12565,0,1727690685,12998.552466679997,67.63844622000033,53476.83601944001 2024-09-30,10:04:47.000,274,10997523,12525,0,1727690686,12998.545730370002,67.58910231000482,53476.8220452 2024-09-30,10:04:48.000,274,10997500,12525,0,1727690687,12998.572675609998,67.62434796000161,53476.808070959996 2024-09-30,10:04:49.000,274,10997533,12765,0,1727690688,12998.599620849993,67.61729883000226,53476.78710960001 2024-09-30,10:04:50.000,274,10997503,12525,0,1727690689,12998.619829779993,67.6102497000029,53476.85698080001 2024-09-30,10:04:51.000,274,10997485,12725,0,1727690690,12998.653511329998,67.6102497000029,53476.76614824001 2024-09-30,10:04:52.000,274,10997514,12765,0,1727690691,12998.693929189998,67.58205317999818,53476.81505808001 2024-09-30,10:04:53.000,274,10997498,12485,0,1727690692,12998.720874429993,67.57500404999882,53476.78710960001 2024-09-30,10:04:54.000,274,10997479,12645,0,1727690693,12998.720874429993,67.53270927000267,53476.82903232 2024-09-30,10:04:55.000,274,10997512,12605,0,1727690694,12998.761292289993,67.55385666000075,53476.794096720005 2024-09-30,10:04:56.000,274,10997492,12565,0,1727690695,12998.761292289993,67.53975840000203,53476.808070959996 2024-09-30,10:04:57.000,274,10997466,12765,0,1727690696,12998.828655389989,67.4974636199986,53476.8220452 2024-09-30,10:04:58.000,274,10997462,12765,0,1727690697,12998.821919079994,67.50451274999796,53476.87794216 2024-09-30,10:04:59.000,274,10997529,12285,0,1727690698,12998.862336939994,67.53270927000267,53476.863967920006 2024-09-30,10:05:00.000,274,10997499,12685,0,1727690699,12998.902754799994,67.48336535999988,53476.87794216 2024-09-30,10:05:01.000,274,10997523,12405,0,1727690700,12998.943172659994,67.45516884000244,53476.88492928001 2024-09-30,10:05:02.000,274,10997542,12965,0,1727690701,12998.963381589994,67.3987758000003,53476.93383912001 2024-09-30,10:05:03.000,274,10997468,12645,0,1727690702,12998.983590519994,67.40582492999965,53476.91986488 2024-09-30,10:05:04.000,274,10997525,12725,0,1727690703,12998.983590519994,67.41992318999837,53476.926852 2024-09-30,10:05:05.000,274,10997486,12605,0,1727690704,12999.037481,67.37762841000222,53476.926852 2024-09-30,10:05:06.000,274,10997520,12645,0,1727690705,12999.037481,67.37762841000222,53476.926852 2024-09-30,10:05:07.000,274,10997496,12605,0,1727690706,12999.064426239995,67.38467754000158,53476.93383912001 2024-09-30,10:05:08.000,274,10997527,12485,0,1727690707,12999.07116254999,67.34238275999815,53476.88492928001 2024-09-30,10:05:09.000,274,10997525,12605,0,1727690708,12999.09137147999,67.38467754000158,53476.94781336 2024-09-30,10:05:10.000,274,10997484,12485,0,1727690709,12999.11831672,67.32828449999943,53476.89890352 2024-09-30,10:05:11.000,274,10997555,12525,0,1727690710,12999.125053029995,67.33533362999879,53476.94082624 2024-09-30,10:05:12.000,274,10997519,12765,0,1727690711,12999.104844099995,67.32123537000007,53476.961787600005 2024-09-30,10:05:13.000,274,10997497,12765,0,1727690712,12999.084635169995,67.30008798000199,53476.95480048001 2024-09-30,10:05:14.000,274,10997566,12605,0,1727690713,12999.09137147999,67.27894059000391,53476.98973608 2024-09-30,10:05:15.000,274,10997477,12645,0,1727690714,12999.104844099995,67.27189146000455,53477.01768456 2024-09-30,10:05:16.000,274,10997481,12565,0,1727690715,12999.05095361999,67.30713711000135,53476.98973608 2024-09-30,10:05:17.000,274,10997492,12565,0,1727690716,12999.07116254999,67.26484232999792,53476.94082624 2024-09-30,10:05:18.000,274,10997565,12885,0,1727690717,12999.07789886,67.24369493999984,53476.98274896001 2024-09-30,10:05:19.000,274,10997546,12525,0,1727690718,12999.064426239995,67.24369493999984,53476.98973608 2024-09-30,10:05:20.000,274,10997482,12605,0,1727690719,12999.09137147999,67.24369493999984,53476.98274896001 2024-09-30,10:05:21.000,274,10997515,12685,0,1727690720,12999.084635169995,67.24369493999984,53476.975761839996 2024-09-30,10:05:22.000,274,10997491,12565,0,1727690721,12999.125053029995,67.22959668000112,53476.9967232 2024-09-30,10:05:23.000,274,10997497,12725,0,1727690722,12999.09810779,67.22254755000176,53477.01768456 2024-09-30,10:05:24.000,274,10997470,12565,0,1727690723,12999.13852565,67.22959668000112,53477.02467168001 2024-09-30,10:05:25.000,274,10997493,12445,0,1727690724,12999.07116254999,67.20844929000305,53477.00371032001 2024-09-30,10:05:26.000,274,10997490,12565,0,1727690725,12999.104844099995,67.15910538000026,53477.010697440004 2024-09-30,10:05:27.000,274,10997511,12565,0,1727690726,12999.084635169995,67.16615450999961,53477.080568640005 2024-09-30,10:05:28.000,274,10997515,12685,0,1727690727,12999.09810779,67.1520562500009,53477.031658800006 2024-09-30,10:05:29.000,274,10997516,12605,0,1727690728,12999.09137147999,67.17320363999897,53477.11550424 2024-09-30,10:05:30.000,274,10997483,12605,0,1727690729,12999.09810779,67.16615450999961,53477.04563304 2024-09-30,10:05:31.000,274,10997527,12605,0,1727690730,12999.064426239995,67.1520562500009,53477.02467168001 2024-09-30,10:05:32.000,274,10997492,12645,0,1727690731,12999.11158040999,67.12385973000346,53477.01768456 2024-09-30,10:05:33.000,274,10997507,12885,0,1727690732,12999.084635169995,67.13090886000282,53477.010697440004 2024-09-30,10:05:34.000,274,10997442,12645,0,1727690733,12999.11831672,67.13090886000282,53477.07358152001 2024-09-30,10:05:35.000,274,10997538,12565,0,1727690734,12999.104844099995,67.14500712000154,53477.05262016001 2024-09-30,10:05:36.000,274,10997513,12605,0,1727690735,12999.11158040999,67.13090886000282,53477.01768456 2024-09-30,10:05:37.000,274,10997521,12605,0,1727690736,12999.17220719999,67.13795799000218,53477.031658800006 2024-09-30,10:05:38.000,274,10997507,12605,0,1727690737,12999.13852565,67.12385973000346,53477.05960728 2024-09-30,10:05:39.000,274,10997526,12605,0,1727690738,12999.13178933999,67.09566320999875,53477.00371032001 2024-09-30,10:05:40.000,274,10997521,12525,0,1727690739,12999.165470889995,67.09566320999875,53477.0665944 2024-09-30,10:05:41.000,274,10997531,13005,0,1727690740,12999.17220719999,67.1027123399981,53477.01768456 2024-09-30,10:05:42.000,274,10997490,12605,0,1727690741,12999.165470889995,67.06746669000131,53477.0665944 2024-09-30,10:05:43.000,274,10997463,12645,0,1727690742,12999.21262505999,67.06746669000131,53477.0665944 2024-09-30,10:05:44.000,274,10997499,12445,0,1727690743,12999.23283398999,67.05336843000259,53477.07358152001 2024-09-30,10:05:45.000,274,10997499,12605,0,1727690744,12999.2395703,67.03927017000387,53477.07358152001 2024-09-30,10:05:46.000,274,10997496,12845,0,1727690745,12999.21936137,67.01107364999916,53477.031658800006 2024-09-30,10:05:47.000,274,10997554,12765,0,1727690746,12999.246306609995,67.01812277999852,53477.08755576 2024-09-30,10:05:48.000,274,10997531,12645,0,1727690747,12999.2395703,67.03222104000452,53477.0665944 2024-09-30,10:05:49.000,274,10997501,12525,0,1727690748,12999.21936137,67.03222104000452,53477.05262016001 2024-09-30,10:05:50.000,274,10997494,12845,0,1727690749,12999.21936137,67.01812277999852,53477.031658800006 2024-09-30,10:05:51.000,274,10997524,12685,0,1727690750,12999.226097679995,67.01812277999852,53477.10851712 2024-09-30,10:05:52.000,274,10997494,12845,0,1727690751,12999.21936137,67.03222104000452,53477.10851712 2024-09-30,10:05:53.000,274,10997492,12765,0,1727690752,12999.21936137,67.03222104000452,53477.07358152001 2024-09-30,10:05:54.000,274,10997538,12765,0,1727690753,12999.21936137,67.03927017000387,53477.07358152001 2024-09-30,10:05:55.000,274,10997507,12445,0,1727690754,12999.17894351,67.05336843000259,53477.10153000001 2024-09-30,10:05:56.000,274,10997547,12685,0,1727690755,12999.205888749995,67.05336843000259,53477.11550424 2024-09-30,10:05:57.000,274,10997579,12565,0,1727690756,12999.226097679995,67.08156495000003,53477.10851712 2024-09-30,10:05:58.000,274,10997495,12565,0,1727690757,12999.226097679995,67.06746669000131,53477.10851712 2024-09-30,10:05:59.000,274,10997444,12605,0,1727690758,12999.25977923,67.05336843000259,53477.10851712 2024-09-30,10:06:00.000,274,10997508,12605,0,1727690759,12999.25977923,67.03927017000387,53477.129478480005 2024-09-30,10:06:01.000,274,10997514,12685,0,1727690760,12999.306933399996,67.03927017000387,53477.143452719996 2024-09-30,10:06:02.000,274,10997524,12725,0,1727690761,12999.306933399996,67.02517190999788,53477.15043984001 2024-09-30,10:06:03.000,274,10997488,12565,0,1727690762,12999.286724469996,67.0040245199998,53477.129478480005 2024-09-30,10:06:04.000,274,10997505,12765,0,1727690763,12999.31366970999,66.98287713000173,53477.18537544 2024-09-30,10:06:05.000,274,10997476,12685,0,1727690764,12999.354087569991,66.94763147999765,53477.15742696 2024-09-30,10:06:06.000,274,10997568,12845,0,1727690765,12999.32040602,66.91238583000086,53477.15043984001 2024-09-30,10:06:07.000,274,10997539,12605,0,1727690766,12999.306933399996,66.9053367000015,53477.178388320004 2024-09-30,10:06:08.000,274,10997532,12565,0,1727690767,12999.34061495,66.91238583000086,53477.10851712 2024-09-30,10:06:09.000,274,10997468,12605,0,1727690768,12999.32040602,66.88418931000342,53477.1364656 2024-09-30,10:06:10.000,274,10997538,12685,0,1727690769,12999.306933399996,66.85599278999871,53477.18537544 2024-09-30,10:06:11.000,274,10997500,12605,0,1727690770,12999.347351259996,66.79959975000384,53477.143452719996 2024-09-30,10:06:12.000,274,10997498,12525,0,1727690771,12999.33387863999,66.82074714000191,53477.19236256001 2024-09-30,10:06:13.000,274,10997481,12645,0,1727690772,12999.34061495,66.82074714000191,53477.17140120001 2024-09-30,10:06:14.000,274,10997507,12645,0,1727690773,12999.347351259996,66.79959975000384,53477.15742696 2024-09-30,10:06:15.000,274,10997517,12405,0,1727690774,12999.38103281,66.76435409999976,53477.129478480005 2024-09-30,10:06:16.000,274,10997500,12725,0,1727690775,12999.36082388,66.77140322999912,53477.178388320004 2024-09-30,10:06:17.000,274,10997539,12485,0,1727690776,12999.40124174,66.7573049700004,53477.18537544 2024-09-30,10:06:18.000,274,10997559,12765,0,1727690777,12999.428186979996,66.76435409999976,53477.2063368 2024-09-30,10:06:19.000,274,10997504,12965,0,1727690778,12999.455132219991,66.73615758000233,53477.19236256001 2024-09-30,10:06:20.000,274,10997494,12525,0,1727690779,12999.488813769996,66.71501019000425,53477.22031104001 2024-09-30,10:06:21.000,274,10997482,12725,0,1727690780,12999.502286390001,66.70796106000489,53477.199349680006 2024-09-30,10:06:22.000,274,10997511,12405,0,1727690781,12999.461868530001,66.6586171500021,53477.199349680006 2024-09-30,10:06:23.000,274,10997537,12605,0,1727690782,12999.502286390001,66.60222410999995,53477.21332392 2024-09-30,10:06:24.000,274,10997500,12645,0,1727690783,12999.529231629997,66.61632236999867,53477.22729816 2024-09-30,10:06:25.000,274,10997518,12765,0,1727690784,12999.495550079992,66.60222410999995,53477.21332392 2024-09-30,10:06:26.000,274,10997542,12965,0,1727690785,12999.522495320001,66.57402759000252,53477.24127240001 2024-09-30,10:06:27.000,274,10997533,12685,0,1727690786,12999.488813769996,66.57402759000252,53477.22031104001 2024-09-30,10:06:28.000,274,10997533,12605,0,1727690787,12999.522495320001,66.50353629000165,53477.22729816 2024-09-30,10:06:29.000,274,10997503,12685,0,1727690788,12999.542704250001,66.52468367999973,53477.22031104001 2024-09-30,10:06:30.000,274,10997521,12605,0,1727690789,12999.542704250001,66.48238890000357,53477.26223376 2024-09-30,10:06:31.000,274,10997521,12565,0,1727690790,12999.610067349997,66.46829064000485,53477.30415648 2024-09-30,10:06:32.000,274,10997493,12805,0,1727690791,12999.549440559997,66.44009412000014,53477.26223376 2024-09-30,10:06:33.000,274,10997526,12605,0,1727690792,12999.482077460001,66.42599586000142,53477.26223376 2024-09-30,10:06:34.000,274,10997510,12725,0,1727690793,12999.522495320001,66.39075021000463,53477.25524664 2024-09-30,10:06:35.000,274,10997525,12605,0,1727690794,12999.502286390001,66.39779934000398,53477.22729816 2024-09-30,10:06:36.000,274,10997499,12805,0,1727690795,12999.529231629997,66.39075021000463,53477.25524664 2024-09-30,10:06:37.000,274,10997498,12885,0,1727690796,12999.495550079992,66.38370107999799,53477.248259520005 2024-09-30,10:06:38.000,274,10997524,12565,0,1727690797,12999.495550079992,66.36960281999927,53477.26223376 2024-09-30,10:06:39.000,274,10997511,12805,0,1727690798,12999.475341149991,66.3484554300012,53477.22729816 2024-09-30,10:06:40.000,274,10997483,12725,0,1727690799,12999.455132219991,66.32730804000312,53477.23428528 2024-09-30,10:06:41.000,274,10997523,12685,0,1727690800,12999.407978049996,66.34140630000184,53477.15742696 2024-09-30,10:06:42.000,274,10997541,12445,0,1727690801,12999.407978049996,66.30616064999776,53477.21332392 2024-09-30,10:06:43.000,274,10997539,12285,0,1727690802,12999.407978049996,66.32025891000376,53477.2063368 2024-09-30,10:06:44.000,274,10997523,12685,0,1727690803,12999.36082388,66.30616064999776,53477.23428528 2024-09-30,10:06:45.000,274,10997545,12605,0,1727690804,12999.367560189996,66.28501325999969,53477.22031104001 2024-09-30,10:06:46.000,274,10997527,12525,0,1727690805,12999.347351259996,66.24976761000289,53477.276208 2024-09-30,10:06:47.000,274,10997545,12805,0,1727690806,12999.347351259996,66.27796413000033,53477.24127240001 2024-09-30,10:06:48.000,274,10997530,12445,0,1727690807,12999.354087569991,66.26386587000161,53477.26922088001 2024-09-30,10:06:49.000,274,10997520,12965,0,1727690808,12999.34061495,66.27091500000097,53477.22729816 2024-09-30,10:06:50.000,274,10997530,12645,0,1727690809,12999.354087569991,66.24976761000289,53477.199349680006 2024-09-30,10:06:51.000,274,10997557,12485,0,1727690810,12999.374296499991,66.22862022000481,53477.17140120001 2024-09-30,10:06:52.000,274,10997521,12605,0,1727690811,12999.327142329996,66.22157108999818,53477.18537544 2024-09-30,10:06:53.000,274,10997551,12685,0,1727690812,12999.354087569991,66.22157108999818,53477.16441408 2024-09-30,10:06:54.000,274,10997542,12765,0,1727690813,12999.347351259996,66.2004237000001,53477.129478480005 2024-09-30,10:06:55.000,274,10997521,12645,0,1727690814,12999.32040602,66.22157108999818,53477.11550424 2024-09-30,10:06:56.000,274,10997521,12565,0,1727690815,12999.30019709,66.23566935000417,53477.22729816 2024-09-30,10:06:57.000,274,10997522,12725,0,1727690816,12999.327142329996,66.21452195999882,53477.18537544 2024-09-30,10:06:58.000,274,10997529,12525,0,1727690817,12999.286724469996,66.24976761000289,53477.17140120001 2024-09-30,10:06:59.000,274,10997517,12525,0,1727690818,12999.286724469996,66.22157108999818,53477.17140120001 2024-09-30,10:07:00.000,274,10997542,12605,0,1727690819,12999.27325184999,66.24976761000289,53477.11550424 2024-09-30,10:07:01.000,274,10997554,12645,0,1727690820,12999.286724469996,66.27091500000097,53477.15043984001 2024-09-30,10:07:02.000,274,10997562,12725,0,1727690821,12999.226097679995,66.27796413000033,53477.09454288 2024-09-30,10:07:03.000,274,10997538,12605,0,1727690822,12999.23283398999,66.28501325999969,53477.10851712 2024-09-30,10:07:04.000,274,10997507,12605,0,1727690823,12999.21262505999,66.30616064999776,53477.178388320004 2024-09-30,10:07:05.000,274,10997524,12445,0,1727690824,12999.21262505999,66.30616064999776,53477.15043984001 2024-09-30,10:07:06.000,274,10997524,12565,0,1727690825,12999.19241612999,66.2991115199984,53477.11550424 2024-09-30,10:07:07.000,274,10997511,12765,0,1727690826,12999.21262505999,66.27796413000033,53477.17140120001 2024-09-30,10:07:08.000,274,10997506,12885,0,1727690827,12999.17220719999,66.30616064999776,53477.18537544 2024-09-30,10:07:09.000,274,10997509,12725,0,1727690828,12999.185679819995,66.34140630000184,53477.08755576 2024-09-30,10:07:10.000,274,10997543,12565,0,1727690829,12999.17894351,66.32025891000376,53477.1364656 2024-09-30,10:07:11.000,274,10997560,12645,0,1727690830,12999.19915244,66.3132097800044,53477.143452719996 2024-09-30,10:07:12.000,274,10997547,12645,0,1727690831,12999.205888749995,66.27091500000097,53477.143452719996 2024-09-30,10:07:13.000,274,10997488,12605,0,1727690832,12999.205888749995,66.25681674000225,53477.12249136001 2024-09-30,10:07:14.000,274,10997517,12605,0,1727690833,12999.19241612999,66.22157108999818,53477.11550424 2024-09-30,10:07:15.000,274,10997511,12605,0,1727690834,12999.2395703,66.2004237000001,53477.10851712 2024-09-30,10:07:16.000,274,10997533,12485,0,1727690835,12999.21936137,66.22157108999818,53477.09454288 2024-09-30,10:07:17.000,274,10997489,12605,0,1727690836,12999.25977923,66.17222718000266,53477.15043984001 2024-09-30,10:07:18.000,274,10997496,12445,0,1727690837,12999.30019709,66.1369815299986,53477.09454288 2024-09-30,10:07:19.000,274,10997514,12605,0,1727690838,12999.29346077999,66.1651780500033,53477.0665944 2024-09-30,10:07:20.000,274,10997526,12605,0,1727690839,12999.31366970999,66.1017358800018,53477.07358152001 2024-09-30,10:07:21.000,274,10997481,12405,0,1727690840,12999.36082388,66.06649022999773,53477.05262016001 2024-09-30,10:07:22.000,274,10997522,12485,0,1727690841,12999.394505429991,66.04534283999965,53477.04563304 2024-09-30,10:07:23.000,274,10997521,12645,0,1727690842,12999.387769119996,66.03124458000093,53477.07358152001 2024-09-30,10:07:24.000,274,10997540,12485,0,1727690843,12999.374296499991,66.01714632000221,53477.02467168001 2024-09-30,10:07:25.000,274,10997476,12645,0,1727690844,12999.414714359991,65.96075328000006,53477.10851712 2024-09-30,10:07:26.000,274,10997473,12565,0,1727690845,12999.40124174,65.96075328000006,53477.12249136001 2024-09-30,10:07:27.000,274,10997536,12485,0,1727690846,12999.441659600001,65.93960589000199,53477.09454288 2024-09-30,10:07:28.000,274,10997470,12805,0,1727690847,12999.448395909996,65.96075328000006,53477.08755576 2024-09-30,10:07:29.000,274,10997557,12805,0,1727690848,12999.414714359991,65.89731110999855,53477.080568640005 2024-09-30,10:07:30.000,274,10997544,12565,0,1727690849,12999.407978049996,65.94665502000134,53477.12249136001 2024-09-30,10:07:31.000,274,10997553,12565,0,1727690850,12999.387769119996,65.93255676000263,53477.129478480005 2024-09-30,10:07:32.000,274,10997551,12885,0,1727690851,12999.394505429991,65.91845850000391,53477.10851712 2024-09-30,10:07:33.000,274,10997505,12645,0,1727690852,12999.394505429991,65.90436023999791,53477.05262016001 2024-09-30,10:07:34.000,274,10997534,12565,0,1727690853,12999.354087569991,65.8902619799992,53477.04563304 2024-09-30,10:07:35.000,274,10997455,12645,0,1727690854,12999.347351259996,65.91140937000455,53477.0665944 2024-09-30,10:07:36.000,274,10997470,12885,0,1727690855,12999.31366970999,65.86911459000112,53477.07358152001 2024-09-30,10:07:37.000,274,10997493,12845,0,1727690856,12999.286724469996,65.8902619799992,53477.080568640005 2024-09-30,10:07:38.000,274,10997502,12645,0,1727690857,12999.266515539995,65.88321284999984,53477.07358152001 2024-09-30,10:07:39.000,274,10997457,12525,0,1727690858,12999.25304291999,65.88321284999984,53477.07358152001 2024-09-30,10:07:40.000,274,10997560,12605,0,1727690859,12999.23283398999,65.87616372000048,53477.10153000001 2024-09-30,10:07:41.000,274,10997516,12885,0,1727690860,12999.2395703,65.86911459000112,53477.09454288 2024-09-30,10:07:42.000,274,10997534,12485,0,1727690861,12999.226097679995,65.84796720000304,53477.07358152001 2024-09-30,10:07:43.000,274,10997539,12605,0,1727690862,12999.21936137,65.84091807000368,53477.031658800006 2024-09-30,10:07:44.000,274,10997456,12765,0,1727690863,12999.19241612999,65.84091807000368,53477.05960728 2024-09-30,10:07:45.000,274,10997488,12605,0,1727690864,12999.17220719999,65.83386894000432,53477.05262016001 2024-09-30,10:07:46.000,274,10997506,12525,0,1727690865,12999.13178933999,65.80567241999961,53477.080568640005 2024-09-30,10:07:47.000,274,10997498,12605,0,1727690866,12999.17894351,65.80567241999961,53477.0665944 2024-09-30,10:07:48.000,274,10997485,12605,0,1727690867,12999.165470889995,65.77747590000217,53477.09454288 2024-09-30,10:07:49.000,274,10997482,12645,0,1727690868,12999.145261959995,65.77042677000281,53477.04563304 2024-09-30,10:07:50.000,274,10997532,12765,0,1727690869,12999.15873458,65.7422302499981,53477.031658800006 2024-09-30,10:07:51.000,274,10997534,12485,0,1727690870,12999.084635169995,65.7422302499981,53477.00371032001 2024-09-30,10:07:52.000,274,10997490,12965,0,1727690871,12999.11831672,65.72813198999938,53477.031658800006 2024-09-30,10:07:53.000,274,10997503,12405,0,1727690872,12999.13178933999,65.73518111999874,53477.031658800006 2024-09-30,10:07:54.000,274,10997507,12645,0,1727690873,12999.11831672,65.7069846000013,53476.94082624 2024-09-30,10:07:55.000,274,10997530,12805,0,1727690874,12999.09137147999,65.67173895000451,53477.010697440004 2024-09-30,10:07:56.000,274,10997451,12565,0,1727690875,12999.145261959995,65.65764068999852,53477.010697440004 2024-09-30,10:07:57.000,274,10997498,12045,0,1727690876,12999.145261959995,65.6435424299998,53477.01768456 2024-09-30,10:07:58.000,274,10997490,12845,0,1727690877,12999.145261959995,65.7069846000013,53477.00371032001 2024-09-30,10:07:59.000,274,10997548,12525,0,1727690878,12999.165470889995,65.6435424299998,53476.9967232 2024-09-30,10:08:00.000,274,10997504,12525,0,1727690879,12999.13178933999,65.68583721000323,53476.96877472 2024-09-30,10:08:01.000,274,10997486,12965,0,1727690880,12999.13852565,65.67173895000451,53477.010697440004 2024-09-30,10:08:02.000,274,10997524,12645,0,1727690881,12999.11158040999,65.67173895000451,53476.961787600005 2024-09-30,10:08:03.000,274,10997512,12685,0,1727690882,12999.145261959995,65.67173895000451,53476.98274896001 2024-09-30,10:08:04.000,274,10997521,12765,0,1727690883,12999.145261959995,65.63649330000044,53476.96877472 2024-09-30,10:08:05.000,274,10997486,12445,0,1727690884,12999.145261959995,65.59419852000428,53476.98973608 2024-09-30,10:08:06.000,274,10997536,12645,0,1727690885,12999.145261959995,65.608296780003,53477.010697440004 2024-09-30,10:08:07.000,274,10997517,12805,0,1727690886,12999.15199826999,65.60124765000364,53476.94781336 2024-09-30,10:08:08.000,274,10997506,12965,0,1727690887,12999.125053029995,65.608296780003,53476.98973608 2024-09-30,10:08:09.000,274,10997497,12645,0,1727690888,12999.15199826999,65.59419852000428,53477.010697440004 2024-09-30,10:08:10.000,274,10997490,12485,0,1727690889,12999.145261959995,65.59419852000428,53477.03864592 2024-09-30,10:08:11.000,274,10997496,12765,0,1727690890,12999.13178933999,65.58010025999829,53477.01768456 2024-09-30,10:08:12.000,274,10997501,12765,0,1727690891,12999.125053029995,65.55895287000021,53477.02467168001 2024-09-30,10:08:13.000,274,10997489,12525,0,1727690892,12999.09810779,65.57305112999893,53477.031658800006 2024-09-30,10:08:14.000,274,10997554,12565,0,1727690893,12999.11831672,65.58010025999829,53477.05262016001 2024-09-30,10:08:15.000,274,10997540,12645,0,1727690894,12999.09810779,65.55190374000085,53477.01768456 2024-09-30,10:08:16.000,274,10997471,12605,0,1727690895,12999.084635169995,65.5096089600047,53476.9967232 2024-09-30,10:08:17.000,274,10997492,12645,0,1727690896,12999.084635169995,65.53780548000213,53477.00371032001 2024-09-30,10:08:18.000,274,10997488,12525,0,1727690897,12999.09137147999,65.53780548000213,53476.975761839996 2024-09-30,10:08:19.000,274,10997530,12645,0,1727690898,12999.11831672,65.50255982999806,53477.03864592 2024-09-30,10:08:20.000,274,10997494,12605,0,1727690899,12999.104844099995,65.51665809000406,53477.0665944 2024-09-30,10:08:21.000,274,10997542,12685,0,1727690900,12999.125053029995,65.52370722000342,53477.08755576 2024-09-30,10:08:22.000,274,10997464,12405,0,1727690901,12999.13178933999,65.47436331000063,53477.02467168001 2024-09-30,10:08:23.000,274,10997517,12405,0,1727690902,12999.104844099995,65.48141243999999,53477.080568640005 2024-09-30,10:08:24.000,274,10997483,12725,0,1727690903,12999.11831672,65.46026505000191,53477.010697440004 2024-09-30,10:08:25.000,274,10997483,12645,0,1727690904,12999.084635169995,65.44616679000319,53476.96877472 2024-09-30,10:08:26.000,274,10997499,12725,0,1727690905,12999.07116254999,65.50255982999806,53476.98973608 2024-09-30,10:08:27.000,274,10997527,12525,0,1727690906,12999.064426239995,65.46731418000127,53476.98274896001 2024-09-30,10:08:28.000,274,10997480,12605,0,1727690907,12999.01053575999,65.48141243999999,53477.010697440004 2024-09-30,10:08:29.000,274,10997521,12605,0,1727690908,12999.037481,65.3968228800004,53476.9967232 2024-09-30,10:08:30.000,274,10997480,12565,0,1727690909,12999.044217309995,65.44616679000319,53477.02467168001 2024-09-30,10:08:31.000,274,10997502,12445,0,1727690910,12999.07116254999,65.41092113999912,53476.9967232 2024-09-30,10:08:32.000,274,10997443,12805,0,1727690911,12999.05095361999,65.41797026999848,53477.031658800006 2024-09-30,10:08:33.000,274,10997465,12885,0,1727690912,12999.044217309995,65.44616679000319,53477.031658800006 2024-09-30,10:08:34.000,274,10997499,12565,0,1727690913,12999.064426239995,65.41797026999848,53476.98973608 2024-09-30,10:08:35.000,274,10997511,12725,0,1727690914,12999.064426239995,65.3968228800004,53476.9967232 2024-09-30,10:08:36.000,274,10997472,12645,0,1727690915,12999.104844099995,65.44616679000319,53477.010697440004 2024-09-30,10:08:37.000,274,10997515,12485,0,1727690916,12999.07789886,65.42501939999784,53477.0665944 2024-09-30,10:08:38.000,274,10997501,12525,0,1727690917,12999.104844099995,65.35452810000425,53477.0665944 2024-09-30,10:08:39.000,274,10997528,12765,0,1727690918,12999.09810779,65.3968228800004,53477.02467168001 2024-09-30,10:08:40.000,274,10997479,12765,0,1727690919,12999.11158040999,65.41092113999912,53477.05262016001 2024-09-30,10:08:41.000,274,10997499,12845,0,1727690920,12999.09810779,65.3615772300036,53477.031658800006 2024-09-30,10:08:42.000,274,10997478,12445,0,1727690921,12999.13178933999,65.38977375000104,53477.03864592 2024-09-30,10:08:43.000,274,10997497,12605,0,1727690922,12999.15873458,65.34042983999825,53477.02467168001 2024-09-30,10:08:44.000,274,10997494,12725,0,1727690923,12999.15873458,65.35452810000425,53477.00371032001 2024-09-30,10:08:45.000,274,10997486,12725,0,1727690924,12999.205888749995,65.32633157999953,53477.010697440004 2024-09-30,10:08:46.000,274,10997502,12765,0,1727690925,12999.17894351,65.31223332000081,53477.010697440004 2024-09-30,10:08:47.000,274,10997474,12445,0,1727690926,12999.165470889995,65.34042983999825,53477.080568640005 2024-09-30,10:08:48.000,274,10997486,12605,0,1727690927,12999.19241612999,65.36862636000296,53477.01768456 2024-09-30,10:08:49.000,274,10997498,12525,0,1727690928,12999.21936137,65.3615772300036,53477.05960728 2024-09-30,10:08:50.000,274,10997464,12605,0,1727690929,12999.205888749995,65.34042983999825,53477.080568640005 2024-09-30,10:08:51.000,274,10997501,12805,0,1727690930,12999.21262505999,65.32633157999953,53477.02467168001 2024-09-30,10:08:52.000,274,10997506,12805,0,1727690931,12999.19915244,65.31928245000017,53477.04563304 2024-09-30,10:08:53.000,274,10997508,12725,0,1727690932,12999.21262505999,65.32633157999953,53477.080568640005 2024-09-30,10:08:54.000,274,10997516,12485,0,1727690933,12999.246306609995,65.2981350600021,53477.07358152001 2024-09-30,10:08:55.000,274,10997497,12325,0,1727690934,12999.185679819995,65.30518419000146,53477.0665944 2024-09-30,10:08:56.000,274,10997497,12725,0,1727690935,12999.21936137,65.27698767000402,53477.080568640005 2024-09-30,10:08:57.000,274,10997529,12605,0,1727690936,12999.266515539995,65.24174201999995,53477.05262016001 2024-09-30,10:08:58.000,274,10997510,12725,0,1727690937,12999.2395703,65.26288940999802,53477.07358152001 2024-09-30,10:08:59.000,274,10997481,12685,0,1727690938,12999.2395703,65.23469289000059,53477.0665944 2024-09-30,10:09:00.000,274,10997425,12525,0,1727690939,12999.2395703,65.23469289000059,53477.080568640005 2024-09-30,10:09:01.000,274,10997535,12605,0,1727690940,12999.25304291999,65.17125071999908,53477.05960728 2024-09-30,10:09:02.000,274,10997542,12525,0,1727690941,12999.266515539995,65.17829984999844,53477.05262016001 2024-09-30,10:09:03.000,274,10997561,12605,0,1727690942,12999.27998816,65.1853489799978,53477.080568640005 2024-09-30,10:09:04.000,274,10997522,12725,0,1727690943,12999.29346077999,65.17125071999908,53477.10153000001 2024-09-30,10:09:05.000,274,10997556,12445,0,1727690944,12999.32040602,65.12895594000292,53477.10851712 2024-09-30,10:09:06.000,274,10997532,12565,0,1727690945,12999.29346077999,65.12895594000292,53477.10153000001 2024-09-30,10:09:07.000,274,10997491,12405,0,1727690946,12999.34061495,65.07961203000013,53477.10851712 2024-09-30,10:09:08.000,274,10997498,12565,0,1727690947,12999.32040602,65.07961203000013,53477.178388320004 2024-09-30,10:09:09.000,274,10997463,12365,0,1727690948,12999.32040602,65.06551377000142,53477.08755576 2024-09-30,10:09:10.000,274,10997509,12885,0,1727690949,12999.327142329996,65.04436638000334,53477.12249136001 2024-09-30,10:09:11.000,274,10997535,12605,0,1727690950,12999.306933399996,65.03731725000398,53477.10851712 2024-09-30,10:09:12.000,274,10997527,12765,0,1727690951,12999.27325184999,64.97387508000247,53477.07358152001 2024-09-30,10:09:13.000,274,10997476,12485,0,1727690952,12999.27325184999,64.97387508000247,53477.09454288 2024-09-30,10:09:14.000,274,10997499,12725,0,1727690953,12999.306933399996,64.98797334000119,53477.09454288 2024-09-30,10:09:15.000,274,10997483,12445,0,1727690954,12999.30019709,64.95977682000375,53477.10153000001 2024-09-30,10:09:16.000,274,10997511,12645,0,1727690955,12999.27325184999,65.00912072999927,53477.04563304 2024-09-30,10:09:17.000,274,10997508,12525,0,1727690956,12999.266515539995,64.99502247000055,53477.09454288 2024-09-30,10:09:18.000,274,10997503,12725,0,1727690957,12999.246306609995,64.94567855999776,53477.07358152001 2024-09-30,10:09:19.000,274,10997485,12645,0,1727690958,12999.21936137,64.95977682000375,53477.10153000001 2024-09-30,10:09:20.000,274,10997521,12965,0,1727690959,12999.205888749995,64.92453116999968,53477.07358152001 2024-09-30,10:09:21.000,274,10997499,12805,0,1727690960,12999.17220719999,64.87518726000417,53477.10851712 2024-09-30,10:09:22.000,274,10997524,12805,0,1727690961,12999.17894351,64.91043291000096,53477.07358152001 2024-09-30,10:09:23.000,274,10997481,12605,0,1727690962,12999.19915244,64.86813813000481,53477.12249136001 2024-09-30,10:09:24.000,274,10997491,12725,0,1727690963,12999.21262505999,64.88223639000353,53477.12249136001 2024-09-30,10:09:25.000,274,10997489,12605,0,1727690964,12999.19241612999,64.88223639000353,53477.11550424 2024-09-30,10:09:26.000,274,10997466,12485,0,1727690965,12999.19915244,64.84699073999946,53477.07358152001 2024-09-30,10:09:27.000,274,10997503,12685,0,1727690966,12999.226097679995,64.86108899999817,53477.02467168001 2024-09-30,10:09:28.000,274,10997469,12525,0,1727690967,12999.246306609995,64.84699073999946,53477.05262016001 2024-09-30,10:09:29.000,274,10997513,12605,0,1727690968,12999.205888749995,64.8399416100001,53477.11550424 2024-09-30,10:09:30.000,274,10997519,12605,0,1727690969,12999.205888749995,64.79764683000394,53477.080568640005 2024-09-30,10:09:31.000,274,10997501,12885,0,1727690970,12999.21936137,64.83289248000074,53477.031658800006 2024-09-30,10:09:32.000,274,10997503,12485,0,1727690971,12999.205888749995,64.81879422000202,53477.07358152001 2024-09-30,10:09:33.000,274,10997454,12565,0,1727690972,12999.17220719999,64.8046959600033,53477.05960728 2024-09-30,10:09:34.000,274,10997506,12565,0,1727690973,12999.19241612999,64.79059770000458,53477.05960728 2024-09-30,10:09:35.000,274,10997539,12645,0,1727690974,12999.17894351,64.78354856999795,53477.080568640005 2024-09-30,10:09:36.000,274,10997495,12685,0,1727690975,12999.165470889995,64.8046959600033,53477.10851712 2024-09-30,10:09:37.000,274,10997489,12565,0,1727690976,12999.15199826999,64.78354856999795,53477.080568640005 2024-09-30,10:09:38.000,274,10997573,12725,0,1727690977,12999.104844099995,64.79059770000458,53477.080568640005 2024-09-30,10:09:39.000,274,10997524,12725,0,1727690978,12999.11831672,64.79059770000458,53477.05262016001 2024-09-30,10:09:40.000,274,10997466,12605,0,1727690979,12999.11831672,64.79764683000394,53477.08755576 2024-09-30,10:09:41.000,274,10997463,12965,0,1727690980,12999.13852565,64.78354856999795,53477.09454288 2024-09-30,10:09:42.000,274,10997466,12605,0,1727690981,12999.125053029995,64.79059770000458,53477.12249136001 2024-09-30,10:09:43.000,274,10997506,12485,0,1727690982,12999.17220719999,64.78354856999795,53477.03864592 2024-09-30,10:09:44.000,274,10997497,12525,0,1727690983,12999.15199826999,64.76945030999923,53477.08755576 2024-09-30,10:09:45.000,274,10997528,12685,0,1727690984,12999.15199826999,64.79059770000458,53477.080568640005 2024-09-30,10:09:46.000,274,10997491,12485,0,1727690985,12999.185679819995,64.74830292000115,53477.080568640005 2024-09-30,10:09:47.000,274,10997487,12885,0,1727690986,12999.13852565,64.74830292000115,53477.0665944 2024-09-30,10:09:48.000,274,10997498,12605,0,1727690987,12999.165470889995,64.73420466000243,53477.08755576 2024-09-30,10:09:49.000,274,10997506,12445,0,1727690988,12999.19915244,64.71305727000436,53477.09454288 2024-09-30,10:09:50.000,274,10997512,12685,0,1727690989,12999.15873458,64.73420466000243,53477.09454288 2024-09-30,10:09:51.000,274,10997473,12565,0,1727690990,12999.13178933999,64.70600813999772,53477.10153000001 2024-09-30,10:09:52.000,274,10997479,12645,0,1727690991,12999.13852565,64.70600813999772,53477.15043984001 2024-09-30,10:09:53.000,274,10997510,12765,0,1727690992,12999.11831672,64.66371336000157,53477.10153000001 2024-09-30,10:09:54.000,274,10997519,12485,0,1727690993,12999.13178933999,64.70600813999772,53477.03864592 2024-09-30,10:09:55.000,274,10997510,12765,0,1727690994,12999.084635169995,64.691909879999,53477.080568640005 2024-09-30,10:09:56.000,274,10997459,12765,0,1727690995,12999.11158040999,64.67076249000093,53477.05960728 2024-09-30,10:09:57.000,274,10997504,12685,0,1727690996,12999.125053029995,64.66371336000157,53477.07358152001 2024-09-30,10:09:58.000,274,10997526,12405,0,1727690997,12999.104844099995,64.67076249000093,53477.10851712 2024-09-30,10:09:59.000,274,10997491,12805,0,1727690998,12999.13178933999,64.67781162000028,53477.10851712 2024-09-30,10:10:00.000,274,10997512,12525,0,1727690999,12999.104844099995,64.67781162000028,53477.02467168001 2024-09-30,10:10:01.000,274,10997492,12565,0,1727691000,12999.037481,64.64256597000349,53477.09454288 2024-09-30,10:10:02.000,274,10997479,12645,0,1727691001,12999.064426239995,64.6566642300022,53477.10851712 2024-09-30,10:10:03.000,274,10997506,12965,0,1727691002,12999.064426239995,64.66371336000157,53477.1364656 2024-09-30,10:10:04.000,274,10997547,12685,0,1727691003,12999.084635169995,64.63551684000413,53477.15043984001 2024-09-30,10:10:05.000,274,10997537,12685,0,1727691004,12999.11831672,64.63551684000413,53477.1364656 2024-09-30,10:10:06.000,274,10997528,12685,0,1727691005,12999.07789886,64.60732031999942,53477.129478480005 2024-09-30,10:10:07.000,274,10997499,12685,0,1727691006,12999.07116254999,64.60027119000006,53477.15742696 2024-09-30,10:10:08.000,274,10997532,12605,0,1727691007,12999.064426239995,64.60732031999942,53477.10851712 2024-09-30,10:10:09.000,274,10997514,12725,0,1727691008,12999.09810779,64.5932220600007,53477.10851712 2024-09-30,10:10:10.000,274,10997525,12565,0,1727691009,12999.125053029995,64.58617293000134,53477.15043984001 2024-09-30,10:10:11.000,274,10997494,12605,0,1727691010,12999.09137147999,64.5932220600007,53477.16441408 2024-09-30,10:10:12.000,274,10997515,12605,0,1727691011,12999.064426239995,64.5579764100039,53477.08755576 2024-09-30,10:10:13.000,274,10997542,12445,0,1727691012,12999.11158040999,64.5579764100039,53477.12249136001 2024-09-30,10:10:14.000,274,10997519,12525,0,1727691013,12999.13178933999,64.57912380000198,53477.1364656 2024-09-30,10:10:15.000,274,10997500,12605,0,1727691014,12999.125053029995,64.5579764100039,53477.19236256001 2024-09-30,10:10:16.000,274,10997496,12605,0,1727691015,12999.13852565,64.55092728000454,53477.15742696 2024-09-30,10:10:17.000,274,10997485,12805,0,1727691016,12999.09810779,64.52977988999919,53477.19236256001 2024-09-30,10:10:18.000,274,10997570,12445,0,1727691017,12999.084635169995,64.52273075999983,53477.11550424 2024-09-30,10:10:19.000,274,10997515,12645,0,1727691018,12999.03074468999,64.54387814999791,53477.19236256001 2024-09-30,10:10:20.000,274,10997519,12845,0,1727691019,12999.07116254999,64.53682901999855,53477.199349680006 2024-09-30,10:10:21.000,274,10997524,12725,0,1727691020,12999.05095361999,64.54387814999791,53477.143452719996 2024-09-30,10:10:22.000,274,10997496,12725,0,1727691021,12999.01727207,64.56502554000326,53477.12249136001 2024-09-30,10:10:23.000,274,10997502,12485,0,1727691022,12999.01727207,64.53682901999855,53477.129478480005 2024-09-30,10:10:24.000,274,10997521,12485,0,1727691023,12998.99032682999,64.52273075999983,53477.12249136001 2024-09-30,10:10:25.000,274,10997570,12765,0,1727691024,12998.97685421,64.52273075999983,53477.178388320004 2024-09-30,10:10:26.000,274,10997550,12805,0,1727691025,12998.963381589994,64.52273075999983,53477.15043984001 2024-09-30,10:10:27.000,274,10997536,12605,0,1727691026,12998.916227419999,64.50863250000111,53477.1364656 2024-09-30,10:10:28.000,274,10997515,12765,0,1727691027,12998.943172659994,64.48043598000368,53477.15043984001 2024-09-30,10:10:29.000,274,10997492,12685,0,1727691028,12998.88928217999,64.50863250000111,53477.18537544 2024-09-30,10:10:30.000,274,10997495,12805,0,1727691029,12998.90949110999,64.4945342400024,53477.16441408 2024-09-30,10:10:31.000,274,10997495,12645,0,1727691030,12998.842128009994,64.45928858999832,53477.11550424 2024-09-30,10:10:32.000,274,10997539,12685,0,1727691031,12998.842128009994,64.42404294000153,53477.17140120001 2024-09-30,10:10:33.000,274,10997499,12445,0,1727691032,12998.842128009994,64.39584642000409,53477.19236256001 2024-09-30,10:10:34.000,274,10997508,12525,0,1727691033,12998.835391699999,64.38879729000473,53477.17140120001 2024-09-30,10:10:35.000,274,10997524,12765,0,1727691034,12998.835391699999,64.37469902999874,53477.17140120001 2024-09-30,10:10:36.000,274,10997550,12605,0,1727691035,12998.815182769999,64.36060077000002,53477.11550424 2024-09-30,10:10:37.000,274,10997514,12765,0,1727691036,12998.828655389989,64.33240425000258,53477.17140120001 2024-09-30,10:10:38.000,274,10997458,12605,0,1727691037,12998.808446459989,64.31830599000386,53477.22031104001 2024-09-30,10:10:39.000,274,10997485,12605,0,1727691038,12998.794973839998,64.29715859999851,53477.18537544 2024-09-30,10:10:40.000,274,10997565,12445,0,1727691039,12998.761292289993,64.26191295000172,53477.25524664 2024-09-30,10:10:41.000,274,10997504,12805,0,1727691040,12998.774764909998,64.26896208000107,53477.15043984001 2024-09-30,10:10:42.000,274,10997595,12485,0,1727691041,12998.761292289993,64.24076556000364,53477.16441408 2024-09-30,10:10:43.000,274,10997516,12605,0,1727691042,12998.747819669989,64.247814690003,53477.17140120001 2024-09-30,10:10:44.000,274,10997560,12685,0,1727691043,12998.700665499993,64.247814690003,53477.129478480005 2024-09-30,10:10:45.000,274,10997535,12605,0,1727691044,12998.666983949988,64.24076556000364,53477.2063368 2024-09-30,10:10:46.000,274,10997524,12565,0,1727691045,12998.673720259998,64.24076556000364,53477.178388320004 2024-09-30,10:10:47.000,274,10997549,12605,0,1727691046,12998.666983949988,64.22666729999764,53477.2063368 2024-09-30,10:10:48.000,274,10997514,12645,0,1727691047,12998.666983949988,64.17732339000213,53477.15742696 2024-09-30,10:10:49.000,274,10997476,12445,0,1727691048,12998.586148230002,64.20551990999957,53477.178388320004 2024-09-30,10:10:50.000,274,10997506,12605,0,1727691049,12998.565939300002,64.18437252000149,53477.178388320004 2024-09-30,10:10:51.000,274,10997508,12725,0,1727691050,12998.525521440002,64.17732339000213,53477.16441408 2024-09-30,10:10:52.000,274,10997540,12765,0,1727691051,12998.532257749997,64.1984707800002,53477.16441408 2024-09-30,10:10:53.000,274,10997568,12525,0,1727691052,12998.505312510002,64.16322513000341,53477.15043984001 2024-09-30,10:10:54.000,274,10997524,12965,0,1727691053,12998.485103580002,64.17732339000213,53477.143452719996 2024-09-30,10:10:55.000,274,10997543,12765,0,1727691054,12998.485103580002,64.16322513000341,53477.11550424 2024-09-30,10:10:56.000,274,10997535,12565,0,1727691055,12998.478367269992,64.15617600000405,53477.15043984001 2024-09-30,10:10:57.000,274,10997487,12645,0,1727691056,12998.458158339992,64.17027426000277,53477.12249136001 2024-09-30,10:10:58.000,274,10997531,12685,0,1727691057,12998.437949409992,64.17027426000277,53477.16441408 2024-09-30,10:10:59.000,274,10997519,12725,0,1727691058,12998.424476790002,64.12093034999998,53477.16441408 2024-09-30,10:11:00.000,274,10997501,12765,0,1727691059,12998.404267860002,64.14207773999806,53477.1364656 2024-09-30,10:11:01.000,274,10997531,12685,0,1727691060,12998.390795239997,64.15617600000405,53477.15043984001 2024-09-30,10:11:02.000,274,10997520,12685,0,1727691061,12998.397531549992,64.11388122000062,53477.10851712 2024-09-30,10:11:03.000,274,10997474,12685,0,1727691062,12998.424476790002,64.1491268700047,53477.12249136001 2024-09-30,10:11:04.000,274,10997487,12605,0,1727691063,12998.411004169997,64.15617600000405,53477.1364656 2024-09-30,10:11:05.000,274,10997545,12725,0,1727691064,12998.437949409992,64.1350286099987,53477.17140120001 2024-09-30,10:11:06.000,274,10997528,12845,0,1727691065,12998.397531549992,64.08568470000318,53477.12249136001 2024-09-30,10:11:07.000,274,10997541,12485,0,1727691066,12998.451422029997,64.04338991999975,53477.15742696 2024-09-30,10:11:08.000,274,10997534,12525,0,1727691067,12998.424476790002,64.05043904999911,53477.15043984001 2024-09-30,10:11:09.000,274,10997503,12605,0,1727691068,12998.397531549992,64.04338991999975,53477.16441408 2024-09-30,10:11:10.000,274,10997512,12685,0,1727691069,12998.390795239997,64.02224253000168,53477.15043984001 2024-09-30,10:11:11.000,274,10997521,12685,0,1727691070,12998.397531549992,64.02224253000168,53477.22031104001 2024-09-30,10:11:12.000,274,10997540,12805,0,1727691071,12998.444685720002,64.00814427000296,53477.199349680006 2024-09-30,10:11:13.000,274,10997494,12805,0,1727691072,12998.397531549992,63.99404601000424,53477.2063368 2024-09-30,10:11:14.000,274,10997517,12605,0,1727691073,12998.390795239997,63.99404601000424,53477.21332392 2024-09-30,10:11:15.000,274,10997514,12525,0,1727691074,12998.384058930002,64.00814427000296,53477.19236256001 2024-09-30,10:11:16.000,274,10997532,12845,0,1727691075,12998.377322619992,64.00814427000296,53477.15043984001 2024-09-30,10:11:17.000,274,10997500,12565,0,1727691076,12998.390795239997,64.0010951400036,53477.16441408 2024-09-30,10:11:18.000,274,10997521,12925,0,1727691077,12998.397531549992,64.00814427000296,53477.18537544 2024-09-30,10:11:19.000,274,10997550,12645,0,1727691078,12998.404267860002,64.02929166000104,53477.21332392 2024-09-30,10:11:20.000,274,10997502,12645,0,1727691079,12998.384058930002,63.95880036000017,53477.19236256001 2024-09-30,10:11:21.000,274,10997550,12965,0,1727691080,12998.377322619992,63.95175123000081,53477.19236256001 2024-09-30,10:11:22.000,274,10997478,12605,0,1727691081,12998.363850000002,63.97289861999889,53477.2063368 2024-09-30,10:11:23.000,274,10997537,12725,0,1727691082,12998.370586309997,64.01519340000232,53477.18537544 2024-09-30,10:11:24.000,274,10997483,12525,0,1727691083,12998.357113689992,63.98699688000488,53477.2063368 2024-09-30,10:11:25.000,274,10997545,12485,0,1727691084,12998.309959519996,64.0010951400036,53477.2063368 2024-09-30,10:11:26.000,274,10997511,12765,0,1727691085,12998.336904759992,63.96584948999953,53477.22729816 2024-09-30,10:11:27.000,274,10997512,12685,0,1727691086,12998.296486899992,63.97289861999889,53477.2063368 2024-09-30,10:11:28.000,274,10997570,12485,0,1727691087,12998.276277969991,63.95175123000081,53477.24127240001 2024-09-30,10:11:29.000,274,10997516,12685,0,1727691088,12998.269541659996,63.95880036000017,53477.22031104001 2024-09-30,10:11:30.000,274,10997509,12965,0,1727691089,12998.242596420001,63.93060384000273,53477.21332392 2024-09-30,10:11:31.000,274,10997558,12365,0,1727691090,12998.208914869996,63.95880036000017,53477.16441408 2024-09-30,10:11:32.000,274,10997545,12565,0,1727691091,12998.175233319991,63.93765297000209,53477.22729816 2024-09-30,10:11:33.000,274,10997530,12885,0,1727691092,12998.148288079996,63.909456450004654,53477.19236256001 2024-09-30,10:11:34.000,274,10997532,12765,0,1727691093,12998.148288079996,63.92355471000337,53477.2063368 2024-09-30,10:11:35.000,274,10997547,12765,0,1727691094,12998.148288079996,63.93765297000209,53477.19236256001 2024-09-30,10:11:36.000,274,10997565,12685,0,1727691095,12998.107870219996,63.909456450004654,53477.178388320004 2024-09-30,10:11:37.000,274,10997519,12685,0,1727691096,12998.107870219996,63.94470210000145,53477.199349680006 2024-09-30,10:11:38.000,274,10997520,12805,0,1727691097,12998.09439759999,63.90240731999802,53477.199349680006 2024-09-30,10:11:39.000,274,10997511,12605,0,1727691098,12998.10113391,63.916505580004014,53477.22729816 2024-09-30,10:11:40.000,274,10997578,12605,0,1727691099,12998.09439759999,63.90240731999802,53477.23428528 2024-09-30,10:11:41.000,274,10997527,12885,0,1727691100,12998.067452359996,63.853063410002505,53477.17140120001 2024-09-30,10:11:42.000,274,10997543,12685,0,1727691101,12998.07418866999,63.867161670001224,53477.19236256001 2024-09-30,10:11:43.000,274,10997602,12645,0,1727691102,12998.10113391,63.88125992999994,53477.2063368 2024-09-30,10:11:44.000,274,10997511,12725,0,1727691103,12998.128079149996,63.89535818999866,53477.24127240001 2024-09-30,10:11:45.000,274,10997500,12965,0,1727691104,12998.08092498,63.88125992999994,53477.248259520005 2024-09-30,10:11:46.000,274,10997532,12965,0,1727691105,12998.05397973999,63.860112540001865,53477.2063368 2024-09-30,10:11:47.000,274,10997511,12725,0,1727691106,12998.03377080999,63.8883090599993,53477.23428528 2024-09-30,10:11:48.000,274,10997491,12445,0,1727691107,12998.06071605,63.88125992999994,53477.199349680006 2024-09-30,10:11:49.000,274,10997507,12605,0,1727691108,12998.087661289996,63.88125992999994,53477.23428528 2024-09-30,10:11:50.000,274,10997569,12725,0,1727691109,12998.07418866999,63.867161670001224,53477.248259520005 2024-09-30,10:11:51.000,274,10997533,12725,0,1727691110,12998.067452359996,63.87421080000058,53477.26223376 2024-09-30,10:11:52.000,274,10997553,12645,0,1727691111,12998.047243429995,63.860112540001865,53477.18537544 2024-09-30,10:11:53.000,274,10997539,12525,0,1727691112,12998.047243429995,63.83191602000443,53477.29018224001 2024-09-30,10:11:54.000,274,10997503,12685,0,1727691113,12998.04050712,63.83896515000379,53477.24127240001 2024-09-30,10:11:55.000,274,10997484,12645,0,1727691114,12998.02029819,63.83896515000379,53477.25524664 2024-09-30,10:11:56.000,274,10997536,12445,0,1727691115,12998.047243429995,63.853063410002505,53477.29018224001 2024-09-30,10:11:57.000,274,10997535,12725,0,1727691116,12998.02029819,63.83896515000379,53477.26922088001 2024-09-30,10:11:58.000,274,10997505,12645,0,1727691117,12998.05397973999,63.817817759998434,53477.24127240001 2024-09-30,10:11:59.000,274,10997520,12885,0,1727691118,12998.027034499995,63.803719499999715,53477.30415648 2024-09-30,10:12:00.000,274,10997559,12365,0,1727691119,12998.027034499995,63.817817759998434,53477.26922088001 2024-09-30,10:12:01.000,274,10997525,12565,0,1727691120,12997.99335294999,63.810768629999075,53477.26922088001 2024-09-30,10:12:02.000,274,10997501,12445,0,1727691121,12998.01356187999,63.82486688999779,53477.276208 2024-09-30,10:12:03.000,274,10997524,12645,0,1727691122,12998.01356187999,63.76847385000292,53477.3810148 2024-09-30,10:12:04.000,274,10997507,12845,0,1727691123,12998.00008926,63.803719499999715,53477.26922088001 2024-09-30,10:12:05.000,274,10997514,12565,0,1727691124,12997.9596714,63.83191602000443,53477.297169360005 2024-09-30,10:12:06.000,274,10997529,12605,0,1727691125,12998.006825569995,63.853063410002505,53477.29018224001 2024-09-30,10:12:07.000,274,10997544,12685,0,1727691126,12997.986616639995,63.817817759998434,53477.276208 2024-09-30,10:12:08.000,274,10997515,12405,0,1727691127,12997.93946247,63.83896515000379,53477.26223376 2024-09-30,10:12:09.000,274,10997508,12405,0,1727691128,12997.93272615999,63.867161670001224,53477.36005344001 2024-09-30,10:12:10.000,274,10997503,12565,0,1727691129,12997.93272615999,63.88125992999994,53477.28319512 2024-09-30,10:12:11.000,274,10997502,12485,0,1727691130,12997.93946247,63.846014280003146,53477.28319512 2024-09-30,10:12:12.000,274,10997521,12685,0,1727691131,12997.885571989995,63.83191602000443,53477.276208 2024-09-30,10:12:13.000,274,10997517,12605,0,1727691132,12997.87883568,63.83896515000379,53477.26223376 2024-09-30,10:12:14.000,274,10997523,12965,0,1727691133,12997.89904461,63.83896515000379,53477.23428528 2024-09-30,10:12:15.000,274,10997528,12725,0,1727691134,12997.85189043999,63.853063410002505,53477.276208 2024-09-30,10:12:16.000,274,10997524,12445,0,1727691135,12997.885571989995,63.860112540001865,53477.23428528 2024-09-30,10:12:17.000,274,10997486,12765,0,1727691136,12997.85189043999,63.867161670001224,53477.23428528 2024-09-30,10:12:18.000,274,10997513,12965,0,1727691137,12997.87209936999,63.83896515000379,53477.30415648 2024-09-30,10:12:19.000,274,10997489,12685,0,1727691138,12997.83841782,63.860112540001865,53477.28319512 2024-09-30,10:12:20.000,274,10997578,12605,0,1727691139,12997.83841782,63.87421080000058,53477.25524664 2024-09-30,10:12:21.000,274,10997528,12605,0,1727691140,12997.85189043999,63.867161670001224,53477.29018224001 2024-09-30,10:12:22.000,274,10997568,12725,0,1727691141,12997.85189043999,63.88125992999994,53477.248259520005 2024-09-30,10:12:23.000,274,10997548,12805,0,1727691142,12997.83841782,63.87421080000058,53477.248259520005 2024-09-30,10:12:24.000,274,10997516,12285,0,1727691143,12997.83841782,63.867161670001224,53477.26922088001 2024-09-30,10:12:25.000,274,10997495,12765,0,1727691144,12997.81820889,63.89535818999866,53477.199349680006 2024-09-30,10:12:26.000,274,10997525,12285,0,1727691145,12997.804736269994,63.89535818999866,53477.22031104001 2024-09-30,10:12:27.000,274,10997518,12485,0,1727691146,12997.744109479994,63.909456450004654,53477.26223376 2024-09-30,10:12:28.000,274,10997563,12805,0,1727691147,12997.71042792999,63.88125992999994,53477.30415648 2024-09-30,10:12:29.000,274,10997506,12565,0,1727691148,12997.670010069989,63.93765297000209,53477.276208 2024-09-30,10:12:30.000,274,10997552,12445,0,1727691149,12997.649801139989,63.95175123000081,53477.25524664 2024-09-30,10:12:31.000,274,10997499,12365,0,1727691150,12997.616119589999,63.95880036000017,53477.248259520005 2024-09-30,10:12:32.000,274,10997533,12645,0,1727691151,12997.609383279989,63.95880036000017,53477.23428528 2024-09-30,10:12:33.000,274,10997540,12685,0,1727691152,12997.602646969994,63.95175123000081,53477.23428528 2024-09-30,10:12:34.000,274,10997564,12725,0,1727691153,12997.575701729998,63.97289861999889,53477.248259520005 2024-09-30,10:12:35.000,274,10997507,12725,0,1727691154,12997.575701729998,63.97289861999889,53477.22729816 2024-09-30,10:12:36.000,274,10997496,12765,0,1727691155,12997.508338629988,63.97289861999889,53477.21332392 2024-09-30,10:12:37.000,274,10997480,12525,0,1727691156,12997.542020179993,64.00814427000296,53477.19236256001 2024-09-30,10:12:38.000,274,10997527,12685,0,1727691157,12997.555492799998,63.979947749998246,53477.19236256001 2024-09-30,10:12:39.000,274,10997513,12725,0,1727691158,12997.548756489989,64.01519340000232,53477.15043984001 2024-09-30,10:12:40.000,274,10997514,12285,0,1727691159,12997.535283869998,64.0010951400036,53477.18537544 2024-09-30,10:12:41.000,274,10997551,12605,0,1727691160,12997.548756489989,63.98699688000488,53477.18537544 2024-09-30,10:12:42.000,274,10997488,12965,0,1727691161,12997.535283869998,64.0010951400036,53477.1364656 2024-09-30,10:12:43.000,274,10997546,12645,0,1727691162,12997.568965419989,64.02929166000104,53477.178388320004 2024-09-30,10:12:44.000,274,10997507,12605,0,1727691163,12997.555492799998,64.02224253000168,53477.15742696 2024-09-30,10:12:45.000,274,10997478,12605,0,1727691164,12997.575701729998,64.00814427000296,53477.15742696 2024-09-30,10:12:46.000,274,10997498,12645,0,1727691165,12997.602646969994,64.0363407900004,53477.12249136001 2024-09-30,10:12:47.000,274,10997554,12645,0,1727691166,12997.589174349989,64.0363407900004,53477.16441408 2024-09-30,10:12:48.000,274,10997492,12485,0,1727691167,12997.548756489989,64.02224253000168,53477.129478480005 2024-09-30,10:12:49.000,274,10997556,12605,0,1727691168,12997.555492799998,64.04338991999975,53477.143452719996 2024-09-30,10:12:50.000,274,10997515,12605,0,1727691169,12997.589174349989,64.05748817999847,53477.16441408 2024-09-30,10:12:51.000,274,10997533,12725,0,1727691170,12997.555492799998,64.05043904999911,53477.10851712 2024-09-30,10:12:52.000,274,10997486,12485,0,1727691171,12997.535283869998,64.0363407900004,53477.11550424 2024-09-30,10:12:53.000,274,10997540,12485,0,1727691172,12997.528547559989,64.06453730999783,53477.11550424 2024-09-30,10:12:54.000,274,10997525,12445,0,1727691173,12997.501602319993,64.02224253000168,53477.12249136001 2024-09-30,10:12:55.000,274,10997491,12565,0,1727691174,12997.501602319993,64.02929166000104,53477.080568640005 2024-09-30,10:12:56.000,274,10997513,12685,0,1727691175,12997.474657079998,64.01519340000232,53477.10153000001 2024-09-30,10:12:57.000,274,10997500,12565,0,1727691176,12997.515074939998,64.06453730999783,53477.15742696 2024-09-30,10:12:58.000,274,10997536,12485,0,1727691177,12997.508338629988,64.05043904999911,53477.09454288 2024-09-30,10:12:59.000,274,10997498,12605,0,1727691178,12997.461184459993,64.06453730999783,53477.10851712 2024-09-30,10:13:00.000,274,10997546,12765,0,1727691179,12997.447711839988,64.09273383000254,53477.1364656 2024-09-30,10:13:01.000,274,10997453,12605,0,1727691180,12997.508338629988,64.06453730999783,53477.080568640005 2024-09-30,10:13:02.000,274,10997545,12645,0,1727691181,12997.474657079998,64.07863557000383,53477.10851712 2024-09-30,10:13:03.000,274,10997536,12645,0,1727691182,12997.521811249993,64.0997829600019,53477.0665944 2024-09-30,10:13:04.000,274,10997513,12725,0,1727691183,12997.461184459993,64.08568470000318,53477.08755576 2024-09-30,10:13:05.000,274,10997558,12685,0,1727691184,12997.494866009998,64.08568470000318,53477.04563304 2024-09-30,10:13:06.000,274,10997493,12725,0,1727691185,12997.440975529993,64.05748817999847,53477.02467168001 2024-09-30,10:13:07.000,274,10997510,12805,0,1727691186,12997.494866009998,64.09273383000254,53477.08755576 2024-09-30,10:13:08.000,274,10997485,12525,0,1727691187,12997.488129699988,64.04338991999975,53477.03864592 2024-09-30,10:13:09.000,274,10997543,12805,0,1727691188,12997.508338629988,64.05043904999911,53476.9967232 2024-09-30,10:13:10.000,274,10997565,12605,0,1727691189,12997.481393389993,64.02224253000168,53476.98274896001 2024-09-30,10:13:11.000,274,10997514,12445,0,1727691190,12997.508338629988,63.99404601000424,53477.010697440004 2024-09-30,10:13:12.000,274,10997486,12405,0,1727691191,12997.535283869998,64.05043904999911,53477.031658800006 2024-09-30,10:13:13.000,274,10997464,12445,0,1727691192,12997.521811249993,63.96584948999953,53476.98973608 2024-09-30,10:13:14.000,274,10997564,12685,0,1727691193,12997.555492799998,63.979947749998246,53476.98274896001 2024-09-30,10:13:15.000,274,10997588,12565,0,1727691194,12997.528547559989,64.0010951400036,53476.975761839996 2024-09-30,10:13:16.000,274,10997493,12525,0,1727691195,12997.548756489989,64.0010951400036,53477.02467168001 2024-09-30,10:13:17.000,274,10997496,12845,0,1727691196,12997.575701729998,64.0010951400036,53477.010697440004 2024-09-30,10:13:18.000,274,10997495,12565,0,1727691197,12997.542020179993,64.0363407900004,53476.96877472 2024-09-30,10:13:19.000,274,10997475,12565,0,1727691198,12997.589174349989,64.02929166000104,53476.926852 2024-09-30,10:13:20.000,274,10997557,12685,0,1727691199,12997.568965419989,64.02224253000168,53476.96877472 2024-09-30,10:13:21.000,274,10997516,12685,0,1727691200,12997.548756489989,64.02224253000168,53476.912877760005 2024-09-30,10:13:22.000,274,10997495,12765,0,1727691201,12997.548756489989,64.0363407900004,53476.88492928001 2024-09-30,10:13:23.000,274,10997532,12525,0,1727691202,12997.575701729998,64.00814427000296,53476.91986488 2024-09-30,10:13:24.000,274,10997526,12565,0,1727691203,12997.542020179993,64.01519340000232,53476.912877760005 2024-09-30,10:13:25.000,274,10997551,12645,0,1727691204,12997.568965419989,64.04338991999975,53476.94781336 2024-09-30,10:13:26.000,274,10997508,12605,0,1727691205,12997.528547559989,64.05043904999911,53476.96877472 2024-09-30,10:13:27.000,274,10997516,12445,0,1727691206,12997.542020179993,64.02224253000168,53476.95480048001 2024-09-30,10:13:28.000,274,10997501,12485,0,1727691207,12997.535283869998,64.08568470000318,53476.93383912001 2024-09-30,10:13:29.000,274,10997566,12645,0,1727691208,12997.521811249993,64.05043904999911,53476.89890352 2024-09-30,10:13:30.000,274,10997562,12845,0,1727691209,12997.548756489989,64.0363407900004,53476.926852 2024-09-30,10:13:31.000,274,10997514,12645,0,1727691210,12997.562229109993,64.02224253000168,53476.926852 2024-09-30,10:13:32.000,274,10997539,12525,0,1727691211,12997.555492799998,64.02224253000168,53476.912877760005 2024-09-30,10:13:33.000,274,10997518,12685,0,1727691212,12997.602646969994,64.0010951400036,53476.93383912001 2024-09-30,10:13:34.000,274,10997527,12885,0,1727691213,12997.582438039994,64.00814427000296,53476.95480048001 2024-09-30,10:13:35.000,274,10997491,12885,0,1727691214,12997.609383279989,64.0010951400036,53476.93383912001 2024-09-30,10:13:36.000,274,10997507,12765,0,1727691215,12997.589174349989,63.98699688000488,53476.8919164 2024-09-30,10:13:37.000,274,10997507,12565,0,1727691216,12997.575701729998,64.0010951400036,53476.90589064001 2024-09-30,10:13:38.000,274,10997487,12485,0,1727691217,12997.582438039994,63.96584948999953,53476.89890352 2024-09-30,10:13:39.000,274,10997508,12805,0,1727691218,12997.582438039994,63.93765297000209,53476.89890352 2024-09-30,10:13:40.000,274,10997550,12565,0,1727691219,12997.568965419989,63.93060384000273,53476.89890352 2024-09-30,10:13:41.000,274,10997526,12645,0,1727691220,12997.602646969994,63.89535818999866,53476.89890352 2024-09-30,10:13:42.000,274,10997511,12445,0,1727691221,12997.595910659998,63.95175123000081,53476.91986488 2024-09-30,10:13:43.000,274,10997517,12805,0,1727691222,12997.616119589999,63.92355471000337,53476.88492928001 2024-09-30,10:13:44.000,274,10997491,12645,0,1727691223,12997.589174349989,63.93765297000209,53476.88492928001 2024-09-30,10:13:45.000,274,10997551,12685,0,1727691224,12997.582438039994,63.909456450004654,53476.87095504 2024-09-30,10:13:46.000,274,10997557,13045,0,1727691225,12997.562229109993,63.8883090599993,53476.84999368 2024-09-30,10:13:47.000,274,10997528,12365,0,1727691226,12997.575701729998,63.916505580004014,53476.87095504 2024-09-30,10:13:48.000,274,10997550,12605,0,1727691227,12997.562229109993,63.93060384000273,53476.91986488 2024-09-30,10:13:49.000,274,10997523,12685,0,1727691228,12997.535283869998,63.95880036000017,53476.87794216 2024-09-30,10:13:50.000,274,10997495,12525,0,1727691229,12997.548756489989,63.95880036000017,53476.83601944001 2024-09-30,10:13:51.000,274,10997486,12805,0,1727691230,12997.515074939998,63.93765297000209,53476.82903232 2024-09-30,10:13:52.000,274,10997478,12125,0,1727691231,12997.542020179993,63.92355471000337,53476.82903232 2024-09-30,10:13:53.000,274,10997534,12645,0,1727691232,12997.528547559989,63.94470210000145,53476.863967920006 2024-09-30,10:13:54.000,274,10997498,12685,0,1727691233,12997.589174349989,63.916505580004014,53476.83601944001 2024-09-30,10:13:55.000,274,10997498,12485,0,1727691234,12997.521811249993,63.95880036000017,53476.8220452 2024-09-30,10:13:56.000,274,10997523,12565,0,1727691235,12997.548756489989,63.93765297000209,53476.80108384 2024-09-30,10:13:57.000,274,10997530,12485,0,1727691236,12997.548756489989,63.93765297000209,53476.794096720005 2024-09-30,10:13:58.000,274,10997492,12685,0,1727691237,12997.548756489989,63.89535818999866,53476.78710960001 2024-09-30,10:13:59.000,274,10997484,12725,0,1727691238,12997.568965419989,63.88125992999994,53476.794096720005 2024-09-30,10:14:00.000,274,10997526,12525,0,1727691239,12997.528547559989,63.846014280003146,53476.8220452 2024-09-30,10:14:01.000,274,10997500,12525,0,1727691240,12997.575701729998,63.846014280003146,53476.81505808001 2024-09-30,10:14:02.000,274,10997519,12605,0,1727691241,12997.562229109993,63.810768629999075,53476.78012248 2024-09-30,10:14:03.000,274,10997512,12685,0,1727691242,12997.488129699988,63.810768629999075,53476.77313536 2024-09-30,10:14:04.000,274,10997530,12525,0,1727691243,12997.535283869998,63.853063410002505,53476.745186880005 2024-09-30,10:14:05.000,274,10997523,13005,0,1727691244,12997.562229109993,63.82486688999779,53476.696277040006 2024-09-30,10:14:06.000,274,10997503,12445,0,1727691245,12997.508338629988,63.83896515000379,53476.752174 2024-09-30,10:14:07.000,274,10997538,12725,0,1727691246,12997.488129699988,63.817817759998434,53476.696277040006 2024-09-30,10:14:08.000,274,10997506,12765,0,1727691247,12997.542020179993,63.810768629999075,53476.78710960001 2024-09-30,10:14:09.000,274,10997467,12805,0,1727691248,12997.494866009998,63.803719499999715,53476.77313536 2024-09-30,10:14:10.000,274,10997537,12605,0,1727691249,12997.494866009998,63.77552298000228,53476.73121264 2024-09-30,10:14:11.000,274,10997508,12605,0,1727691250,12997.494866009998,63.796670370000356,53476.745186880005 2024-09-30,10:14:12.000,274,10997498,12365,0,1727691251,12997.494866009998,63.77552298000228,53476.745186880005 2024-09-30,10:14:13.000,274,10997533,12605,0,1727691252,12997.467920769988,63.789621240001,53476.71025128 2024-09-30,10:14:14.000,274,10997544,12565,0,1727691253,12997.454448149998,63.78257211000164,53476.71025128 2024-09-30,10:14:15.000,274,10997474,12685,0,1727691254,12997.420766599993,63.78257211000164,53476.72422552 2024-09-30,10:14:16.000,274,10997497,12725,0,1727691255,12997.400557669993,63.71912994000013,53476.71723840001 2024-09-30,10:14:17.000,274,10997530,12765,0,1727691256,12997.434239219998,63.76142472000356,53476.72422552 2024-09-30,10:14:18.000,274,10997493,12685,0,1727691257,12997.447711839988,63.74027732999821,53476.745186880005 2024-09-30,10:14:19.000,274,10997515,12285,0,1727691258,12997.467920769988,63.76142472000356,53476.71025128 2024-09-30,10:14:20.000,274,10997545,12485,0,1727691259,12997.447711839988,63.70503168000141,53476.6823028 2024-09-30,10:14:21.000,274,10997519,12445,0,1727691260,12997.461184459993,63.73322819999885,53476.68928992001 2024-09-30,10:14:22.000,274,10997448,12565,0,1727691261,12997.467920769988,63.7543755900042,53476.696277040006 2024-09-30,10:14:23.000,274,10997524,12725,0,1727691262,12997.488129699988,63.73322819999885,53476.66134144 2024-09-30,10:14:24.000,274,10997531,12725,0,1727691263,12997.501602319993,63.71208081000077,53476.675315680004 2024-09-30,10:14:25.000,274,10997542,12685,0,1727691264,12997.528547559989,63.71208081000077,53476.626405840005 2024-09-30,10:14:26.000,274,10997557,12365,0,1727691265,12997.501602319993,63.69798255000205,53476.626405840005 2024-09-30,10:14:27.000,274,10997565,12605,0,1727691266,12997.542020179993,63.66273689999798,53476.60544448 2024-09-30,10:14:28.000,274,10997546,12605,0,1727691267,12997.542020179993,63.66273689999798,53476.59147024 2024-09-30,10:14:29.000,274,10997521,12605,0,1727691268,12997.568965419989,63.66273689999798,53476.640380079996 2024-09-30,10:14:30.000,274,10997533,12445,0,1727691269,12997.542020179993,63.65568776999862,53476.6823028 2024-09-30,10:14:31.000,274,10997492,12405,0,1727691270,12997.535283869998,63.65568776999862,53476.64736720001 2024-09-30,10:14:32.000,274,10997508,12605,0,1727691271,12997.508338629988,63.70503168000141,53476.70326416 2024-09-30,10:14:33.000,274,10997491,12765,0,1727691272,12997.508338629988,63.683884290003334,53476.66832856001 2024-09-30,10:14:34.000,274,10997497,12925,0,1727691273,12997.474657079998,63.683884290003334,53476.640380079996 2024-09-30,10:14:35.000,274,10997494,12605,0,1727691274,12997.434239219998,63.70503168000141,53476.64736720001 2024-09-30,10:14:36.000,274,10997522,12525,0,1727691275,12997.434239219998,63.69798255000205,53476.61941872001 2024-09-30,10:14:37.000,274,10997525,12885,0,1727691276,12997.400557669993,63.72617906999949,53476.626405840005 2024-09-30,10:14:38.000,274,10997508,12645,0,1727691277,12997.373612429998,63.683884290003334,53476.58448312 2024-09-30,10:14:39.000,274,10997491,12525,0,1727691278,12997.414030289998,63.70503168000141,53476.61941872001 2024-09-30,10:14:40.000,274,10997544,12645,0,1727691279,12997.360139809993,63.70503168000141,53476.63339296 2024-09-30,10:14:41.000,274,10997503,12445,0,1727691280,12997.346667190002,63.69093342000269,53476.577496000005 2024-09-30,10:14:42.000,274,10997513,12525,0,1727691281,12997.326458260002,63.69093342000269,53476.59845736001 2024-09-30,10:14:43.000,274,10997494,12565,0,1727691282,12997.339930879993,63.69093342000269,53476.626405840005 2024-09-30,10:14:44.000,274,10997521,12445,0,1727691283,12997.333194569997,63.683884290003334,53476.59147024 2024-09-30,10:14:45.000,274,10997518,12805,0,1727691284,12997.299513019992,63.71208081000077,53476.56352176 2024-09-30,10:14:46.000,274,10997504,12605,0,1727691285,12997.319721949993,63.70503168000141,53476.61941872001 2024-09-30,10:14:47.000,274,10997484,12565,0,1727691286,12997.286040400002,63.66273689999798,53476.5425604 2024-09-30,10:14:48.000,274,10997508,12765,0,1727691287,12997.286040400002,63.69093342000269,53476.5425604 2024-09-30,10:14:49.000,274,10997537,12565,0,1727691288,12997.272567779997,63.683884290003334,53476.528586160006 2024-09-30,10:14:50.000,274,10997533,12365,0,1727691289,12997.333194569997,63.69798255000205,53476.55653464 2024-09-30,10:14:51.000,274,10997508,12645,0,1727691290,12997.286040400002,63.69798255000205,53476.577496000005 2024-09-30,10:14:52.000,274,10997529,12565,0,1727691291,12997.259095159992,63.71912994000013,53476.577496000005 2024-09-30,10:14:53.000,274,10997558,12565,0,1727691292,12997.198468369992,63.73322819999885,53476.5425604 2024-09-30,10:14:54.000,274,10997504,12525,0,1727691293,12997.232149919997,63.71208081000077,53476.51461192 2024-09-30,10:14:55.000,274,10997507,13005,0,1727691294,12997.218677299992,63.73322819999885,53476.53557328 2024-09-30,10:14:56.000,274,10997503,12685,0,1727691295,12997.198468369992,63.74732646000484,53476.47967632001 2024-09-30,10:14:57.000,274,10997529,12845,0,1727691296,12997.211940989997,63.74027732999821,53476.46570208 2024-09-30,10:14:58.000,274,10997504,12445,0,1727691297,12997.238886229992,63.71208081000077,53476.458714960005 2024-09-30,10:14:59.000,274,10997550,12525,0,1727691298,12997.265831470002,63.74732646000484,53476.47967632001 2024-09-30,10:15:00.000,274,10997553,12805,0,1727691299,12997.245622540002,63.7543755900042,53476.45172784001 2024-09-30,10:15:01.000,274,10997542,12685,0,1727691300,12997.252358849997,63.7543755900042,53476.47967632001 2024-09-30,10:15:02.000,274,10997552,12725,0,1727691301,12997.259095159992,63.72617906999949,53476.472689199996 2024-09-30,10:15:03.000,274,10997526,12805,0,1727691302,12997.286040400002,63.7543755900042,53476.47967632001 2024-09-30,10:15:04.000,274,10997541,12605,0,1727691303,12997.272567779997,63.73322819999885,53476.42377936 2024-09-30,10:15:05.000,274,10997547,12805,0,1727691304,12997.265831470002,63.78257211000164,53476.45172784001 2024-09-30,10:15:06.000,274,10997562,12765,0,1727691305,12997.259095159992,63.7543755900042,53476.45172784001 2024-09-30,10:15:07.000,274,10997522,12325,0,1727691306,12997.205204680002,63.803719499999715,53476.42377936 2024-09-30,10:15:08.000,274,10997527,12605,0,1727691307,12997.225413610002,63.76847385000292,53476.46570208 2024-09-30,10:15:09.000,274,10997573,12325,0,1727691308,12997.198468369992,63.82486688999779,53476.47967632001 2024-09-30,10:15:10.000,274,10997543,12645,0,1727691309,12997.178259439992,63.817817759998434,53476.41679224 2024-09-30,10:15:11.000,274,10997598,12725,0,1727691310,12997.205204680002,63.846014280003146,53476.44474072 2024-09-30,10:15:12.000,274,10997540,12565,0,1727691311,12997.131105269997,63.853063410002505,53476.43076648001 2024-09-30,10:15:13.000,274,10997547,12565,0,1727691312,12997.097423719992,63.87421080000058,53476.472689199996 2024-09-30,10:15:14.000,274,10997508,12605,0,1727691313,12997.063742170001,63.90240731999802,53476.40281800001 2024-09-30,10:15:15.000,274,10997496,12285,0,1727691314,12997.077214789992,63.909456450004654,53476.45172784001 2024-09-30,10:15:16.000,274,10997539,12445,0,1727691315,12997.083951100001,63.916505580004014,53476.4377536 2024-09-30,10:15:17.000,274,10997525,12645,0,1727691316,12997.063742170001,63.90240731999802,53476.42377936 2024-09-30,10:15:18.000,274,10997557,12445,0,1727691317,12997.063742170001,63.95175123000081,53476.360895280006 2024-09-30,10:15:19.000,274,10997574,12645,0,1727691318,12997.077214789992,63.96584948999953,53476.40281800001 2024-09-30,10:15:20.000,274,10997481,12525,0,1727691319,12997.043533240001,63.94470210000145,53476.38185664001 2024-09-30,10:15:21.000,274,10997546,12805,0,1727691320,12997.077214789992,63.95175123000081,53476.38185664001 2024-09-30,10:15:22.000,274,10997563,12765,0,1727691321,12997.090687409996,63.92355471000337,53476.37486952 2024-09-30,10:15:23.000,274,10997579,12645,0,1727691322,12997.104160030001,63.93060384000273,53476.38185664001 2024-09-30,10:15:24.000,274,10997559,12645,0,1727691323,12997.104160030001,63.95880036000017,53476.3678824 2024-09-30,10:15:25.000,274,10997545,12725,0,1727691324,12997.077214789992,63.95175123000081,53476.33294680001 2024-09-30,10:15:26.000,274,10997523,12725,0,1727691325,12997.110896339997,63.99404601000424,53476.3678824 2024-09-30,10:15:27.000,274,10997476,12565,0,1727691326,12997.104160030001,63.979947749998246,53476.31198544001 2024-09-30,10:15:28.000,274,10997497,12365,0,1727691327,12997.090687409996,63.98699688000488,53476.339933920004 2024-09-30,10:15:29.000,274,10997507,12765,0,1727691328,12997.097423719992,63.97289861999889,53476.37486952 2024-09-30,10:15:30.000,274,10997570,12365,0,1727691329,12997.131105269997,63.979947749998246,53476.35390816001 2024-09-30,10:15:31.000,274,10997519,12965,0,1727691330,12997.097423719992,64.0010951400036,53476.39583088 2024-09-30,10:15:32.000,274,10997502,12565,0,1727691331,12997.097423719992,63.98699688000488,53476.34692104 2024-09-30,10:15:33.000,274,10997562,12845,0,1727691332,12997.090687409996,64.00814427000296,53476.40281800001 2024-09-30,10:15:34.000,274,10997504,12525,0,1727691333,12997.131105269997,64.02224253000168,53476.40281800001 2024-09-30,10:15:35.000,274,10997545,12685,0,1727691334,12997.110896339997,64.01519340000232,53476.43076648001 2024-09-30,10:15:36.000,274,10997516,12525,0,1727691335,12997.090687409996,63.99404601000424,53476.40281800001 2024-09-30,10:15:37.000,274,10997535,12645,0,1727691336,12997.063742170001,64.0010951400036,53476.409805120005 2024-09-30,10:15:38.000,274,10997486,12365,0,1727691337,12997.083951100001,64.02224253000168,53476.38884376 2024-09-30,10:15:39.000,274,10997562,12765,0,1727691338,12997.090687409996,64.05043904999911,53476.37486952 2024-09-30,10:15:40.000,274,10997532,12725,0,1727691339,12997.036796929991,64.02929166000104,53476.33294680001 2024-09-30,10:15:41.000,274,10997496,12565,0,1727691340,12997.036796929991,64.04338991999975,53476.360895280006 2024-09-30,10:15:42.000,274,10997522,12645,0,1727691341,12997.016587999991,64.02929166000104,53476.339933920004 2024-09-30,10:15:43.000,274,10997505,12645,0,1727691342,12997.023324310001,64.04338991999975,53476.3678824 2024-09-30,10:15:44.000,274,10997542,12605,0,1727691343,12997.030060619996,64.05043904999911,53476.37486952 2024-09-30,10:15:45.000,274,10997521,12805,0,1727691344,12997.016587999991,64.06453730999783,53476.291024080005 2024-09-30,10:15:46.000,274,10997570,12605,0,1727691345,12997.009851689996,64.08568470000318,53476.31198544001 2024-09-30,10:15:47.000,274,10997528,12525,0,1727691346,12997.036796929991,64.09273383000254,53476.34692104 2024-09-30,10:15:48.000,274,10997548,12805,0,1727691347,12997.009851689996,64.14207773999806,53476.339933920004 2024-09-30,10:15:49.000,274,10997554,12565,0,1727691348,12996.989642759996,64.12797947999934,53476.31198544001 2024-09-30,10:15:50.000,274,10997537,12645,0,1727691349,12996.969433829996,64.14207773999806,53476.31897256 2024-09-30,10:15:51.000,274,10997486,12685,0,1727691350,12996.96269752,64.11388122000062,53476.304998319996 2024-09-30,10:15:52.000,274,10997516,12485,0,1727691351,12996.92227966,64.11388122000062,53476.304998319996 2024-09-30,10:15:53.000,274,10997530,12645,0,1727691352,12996.92227966,64.12797947999934,53476.25608848 2024-09-30,10:15:54.000,274,10997522,12445,0,1727691353,12996.94248859,64.17732339000213,53476.2980112 2024-09-30,10:15:55.000,274,10997547,12565,0,1727691354,12996.89533441999,64.16322513000341,53476.291024080005 2024-09-30,10:15:56.000,274,10997550,12645,0,1727691355,12996.86165287,64.19142165000085,53476.26307560001 2024-09-30,10:15:57.000,274,10997519,12805,0,1727691356,12996.929015969996,64.20551990999957,53476.28403696001 2024-09-30,10:15:58.000,274,10997512,12845,0,1727691357,12996.89533441999,64.23371643000428,53476.2980112 2024-09-30,10:15:59.000,274,10997577,12805,0,1727691358,12996.868389179996,64.26896208000107,53476.291024080005 2024-09-30,10:16:00.000,274,10997548,12605,0,1727691359,12996.85491655999,64.3112568600045,53476.31198544001 2024-09-30,10:16:01.000,274,10997566,12565,0,1727691360,12996.827971319995,64.27601121000043,53476.24910136 2024-09-30,10:16:02.000,274,10997522,12565,0,1727691361,12996.82123501,64.31830599000386,53476.22814 2024-09-30,10:16:03.000,274,10997538,12805,0,1727691362,12996.78081715,64.3817481599981,53476.28403696001 2024-09-30,10:16:04.000,274,10997512,12725,0,1727691363,12996.74039929,64.36764989999938,53476.27006272 2024-09-30,10:16:05.000,274,10997548,12645,0,1727691364,12996.706717739995,64.41699381000217,53476.172243040004 2024-09-30,10:16:06.000,274,10997521,12645,0,1727691365,12996.69998143,64.43109207000089,53476.21416576001 2024-09-30,10:16:07.000,274,10997525,12605,0,1727691366,12996.646090949995,64.45928858999832,53476.22115288 2024-09-30,10:16:08.000,274,10997557,12645,0,1727691367,12996.666299879995,64.51568163000047,53476.20717864 2024-09-30,10:16:09.000,274,10997498,12805,0,1727691368,12996.565255229994,64.52977988999919,53476.20717864 2024-09-30,10:16:10.000,274,10997539,12565,0,1727691369,12996.625882019995,64.57912380000198,53476.242114240005 2024-09-30,10:16:11.000,274,10997605,12965,0,1727691370,12996.646090949995,64.56502554000326,53476.20717864 2024-09-30,10:16:12.000,274,10997537,12525,0,1727691371,12996.605673089995,64.60732031999942,53476.15128168 2024-09-30,10:16:13.000,274,10997595,12805,0,1727691372,12996.666299879995,64.60027119000006,53476.172243040004 2024-09-30,10:16:14.000,274,10997547,12765,0,1727691373,12996.67303618999,64.60732031999942,53476.17923016 2024-09-30,10:16:15.000,274,10997550,12445,0,1727691374,12996.67303618999,64.62846771000477,53476.1582688 2024-09-30,10:16:16.000,274,10997590,12765,0,1727691375,12996.666299879995,64.66371336000157,53476.1582688 2024-09-30,10:16:17.000,274,10997545,12645,0,1727691376,12996.65956357,64.67076249000093,53476.15128168 2024-09-30,10:16:18.000,274,10997613,12565,0,1727691377,12996.69324511999,64.67076249000093,53476.1582688 2024-09-30,10:16:19.000,274,10997509,12685,0,1727691378,12996.706717739995,64.70600813999772,53476.13032032 2024-09-30,10:16:20.000,274,10997501,12965,0,1727691379,12996.686508809995,64.67076249000093,53476.09538472001 2024-09-30,10:16:21.000,274,10997534,12485,0,1727691380,12996.706717739995,64.74125379000179,53476.10935896 2024-09-30,10:16:22.000,274,10997534,12845,0,1727691381,12996.706717739995,64.70600813999772,53476.09538472001 2024-09-30,10:16:23.000,274,10997507,12525,0,1727691382,12996.69324511999,64.78354856999795,53476.04647488001 2024-09-30,10:16:24.000,274,10997524,12605,0,1727691383,12996.686508809995,64.76240117999987,53476.06743624001 2024-09-30,10:16:25.000,274,10997514,12525,0,1727691384,12996.69998143,64.79059770000458,53476.03250064 2024-09-30,10:16:26.000,274,10997545,12685,0,1727691385,12996.63935464,64.78354856999795,53475.9835908 2024-09-30,10:16:27.000,274,10997554,12765,0,1727691386,12996.69324511999,64.82584335000138,53476.08141048 2024-09-30,10:16:28.000,274,10997597,12765,0,1727691387,12996.686508809995,64.76945030999923,53476.06743624001 2024-09-30,10:16:29.000,274,10997550,12805,0,1727691388,12996.6797725,64.79764683000394,53476.06743624001 2024-09-30,10:16:30.000,274,10997555,12645,0,1727691389,12996.72019036,64.78354856999795,53476.004552160004 2024-09-30,10:16:31.000,274,10997558,12445,0,1727691390,12996.69324511999,64.81879422000202,53476.01852640001 2024-09-30,10:16:32.000,274,10997537,12845,0,1727691391,12996.73366297999,64.82584335000138,53475.99756504001 2024-09-30,10:16:33.000,274,10997517,12525,0,1727691392,12996.767344529995,64.84699073999946,53476.01852640001 2024-09-30,10:16:34.000,274,10997543,12765,0,1727691393,12996.79428976999,64.8399416100001,53476.025513520006 2024-09-30,10:16:35.000,274,10997492,12805,0,1727691394,12996.81449869999,64.86108899999817,53476.025513520006 2024-09-30,10:16:36.000,274,10997528,12765,0,1727691395,12996.807762389995,64.82584335000138,53475.99057792 2024-09-30,10:16:37.000,274,10997512,12765,0,1727691396,12996.83470762999,64.83289248000074,53475.94865520001 2024-09-30,10:16:38.000,274,10997504,12565,0,1727691397,12996.87512548999,64.84699073999946,53475.9835908 2024-09-30,10:16:39.000,274,10997547,12845,0,1727691398,12996.85491655999,64.81879422000202,53476.01153928 2024-09-30,10:16:40.000,274,10997499,12405,0,1727691399,12996.888598109996,64.83289248000074,53475.9835908 2024-09-30,10:16:41.000,274,10997546,12405,0,1727691400,12996.86165287,64.83289248000074,53475.9137196 2024-09-30,10:16:42.000,274,10997502,12605,0,1727691401,12996.929015969996,64.85403986999881,53475.94166808 2024-09-30,10:16:43.000,274,10997546,12645,0,1727691402,12996.92227966,64.91748204000032,53475.94166808 2024-09-30,10:16:44.000,274,10997547,12525,0,1727691403,12996.86165287,64.88223639000353,53475.955642320005 2024-09-30,10:16:45.000,274,10997526,12445,0,1727691404,12996.82123501,64.86108899999817,53475.94865520001 2024-09-30,10:16:46.000,274,10997497,12685,0,1727691405,12996.85491655999,64.86108899999817,53475.97660368001 2024-09-30,10:16:47.000,274,10997526,12605,0,1727691406,12996.81449869999,64.9386294299984,53475.92070672 2024-09-30,10:16:48.000,274,10997569,12885,0,1727691407,12996.81449869999,64.91043291000096,53475.906732480005 2024-09-30,10:16:49.000,274,10997524,12765,0,1727691408,12996.75387190999,64.92453116999968,53475.96262944 2024-09-30,10:16:50.000,274,10997546,12565,0,1727691409,12996.80102608,64.93158029999904,53475.9835908 2024-09-30,10:16:51.000,274,10997514,12605,0,1727691410,12996.767344529995,64.9527276900044,53475.93468096 2024-09-30,10:16:52.000,274,10997525,12565,0,1727691411,12996.76060822,64.95977682000375,53475.92070672 2024-09-30,10:16:53.000,274,10997549,12525,0,1727691412,12996.747135599995,64.95977682000375,53475.94166808 2024-09-30,10:16:54.000,274,10997561,12605,0,1727691413,12996.747135599995,65.00207159999991,53475.94166808 2024-09-30,10:16:55.000,274,10997570,12525,0,1727691414,12996.71345404999,64.98092421000183,53475.92070672 2024-09-30,10:16:56.000,274,10997522,12525,0,1727691415,12996.71345404999,64.97387508000247,53475.92769384001 2024-09-30,10:16:57.000,274,10997527,12685,0,1727691416,12996.767344529995,64.96682595000311,53475.97660368001 2024-09-30,10:16:58.000,274,10997496,12885,0,1727691417,12996.686508809995,65.00207159999991,53475.9137196 2024-09-30,10:16:59.000,274,10997568,12805,0,1727691418,12996.706717739995,65.00912072999927,53475.93468096 2024-09-30,10:17:00.000,274,10997519,12965,0,1727691419,12996.706717739995,65.00912072999927,53475.89974536001 2024-09-30,10:17:01.000,274,10997555,12725,0,1727691420,12996.65956357,65.02321898999799,53475.87179688 2024-09-30,10:17:02.000,274,10997531,12645,0,1727691421,12996.65282725999,65.04436638000334,53475.88577112 2024-09-30,10:17:03.000,274,10997503,12365,0,1727691422,12996.67303618999,65.07961203000013,53475.857822640006 2024-09-30,10:17:04.000,274,10997535,12725,0,1727691423,12996.59893678,65.07256290000078,53475.85083552001 2024-09-30,10:17:05.000,274,10997519,12765,0,1727691424,12996.59893678,65.05846464000206,53475.836861280004 2024-09-30,10:17:06.000,274,10997562,12525,0,1727691425,12996.57872785,65.0866611599995,53475.81589992 2024-09-30,10:17:07.000,274,10997497,12445,0,1727691426,12996.61914571,65.09371028999885,53475.857822640006 2024-09-30,10:17:08.000,274,10997499,12485,0,1727691427,12996.63261832999,65.10780855000485,53475.81589992 2024-09-30,10:17:09.000,274,10997544,12565,0,1727691428,12996.61240939999,65.12190681000357,53475.857822640006 2024-09-30,10:17:10.000,274,10997483,12565,0,1727691429,12996.63261832999,65.07961203000013,53475.86480976 2024-09-30,10:17:11.000,274,10997482,12485,0,1727691430,12996.646090949995,65.09371028999885,53475.836861280004 2024-09-30,10:17:12.000,274,10997519,12645,0,1727691431,12996.646090949995,65.09371028999885,53475.80192568001 2024-09-30,10:17:13.000,274,10997519,12725,0,1727691432,12996.6797725,65.07256290000078,53475.836861280004 2024-09-30,10:17:14.000,274,10997518,12525,0,1727691433,12996.6797725,65.07256290000078,53475.836861280004 2024-09-30,10:17:15.000,274,10997465,12525,0,1727691434,12996.686508809995,65.07256290000078,53475.787951440005 2024-09-30,10:17:16.000,274,10997508,12485,0,1727691435,12996.72019036,65.04436638000334,53475.8438484 2024-09-30,10:17:17.000,274,10997507,12565,0,1727691436,12996.73366297999,65.0514155100027,53475.836861280004 2024-09-30,10:17:18.000,274,10997505,12605,0,1727691437,12996.75387190999,65.05846464000206,53475.82987416001 2024-09-30,10:17:19.000,274,10997563,13125,0,1727691438,12996.726926669995,65.07256290000078,53475.836861280004 2024-09-30,10:17:20.000,274,10997494,12925,0,1727691439,12996.747135599995,65.10075941999821,53475.82288704 2024-09-30,10:17:21.000,274,10997550,12805,0,1727691440,12996.75387190999,65.12190681000357,53475.82987416001 2024-09-30,10:17:22.000,274,10997564,12405,0,1727691441,12996.75387190999,65.14305420000164,53475.82987416001 2024-09-30,10:17:23.000,274,10997510,12645,0,1727691442,12996.75387190999,65.150103330001,53475.82987416001 2024-09-30,10:17:24.000,274,10997553,12765,0,1727691443,12996.73366297999,65.17125071999908,53475.82288704 2024-09-30,10:17:25.000,274,10997499,12685,0,1727691444,12996.706717739995,65.1853489799978,53475.78096432001 2024-09-30,10:17:26.000,274,10997489,12805,0,1727691445,12996.71345404999,65.23469289000059,53475.82987416001 2024-09-30,10:17:27.000,274,10997535,12605,0,1727691446,12996.666299879995,65.21354550000251,53475.787951440005 2024-09-30,10:17:28.000,274,10997546,12405,0,1727691447,12996.61240939999,65.22764376000123,53475.82987416001 2024-09-30,10:17:29.000,274,10997596,12605,0,1727691448,12996.61240939999,65.23469289000059,53475.81589992 2024-09-30,10:17:30.000,274,10997537,12965,0,1727691449,12996.61240939999,65.2487911499993,53475.836861280004 2024-09-30,10:17:31.000,274,10997497,12645,0,1727691450,12996.59893678,65.23469289000059,53475.857822640006 2024-09-30,10:17:32.000,274,10997494,12725,0,1727691451,12996.55178260999,65.2981350600021,53475.82987416001 2024-09-30,10:17:33.000,274,10997526,12605,0,1727691452,12996.57199153999,65.27698767000402,53475.82288704 2024-09-30,10:17:34.000,274,10997506,12685,0,1727691453,12996.57199153999,65.30518419000146,53475.787951440005 2024-09-30,10:17:35.000,274,10997518,12805,0,1727691454,12996.605673089995,65.29108593000274,53475.76699008 2024-09-30,10:17:36.000,274,10997511,12925,0,1727691455,12996.59893678,65.2981350600021,53475.81589992 2024-09-30,10:17:37.000,274,10997528,12525,0,1727691456,12996.59893678,65.31928245000017,53475.787951440005 2024-09-30,10:17:38.000,274,10997543,12405,0,1727691457,12996.59220046999,65.31223332000081,53475.76000296001 2024-09-30,10:17:39.000,274,10997573,12885,0,1727691458,12996.59893678,65.34042983999825,53475.81589992 2024-09-30,10:17:40.000,274,10997558,12525,0,1727691459,12996.63935464,65.2981350600021,53475.75301584 2024-09-30,10:17:41.000,274,10997488,12725,0,1727691460,12996.63935464,65.32633157999953,53475.78096432001 2024-09-30,10:17:42.000,274,10997504,12405,0,1727691461,12996.6797725,65.31223332000081,53475.8438484 2024-09-30,10:17:43.000,274,10997514,12685,0,1727691462,12996.686508809995,65.34747897000489,53475.78096432001 2024-09-30,10:17:44.000,274,10997544,12765,0,1727691463,12996.6797725,65.33338070999889,53475.81589992 2024-09-30,10:17:45.000,274,10997535,12645,0,1727691464,12996.72019036,65.33338070999889,53475.76699008 2024-09-30,10:17:46.000,274,10997578,12525,0,1727691465,12996.78081715,65.3615772300036,53475.79493856 2024-09-30,10:17:47.000,274,10997506,12485,0,1727691466,12996.74039929,65.35452810000425,53475.80891280001 2024-09-30,10:17:48.000,274,10997562,12605,0,1727691467,12996.747135599995,65.34042983999825,53475.82288704 2024-09-30,10:17:49.000,274,10997499,12685,0,1727691468,12996.77408083999,65.34042983999825,53475.80192568001 2024-09-30,10:17:50.000,274,10997532,12645,0,1727691469,12996.75387190999,65.3615772300036,53475.8438484 2024-09-30,10:17:51.000,274,10997506,12685,0,1727691470,12996.73366297999,65.34042983999825,53475.87179688 2024-09-30,10:17:52.000,274,10997534,12725,0,1727691471,12996.767344529995,65.34747897000489,53475.85083552001 2024-09-30,10:17:53.000,274,10997521,12605,0,1727691472,12996.80102608,65.40387200999976,53475.8438484 2024-09-30,10:17:54.000,274,10997567,12645,0,1727691473,12996.78081715,65.40387200999976,53475.8438484 2024-09-30,10:17:55.000,274,10997514,12445,0,1727691474,12996.78081715,65.43206853000447,53475.86480976 2024-09-30,10:17:56.000,274,10997487,12685,0,1727691475,12996.827971319995,65.45321592000255,53475.836861280004 2024-09-30,10:17:57.000,274,10997558,12485,0,1727691476,12996.807762389995,65.41092113999912,53475.85083552001 2024-09-30,10:17:58.000,274,10997512,12605,0,1727691477,12996.827971319995,65.43911766000383,53475.80891280001 2024-09-30,10:17:59.000,274,10997569,12645,0,1727691478,12996.807762389995,65.48141243999999,53475.87179688 2024-09-30,10:18:00.000,274,10997511,12845,0,1727691479,12996.85491655999,65.44616679000319,53475.836861280004 2024-09-30,10:18:01.000,274,10997524,12565,0,1727691480,12996.87512548999,65.48846156999934,53475.88577112 2024-09-30,10:18:02.000,274,10997497,12965,0,1727691481,12996.90207073,65.52370722000342,53475.87179688 2024-09-30,10:18:03.000,274,10997484,12565,0,1727691482,12996.949224899996,65.55190374000085,53475.92070672 2024-09-30,10:18:04.000,274,10997484,12605,0,1727691483,12996.94248859,65.60124765000364,53475.87179688 2024-09-30,10:18:05.000,274,10997473,12645,0,1727691484,12996.888598109996,65.62944417000108,53475.89974536001 2024-09-30,10:18:06.000,274,10997505,12605,0,1727691485,12996.86165287,65.62944417000108,53475.86480976 2024-09-30,10:18:07.000,274,10997478,12605,0,1727691486,12996.8818618,65.63649330000044,53475.92769384001 2024-09-30,10:18:08.000,274,10997482,12645,0,1727691487,12996.86165287,65.65059155999916,53475.9137196 2024-09-30,10:18:09.000,274,10997515,12605,0,1727691488,12996.87512548999,65.66468981999788,53475.906732480005 2024-09-30,10:18:10.000,274,10997505,12685,0,1727691489,12996.827971319995,65.68583721000323,53475.89275824 2024-09-30,10:18:11.000,274,10997522,12685,0,1727691490,12996.90207073,65.67173895000451,53475.93468096 2024-09-30,10:18:12.000,274,10997545,12605,0,1727691491,12996.908807039996,65.73518111999874,53475.92769384001 2024-09-30,10:18:13.000,274,10997551,12565,0,1727691492,12996.915543349991,65.72108286000002,53475.9835908 2024-09-30,10:18:14.000,274,10997519,12565,0,1727691493,12996.929015969996,65.72813198999938,53475.99756504001 2024-09-30,10:18:15.000,274,10997571,12885,0,1727691494,12996.949224899996,65.76337764000345,53476.01153928 2024-09-30,10:18:16.000,274,10997552,12525,0,1727691495,12996.96269752,65.77747590000217,53476.03948776 2024-09-30,10:18:17.000,274,10997524,12765,0,1727691496,12997.016587999991,65.76337764000345,53476.04647488001 2024-09-30,10:18:18.000,274,10997529,12405,0,1727691497,12997.003115380001,65.79157416000089,53476.03948776 2024-09-30,10:18:19.000,274,10997548,12445,0,1727691498,12997.003115380001,65.77042677000281,53476.06743624001 2024-09-30,10:18:20.000,274,10997559,12485,0,1727691499,12996.989642759996,65.82681980999769,53476.08141048 2024-09-30,10:18:21.000,274,10997533,12445,0,1727691500,12997.050269549996,65.83386894000432,53476.10237184 2024-09-30,10:18:22.000,274,10997562,12965,0,1727691501,12997.023324310001,65.8550163300024,53476.09538472001 2024-09-30,10:18:23.000,274,10997518,12445,0,1727691502,12997.023324310001,65.86206546000176,53476.10935896 2024-09-30,10:18:24.000,274,10997501,12765,0,1727691503,12997.063742170001,65.8902619799992,53476.10237184 2024-09-30,10:18:25.000,274,10997518,12605,0,1727691504,12997.070478479996,65.91140937000455,53476.15128168 2024-09-30,10:18:26.000,274,10997510,12525,0,1727691505,12997.131105269997,65.96075328000006,53476.17923016 2024-09-30,10:18:27.000,274,10997479,12445,0,1727691506,12997.131105269997,65.96075328000006,53476.21416576001 2024-09-30,10:18:28.000,274,10997488,12485,0,1727691507,12997.158050509992,65.9537041500007,53476.193204400006 2024-09-30,10:18:29.000,274,10997493,12605,0,1727691508,12997.205204680002,65.96075328000006,53476.23512712001 2024-09-30,10:18:30.000,274,10997506,12525,0,1727691509,12997.184995750002,65.94665502000134,53476.20019152 2024-09-30,10:18:31.000,274,10997508,12485,0,1727691510,12997.238886229992,65.97485153999878,53476.23512712001 2024-09-30,10:18:32.000,274,10997533,12525,0,1727691511,12997.245622540002,65.96075328000006,53476.26307560001 2024-09-30,10:18:33.000,274,10997513,12605,0,1727691512,12997.232149919997,65.97485153999878,53476.27704984 2024-09-30,10:18:34.000,274,10997482,12485,0,1727691513,12997.286040400002,66.01009719000285,53476.25608848 2024-09-30,10:18:35.000,274,10997525,12725,0,1727691514,12997.279304089992,66.0030480600035,53476.32595968 2024-09-30,10:18:36.000,274,10997469,12765,0,1727691515,12997.339930879993,65.99599893000413,53476.304998319996 2024-09-30,10:18:37.000,274,10997496,12565,0,1727691516,12997.333194569997,66.03829371000029,53476.31897256 2024-09-30,10:18:38.000,274,10997524,12445,0,1727691517,12997.353403499998,66.03124458000093,53476.360895280006 2024-09-30,10:18:39.000,274,10997458,12525,0,1727691518,12997.360139809993,66.06649022999773,53476.33294680001 2024-09-30,10:18:40.000,274,10997551,12685,0,1727691519,12997.366876120002,66.06649022999773,53476.41679224 2024-09-30,10:18:41.000,274,10997480,12765,0,1727691520,12997.407293980003,66.09468675000244,53476.44474072 2024-09-30,10:18:42.000,274,10997470,12565,0,1727691521,12997.447711839988,66.11583414000052,53476.45172784001 2024-09-30,10:18:43.000,274,10997508,12965,0,1727691522,12997.440975529993,66.10878501000116,53476.48666344 2024-09-30,10:18:44.000,274,10997483,12485,0,1727691523,12997.414030289998,66.09468675000244,53476.528586160006 2024-09-30,10:18:45.000,274,10997473,12725,0,1727691524,12997.481393389993,66.12993239999923,53476.53557328 2024-09-30,10:18:46.000,274,10997506,12645,0,1727691525,12997.467920769988,66.09468675000244,53476.50063768001 2024-09-30,10:18:47.000,274,10997511,12805,0,1727691526,12997.508338629988,66.1369815299986,53476.5425604 2024-09-30,10:18:48.000,274,10997469,12565,0,1727691527,12997.548756489989,66.1017358800018,53476.55653464 2024-09-30,10:18:49.000,274,10997474,12285,0,1727691528,12997.548756489989,66.08763762000308,53476.6124316 2024-09-30,10:18:50.000,274,10997530,12725,0,1727691529,12997.582438039994,66.10878501000116,53476.626405840005 2024-09-30,10:18:51.000,274,10997452,12485,0,1727691530,12997.575701729998,66.10878501000116,53476.640380079996 2024-09-30,10:18:52.000,274,10997489,12685,0,1727691531,12997.643064829994,66.1369815299986,53476.68928992001 2024-09-30,10:18:53.000,274,10997489,12645,0,1727691532,12997.602646969994,66.09468675000244,53476.6823028 2024-09-30,10:18:54.000,274,10997495,12645,0,1727691533,12997.670010069989,66.12288326999987,53476.71723840001 2024-09-30,10:18:55.000,274,10997476,12525,0,1727691534,12997.744109479994,66.12288326999987,53476.75916112 2024-09-30,10:18:56.000,274,10997505,12565,0,1727691535,12997.717164239999,66.12288326999987,53476.75916112 2024-09-30,10:18:57.000,274,10997490,12485,0,1727691536,12997.764318409994,66.14403065999795,53476.78012248 2024-09-30,10:18:58.000,274,10997462,12605,0,1727691537,12997.81147257999,66.1651780500033,53476.78710960001 2024-09-30,10:18:59.000,274,10997529,12445,0,1727691538,12997.804736269994,66.17927631000202,53476.82903232 2024-09-30,10:19:00.000,274,10997538,12485,0,1727691539,12997.81820889,66.15812892000395,53476.88492928001 2024-09-30,10:19:01.000,274,10997470,12565,0,1727691540,12997.79126364999,66.17927631000202,53476.8220452 2024-09-30,10:19:02.000,274,10997506,12525,0,1727691541,12997.824945199995,66.2004237000001,53476.85698080001 2024-09-30,10:19:03.000,274,10997495,12685,0,1727691542,12997.824945199995,66.21452195999882,53476.912877760005 2024-09-30,10:19:04.000,274,10997525,12765,0,1727691543,12997.81820889,66.17927631000202,53476.96877472 2024-09-30,10:19:05.000,274,10997486,12525,0,1727691544,12997.83168150999,66.26386587000161,53476.89890352 2024-09-30,10:19:06.000,274,10997506,12645,0,1727691545,12997.85862675,66.24976761000289,53476.961787600005 2024-09-30,10:19:07.000,274,10997480,12645,0,1727691546,12997.865363059995,66.29206238999905,53476.961787600005 2024-09-30,10:19:08.000,274,10997514,12925,0,1727691547,12997.89230829999,66.28501325999969,53476.94082624 2024-09-30,10:19:09.000,274,10997536,12645,0,1727691548,12997.89904461,66.27091500000097,53476.98973608 2024-09-30,10:19:10.000,274,10997498,12485,0,1727691549,12997.95293508999,66.26386587000161,53477.01768456 2024-09-30,10:19:11.000,274,10997491,12485,0,1727691550,12997.91925354,66.27796413000033,53477.031658800006 2024-09-30,10:19:12.000,274,10997522,12565,0,1727691551,12997.95293508999,66.28501325999969,53477.031658800006 2024-09-30,10:19:13.000,274,10997503,12605,0,1727691552,12997.95293508999,66.32730804000312,53477.04563304 2024-09-30,10:19:14.000,274,10997527,12645,0,1727691553,12997.966407709995,66.32025891000376,53477.10851712 2024-09-30,10:19:15.000,274,10997511,12645,0,1727691554,12997.986616639995,66.3132097800044,53477.10851712 2024-09-30,10:19:16.000,274,10997524,12445,0,1727691555,12997.99335294999,66.32730804000312,53477.15742696 2024-09-30,10:19:17.000,274,10997569,12605,0,1727691556,12998.04050712,66.34140630000184,53477.199349680006 2024-09-30,10:19:18.000,274,10997509,12645,0,1727691557,12998.03377080999,66.3484554300012,53477.18537544 2024-09-30,10:19:19.000,274,10997463,12685,0,1727691558,12998.10113391,66.3484554300012,53477.22031104001 2024-09-30,10:19:20.000,274,10997543,12885,0,1727691559,12998.07418866999,66.41894673000206,53477.22729816 2024-09-30,10:19:21.000,274,10997456,12805,0,1727691560,12998.08092498,66.41894673000206,53477.29018224001 2024-09-30,10:19:22.000,274,10997544,12805,0,1727691561,12998.087661289996,66.46124150999822,53477.297169360005 2024-09-30,10:19:23.000,274,10997522,12685,0,1727691562,12998.06071605,66.51058542000101,53477.32511784 2024-09-30,10:19:24.000,274,10997541,12605,0,1727691563,12998.087661289996,66.51763455000037,53477.32511784 2024-09-30,10:19:25.000,274,10997547,12885,0,1727691564,12998.087661289996,66.51058542000101,53477.32511784 2024-09-30,10:19:26.000,274,10997500,13085,0,1727691565,12998.08092498,66.52468367999973,53477.35306632 2024-09-30,10:19:27.000,274,10997552,12605,0,1727691566,12998.128079149996,66.5458310699978,53477.37402768 2024-09-30,10:19:28.000,274,10997503,12685,0,1727691567,12998.107870219996,66.53878193999844,53477.37402768 2024-09-30,10:19:29.000,274,10997518,12725,0,1727691568,12998.148288079996,66.5599293300038,53477.42992464 2024-09-30,10:19:30.000,274,10997548,12645,0,1727691569,12998.168497009996,66.57402759000252,53477.42293752 2024-09-30,10:19:31.000,274,10997518,12725,0,1727691570,12998.20217856,66.55288020000444,53477.40896328001 2024-09-30,10:19:32.000,274,10997510,12605,0,1727691571,12998.229123799996,66.60222410999995,53477.47184736 2024-09-30,10:19:33.000,274,10997488,12605,0,1727691572,12998.262805350001,66.56697846000316,53477.43691176001 2024-09-30,10:19:34.000,274,10997555,12645,0,1727691573,12998.269541659996,66.58107672000187,53477.513770080004 2024-09-30,10:19:35.000,274,10997505,12765,0,1727691574,12998.289750589996,66.60927323999931,53477.52774432001 2024-09-30,10:19:36.000,274,10997500,12285,0,1727691575,12998.330168449997,66.58812585000123,53477.49280872 2024-09-30,10:19:37.000,274,10997484,12765,0,1727691576,12998.323432140001,66.60222410999995,53477.52774432001 2024-09-30,10:19:38.000,274,10997548,12725,0,1727691577,12998.357113689992,66.60927323999931,53477.56966704 2024-09-30,10:19:39.000,274,10997494,12725,0,1727691578,12998.390795239997,66.63746976000402,53477.56966704 2024-09-30,10:19:40.000,274,10997517,12645,0,1727691579,12998.363850000002,66.60222410999995,53477.5906284 2024-09-30,10:19:41.000,274,10997536,12525,0,1727691580,12998.384058930002,66.58812585000123,53477.61158976 2024-09-30,10:19:42.000,274,10997554,12645,0,1727691581,12998.417740479992,66.59517498000059,53477.6604996 2024-09-30,10:19:43.000,274,10997544,12605,0,1727691582,12998.431213099997,66.60927323999931,53477.66748672 2024-09-30,10:19:44.000,274,10997546,12485,0,1727691583,12998.464894650002,66.55288020000444,53477.646525359996 2024-09-30,10:19:45.000,274,10997518,12805,0,1727691584,12998.478367269992,66.5599293300038,53477.68844808 2024-09-30,10:19:46.000,274,10997528,12605,0,1727691585,12998.505312510002,66.51763455000037,53477.751332160005 2024-09-30,10:19:47.000,274,10997544,12725,0,1727691586,12998.552466679997,66.53173280999908,53477.75831928 2024-09-30,10:19:48.000,274,10997541,12525,0,1727691587,12998.579411919993,66.50353629000165,53477.78626776 2024-09-30,10:19:49.000,274,10997511,12645,0,1727691588,12998.592884539998,66.49648716000229,53477.75831928 2024-09-30,10:19:50.000,274,10997532,12765,0,1727691589,12998.646775019988,66.4471432499995,53477.78626776 2024-09-30,10:19:51.000,274,10997562,12605,0,1727691590,12998.660247639993,66.46829064000485,53477.814216239996 2024-09-30,10:19:52.000,274,10997572,12725,0,1727691591,12998.640038709993,66.44009412000014,53477.85613896 2024-09-30,10:19:53.000,274,10997534,12765,0,1727691592,12998.660247639993,66.46829064000485,53477.78626776 2024-09-30,10:19:54.000,274,10997495,12685,0,1727691593,12998.660247639993,66.47533977000421,53477.82120336001 2024-09-30,10:19:55.000,274,10997485,12485,0,1727691594,12998.693929189998,66.46124150999822,53477.84216472001 2024-09-30,10:19:56.000,274,10997534,12805,0,1727691595,12998.707401809988,66.45419237999886,53477.919023040005 2024-09-30,10:19:57.000,274,10997551,12725,0,1727691596,12998.720874429993,66.48238890000357,53477.85613896 2024-09-30,10:19:58.000,274,10997519,12765,0,1727691597,12998.727610739988,66.45419237999886,53477.94697152 2024-09-30,10:19:59.000,274,10997500,12725,0,1727691598,12998.727610739988,66.47533977000421,53477.919023040005 2024-09-30,10:20:00.000,274,10997499,12605,0,1727691599,12998.754555979998,66.50353629000165,53477.94697152 2024-09-30,10:20:01.000,274,10997527,12765,0,1727691600,12998.768028599989,66.51058542000101,53477.97492 2024-09-30,10:20:02.000,274,10997550,12525,0,1727691601,12998.781501219994,66.51058542000101,53477.98889424001 2024-09-30,10:20:03.000,274,10997528,12605,0,1727691602,12998.747819669989,66.53173280999908,53477.99588136 2024-09-30,10:20:04.000,274,10997532,12565,0,1727691603,12998.768028599989,66.51763455000037,53477.981907119996 2024-09-30,10:20:05.000,274,10997544,12485,0,1727691604,12998.754555979998,66.53173280999908,53478.00985560001 2024-09-30,10:20:06.000,274,10997515,12485,0,1727691605,12998.747819669989,66.5599293300038,53478.016842720004 2024-09-30,10:20:07.000,274,10997535,12885,0,1727691606,12998.700665499993,66.57402759000252,53477.98889424001 2024-09-30,10:20:08.000,274,10997497,12605,0,1727691607,12998.707401809988,66.53878193999844,53478.05177832 2024-09-30,10:20:09.000,274,10997466,12645,0,1727691608,12998.727610739988,66.58812585000123,53478.06575256 2024-09-30,10:20:10.000,274,10997510,12685,0,1727691609,12998.714138119998,66.62337149999803,53478.06575256 2024-09-30,10:20:11.000,274,10997544,12765,0,1727691610,12998.714138119998,66.60927323999931,53478.05876544001 2024-09-30,10:20:12.000,274,10997516,12845,0,1727691611,12998.720874429993,66.62337149999803,53478.12863664001 2024-09-30,10:20:13.000,274,10997536,12445,0,1727691612,12998.687192879988,66.58107672000187,53478.10068816 2024-09-30,10:20:14.000,274,10997531,12525,0,1727691613,12998.734347049998,66.63042063000466,53478.12164952 2024-09-30,10:20:15.000,274,10997578,12485,0,1727691614,12998.700665499993,66.61632236999867,53478.15658512001 2024-09-30,10:20:16.000,274,10997563,12605,0,1727691615,12998.700665499993,66.65156802000274,53478.15658512001 2024-09-30,10:20:17.000,274,10997563,12605,0,1727691616,12998.720874429993,66.65156802000274,53478.19850784001 2024-09-30,10:20:18.000,274,10997549,12885,0,1727691617,12998.673720259998,66.67271541000082,53478.17754648001 2024-09-30,10:20:19.000,274,10997551,12605,0,1727691618,12998.680456569993,66.66566628000146,53478.17754648001 2024-09-30,10:20:20.000,274,10997539,12845,0,1727691619,12998.693929189998,66.63042063000466,53478.19850784001 2024-09-30,10:20:21.000,274,10997521,12605,0,1727691620,12998.700665499993,66.60927323999931,53478.28235328 2024-09-30,10:20:22.000,274,10997558,12605,0,1727691621,12998.673720259998,66.58812585000123,53478.24741768001 2024-09-30,10:20:23.000,274,10997497,12445,0,1727691622,12998.714138119998,66.59517498000059,53478.26139192 2024-09-30,10:20:24.000,274,10997497,12445,0,1727691623,12998.707401809988,66.59517498000059,53478.28235328 2024-09-30,10:20:25.000,274,10997547,12565,0,1727691624,12998.741083359993,66.60222410999995,53478.317288879996 2024-09-30,10:20:26.000,274,10997541,12685,0,1727691625,12998.747819669989,66.5458310699978,53478.31030176 2024-09-30,10:20:27.000,274,10997603,12605,0,1727691626,12998.761292289993,66.53173280999908,53478.32427600001 2024-09-30,10:20:28.000,274,10997557,12685,0,1727691627,12998.794973839998,66.51058542000101,53478.31030176 2024-09-30,10:20:29.000,274,10997528,12605,0,1727691628,12998.821919079994,66.53878193999844,53478.27536616001 2024-09-30,10:20:30.000,274,10997534,12525,0,1727691629,12998.821919079994,66.52468367999973,53478.303314640005 2024-09-30,10:20:31.000,274,10997541,12725,0,1727691630,12998.862336939994,66.53173280999908,53478.33825024 2024-09-30,10:20:32.000,274,10997554,12525,0,1727691631,12998.862336939994,66.48943803000293,53478.33825024 2024-09-30,10:20:33.000,274,10997524,12565,0,1727691632,12998.862336939994,66.45419237999886,53478.40812144 2024-09-30,10:20:34.000,274,10997513,12605,0,1727691633,12998.869073249989,66.46124150999822,53478.3592116 2024-09-30,10:20:35.000,274,10997530,12485,0,1727691634,12998.88928217999,66.47533977000421,53478.3592116 2024-09-30,10:20:36.000,274,10997555,12605,0,1727691635,12998.875809559999,66.44009412000014,53478.38716008 2024-09-30,10:20:37.000,274,10997570,12565,0,1727691636,12998.855600629999,66.43304499000078,53478.40113432 2024-09-30,10:20:38.000,274,10997566,12605,0,1727691637,12998.862336939994,66.44009412000014,53478.3592116 2024-09-30,10:20:39.000,274,10997481,12525,0,1727691638,12998.835391699999,66.39779934000398,53478.373185840006 2024-09-30,10:20:40.000,274,10997559,12685,0,1727691639,12998.835391699999,66.42599586000142,53478.44305704001 2024-09-30,10:20:41.000,274,10997562,12805,0,1727691640,12998.828655389989,66.4471432499995,53478.46401840001 2024-09-30,10:20:42.000,274,10997514,12485,0,1727691641,12998.821919079994,66.4471432499995,53478.45703128 2024-09-30,10:20:43.000,274,10997526,12605,0,1727691642,12998.768028599989,66.45419237999886,53478.44305704001 2024-09-30,10:20:44.000,274,10997582,12845,0,1727691643,12998.754555979998,66.40484847000334,53478.471005520005 2024-09-30,10:20:45.000,274,10997512,12965,0,1727691644,12998.700665499993,66.40484847000334,53478.46401840001 2024-09-30,10:20:46.000,274,10997542,12605,0,1727691645,12998.687192879988,66.39779934000398,53478.50594112 2024-09-30,10:20:47.000,274,10997523,12765,0,1727691646,12998.680456569993,66.39779934000398,53478.484979759996 2024-09-30,10:20:48.000,274,10997527,12805,0,1727691647,12998.673720259998,66.39779934000398,53478.45004416 2024-09-30,10:20:49.000,274,10997592,12565,0,1727691648,12998.619829779993,66.39075021000463,53478.47799264 2024-09-30,10:20:50.000,274,10997546,12565,0,1727691649,12998.640038709993,66.38370107999799,53478.519915360004 2024-09-30,10:20:51.000,274,10997576,12485,0,1727691650,12998.640038709993,66.35550456000055,53478.498954 2024-09-30,10:20:52.000,274,10997545,12605,0,1727691651,12998.653511329998,66.35550456000055,53478.54786384 2024-09-30,10:20:53.000,274,10997550,12845,0,1727691652,12998.640038709993,66.37665194999863,53478.53388960001 2024-09-30,10:20:54.000,274,10997566,12445,0,1727691653,12998.660247639993,66.3484554300012,53478.54786384 2024-09-30,10:20:55.000,274,10997537,12805,0,1727691654,12998.653511329998,66.32730804000312,53478.540876720006 2024-09-30,10:20:56.000,274,10997503,12605,0,1727691655,12998.653511329998,66.30616064999776,53478.51292824001 2024-09-30,10:20:57.000,274,10997553,12605,0,1727691656,12998.653511329998,66.2991115199984,53478.45004416 2024-09-30,10:20:58.000,274,10997539,12845,0,1727691657,12998.613093469998,66.32025891000376,53478.51292824001 2024-09-30,10:20:59.000,274,10997559,12605,0,1727691658,12998.592884539998,66.27796413000033,53478.471005520005 2024-09-30,10:21:00.000,274,10997535,12525,0,1727691659,12998.613093469998,66.27091500000097,53478.498954 2024-09-30,10:21:01.000,274,10997614,12685,0,1727691660,12998.613093469998,66.25681674000225,53478.498954 2024-09-30,10:21:02.000,274,10997564,12565,0,1727691661,12998.592884539998,66.25681674000225,53478.53388960001 2024-09-30,10:21:03.000,274,10997528,12885,0,1727691662,12998.599620849993,66.27796413000033,53478.49196688001 2024-09-30,10:21:04.000,274,10997559,12805,0,1727691663,12998.619829779993,66.2991115199984,53478.498954 2024-09-30,10:21:05.000,274,10997539,12525,0,1727691664,12998.599620849993,66.26386587000161,53478.55485096 2024-09-30,10:21:06.000,274,10997529,12845,0,1727691665,12998.586148230002,66.27091500000097,53478.55485096 2024-09-30,10:21:07.000,274,10997523,12605,0,1727691666,12998.586148230002,66.26386587000161,53478.498954 2024-09-30,10:21:08.000,274,10997542,12645,0,1727691667,12998.572675609998,66.24976761000289,53478.57581232 2024-09-30,10:21:09.000,274,10997513,12805,0,1727691668,12998.592884539998,66.22862022000481,53478.59677368 2024-09-30,10:21:10.000,274,10997547,12405,0,1727691669,12998.572675609998,66.24976761000289,53478.57581232 2024-09-30,10:21:11.000,274,10997593,12685,0,1727691670,12998.572675609998,66.21452195999882,53478.55485096 2024-09-30,10:21:12.000,274,10997582,12605,0,1727691671,12998.579411919993,66.23566935000417,53478.61074792001 2024-09-30,10:21:13.000,274,10997530,12685,0,1727691672,12998.592884539998,66.21452195999882,53478.58279944001 2024-09-30,10:21:14.000,274,10997514,12565,0,1727691673,12998.586148230002,66.20747282999946,53478.61074792001 2024-09-30,10:21:15.000,274,10997543,12885,0,1727691674,12998.586148230002,66.20747282999946,53478.62472216 2024-09-30,10:21:16.000,274,10997508,12805,0,1727691675,12998.586148230002,66.17927631000202,53478.61773504 2024-09-30,10:21:17.000,274,10997524,12645,0,1727691676,12998.586148230002,66.2004237000001,53478.61074792001 2024-09-30,10:21:18.000,274,10997542,12325,0,1727691677,12998.545730370002,66.14403065999795,53478.57581232 2024-09-30,10:21:19.000,274,10997499,12645,0,1727691678,12998.532257749997,66.15812892000395,53478.58279944001 2024-09-30,10:21:20.000,274,10997571,12485,0,1727691679,12998.532257749997,66.15812892000395,53478.61074792001 2024-09-30,10:21:21.000,274,10997497,12685,0,1727691680,12998.545730370002,66.20747282999946,53478.64568352 2024-09-30,10:21:22.000,274,10997527,12565,0,1727691681,12998.559202989993,66.1369815299986,53478.638696400005 2024-09-30,10:21:23.000,274,10997543,12805,0,1727691682,12998.545730370002,66.1651780500033,53478.63170928001 2024-09-30,10:21:24.000,274,10997508,12445,0,1727691683,12998.512048819997,66.15107979000459,53478.68061912001 2024-09-30,10:21:25.000,274,10997533,12645,0,1727691684,12998.518785129992,66.14403065999795,53478.673632 2024-09-30,10:21:26.000,274,10997506,12605,0,1727691685,12998.505312510002,66.15812892000395,53478.70158048001 2024-09-30,10:21:27.000,274,10997540,12685,0,1727691686,12998.498576199992,66.15107979000459,53478.69459336 2024-09-30,10:21:28.000,274,10997554,12685,0,1727691687,12998.491839889997,66.12288326999987,53478.71555472 2024-09-30,10:21:29.000,274,10997514,12805,0,1727691688,12998.485103580002,66.12288326999987,53478.69459336 2024-09-30,10:21:30.000,274,10997556,12365,0,1727691689,12998.491839889997,66.12288326999987,53478.71555472 2024-09-30,10:21:31.000,274,10997526,12605,0,1727691690,12998.478367269992,66.10878501000116,53478.7435032 2024-09-30,10:21:32.000,274,10997469,12605,0,1727691691,12998.505312510002,66.10878501000116,53478.76446456 2024-09-30,10:21:33.000,274,10997521,12645,0,1727691692,12998.518785129992,66.06649022999773,53478.8133744 2024-09-30,10:21:34.000,274,10997549,12645,0,1727691693,12998.559202989993,66.06649022999773,53478.76446456 2024-09-30,10:21:35.000,274,10997541,12565,0,1727691694,12998.559202989993,66.05239196999901,53478.79241304 2024-09-30,10:21:36.000,274,10997551,12845,0,1727691695,12998.545730370002,66.06649022999773,53478.78542592 2024-09-30,10:21:37.000,274,10997518,12325,0,1727691696,12998.518785129992,66.07353936000436,53478.77145168 2024-09-30,10:21:38.000,274,10997539,12525,0,1727691697,12998.512048819997,66.08058849000372,53478.77843880001 2024-09-30,10:21:39.000,274,10997579,12725,0,1727691698,12998.431213099997,66.05239196999901,53478.76446456 2024-09-30,10:21:40.000,274,10997525,12565,0,1727691699,12998.424476790002,66.07353936000436,53478.79241304 2024-09-30,10:21:41.000,274,10997541,12605,0,1727691700,12998.424476790002,66.08058849000372,53478.806387280005 2024-09-30,10:21:42.000,274,10997582,12565,0,1727691701,12998.417740479992,66.09468675000244,53478.8133744 2024-09-30,10:21:43.000,274,10997497,12525,0,1727691702,12998.377322619992,66.09468675000244,53478.82734864001 2024-09-30,10:21:44.000,274,10997502,12645,0,1727691703,12998.424476790002,66.09468675000244,53478.84831000001 2024-09-30,10:21:45.000,274,10997534,12805,0,1727691704,12998.377322619992,66.08763762000308,53478.855297120004 2024-09-30,10:21:46.000,274,10997510,12325,0,1727691705,12998.370586309997,66.09468675000244,53478.83433576 2024-09-30,10:21:47.000,274,10997553,12725,0,1727691706,12998.390795239997,66.10878501000116,53478.84831000001 2024-09-30,10:21:48.000,274,10997518,12645,0,1727691707,12998.411004169997,66.12993239999923,53478.82734864001 2024-09-30,10:21:49.000,274,10997519,12445,0,1727691708,12998.397531549992,66.12993239999923,53478.84831000001 2024-09-30,10:21:50.000,274,10997567,12565,0,1727691709,12998.411004169997,66.11583414000052,53478.83433576 2024-09-30,10:21:51.000,274,10997515,12645,0,1727691710,12998.417740479992,66.09468675000244,53478.84132288 2024-09-30,10:21:52.000,274,10997497,12965,0,1727691711,12998.411004169997,66.07353936000436,53478.876258480006 2024-09-30,10:21:53.000,274,10997477,12565,0,1727691712,12998.411004169997,66.06649022999773,53478.84831000001 2024-09-30,10:21:54.000,274,10997527,12805,0,1727691713,12998.411004169997,66.07353936000436,53478.806387280005 2024-09-30,10:21:55.000,274,10997505,12765,0,1727691714,12998.458158339992,66.05239196999901,53478.876258480006 2024-09-30,10:21:56.000,274,10997495,12725,0,1727691715,12998.431213099997,66.03829371000029,53478.82036152 2024-09-30,10:21:57.000,274,10997472,12525,0,1727691716,12998.424476790002,66.02419545000157,53478.8832456 2024-09-30,10:21:58.000,274,10997480,12605,0,1727691717,12998.431213099997,66.05239196999901,53478.89023272 2024-09-30,10:21:59.000,274,10997509,12765,0,1727691718,12998.404267860002,66.03124458000093,53478.904206960004 2024-09-30,10:22:00.000,274,10997528,12805,0,1727691719,12998.437949409992,66.01009719000285,53478.86228424 2024-09-30,10:22:01.000,274,10997521,12525,0,1727691720,12998.464894650002,65.97485153999878,53478.89721984001 2024-09-30,10:22:02.000,274,10997561,12725,0,1727691721,12998.424476790002,66.01009719000285,53478.94612968001 2024-09-30,10:22:03.000,274,10997500,12925,0,1727691722,12998.451422029997,66.01714632000221,53478.93215544 2024-09-30,10:22:04.000,274,10997536,12805,0,1727691723,12998.417740479992,66.02419545000157,53478.93914256 2024-09-30,10:22:05.000,274,10997494,12605,0,1727691724,12998.417740479992,65.98894980000478,53478.91818120001 2024-09-30,10:22:06.000,274,10997484,12485,0,1727691725,12998.417740479992,65.98894980000478,53478.93914256 2024-09-30,10:22:07.000,274,10997522,12885,0,1727691726,12998.424476790002,65.96075328000006,53478.91818120001 2024-09-30,10:22:08.000,274,10997505,12565,0,1727691727,12998.397531549992,65.97485153999878,53478.91119408 2024-09-30,10:22:09.000,274,10997493,12725,0,1727691728,12998.390795239997,65.94665502000134,53478.91119408 2024-09-30,10:22:10.000,274,10997495,12805,0,1727691729,12998.404267860002,65.97485153999878,53478.89721984001 2024-09-30,10:22:11.000,274,10997497,12805,0,1727691730,12998.363850000002,65.9537041500007,53478.925168320005 2024-09-30,10:22:12.000,274,10997507,12725,0,1727691731,12998.384058930002,65.93255676000263,53478.93914256 2024-09-30,10:22:13.000,274,10997501,12605,0,1727691732,12998.411004169997,65.93960589000199,53478.98106528 2024-09-30,10:22:14.000,274,10997518,12605,0,1727691733,12998.397531549992,65.93960589000199,53479.01600088001 2024-09-30,10:22:15.000,274,10997493,12645,0,1727691734,12998.343641070001,65.93960589000199,53478.93215544 2024-09-30,10:22:16.000,274,10997495,12645,0,1727691735,12998.357113689992,65.93255676000263,53479.00202664 2024-09-30,10:22:17.000,274,10997478,12445,0,1727691736,12998.350377379997,65.91845850000391,53478.9880524 2024-09-30,10:22:18.000,274,10997519,12605,0,1727691737,12998.357113689992,65.93255676000263,53479.00901376 2024-09-30,10:22:19.000,274,10997480,12565,0,1727691738,12998.343641070001,65.92550763000327,53478.98106528 2024-09-30,10:22:20.000,274,10997517,12725,0,1727691739,12998.343641070001,65.88321284999984,53479.01600088001 2024-09-30,10:22:21.000,274,10997531,12565,0,1727691740,12998.350377379997,65.87616372000048,53478.9880524 2024-09-30,10:22:22.000,274,10997519,12605,0,1727691741,12998.350377379997,65.86206546000176,53478.96709104001 2024-09-30,10:22:23.000,274,10997520,12685,0,1727691742,12998.377322619992,65.86911459000112,53479.022988000004 2024-09-30,10:22:24.000,274,10997570,12445,0,1727691743,12998.390795239997,65.8550163300024,53478.9880524 2024-09-30,10:22:25.000,274,10997505,12685,0,1727691744,12998.370586309997,65.81272154999897,53479.00901376 2024-09-30,10:22:26.000,274,10997531,12885,0,1727691745,12998.363850000002,65.81977067999833,53479.00901376 2024-09-30,10:22:27.000,274,10997498,12605,0,1727691746,12998.377322619992,65.81977067999833,53479.05093648 2024-09-30,10:22:28.000,274,10997520,12565,0,1727691747,12998.390795239997,65.79157416000089,53479.05093648 2024-09-30,10:22:29.000,274,10997511,12485,0,1727691748,12998.357113689992,65.80567241999961,53479.043949360006 2024-09-30,10:22:30.000,274,10997539,12525,0,1727691749,12998.316695829992,65.81272154999897,53479.043949360006 2024-09-30,10:22:31.000,274,10997492,12445,0,1727691750,12998.350377379997,65.79862329000025,53479.07888496 2024-09-30,10:22:32.000,274,10997536,13085,0,1727691751,12998.303223210001,65.78452503000153,53479.043949360006 2024-09-30,10:22:33.000,274,10997517,12285,0,1727691752,12998.276277969991,65.76337764000345,53479.08587208001 2024-09-30,10:22:34.000,274,10997530,12685,0,1727691753,12998.215651179991,65.77747590000217,53479.07888496 2024-09-30,10:22:35.000,274,10997495,12685,0,1727691754,12998.188705939996,65.79862329000025,53479.09984632 2024-09-30,10:22:36.000,274,10997505,12845,0,1727691755,12998.148288079996,65.81272154999897,53479.092859200005 2024-09-30,10:22:37.000,274,10997494,12365,0,1727691756,12998.128079149996,65.81272154999897,53479.141769040005 2024-09-30,10:22:38.000,274,10997492,12645,0,1727691757,12998.07418866999,65.81977067999833,53479.07888496 2024-09-30,10:22:39.000,274,10997520,12605,0,1727691758,12998.05397973999,65.8902619799992,53479.10683344 2024-09-30,10:22:40.000,274,10997477,12805,0,1727691759,12997.99335294999,65.8902619799992,53479.07888496 2024-09-30,10:22:41.000,274,10997473,12485,0,1727691760,12998.02029819,65.86911459000112,53479.09984632 2024-09-30,10:22:42.000,274,10997560,12525,0,1727691761,12998.006825569995,65.86911459000112,53479.092859200005 2024-09-30,10:22:43.000,274,10997529,12845,0,1727691762,12997.986616639995,65.86911459000112,53479.13478192001 2024-09-30,10:22:44.000,274,10997487,12885,0,1727691763,12998.01356187999,65.86911459000112,53479.15574328 2024-09-30,10:22:45.000,274,10997525,12885,0,1727691764,12998.01356187999,65.82681980999769,53479.16273040001 2024-09-30,10:22:46.000,274,10997533,12685,0,1727691765,12998.047243429995,65.81977067999833,53479.10683344 2024-09-30,10:22:47.000,274,10997519,12725,0,1727691766,12997.986616639995,65.83386894000432,53479.071897840004 2024-09-30,10:22:48.000,274,10997455,12685,0,1727691767,12998.027034499995,65.81977067999833,53479.09984632 2024-09-30,10:22:49.000,274,10997556,12565,0,1727691768,12998.027034499995,65.76337764000345,53479.07888496 2024-09-30,10:22:50.000,274,10997515,12925,0,1727691769,12998.10113391,65.78452503000153,53479.10683344 2024-09-30,10:22:51.000,274,10997510,12445,0,1727691770,12998.09439759999,65.82681980999769,53479.13478192001 2024-09-30,10:22:52.000,274,10997540,12885,0,1727691771,12998.06071605,65.79862329000025,53479.092859200005 2024-09-30,10:22:53.000,274,10997517,12605,0,1727691772,12998.067452359996,65.79862329000025,53479.06491072001 2024-09-30,10:22:54.000,274,10997499,12805,0,1727691773,12998.067452359996,65.82681980999769,53479.08587208001 2024-09-30,10:22:55.000,274,10997521,12845,0,1727691774,12998.047243429995,65.82681980999769,53479.07888496 2024-09-30,10:22:56.000,274,10997520,12725,0,1727691775,12998.05397973999,65.81272154999897,53479.12080768 2024-09-30,10:22:57.000,274,10997462,12685,0,1727691776,12998.06071605,65.86206546000176,53479.11382056001 2024-09-30,10:22:58.000,274,10997499,12525,0,1727691777,12998.04050712,65.88321284999984,53479.11382056001 2024-09-30,10:22:59.000,274,10997575,12765,0,1727691778,12998.08092498,65.87616372000048,53479.141769040005 2024-09-30,10:23:00.000,274,10997505,12565,0,1727691779,12998.047243429995,65.8902619799992,53479.09984632 2024-09-30,10:23:01.000,274,10997537,12645,0,1727691780,12998.04050712,65.86206546000176,53479.03696224001 2024-09-30,10:23:02.000,274,10997521,12605,0,1727691781,12998.03377080999,65.81272154999897,53479.06491072001 2024-09-30,10:23:03.000,274,10997538,12565,0,1727691782,12998.01356187999,65.81977067999833,53479.05093648 2024-09-30,10:23:04.000,274,10997566,12605,0,1727691783,12998.04050712,65.78452503000153,53479.06491072001 2024-09-30,10:23:05.000,274,10997548,12605,0,1727691784,12998.04050712,65.77747590000217,53479.11382056001 2024-09-30,10:23:06.000,274,10997524,12805,0,1727691785,12998.05397973999,65.73518111999874,53479.11382056001 2024-09-30,10:23:07.000,274,10997517,12485,0,1727691786,12998.087661289996,65.71403373000066,53479.15574328 2024-09-30,10:23:08.000,274,10997517,12605,0,1727691787,12998.06071605,65.77042677000281,53479.08587208001 2024-09-30,10:23:09.000,274,10997519,12645,0,1727691788,12998.087661289996,65.76337764000345,53479.14875616 2024-09-30,10:23:10.000,274,10997544,12645,0,1727691789,12998.09439759999,65.72813198999938,53479.1277948 2024-09-30,10:23:11.000,274,10997547,12645,0,1727691790,12998.14155177,65.72813198999938,53479.12080768 2024-09-30,10:23:12.000,274,10997528,12565,0,1727691791,12998.08092498,65.74927938000474,53479.1277948 2024-09-30,10:23:13.000,274,10997518,12485,0,1727691792,12998.08092498,65.74927938000474,53479.14875616 2024-09-30,10:23:14.000,274,10997579,12605,0,1727691793,12998.047243429995,65.73518111999874,53479.16971752 2024-09-30,10:23:15.000,274,10997528,12765,0,1727691794,12998.05397973999,65.7422302499981,53479.190678880004 2024-09-30,10:23:16.000,274,10997517,12445,0,1727691795,12997.99335294999,65.76337764000345,53479.18369176001 2024-09-30,10:23:17.000,274,10997527,12725,0,1727691796,12998.04050712,65.79157416000089,53479.141769040005 2024-09-30,10:23:18.000,274,10997516,12485,0,1727691797,12998.047243429995,65.77042677000281,53479.16273040001 2024-09-30,10:23:19.000,274,10997522,12565,0,1727691798,12998.02029819,65.7563285100041,53479.211640240006 2024-09-30,10:23:20.000,274,10997512,12525,0,1727691799,12998.027034499995,65.7563285100041,53479.141769040005 2024-09-30,10:23:21.000,274,10997500,12565,0,1727691800,12998.01356187999,65.72108286000002,53479.15574328 2024-09-30,10:23:22.000,274,10997518,12565,0,1727691801,12998.02029819,65.7069846000013,53479.22561448 2024-09-30,10:23:23.000,274,10997469,12885,0,1727691802,12998.006825569995,65.71403373000066,53479.16273040001 2024-09-30,10:23:24.000,274,10997518,12405,0,1727691803,12998.027034499995,65.69288634000259,53479.190678880004 2024-09-30,10:23:25.000,274,10997518,12765,0,1727691804,12998.027034499995,65.68583721000323,53479.190678880004 2024-09-30,10:23:26.000,274,10997542,12725,0,1727691805,12998.01356187999,65.69288634000259,53479.190678880004 2024-09-30,10:23:27.000,274,10997559,12485,0,1727691806,12998.047243429995,65.65764068999852,53479.20465312001 2024-09-30,10:23:28.000,274,10997527,12365,0,1727691807,12998.00008926,65.65764068999852,53479.197666 2024-09-30,10:23:29.000,274,10997538,12725,0,1727691808,12998.06071605,65.67878808000387,53479.18369176001 2024-09-30,10:23:30.000,274,10997502,12805,0,1727691809,12998.01356187999,65.65059155999916,53479.190678880004 2024-09-30,10:23:31.000,274,10997511,12525,0,1727691810,12998.027034499995,65.72813198999938,53479.239588720004 2024-09-30,10:23:32.000,274,10997519,12725,0,1727691811,12998.04050712,65.72813198999938,53479.190678880004 2024-09-30,10:23:33.000,274,10997554,12765,0,1727691812,12998.03377080999,65.76337764000345,53479.197666 2024-09-30,10:23:34.000,274,10997543,12525,0,1727691813,12998.04050712,65.77042677000281,53479.190678880004 2024-09-30,10:23:35.000,274,10997472,12805,0,1727691814,12998.03377080999,65.77747590000217,53479.20465312001 2024-09-30,10:23:36.000,274,10997497,12605,0,1727691815,12998.00008926,65.83386894000432,53479.25356296001 2024-09-30,10:23:37.000,274,10997509,12605,0,1727691816,12997.97988033,65.8550163300024,53479.190678880004 2024-09-30,10:23:38.000,274,10997514,12685,0,1727691817,12997.97314401999,65.81272154999897,53479.23260160001 2024-09-30,10:23:39.000,274,10997501,12445,0,1727691818,12997.95293508999,65.86206546000176,53479.24657584 2024-09-30,10:23:40.000,274,10997523,12645,0,1727691819,12997.946198779995,65.86911459000112,53479.239588720004 2024-09-30,10:23:41.000,274,10997522,12565,0,1727691820,12997.91251722999,65.8902619799992,53479.190678880004 2024-09-30,10:23:42.000,274,10997555,12525,0,1727691821,12997.91251722999,65.8550163300024,53479.24657584 2024-09-30,10:23:43.000,274,10997515,12845,0,1727691822,12997.89904461,65.84091807000368,53479.18369176001 2024-09-30,10:23:44.000,274,10997512,12725,0,1727691823,12997.905780919995,65.83386894000432,53479.260550080005 2024-09-30,10:23:45.000,274,10997529,12565,0,1727691824,12997.966407709995,65.84091807000368,53479.27452432 2024-09-30,10:23:46.000,274,10997519,12365,0,1727691825,12997.97314401999,65.78452503000153,53479.21862736 2024-09-30,10:23:47.000,274,10997508,12645,0,1727691826,12997.966407709995,65.79157416000089,53479.24657584 2024-09-30,10:23:48.000,274,10997510,12605,0,1727691827,12998.027034499995,65.81272154999897,53479.25356296001 2024-09-30,10:23:49.000,274,10997535,12885,0,1727691828,12998.03377080999,65.77042677000281,53479.25356296001 2024-09-30,10:23:50.000,274,10997521,12605,0,1727691829,12998.067452359996,65.76337764000345,53479.28151144001 2024-09-30,10:23:51.000,274,10997495,12565,0,1727691830,12998.07418866999,65.76337764000345,53479.260550080005 2024-09-30,10:23:52.000,274,10997546,12685,0,1727691831,12998.07418866999,65.77747590000217,53479.2675372 2024-09-30,10:23:53.000,274,10997537,12445,0,1727691832,12998.07418866999,65.80567241999961,53479.2675372 2024-09-30,10:23:54.000,274,10997514,12285,0,1727691833,12998.09439759999,65.79862329000025,53479.29548568 2024-09-30,10:23:55.000,274,10997586,12485,0,1727691834,12998.07418866999,65.80567241999961,53479.28849856 2024-09-30,10:23:56.000,274,10997524,12525,0,1727691835,12998.067452359996,65.80567241999961,53479.30247280001 2024-09-30,10:23:57.000,274,10997559,12765,0,1727691836,12998.07418866999,65.79157416000089,53479.31644704 2024-09-30,10:23:58.000,274,10997506,12485,0,1727691837,12998.05397973999,65.79862329000025,53479.3374084 2024-09-30,10:23:59.000,274,10997509,12725,0,1727691838,12998.02029819,65.79862329000025,53479.29548568 2024-09-30,10:24:00.000,274,10997496,12565,0,1727691839,12997.966407709995,65.81272154999897,53479.358369760004 2024-09-30,10:24:01.000,274,10997522,12565,0,1727691840,12998.02029819,65.86911459000112,53479.379331120006 2024-09-30,10:24:02.000,274,10997529,12525,0,1727691841,12997.97988033,65.8550163300024,53479.3374084 2024-09-30,10:24:03.000,274,10997498,12565,0,1727691842,12997.986616639995,65.84796720000304,53479.34439552 2024-09-30,10:24:04.000,274,10997490,12765,0,1727691843,12997.99335294999,65.84796720000304,53479.309459920005 2024-09-30,10:24:05.000,274,10997539,12645,0,1727691844,12997.99335294999,65.84091807000368,53479.35138264001 2024-09-30,10:24:06.000,274,10997575,12765,0,1727691845,12998.027034499995,65.84091807000368,53479.32343416 2024-09-30,10:24:07.000,274,10997530,12725,0,1727691846,12998.04050712,65.80567241999961,53479.32343416 2024-09-30,10:24:08.000,274,10997515,12645,0,1727691847,12998.04050712,65.81272154999897,53479.358369760004 2024-09-30,10:24:09.000,274,10997537,12845,0,1727691848,12998.08092498,65.80567241999961,53479.3374084 2024-09-30,10:24:10.000,274,10997502,12565,0,1727691849,12998.067452359996,65.72813198999938,53479.33042128001 2024-09-30,10:24:11.000,274,10997527,12645,0,1727691850,12998.09439759999,65.73518111999874,53479.28849856 2024-09-30,10:24:12.000,274,10997521,12765,0,1727691851,12998.08092498,65.69288634000259,53479.33042128001 2024-09-30,10:24:13.000,274,10997541,12645,0,1727691852,12998.11460652999,65.71403373000066,53479.31644704 2024-09-30,10:24:14.000,274,10997511,12605,0,1727691853,12998.134815459991,65.69288634000259,53479.358369760004 2024-09-30,10:24:15.000,274,10997558,12525,0,1727691854,12998.188705939996,65.7069846000013,53479.35138264001 2024-09-30,10:24:16.000,274,10997530,12605,0,1727691855,12998.11460652999,65.73518111999874,53479.30247280001 2024-09-30,10:24:17.000,274,10997545,12645,0,1727691856,12998.10113391,65.69288634000259,53479.35138264001 2024-09-30,10:24:18.000,274,10997534,12645,0,1727691857,12998.087661289996,65.7069846000013,53479.32343416 2024-09-30,10:24:19.000,274,10997544,12485,0,1727691858,12998.027034499995,65.69288634000259,53479.35138264001 2024-09-30,10:24:20.000,274,10997558,12605,0,1727691859,12998.03377080999,65.71403373000066,53479.33042128001 2024-09-30,10:24:21.000,274,10997524,12605,0,1727691860,12997.9596714,65.7069846000013,53479.358369760004 2024-09-30,10:24:22.000,274,10997553,12645,0,1727691861,12997.93272615999,65.71403373000066,53479.40029248001 2024-09-30,10:24:23.000,274,10997567,12525,0,1727691862,12997.885571989995,65.73518111999874,53479.36535688 2024-09-30,10:24:24.000,274,10997537,12525,0,1727691863,12997.865363059995,65.74927938000474,53479.29548568 2024-09-30,10:24:25.000,274,10997526,12765,0,1727691864,12997.81820889,65.80567241999961,53479.35138264001 2024-09-30,10:24:26.000,274,10997517,12645,0,1727691865,12997.824945199995,65.77747590000217,53479.3374084 2024-09-30,10:24:27.000,274,10997535,12725,0,1727691866,12997.81147257999,65.76337764000345,53479.36535688 2024-09-30,10:24:28.000,274,10997574,12645,0,1727691867,12997.824945199995,65.77042677000281,53479.379331120006 2024-09-30,10:24:29.000,274,10997497,12325,0,1727691868,12997.865363059995,65.72813198999938,53479.31644704 2024-09-30,10:24:30.000,274,10997528,12885,0,1727691869,12997.824945199995,65.78452503000153,53479.29548568 2024-09-30,10:24:31.000,274,10997576,12645,0,1727691870,12997.81820889,65.76337764000345,53479.358369760004 2024-09-30,10:24:32.000,274,10997537,12845,0,1727691871,12997.81147257999,65.79862329000025,53479.309459920005 2024-09-30,10:24:33.000,274,10997521,12525,0,1727691872,12997.83841782,65.81272154999897,53479.32343416 2024-09-30,10:24:34.000,274,10997539,12405,0,1727691873,12997.87883568,65.81272154999897,53479.29548568 2024-09-30,10:24:35.000,274,10997539,12565,0,1727691874,12997.845154129995,65.81272154999897,53479.30247280001 2024-09-30,10:24:36.000,274,10997516,12645,0,1727691875,12997.87883568,65.79157416000089,53479.28849856 2024-09-30,10:24:37.000,274,10997513,12965,0,1727691876,12997.93272615999,65.79862329000025,53479.28849856 2024-09-30,10:24:38.000,274,10997568,12845,0,1727691877,12997.925989849995,65.81977067999833,53479.28849856 2024-09-30,10:24:39.000,274,10997576,12805,0,1727691878,12997.905780919995,65.77747590000217,53479.31644704 2024-09-30,10:24:40.000,274,10997559,12685,0,1727691879,12997.91251722999,65.77747590000217,53479.29548568 2024-09-30,10:24:41.000,274,10997571,12605,0,1727691880,12997.905780919995,65.79862329000025,53479.33042128001 2024-09-30,10:24:42.000,274,10997564,12525,0,1727691881,12997.89904461,65.82681980999769,53479.379331120006 2024-09-30,10:24:43.000,274,10997536,12605,0,1727691882,12997.89230829999,65.81977067999833,53479.33042128001 2024-09-30,10:24:44.000,274,10997586,12645,0,1727691883,12997.89904461,65.81272154999897,53479.35138264001 2024-09-30,10:24:45.000,274,10997523,12485,0,1727691884,12997.87883568,65.79157416000089,53479.32343416 2024-09-30,10:24:46.000,274,10997516,12685,0,1727691885,12997.91925354,65.82681980999769,53479.37234400001 2024-09-30,10:24:47.000,274,10997501,12605,0,1727691886,12997.89904461,65.84091807000368,53479.28151144001 2024-09-30,10:24:48.000,274,10997523,12565,0,1727691887,12997.93272615999,65.84091807000368,53479.309459920005 2024-09-30,10:24:49.000,274,10997488,12525,0,1727691888,12997.89904461,65.81977067999833,53479.30247280001 2024-09-30,10:24:50.000,274,10997546,12885,0,1727691889,12997.925989849995,65.84091807000368,53479.27452432 2024-09-30,10:24:51.000,274,10997555,12725,0,1727691890,12997.91251722999,65.81272154999897,53479.28849856 2024-09-30,10:24:52.000,274,10997574,12765,0,1727691891,12997.925989849995,65.83386894000432,53479.34439552 2024-09-30,10:24:53.000,274,10997531,12805,0,1727691892,12997.9596714,65.80567241999961,53479.30247280001 2024-09-30,10:24:54.000,274,10997499,12485,0,1727691893,12998.01356187999,65.80567241999961,53479.35138264001 2024-09-30,10:24:55.000,274,10997543,12885,0,1727691894,12997.986616639995,65.80567241999961,53479.358369760004 2024-09-30,10:24:56.000,274,10997517,12485,0,1727691895,12998.03377080999,65.83386894000432,53479.33042128001 2024-09-30,10:24:57.000,274,10997569,12685,0,1727691896,12998.047243429995,65.78452503000153,53479.30247280001 2024-09-30,10:24:58.000,274,10997569,12485,0,1727691897,12998.04050712,65.7563285100041,53479.32343416 2024-09-30,10:24:59.000,274,10997571,12445,0,1727691898,12998.047243429995,65.79862329000025,53479.36535688 2024-09-30,10:25:00.000,274,10997559,12365,0,1727691899,12998.07418866999,65.7563285100041,53479.31644704 2024-09-30,10:25:01.000,274,10997518,12485,0,1727691900,12998.07418866999,65.7422302499981,53479.31644704 2024-09-30,10:25:02.000,274,10997580,12965,0,1727691901,12998.027034499995,65.71403373000066,53479.31644704 2024-09-30,10:25:03.000,274,10997513,12685,0,1727691902,12998.05397973999,65.72813198999938,53479.35138264001 2024-09-30,10:25:04.000,274,10997561,12765,0,1727691903,12998.07418866999,65.72813198999938,53479.37234400001 2024-09-30,10:25:05.000,274,10997548,12645,0,1727691904,12998.04050712,65.7422302499981,53479.33042128001 2024-09-30,10:25:06.000,274,10997511,12725,0,1727691905,12998.04050712,65.71403373000066,53479.379331120006 2024-09-30,10:25:07.000,274,10997566,12605,0,1727691906,12998.03377080999,65.72108286000002,53479.33042128001 2024-09-30,10:25:08.000,274,10997551,12485,0,1727691907,12998.04050712,65.7069846000013,53479.33042128001 2024-09-30,10:25:09.000,274,10997543,12685,0,1727691908,12998.05397973999,65.72108286000002,53479.38631824 2024-09-30,10:25:10.000,274,10997564,12525,0,1727691909,12998.06071605,65.72813198999938,53479.3374084 2024-09-30,10:25:11.000,274,10997568,13125,0,1727691910,12998.02029819,65.72813198999938,53479.43522808 2024-09-30,10:25:12.000,274,10997583,12645,0,1727691911,12998.04050712,65.72813198999938,53479.358369760004 2024-09-30,10:25:13.000,274,10997589,12685,0,1727691912,12998.07418866999,65.74927938000474,53479.42125384001 2024-09-30,10:25:14.000,274,10997531,12645,0,1727691913,12998.027034499995,65.7422302499981,53479.34439552 2024-09-30,10:25:15.000,274,10997615,12645,0,1727691914,12998.03377080999,65.76337764000345,53479.41426672 2024-09-30,10:25:16.000,274,10997537,12645,0,1727691915,12998.02029819,65.7563285100041,53479.40029248001 2024-09-30,10:25:17.000,274,10997538,12525,0,1727691916,12998.00008926,65.73518111999874,53479.407279600004 2024-09-30,10:25:18.000,274,10997504,12445,0,1727691917,12997.986616639995,65.73518111999874,53479.42125384001 2024-09-30,10:25:19.000,274,10997554,12845,0,1727691918,12998.00008926,65.73518111999874,53479.38631824 2024-09-30,10:25:20.000,274,10997541,12565,0,1727691919,12997.966407709995,65.71403373000066,53479.477150800005 2024-09-30,10:25:21.000,274,10997501,12805,0,1727691920,12997.97314401999,65.68583721000323,53479.43522808 2024-09-30,10:25:22.000,274,10997503,12805,0,1727691921,12998.006825569995,65.68583721000323,53479.428240960005 2024-09-30,10:25:23.000,274,10997551,12605,0,1727691922,12997.95293508999,65.65764068999852,53479.41426672 2024-09-30,10:25:24.000,274,10997533,12565,0,1727691923,12997.986616639995,65.62944417000108,53479.428240960005 2024-09-30,10:25:25.000,274,10997553,12605,0,1727691924,12997.9596714,65.67173895000451,53479.43522808 2024-09-30,10:25:26.000,274,10997552,12565,0,1727691925,12997.91925354,65.65059155999916,53479.43522808 2024-09-30,10:25:27.000,274,10997595,12645,0,1727691926,12997.885571989995,65.65059155999916,53479.41426672 2024-09-30,10:25:28.000,274,10997543,12685,0,1727691927,12997.905780919995,65.6435424299998,53479.42125384001 2024-09-30,10:25:29.000,274,10997546,12845,0,1727691928,12997.87883568,65.68583721000323,53479.38631824 2024-09-30,10:25:30.000,274,10997546,13005,0,1727691929,12997.89230829999,65.65059155999916,53479.379331120006 2024-09-30,10:25:31.000,274,10997533,12445,0,1727691930,12997.83168150999,65.65764068999852,53479.407279600004 2024-09-30,10:25:32.000,274,10997546,12445,0,1727691931,12997.85862675,65.68583721000323,53479.35138264001 2024-09-30,10:25:33.000,274,10997539,12445,0,1727691932,12997.83841782,65.65764068999852,53479.41426672 2024-09-30,10:25:34.000,274,10997541,12605,0,1727691933,12997.845154129995,65.67878808000387,53479.36535688 2024-09-30,10:25:35.000,274,10997526,12565,0,1727691934,12997.83841782,65.71403373000066,53479.379331120006 2024-09-30,10:25:36.000,274,10997548,12565,0,1727691935,12997.824945199995,65.68583721000323,53479.379331120006 2024-09-30,10:25:37.000,274,10997561,12805,0,1727691936,12997.81147257999,65.68583721000323,53479.4422152 2024-09-30,10:25:38.000,274,10997540,12685,0,1727691937,12997.81820889,65.69993547000195,53479.40029248001 2024-09-30,10:25:39.000,274,10997574,12565,0,1727691938,12997.865363059995,65.69288634000259,53479.38631824 2024-09-30,10:25:40.000,274,10997510,12685,0,1727691939,12997.865363059995,65.65059155999916,53479.37234400001 2024-09-30,10:25:41.000,274,10997556,12925,0,1727691940,12997.85862675,65.65059155999916,53479.35138264001 2024-09-30,10:25:42.000,274,10997549,12765,0,1727691941,12997.824945199995,65.62944417000108,53479.3374084 2024-09-30,10:25:43.000,274,10997556,12525,0,1727691942,12997.83841782,65.58714938999765,53479.37234400001 2024-09-30,10:25:44.000,274,10997561,12565,0,1727691943,12997.845154129995,65.61534591000236,53479.38631824 2024-09-30,10:25:45.000,274,10997554,12485,0,1727691944,12997.83841782,65.62239504000172,53479.33042128001 2024-09-30,10:25:46.000,274,10997553,12605,0,1727691945,12997.83168150999,65.59419852000428,53479.32343416 2024-09-30,10:25:47.000,274,10997585,12485,0,1727691946,12997.83168150999,65.61534591000236,53479.32343416 2024-09-30,10:25:48.000,274,10997526,12725,0,1727691947,12997.83168150999,65.62944417000108,53479.358369760004 2024-09-30,10:25:49.000,274,10997512,12645,0,1727691948,12997.81820889,65.65764068999852,53479.37234400001 2024-09-30,10:25:50.000,274,10997587,12725,0,1727691949,12997.784527339994,65.67173895000451,53479.37234400001 2024-09-30,10:25:51.000,274,10997546,12685,0,1727691950,12997.764318409994,65.6435424299998,53479.36535688 2024-09-30,10:25:52.000,274,10997489,12685,0,1727691951,12997.696955309999,65.67878808000387,53479.36535688 2024-09-30,10:25:53.000,274,10997579,12605,0,1727691952,12997.683482689994,65.67878808000387,53479.35138264001 2024-09-30,10:25:54.000,274,10997562,12565,0,1727691953,12997.670010069989,65.7069846000013,53479.37234400001 2024-09-30,10:25:55.000,274,10997515,12565,0,1727691954,12997.663273759994,65.7069846000013,53479.35138264001 2024-09-30,10:25:56.000,274,10997549,12965,0,1727691955,12997.609383279989,65.73518111999874,53479.30247280001 2024-09-30,10:25:57.000,274,10997580,12565,0,1727691956,12997.602646969994,65.72108286000002,53479.28151144001 2024-09-30,10:25:58.000,274,10997564,12565,0,1727691957,12997.616119589999,65.7069846000013,53479.29548568 2024-09-30,10:25:59.000,274,10997532,12445,0,1727691958,12997.589174349989,65.74927938000474,53479.27452432 2024-09-30,10:26:00.000,274,10997548,12285,0,1727691959,12997.616119589999,65.77042677000281,53479.27452432 2024-09-30,10:26:01.000,274,10997548,12325,0,1727691960,12997.609383279989,65.71403373000066,53479.309459920005 2024-09-30,10:26:02.000,274,10997545,12725,0,1727691961,12997.683482689994,65.7069846000013,53479.34439552 2024-09-30,10:26:03.000,274,10997506,12605,0,1727691962,12997.676746379999,65.69288634000259,53479.358369760004 2024-09-30,10:26:04.000,274,10997544,12725,0,1727691963,12997.69021899999,65.72813198999938,53479.32343416 2024-09-30,10:26:05.000,274,10997537,12685,0,1727691964,12997.723900549994,65.69993547000195,53479.35138264001 2024-09-30,10:26:06.000,274,10997514,12565,0,1727691965,12997.7575821,65.68583721000323,53479.34439552 2024-09-30,10:26:07.000,274,10997547,12605,0,1727691966,12997.804736269994,65.66468981999788,53479.3374084 2024-09-30,10:26:08.000,274,10997568,12645,0,1727691967,12997.7575821,65.67878808000387,53479.31644704 2024-09-30,10:26:09.000,274,10997496,12645,0,1727691968,12997.81147257999,65.67878808000387,53479.23260160001 2024-09-30,10:26:10.000,274,10997541,12445,0,1727691969,12997.81820889,65.67173895000451,53479.309459920005 2024-09-30,10:26:11.000,274,10997561,12725,0,1727691970,12997.845154129995,65.61534591000236,53479.3374084 2024-09-30,10:26:12.000,274,10997575,12805,0,1727691971,12997.87209936999,65.61534591000236,53479.33042128001 2024-09-30,10:26:13.000,274,10997506,12325,0,1727691972,12997.865363059995,65.59419852000428,53479.28849856 2024-09-30,10:26:14.000,274,10997569,12885,0,1727691973,12997.845154129995,65.63649330000044,53479.37234400001 2024-09-30,10:26:15.000,274,10997522,12685,0,1727691974,12997.85189043999,65.65764068999852,53479.3374084 2024-09-30,10:26:16.000,274,10997536,12765,0,1727691975,12997.83168150999,65.66468981999788,53479.34439552 2024-09-30,10:26:17.000,274,10997519,12685,0,1727691976,12997.79799996,65.65059155999916,53479.28849856 2024-09-30,10:26:18.000,274,10997560,12925,0,1727691977,12997.784527339994,65.66468981999788,53479.31644704 2024-09-30,10:26:19.000,274,10997557,12405,0,1727691978,12997.804736269994,65.6435424299998,53479.34439552 2024-09-30,10:26:20.000,274,10997516,12565,0,1727691979,12997.764318409994,65.63649330000044,53479.33042128001 2024-09-30,10:26:21.000,274,10997554,12725,0,1727691980,12997.764318409994,65.6435424299998,53479.31644704 2024-09-30,10:26:22.000,274,10997509,12525,0,1727691981,12997.764318409994,65.62239504000172,53479.33042128001 2024-09-30,10:26:23.000,274,10997535,12685,0,1727691982,12997.71042792999,65.60124765000364,53479.31644704 2024-09-30,10:26:24.000,274,10997493,12445,0,1727691983,12997.703691619994,65.608296780003,53479.29548568 2024-09-30,10:26:25.000,274,10997512,12445,0,1727691984,12997.683482689994,65.60124765000364,53479.22561448 2024-09-30,10:26:26.000,274,10997535,12485,0,1727691985,12997.670010069989,65.60124765000364,53479.24657584 2024-09-30,10:26:27.000,274,10997494,12405,0,1727691986,12997.656537449999,65.62239504000172,53479.28849856 2024-09-30,10:26:28.000,274,10997561,12685,0,1727691987,12997.649801139989,65.60124765000364,53479.309459920005 2024-09-30,10:26:29.000,274,10997539,12605,0,1727691988,12997.622855899994,65.56600199999957,53479.32343416 2024-09-30,10:26:30.000,274,10997558,12725,0,1727691989,12997.629592209989,65.55895287000021,53479.309459920005 2024-09-30,10:26:31.000,274,10997563,12525,0,1727691990,12997.622855899994,65.57305112999893,53479.32343416 2024-09-30,10:26:32.000,274,10997510,12245,0,1727691991,12997.622855899994,65.55190374000085,53479.30247280001 2024-09-30,10:26:33.000,274,10997524,12725,0,1727691992,12997.575701729998,65.5448546100015,53479.25356296001 2024-09-30,10:26:34.000,274,10997578,12805,0,1727691993,12997.589174349989,65.52370722000342,53479.31644704 2024-09-30,10:26:35.000,274,10997543,12645,0,1727691994,12997.555492799998,65.48141243999999,53479.260550080005 2024-09-30,10:26:36.000,274,10997520,12605,0,1727691995,12997.562229109993,65.48141243999999,53479.27452432 2024-09-30,10:26:37.000,274,10997490,12525,0,1727691996,12997.582438039994,65.4955106999987,53479.25356296001 2024-09-30,10:26:38.000,274,10997532,12685,0,1727691997,12997.555492799998,65.48846156999934,53479.21862736 2024-09-30,10:26:39.000,274,10997577,12605,0,1727691998,12997.548756489989,65.48846156999934,53479.28151144001 2024-09-30,10:26:40.000,274,10997535,12685,0,1727691999,12997.528547559989,65.4955106999987,53479.20465312001 2024-09-30,10:26:41.000,274,10997547,12565,0,1727692000,12997.521811249993,65.48846156999934,53479.21862736 2024-09-30,10:26:42.000,274,10997532,12445,0,1727692001,12997.501602319993,65.48846156999934,53479.24657584 2024-09-30,10:26:43.000,274,10997542,12765,0,1727692002,12997.515074939998,65.47436331000063,53479.2675372 2024-09-30,10:26:44.000,274,10997583,12525,0,1727692003,12997.515074939998,65.48141243999999,53479.23260160001 2024-09-30,10:26:45.000,274,10997515,12645,0,1727692004,12997.508338629988,65.46731418000127,53479.27452432 2024-09-30,10:26:46.000,274,10997510,12645,0,1727692005,12997.494866009998,65.46731418000127,53479.28151144001 2024-09-30,10:26:47.000,274,10997540,12125,0,1727692006,12997.481393389993,65.46731418000127,53479.24657584 2024-09-30,10:26:48.000,274,10997459,12645,0,1727692007,12997.515074939998,65.43206853000447,53479.22561448 2024-09-30,10:26:49.000,274,10997558,12445,0,1727692008,12997.515074939998,65.45321592000255,53479.21862736 2024-09-30,10:26:50.000,274,10997493,12885,0,1727692009,12997.494866009998,65.41797026999848,53479.21862736 2024-09-30,10:26:51.000,274,10997533,12645,0,1727692010,12997.488129699988,65.40387200999976,53479.21862736 2024-09-30,10:26:52.000,274,10997515,12525,0,1727692011,12997.481393389993,65.3968228800004,53479.20465312001 2024-09-30,10:26:53.000,274,10997548,12805,0,1727692012,12997.461184459993,65.38272462000168,53479.18369176001 2024-09-30,10:26:54.000,274,10997522,12485,0,1727692013,12997.454448149998,65.3615772300036,53479.16971752 2024-09-30,10:26:55.000,274,10997551,12805,0,1727692014,12997.400557669993,65.36862636000296,53479.14875616 2024-09-30,10:26:56.000,274,10997504,12645,0,1727692015,12997.420766599993,65.38272462000168,53479.211640240006 2024-09-30,10:26:57.000,274,10997565,12445,0,1727692016,12997.400557669993,65.36862636000296,53479.17670464 2024-09-30,10:26:58.000,274,10997525,12885,0,1727692017,12997.353403499998,65.34042983999825,53479.16971752 2024-09-30,10:26:59.000,274,10997544,12605,0,1727692018,12997.326458260002,65.3615772300036,53479.18369176001 2024-09-30,10:27:00.000,274,10997522,12725,0,1727692019,12997.299513019992,65.31223332000081,53479.17670464 2024-09-30,10:27:01.000,274,10997563,12645,0,1727692020,12997.306249330002,65.33338070999889,53479.14875616 2024-09-30,10:27:02.000,274,10997542,12765,0,1727692021,12997.272567779997,65.35452810000425,53479.16273040001 2024-09-30,10:27:03.000,274,10997485,12765,0,1727692022,12997.252358849997,65.3615772300036,53479.15574328 2024-09-30,10:27:04.000,274,10997574,12525,0,1727692023,12997.211940989997,65.3615772300036,53479.12080768 2024-09-30,10:27:05.000,274,10997514,12565,0,1727692024,12997.205204680002,65.34042983999825,53479.13478192001 2024-09-30,10:27:06.000,274,10997511,12605,0,1727692025,12997.171523129997,65.3615772300036,53479.10683344 2024-09-30,10:27:07.000,274,10997522,12285,0,1727692026,12997.184995750002,65.3968228800004,53479.10683344 2024-09-30,10:27:08.000,274,10997542,12565,0,1727692027,12997.164786820002,65.36862636000296,53479.09984632 2024-09-30,10:27:09.000,274,10997507,12525,0,1727692028,12997.144577890002,65.3615772300036,53478.99503952001 2024-09-30,10:27:10.000,274,10997517,12565,0,1727692029,12997.158050509992,65.37567549000232,53479.08587208001 2024-09-30,10:27:11.000,274,10997530,12525,0,1727692030,12997.178259439992,65.36862636000296,53479.071897840004 2024-09-30,10:27:12.000,274,10997532,12565,0,1727692031,12997.191732059997,65.3615772300036,53479.01600088001 2024-09-30,10:27:13.000,274,10997529,12445,0,1727692032,12997.171523129997,65.31928245000017,53479.09984632 2024-09-30,10:27:14.000,274,10997542,12565,0,1727692033,12997.184995750002,65.32633157999953,53479.00202664 2024-09-30,10:27:15.000,274,10997493,12685,0,1727692034,12997.198468369992,65.33338070999889,53479.07888496 2024-09-30,10:27:16.000,274,10997482,12605,0,1727692035,12997.191732059997,65.31223332000081,53479.02997512 2024-09-30,10:27:17.000,274,10997517,12565,0,1727692036,12997.178259439992,65.29108593000274,53479.05093648 2024-09-30,10:27:18.000,274,10997533,12525,0,1727692037,12997.225413610002,65.30518419000146,53479.022988000004 2024-09-30,10:27:19.000,274,10997534,12685,0,1727692038,12997.225413610002,65.31223332000081,53479.03696224001 2024-09-30,10:27:20.000,274,10997547,12605,0,1727692039,12997.205204680002,65.28403680000338,53479.01600088001 2024-09-30,10:27:21.000,274,10997496,12445,0,1727692040,12997.211940989997,65.28403680000338,53478.9880524 2024-09-30,10:27:22.000,274,10997490,12805,0,1727692041,12997.198468369992,65.29108593000274,53478.974078160005 2024-09-30,10:27:23.000,274,10997513,12525,0,1727692042,12997.171523129997,65.28403680000338,53479.02997512 2024-09-30,10:27:24.000,274,10997527,12965,0,1727692043,12997.178259439992,65.25584027999867,53478.99503952001 2024-09-30,10:27:25.000,274,10997509,12765,0,1727692044,12997.151314199997,65.29108593000274,53478.98106528 2024-09-30,10:27:26.000,274,10997510,12685,0,1727692045,12997.137841579992,65.32633157999953,53478.99503952001 2024-09-30,10:27:27.000,274,10997536,12805,0,1727692046,12997.144577890002,65.32633157999953,53478.96709104001 2024-09-30,10:27:28.000,274,10997496,12405,0,1727692047,12997.191732059997,65.31928245000017,53478.9531168 2024-09-30,10:27:29.000,274,10997538,12725,0,1727692048,12997.184995750002,65.29108593000274,53478.9531168 2024-09-30,10:27:30.000,274,10997551,12725,0,1727692049,12997.205204680002,65.30518419000146,53478.93914256 2024-09-30,10:27:31.000,274,10997584,12925,0,1727692050,12997.225413610002,65.2487911499993,53478.96010392 2024-09-30,10:27:32.000,274,10997561,12445,0,1727692051,12997.265831470002,65.28403680000338,53478.974078160005 2024-09-30,10:27:33.000,274,10997499,12605,0,1727692052,12997.218677299992,65.26288940999802,53478.9531168 2024-09-30,10:27:34.000,274,10997479,12645,0,1727692053,12997.245622540002,65.24174201999995,53478.91818120001 2024-09-30,10:27:35.000,274,10997557,12645,0,1727692054,12997.238886229992,65.24174201999995,53478.89721984001 2024-09-30,10:27:36.000,274,10997565,12805,0,1727692055,12997.279304089992,65.24174201999995,53478.89721984001 2024-09-30,10:27:37.000,274,10997523,12805,0,1727692056,12997.286040400002,65.22059463000187,53478.94612968001 2024-09-30,10:27:38.000,274,10997537,12285,0,1727692057,12997.245622540002,65.1853489799978,53478.93914256 2024-09-30,10:27:39.000,274,10997507,12685,0,1727692058,12997.286040400002,65.23469289000059,53478.93215544 2024-09-30,10:27:40.000,274,10997524,12605,0,1727692059,12997.245622540002,65.19944724000379,53478.96709104001 2024-09-30,10:27:41.000,274,10997508,12605,0,1727692060,12997.265831470002,65.22059463000187,53478.974078160005 2024-09-30,10:27:42.000,274,10997564,12445,0,1727692061,12997.272567779997,65.22059463000187,53478.974078160005 2024-09-30,10:27:43.000,274,10997510,12525,0,1727692062,12997.225413610002,65.28403680000338,53478.96010392 2024-09-30,10:27:44.000,274,10997559,12525,0,1727692063,12997.238886229992,65.2487911499993,53478.9880524 2024-09-30,10:27:45.000,274,10997545,12365,0,1727692064,12997.184995750002,65.28403680000338,53478.904206960004 2024-09-30,10:27:46.000,274,10997519,12845,0,1727692065,12997.198468369992,65.29108593000274,53478.96010392 2024-09-30,10:27:47.000,274,10997526,12685,0,1727692066,12997.137841579992,65.27698767000402,53478.99503952001 2024-09-30,10:27:48.000,274,10997579,12605,0,1727692067,12997.151314199997,65.30518419000146,53478.974078160005 2024-09-30,10:27:49.000,274,10997581,12965,0,1727692068,12997.137841579992,65.33338070999889,53478.96709104001 2024-09-30,10:27:50.000,274,10997552,12565,0,1727692069,12997.131105269997,65.3615772300036,53479.01600088001 2024-09-30,10:27:51.000,274,10997519,12765,0,1727692070,12997.117632649992,65.37567549000232,53478.925168320005 2024-09-30,10:27:52.000,274,10997549,12645,0,1727692071,12997.070478479996,65.40387200999976,53478.9880524 2024-09-30,10:27:53.000,274,10997554,12485,0,1727692072,12997.057005859991,65.41797026999848,53478.96010392 2024-09-30,10:27:54.000,274,10997615,12605,0,1727692073,12997.090687409996,65.41092113999912,53478.94612968001 2024-09-30,10:27:55.000,274,10997525,12885,0,1727692074,12997.057005859991,65.41797026999848,53479.00202664 2024-09-30,10:27:56.000,274,10997536,12405,0,1727692075,12997.077214789992,65.40387200999976,53478.925168320005 2024-09-30,10:27:57.000,274,10997527,12525,0,1727692076,12997.097423719992,65.35452810000425,53478.925168320005 2024-09-30,10:27:58.000,274,10997546,12405,0,1727692077,12997.131105269997,65.3615772300036,53478.96709104001 2024-09-30,10:27:59.000,274,10997552,12565,0,1727692078,12997.171523129997,65.31928245000017,53478.9880524 2024-09-30,10:28:00.000,274,10997550,12445,0,1727692079,12997.218677299992,65.29108593000274,53479.022988000004 2024-09-30,10:28:01.000,274,10997506,12645,0,1727692080,12997.225413610002,65.31223332000081,53478.94612968001 2024-09-30,10:28:02.000,274,10997544,12525,0,1727692081,12997.225413610002,65.2981350600021,53478.99503952001 2024-09-30,10:28:03.000,274,10997548,12805,0,1727692082,12997.205204680002,65.34042983999825,53478.98106528 2024-09-30,10:28:04.000,274,10997552,12805,0,1727692083,12997.245622540002,65.32633157999953,53478.94612968001 2024-09-30,10:28:05.000,274,10997502,12645,0,1727692084,12997.252358849997,65.3615772300036,53478.9531168 2024-09-30,10:28:06.000,274,10997519,12645,0,1727692085,12997.252358849997,65.35452810000425,53479.022988000004 2024-09-30,10:28:07.000,274,10997539,12965,0,1727692086,12997.252358849997,65.3615772300036,53478.98106528 2024-09-30,10:28:08.000,274,10997552,12845,0,1727692087,12997.279304089992,65.37567549000232,53478.98106528 2024-09-30,10:28:09.000,274,10997531,12725,0,1727692088,12997.245622540002,65.38272462000168,53478.96709104001 2024-09-30,10:28:10.000,274,10997525,12645,0,1727692089,12997.232149919997,65.3968228800004,53478.93914256 2024-09-30,10:28:11.000,274,10997493,12685,0,1727692090,12997.218677299992,65.46026505000191,53478.96709104001 2024-09-30,10:28:12.000,274,10997573,12605,0,1727692091,12997.232149919997,65.47436331000063,53479.01600088001 2024-09-30,10:28:13.000,274,10997518,12525,0,1727692092,12997.184995750002,65.48141243999999,53479.00202664 2024-09-30,10:28:14.000,274,10997545,12405,0,1727692093,12997.171523129997,65.4955106999987,53479.00202664 2024-09-30,10:28:15.000,274,10997554,12605,0,1727692094,12997.178259439992,65.50255982999806,53479.01600088001 2024-09-30,10:28:16.000,274,10997486,12805,0,1727692095,12997.158050509992,65.55895287000021,53479.00202664 2024-09-30,10:28:17.000,274,10997535,12405,0,1727692096,12997.158050509992,65.5448546100015,53479.00202664 2024-09-30,10:28:18.000,274,10997525,12525,0,1727692097,12997.205204680002,65.55895287000021,53479.01600088001 2024-09-30,10:28:19.000,274,10997477,12605,0,1727692098,12997.198468369992,65.53075635000278,53478.99503952001 2024-09-30,10:28:20.000,274,10997489,12445,0,1727692099,12997.259095159992,65.50255982999806,53478.9880524 2024-09-30,10:28:21.000,274,10997543,12685,0,1727692100,12997.286040400002,65.50255982999806,53479.03696224001 2024-09-30,10:28:22.000,274,10997496,12645,0,1727692101,12997.299513019992,65.50255982999806,53478.99503952001 2024-09-30,10:28:23.000,274,10997510,12525,0,1727692102,12997.339930879993,65.48141243999999,53479.043949360006 2024-09-30,10:28:24.000,274,10997575,12645,0,1727692103,12997.366876120002,65.51665809000406,53479.00901376 2024-09-30,10:28:25.000,274,10997578,12805,0,1727692104,12997.393821359998,65.50255982999806,53479.03696224001 2024-09-30,10:28:26.000,274,10997516,12605,0,1727692105,12997.488129699988,65.47436331000063,53478.99503952001 2024-09-30,10:28:27.000,274,10997497,12725,0,1727692106,12997.501602319993,65.4955106999987,53479.092859200005 2024-09-30,10:28:28.000,274,10997502,12605,0,1727692107,12997.535283869998,65.50255982999806,53479.06491072001 2024-09-30,10:28:29.000,274,10997560,12925,0,1727692108,12997.535283869998,65.50255982999806,53479.06491072001 2024-09-30,10:28:30.000,274,10997536,12525,0,1727692109,12997.568965419989,65.55190374000085,53479.11382056001 2024-09-30,10:28:31.000,274,10997569,12725,0,1727692110,12997.521811249993,65.53075635000278,53479.1277948 2024-09-30,10:28:32.000,274,10997533,12845,0,1727692111,12997.562229109993,65.53075635000278,53479.08587208001 2024-09-30,10:28:33.000,274,10997511,12725,0,1727692112,12997.535283869998,65.5448546100015,53479.09984632 2024-09-30,10:28:34.000,274,10997501,12525,0,1727692113,12997.542020179993,65.56600199999957,53479.071897840004 2024-09-30,10:28:35.000,274,10997529,12725,0,1727692114,12997.548756489989,65.55895287000021,53479.1277948 2024-09-30,10:28:36.000,274,10997547,12445,0,1727692115,12997.568965419989,65.58010025999829,53479.16273040001 2024-09-30,10:28:37.000,274,10997498,12645,0,1727692116,12997.575701729998,65.59419852000428,53479.1277948 2024-09-30,10:28:38.000,274,10997480,12565,0,1727692117,12997.555492799998,65.5448546100015,53479.141769040005 2024-09-30,10:28:39.000,274,10997505,12725,0,1727692118,12997.595910659998,65.57305112999893,53479.141769040005 2024-09-30,10:28:40.000,274,10997544,12605,0,1727692119,12997.609383279989,65.5448546100015,53479.15574328 2024-09-30,10:28:41.000,274,10997564,12565,0,1727692120,12997.636328519999,65.50255982999806,53479.21862736 2024-09-30,10:28:42.000,274,10997533,12565,0,1727692121,12997.663273759994,65.50255982999806,53479.18369176001 2024-09-30,10:28:43.000,274,10997551,12645,0,1727692122,12997.696955309999,65.48846156999934,53479.16273040001 2024-09-30,10:28:44.000,274,10997516,12565,0,1727692123,12997.737373169999,65.50255982999806,53479.14875616 2024-09-30,10:28:45.000,274,10997518,12645,0,1727692124,12997.77779103,65.50255982999806,53479.18369176001 2024-09-30,10:28:46.000,274,10997559,12525,0,1727692125,12997.79126364999,65.48846156999934,53479.211640240006 2024-09-30,10:28:47.000,274,10997509,12525,0,1727692126,12997.83168150999,65.50255982999806,53479.21862736 2024-09-30,10:28:48.000,274,10997523,12725,0,1727692127,12997.83168150999,65.5096089600047,53479.18369176001 2024-09-30,10:28:49.000,274,10997573,12805,0,1727692128,12997.87209936999,65.4955106999987,53479.197666 2024-09-30,10:28:50.000,274,10997553,12605,0,1727692129,12997.85189043999,65.50255982999806,53479.20465312001 2024-09-30,10:28:51.000,274,10997531,12525,0,1727692130,12997.83841782,65.53075635000278,53479.23260160001 2024-09-30,10:28:52.000,274,10997550,12965,0,1727692131,12997.845154129995,65.5448546100015,53479.22561448 2024-09-30,10:28:53.000,274,10997495,12725,0,1727692132,12997.79799996,65.5448546100015,53479.27452432 2024-09-30,10:28:54.000,274,10997537,12485,0,1727692133,12997.804736269994,65.53780548000213,53479.28849856 2024-09-30,10:28:55.000,274,10997559,12885,0,1727692134,12997.77779103,65.55190374000085,53479.29548568 2024-09-30,10:28:56.000,274,10997540,12645,0,1727692135,12997.77105471999,65.60124765000364,53479.29548568 2024-09-30,10:28:57.000,274,10997596,12805,0,1727692136,12997.764318409994,65.60124765000364,53479.31644704 2024-09-30,10:28:58.000,274,10997532,12605,0,1727692137,12997.696955309999,65.62944417000108,53479.3374084 2024-09-30,10:28:59.000,274,10997536,12765,0,1727692138,12997.69021899999,65.62944417000108,53479.3374084 2024-09-30,10:29:00.000,274,10997531,12405,0,1727692139,12997.69021899999,65.65764068999852,53479.35138264001 2024-09-30,10:29:01.000,274,10997553,12645,0,1727692140,12997.643064829994,65.67173895000451,53479.32343416 2024-09-30,10:29:02.000,274,10997512,12685,0,1727692141,12997.663273759994,65.68583721000323,53479.28849856 2024-09-30,10:29:03.000,274,10997568,12645,0,1727692142,12997.723900549994,65.68583721000323,53479.36535688 2024-09-30,10:29:04.000,274,10997542,12765,0,1727692143,12997.71042792999,65.65764068999852,53479.32343416 2024-09-30,10:29:05.000,274,10997555,12765,0,1727692144,12997.737373169999,65.69288634000259,53479.30247280001 2024-09-30,10:29:06.000,274,10997540,12485,0,1727692145,12997.7575821,65.69288634000259,53479.35138264001 2024-09-30,10:29:07.000,274,10997556,12725,0,1727692146,12997.784527339994,65.68583721000323,53479.38631824 2024-09-30,10:29:08.000,274,10997521,12685,0,1727692147,12997.804736269994,65.67173895000451,53479.34439552 2024-09-30,10:29:09.000,274,10997530,13285,0,1727692148,12997.824945199995,65.608296780003,53479.36535688 2024-09-30,10:29:10.000,274,10997540,12525,0,1727692149,12997.865363059995,65.61534591000236,53479.40029248001 2024-09-30,10:29:11.000,274,10997577,12845,0,1727692150,12997.87883568,65.62944417000108,53479.33042128001 2024-09-30,10:29:12.000,274,10997537,12485,0,1727692151,12997.905780919995,65.6435424299998,53479.39330536 2024-09-30,10:29:13.000,274,10997556,12645,0,1727692152,12997.89904461,65.60124765000364,53479.358369760004 2024-09-30,10:29:14.000,274,10997535,12485,0,1727692153,12997.91925354,65.62944417000108,53479.358369760004 2024-09-30,10:29:15.000,274,10997513,12525,0,1727692154,12997.946198779995,65.63649330000044,53479.379331120006 2024-09-30,10:29:16.000,274,10997548,12565,0,1727692155,12997.93272615999,65.62944417000108,53479.379331120006 2024-09-30,10:29:17.000,274,10997564,12525,0,1727692156,12997.905780919995,65.65764068999852,53479.42125384001 2024-09-30,10:29:18.000,274,10997567,12405,0,1727692157,12997.93946247,65.65059155999916,53479.379331120006 2024-09-30,10:29:19.000,274,10997588,12645,0,1727692158,12997.93272615999,65.66468981999788,53479.4422152 2024-09-30,10:29:20.000,274,10997541,12765,0,1727692159,12997.93272615999,65.69288634000259,53479.45618944 2024-09-30,10:29:21.000,274,10997492,12685,0,1727692160,12997.91251722999,65.67173895000451,53479.44920232001 2024-09-30,10:29:22.000,274,10997528,12685,0,1727692161,12997.91925354,65.72108286000002,53479.40029248001 2024-09-30,10:29:23.000,274,10997537,12885,0,1727692162,12997.885571989995,65.73518111999874,53479.428240960005 2024-09-30,10:29:24.000,274,10997524,12805,0,1727692163,12997.85189043999,65.74927938000474,53479.407279600004 2024-09-30,10:29:25.000,274,10997554,12365,0,1727692164,12997.81820889,65.81977067999833,53479.39330536 2024-09-30,10:29:26.000,274,10997543,12725,0,1727692165,12997.79799996,65.81977067999833,53479.47016368001 2024-09-30,10:29:27.000,274,10997549,12445,0,1727692166,12997.79799996,65.82681980999769,53479.428240960005 2024-09-30,10:29:28.000,274,10997556,12485,0,1727692167,12997.79126364999,65.83386894000432,53479.43522808 2024-09-30,10:29:29.000,274,10997575,12565,0,1727692168,12997.764318409994,65.83386894000432,53479.43522808 2024-09-30,10:29:30.000,274,10997546,12485,0,1727692169,12997.77105471999,65.84091807000368,53479.407279600004 2024-09-30,10:29:31.000,274,10997565,12565,0,1727692170,12997.77105471999,65.80567241999961,53479.35138264001 2024-09-30,10:29:32.000,274,10997560,12645,0,1727692171,12997.77779103,65.84796720000304,53479.41426672 2024-09-30,10:29:33.000,274,10997548,12725,0,1727692172,12997.79126364999,65.80567241999961,53479.38631824 2024-09-30,10:29:34.000,274,10997506,12565,0,1727692173,12997.83841782,65.83386894000432,53479.39330536 2024-09-30,10:29:35.000,274,10997543,12645,0,1727692174,12997.865363059995,65.82681980999769,53479.38631824 2024-09-30,10:29:36.000,274,10997533,12765,0,1727692175,12997.89230829999,65.80567241999961,53479.38631824 2024-09-30,10:29:37.000,274,10997548,12565,0,1727692176,12997.91925354,65.81977067999833,53479.407279600004 2024-09-30,10:29:38.000,274,10997547,12525,0,1727692177,12998.00008926,65.76337764000345,53479.42125384001 2024-09-30,10:29:39.000,274,10997546,12925,0,1727692178,12998.006825569995,65.77747590000217,53479.428240960005 2024-09-30,10:29:40.000,274,10997550,12765,0,1727692179,12998.03377080999,65.78452503000153,53479.379331120006 2024-09-30,10:29:41.000,274,10997539,12485,0,1727692180,12998.07418866999,65.7422302499981,53479.407279600004 2024-09-30,10:29:42.000,274,10997522,12485,0,1727692181,12998.06071605,65.77747590000217,53479.40029248001 2024-09-30,10:29:43.000,274,10997547,12325,0,1727692182,12998.067452359996,65.77042677000281,53479.45618944 2024-09-30,10:29:44.000,274,10997602,12965,0,1727692183,12998.10113391,65.79862329000025,53479.407279600004 2024-09-30,10:29:45.000,274,10997527,12525,0,1727692184,12998.128079149996,65.79157416000089,53479.39330536 2024-09-30,10:29:46.000,274,10997569,12725,0,1727692185,12998.12134284,65.81977067999833,53479.428240960005 2024-09-30,10:29:47.000,274,10997546,12605,0,1727692186,12998.10113391,65.83386894000432,53479.44920232001 2024-09-30,10:29:48.000,274,10997537,12685,0,1727692187,12998.08092498,65.8902619799992,53479.44920232001 2024-09-30,10:29:49.000,274,10997537,12525,0,1727692188,12998.05397973999,65.92550763000327,53479.43522808 2024-09-30,10:29:50.000,274,10997526,12725,0,1727692189,12998.087661289996,65.93255676000263,53479.41426672 2024-09-30,10:29:51.000,274,10997539,12605,0,1727692190,12998.04050712,65.93960589000199,53479.4422152 2024-09-30,10:29:52.000,274,10997569,12685,0,1727692191,12997.986616639995,65.93255676000263,53479.48413792 2024-09-30,10:29:53.000,274,10997520,12725,0,1727692192,12997.986616639995,65.96075328000006,53479.46317656 2024-09-30,10:29:54.000,274,10997570,12565,0,1727692193,12997.966407709995,65.92550763000327,53479.45618944 2024-09-30,10:29:55.000,274,10997535,12445,0,1727692194,12997.93946247,65.93960589000199,53479.41426672 2024-09-30,10:29:56.000,274,10997554,12565,0,1727692195,12997.97988033,65.94665502000134,53479.428240960005 2024-09-30,10:29:57.000,274,10997575,12645,0,1727692196,12997.986616639995,65.93255676000263,53479.45618944 2024-09-30,10:29:58.000,274,10997562,12605,0,1727692197,12998.00008926,65.93255676000263,53479.4422152 2024-09-30,10:29:59.000,274,10997539,12685,0,1727692198,12997.986616639995,65.89731110999855,53479.40029248001 2024-09-30,10:30:00.000,274,10997544,12725,0,1727692199,12998.006825569995,65.87616372000048,53479.41426672 2024-09-30,10:30:01.000,274,10997522,12685,0,1727692200,12998.00008926,65.88321284999984,53479.379331120006 2024-09-30,10:30:02.000,274,10997550,12245,0,1727692201,12998.01356187999,65.82681980999769,53479.44920232001 2024-09-30,10:30:03.000,274,10997516,12765,0,1727692202,12998.06071605,65.88321284999984,53479.39330536 2024-09-30,10:30:04.000,274,10997583,12485,0,1727692203,12998.07418866999,65.8902619799992,53479.407279600004 2024-09-30,10:30:05.000,274,10997528,12805,0,1727692204,12998.067452359996,65.91140937000455,53479.42125384001 2024-09-30,10:30:06.000,274,10997562,12885,0,1727692205,12998.107870219996,65.93255676000263,53479.46317656 2024-09-30,10:30:07.000,274,10997550,12685,0,1727692206,12998.107870219996,65.96075328000006,53479.38631824 2024-09-30,10:30:08.000,274,10997544,12845,0,1727692207,12998.087661289996,66.02419545000157,53479.38631824 2024-09-30,10:30:09.000,274,10997520,12565,0,1727692208,12998.03377080999,66.01714632000221,53479.37234400001 2024-09-30,10:30:10.000,274,10997510,12685,0,1727692209,12998.027034499995,66.02419545000157,53479.407279600004 2024-09-30,10:30:11.000,274,10997545,12685,0,1727692210,12997.97988033,66.08058849000372,53479.379331120006 2024-09-30,10:30:12.000,274,10997530,12565,0,1727692211,12997.966407709995,66.1017358800018,53479.41426672 2024-09-30,10:30:13.000,274,10997528,12525,0,1727692212,12997.946198779995,66.12288326999987,53479.39330536 2024-09-30,10:30:14.000,274,10997532,12765,0,1727692213,12997.89904461,66.15812892000395,53479.40029248001 2024-09-30,10:30:15.000,274,10997562,12565,0,1727692214,12997.885571989995,66.1651780500033,53479.38631824 2024-09-30,10:30:16.000,274,10997577,12685,0,1727692215,12997.83841782,66.17222718000266,53479.358369760004 2024-09-30,10:30:17.000,274,10997541,12645,0,1727692216,12997.85862675,66.20747282999946,53479.34439552 2024-09-30,10:30:18.000,274,10997584,12605,0,1727692217,12997.905780919995,66.20747282999946,53479.379331120006 2024-09-30,10:30:19.000,274,10997530,12645,0,1727692218,12997.89904461,66.24271848000353,53479.36535688 2024-09-30,10:30:20.000,274,10997616,12605,0,1727692219,12997.93272615999,66.22862022000481,53479.40029248001 2024-09-30,10:30:21.000,274,10997554,12845,0,1727692220,12997.93946247,66.19337457000074,53479.39330536 2024-09-30,10:30:22.000,274,10997552,12565,0,1727692221,12997.97988033,66.18632544000138,53479.38631824 2024-09-30,10:30:23.000,274,10997542,12725,0,1727692222,12997.97314401999,66.2004237000001,53479.41426672 2024-09-30,10:30:24.000,274,10997521,12565,0,1727692223,12998.006825569995,66.2004237000001,53479.33042128001 2024-09-30,10:30:25.000,274,10997521,12685,0,1727692224,12998.02029819,66.17222718000266,53479.379331120006 2024-09-30,10:30:26.000,274,10997572,12445,0,1727692225,12998.087661289996,66.1651780500033,53479.428240960005 2024-09-30,10:30:27.000,274,10997580,12605,0,1727692226,12998.067452359996,66.14403065999795,53479.42125384001 2024-09-30,10:30:28.000,274,10997521,12645,0,1727692227,12998.10113391,66.1369815299986,53479.379331120006 2024-09-30,10:30:29.000,274,10997573,12405,0,1727692228,12998.14155177,66.12288326999987,53479.39330536 2024-09-30,10:30:30.000,274,10997581,12605,0,1727692229,12998.175233319991,66.1651780500033,53479.40029248001 2024-09-30,10:30:31.000,274,10997549,12645,0,1727692230,12998.18196963,66.14403065999795,53479.45618944 2024-09-30,10:30:32.000,274,10997596,12605,0,1727692231,12998.1617607,66.15107979000459,53479.407279600004 2024-09-30,10:30:33.000,274,10997561,12605,0,1727692232,12998.148288079996,66.15107979000459,53479.46317656 2024-09-30,10:30:34.000,274,10997540,12685,0,1727692233,12998.1617607,66.1651780500033,53479.41426672 2024-09-30,10:30:35.000,274,10997567,12885,0,1727692234,12998.14155177,66.17222718000266,53479.35138264001 2024-09-30,10:30:36.000,274,10997555,12685,0,1727692235,12998.148288079996,66.22157108999818,53479.39330536 2024-09-30,10:30:37.000,274,10997556,12605,0,1727692236,12998.128079149996,66.21452195999882,53479.37234400001 2024-09-30,10:30:38.000,274,10997566,12645,0,1727692237,12998.128079149996,66.25681674000225,53479.38631824 2024-09-30,10:30:39.000,274,10997577,12685,0,1727692238,12998.148288079996,66.26386587000161,53479.379331120006 2024-09-30,10:30:40.000,274,10997550,12645,0,1727692239,12998.12134284,66.26386587000161,53479.44920232001 2024-09-30,10:30:41.000,274,10997544,12645,0,1727692240,12998.175233319991,66.33435717000248,53479.37234400001 2024-09-30,10:30:42.000,274,10997504,12725,0,1727692241,12998.134815459991,66.3132097800044,53479.45618944 2024-09-30,10:30:43.000,274,10997543,12485,0,1727692242,12998.155024389991,66.3132097800044,53479.407279600004 2024-09-30,10:30:44.000,274,10997571,12645,0,1727692243,12998.148288079996,66.32025891000376,53479.46317656 2024-09-30,10:30:45.000,274,10997561,12605,0,1727692244,12998.134815459991,66.27796413000033,53479.39330536 2024-09-30,10:30:46.000,274,10997549,12965,0,1727692245,12998.155024389991,66.25681674000225,53479.407279600004 2024-09-30,10:30:47.000,274,10997574,12645,0,1727692246,12998.168497009996,66.3132097800044,53479.46317656 2024-09-30,10:30:48.000,274,10997511,12805,0,1727692247,12998.155024389991,66.32025891000376,53479.42125384001 2024-09-30,10:30:49.000,274,10997546,12605,0,1727692248,12998.18196963,66.28501325999969,53479.39330536 2024-09-30,10:30:50.000,274,10997516,12525,0,1727692249,12998.222387490001,66.27091500000097,53479.41426672 2024-09-30,10:30:51.000,274,10997577,12645,0,1727692250,12998.20217856,66.2991115199984,53479.38631824 2024-09-30,10:30:52.000,274,10997571,12565,0,1727692251,12998.215651179991,66.27091500000097,53479.39330536 2024-09-30,10:30:53.000,274,10997547,12485,0,1727692252,12998.242596420001,66.28501325999969,53479.428240960005 2024-09-30,10:30:54.000,274,10997533,12685,0,1727692253,12998.269541659996,66.26386587000161,53479.41426672 2024-09-30,10:30:55.000,274,10997560,12445,0,1727692254,12998.309959519996,66.27091500000097,53479.40029248001 2024-09-30,10:30:56.000,274,10997537,12925,0,1727692255,12998.276277969991,66.2991115199984,53479.37234400001 2024-09-30,10:30:57.000,274,10997625,12765,0,1727692256,12998.276277969991,66.3132097800044,53479.37234400001 2024-09-30,10:30:58.000,274,10997528,12605,0,1727692257,12998.269541659996,66.32730804000312,53479.428240960005 2024-09-30,10:30:59.000,274,10997550,12605,0,1727692258,12998.303223210001,66.32025891000376,53479.34439552 2024-09-30,10:31:00.000,274,10997556,12605,0,1727692259,12998.303223210001,66.32730804000312,53479.40029248001 2024-09-30,10:31:01.000,274,10997572,12685,0,1727692260,12998.249332729996,66.34140630000184,53479.4422152 2024-09-30,10:31:02.000,274,10997568,12885,0,1727692261,12998.296486899992,66.35550456000055,53479.428240960005 2024-09-30,10:31:03.000,274,10997554,12645,0,1727692262,12998.283014280001,66.37665194999863,53479.40029248001 2024-09-30,10:31:04.000,274,10997552,12645,0,1727692263,12998.303223210001,66.34140630000184,53479.407279600004 2024-09-30,10:31:05.000,274,10997532,12485,0,1727692264,12998.303223210001,66.3484554300012,53479.45618944 2024-09-30,10:31:06.000,274,10997531,12685,0,1727692265,12998.309959519996,66.29206238999905,53479.45618944 2024-09-30,10:31:07.000,274,10997549,12725,0,1727692266,12998.283014280001,66.33435717000248,53479.39330536 2024-09-30,10:31:08.000,274,10997530,12925,0,1727692267,12998.309959519996,66.32025891000376,53479.428240960005 2024-09-30,10:31:09.000,274,10997565,12605,0,1727692268,12998.316695829992,66.33435717000248,53479.43522808 2024-09-30,10:31:10.000,274,10997540,12805,0,1727692269,12998.323432140001,66.30616064999776,53479.43522808 2024-09-30,10:31:11.000,274,10997521,12805,0,1727692270,12998.330168449997,66.26386587000161,53479.42125384001 2024-09-30,10:31:12.000,274,10997543,12485,0,1727692271,12998.343641070001,66.27796413000033,53479.4422152 2024-09-30,10:31:13.000,274,10997559,12685,0,1727692272,12998.377322619992,66.27091500000097,53479.477150800005 2024-09-30,10:31:14.000,274,10997536,12525,0,1727692273,12998.384058930002,66.24976761000289,53479.477150800005 2024-09-30,10:31:15.000,274,10997521,12805,0,1727692274,12998.363850000002,66.23566935000417,53479.43522808 2024-09-30,10:31:16.000,274,10997553,12605,0,1727692275,12998.336904759992,66.21452195999882,53479.428240960005 2024-09-30,10:31:17.000,274,10997568,12565,0,1727692276,12998.377322619992,66.21452195999882,53479.46317656 2024-09-30,10:31:18.000,274,10997540,12525,0,1727692277,12998.411004169997,66.22157108999818,53479.42125384001 2024-09-30,10:31:19.000,274,10997531,12845,0,1727692278,12998.370586309997,66.25681674000225,53479.42125384001 2024-09-30,10:31:20.000,274,10997520,12765,0,1727692279,12998.330168449997,66.20747282999946,53479.47016368001 2024-09-30,10:31:21.000,274,10997504,12725,0,1727692280,12998.363850000002,66.20747282999946,53479.477150800005 2024-09-30,10:31:22.000,274,10997535,12645,0,1727692281,12998.363850000002,66.25681674000225,53479.42125384001 2024-09-30,10:31:23.000,274,10997476,12525,0,1727692282,12998.350377379997,66.24271848000353,53479.43522808 2024-09-30,10:31:24.000,274,10997552,12605,0,1727692283,12998.309959519996,66.27091500000097,53479.48413792 2024-09-30,10:31:25.000,274,10997561,12725,0,1727692284,12998.289750589996,66.2991115199984,53479.43522808 2024-09-30,10:31:26.000,274,10997517,12525,0,1727692285,12998.289750589996,66.2991115199984,53479.44920232001 2024-09-30,10:31:27.000,274,10997555,12645,0,1727692286,12998.316695829992,66.29206238999905,53479.46317656 2024-09-30,10:31:28.000,274,10997513,12525,0,1727692287,12998.269541659996,66.25681674000225,53479.43522808 2024-09-30,10:31:29.000,274,10997574,12645,0,1727692288,12998.309959519996,66.23566935000417,53479.47016368001 2024-09-30,10:31:30.000,274,10997504,12485,0,1727692289,12998.249332729996,66.24976761000289,53479.43522808 2024-09-30,10:31:31.000,274,10997501,12685,0,1727692290,12998.269541659996,66.25681674000225,53479.46317656 2024-09-30,10:31:32.000,274,10997490,12605,0,1727692291,12998.283014280001,66.25681674000225,53479.407279600004 2024-09-30,10:31:33.000,274,10997564,12845,0,1727692292,12998.283014280001,66.22862022000481,53479.49112504 2024-09-30,10:31:34.000,274,10997550,12885,0,1727692293,12998.316695829992,66.24271848000353,53479.48413792 2024-09-30,10:31:35.000,274,10997512,12485,0,1727692294,12998.350377379997,66.25681674000225,53479.48413792 2024-09-30,10:31:36.000,274,10997510,12645,0,1727692295,12998.323432140001,66.26386587000161,53479.45618944 2024-09-30,10:31:37.000,274,10997531,12525,0,1727692296,12998.316695829992,66.24271848000353,53479.428240960005 2024-09-30,10:31:38.000,274,10997563,12685,0,1727692297,12998.343641070001,66.23566935000417,53479.44920232001 2024-09-30,10:31:39.000,274,10997551,12605,0,1727692298,12998.350377379997,66.24976761000289,53479.46317656 2024-09-30,10:31:40.000,274,10997563,12925,0,1727692299,12998.323432140001,66.24271848000353,53479.44920232001 2024-09-30,10:31:41.000,274,10997506,12725,0,1727692300,12998.323432140001,66.24271848000353,53479.46317656 2024-09-30,10:31:42.000,274,10997472,12645,0,1727692301,12998.336904759992,66.24976761000289,53479.43522808 2024-09-30,10:31:43.000,274,10997537,12605,0,1727692302,12998.316695829992,66.24976761000289,53479.428240960005 2024-09-30,10:31:44.000,274,10997553,12445,0,1727692303,12998.289750589996,66.26386587000161,53479.428240960005 2024-09-30,10:31:45.000,274,10997546,12685,0,1727692304,12998.296486899992,66.25681674000225,53479.42125384001 2024-09-30,10:31:46.000,274,10997559,12685,0,1727692305,12998.296486899992,66.25681674000225,53479.43522808 2024-09-30,10:31:47.000,274,10997564,12605,0,1727692306,12998.269541659996,66.28501325999969,53479.428240960005 2024-09-30,10:31:48.000,274,10997536,12445,0,1727692307,12998.249332729996,66.2991115199984,53479.45618944 2024-09-30,10:31:49.000,274,10997484,12765,0,1727692308,12998.208914869996,66.32025891000376,53479.42125384001 2024-09-30,10:31:50.000,274,10997530,12765,0,1727692309,12998.215651179991,66.32025891000376,53479.44920232001 2024-09-30,10:31:51.000,274,10997542,12445,0,1727692310,12998.188705939996,66.2991115199984,53479.43522808 2024-09-30,10:31:52.000,274,10997533,12645,0,1727692311,12998.175233319991,66.26386587000161,53479.42125384001 2024-09-30,10:31:53.000,274,10997520,12445,0,1727692312,12998.175233319991,66.25681674000225,53479.38631824 2024-09-30,10:31:54.000,274,10997526,12685,0,1727692313,12998.175233319991,66.29206238999905,53479.36535688 2024-09-30,10:31:55.000,274,10997516,12765,0,1727692314,12998.11460652999,66.28501325999969,53479.35138264001 2024-09-30,10:31:56.000,274,10997533,13005,0,1727692315,12998.14155177,66.21452195999882,53479.42125384001 2024-09-30,10:31:57.000,274,10997489,12765,0,1727692316,12998.14155177,66.2004237000001,53479.35138264001 2024-09-30,10:31:58.000,274,10997514,12445,0,1727692317,12998.148288079996,66.19337457000074,53479.39330536 2024-09-30,10:31:59.000,274,10997574,12645,0,1727692318,12998.175233319991,66.19337457000074,53479.41426672 2024-09-30,10:32:00.000,274,10997554,12685,0,1727692319,12998.188705939996,66.17927631000202,53479.38631824 2024-09-30,10:32:01.000,274,10997536,12645,0,1727692320,12998.249332729996,66.15107979000459,53479.407279600004 2024-09-30,10:32:02.000,274,10997554,12725,0,1727692321,12998.235860109991,66.14403065999795,53479.39330536 2024-09-30,10:32:03.000,274,10997511,12725,0,1727692322,12998.235860109991,66.12288326999987,53479.3374084 2024-09-30,10:32:04.000,274,10997514,12685,0,1727692323,12998.222387490001,66.12288326999987,53479.35138264001 2024-09-30,10:32:05.000,274,10997514,12805,0,1727692324,12998.20217856,66.07353936000436,53479.34439552 2024-09-30,10:32:06.000,274,10997491,12685,0,1727692325,12998.249332729996,66.08763762000308,53479.38631824 2024-09-30,10:32:07.000,274,10997560,12605,0,1727692326,12998.235860109991,66.08763762000308,53479.40029248001 2024-09-30,10:32:08.000,274,10997549,12965,0,1727692327,12998.229123799996,66.07353936000436,53479.407279600004 2024-09-30,10:32:09.000,274,10997545,12645,0,1727692328,12998.222387490001,66.03829371000029,53479.40029248001 2024-09-30,10:32:10.000,274,10997514,12685,0,1727692329,12998.215651179991,66.05239196999901,53479.39330536 2024-09-30,10:32:11.000,274,10997537,12605,0,1727692330,12998.20217856,66.05239196999901,53479.35138264001 2024-09-30,10:32:12.000,274,10997471,12685,0,1727692331,12998.175233319991,66.03124458000093,53479.34439552 2024-09-30,10:32:13.000,274,10997552,12565,0,1727692332,12998.18196963,66.05239196999901,53479.32343416 2024-09-30,10:32:14.000,274,10997528,12965,0,1727692333,12998.18196963,66.04534283999965,53479.30247280001 2024-09-30,10:32:15.000,274,10997513,12645,0,1727692334,12998.188705939996,66.0030480600035,53479.34439552 2024-09-30,10:32:16.000,274,10997510,12525,0,1727692335,12998.175233319991,65.99599893000413,53479.30247280001 2024-09-30,10:32:17.000,274,10997548,12805,0,1727692336,12998.195442249991,66.01009719000285,53479.358369760004 2024-09-30,10:32:18.000,274,10997531,12765,0,1727692337,12998.14155177,66.03124458000093,53479.2675372 2024-09-30,10:32:19.000,274,10997543,12645,0,1727692338,12998.12134284,66.06649022999773,53479.28151144001 2024-09-30,10:32:20.000,274,10997532,12525,0,1727692339,12998.09439759999,66.03124458000093,53479.28151144001 2024-09-30,10:32:21.000,274,10997540,12445,0,1727692340,12998.11460652999,66.04534283999965,53479.32343416 2024-09-30,10:32:22.000,274,10997554,12925,0,1727692341,12998.09439759999,66.03829371000029,53479.31644704 2024-09-30,10:32:23.000,274,10997570,12725,0,1727692342,12998.067452359996,66.07353936000436,53479.29548568 2024-09-30,10:32:24.000,274,10997552,12965,0,1727692343,12998.03377080999,66.03829371000029,53479.29548568 2024-09-30,10:32:25.000,274,10997537,12605,0,1727692344,12998.05397973999,66.01009719000285,53479.25356296001 2024-09-30,10:32:26.000,274,10997561,12565,0,1727692345,12998.05397973999,66.0030480600035,53479.2675372 2024-09-30,10:32:27.000,274,10997545,12485,0,1727692346,12998.01356187999,66.01009719000285,53479.28151144001 2024-09-30,10:32:28.000,274,10997542,12765,0,1727692347,12998.006825569995,66.04534283999965,53479.2675372 2024-09-30,10:32:29.000,274,10997560,12525,0,1727692348,12998.027034499995,66.01714632000221,53479.2675372 2024-09-30,10:32:30.000,274,10997604,12805,0,1727692349,12998.02029819,65.98190066999814,53479.260550080005 2024-09-30,10:32:31.000,274,10997511,12605,0,1727692350,12998.00008926,66.0030480600035,53479.260550080005 2024-09-30,10:32:32.000,274,10997546,13085,0,1727692351,12998.027034499995,65.94665502000134,53479.28151144001 2024-09-30,10:32:33.000,274,10997558,12845,0,1727692352,12998.02029819,65.96075328000006,53479.22561448 2024-09-30,10:32:34.000,274,10997512,12565,0,1727692353,12998.04050712,65.94665502000134,53479.239588720004 2024-09-30,10:32:35.000,274,10997534,12525,0,1727692354,12998.05397973999,65.93255676000263,53479.22561448 2024-09-30,10:32:36.000,274,10997556,12925,0,1727692355,12998.134815459991,65.91140937000455,53479.2675372 2024-09-30,10:32:37.000,274,10997551,13125,0,1727692356,12998.09439759999,65.8550163300024,53479.2675372 2024-09-30,10:32:38.000,274,10997558,12645,0,1727692357,12998.128079149996,65.87616372000048,53479.23260160001 2024-09-30,10:32:39.000,274,10997568,12565,0,1727692358,12998.148288079996,65.88321284999984,53479.239588720004 2024-09-30,10:32:40.000,274,10997513,12565,0,1727692359,12998.1617607,65.87616372000048,53479.24657584 2024-09-30,10:32:41.000,274,10997532,12685,0,1727692360,12998.208914869996,65.88321284999984,53479.2675372 2024-09-30,10:32:42.000,274,10997531,12445,0,1727692361,12998.175233319991,65.84796720000304,53479.24657584 2024-09-30,10:32:43.000,274,10997471,12405,0,1727692362,12998.175233319991,65.91140937000455,53479.197666 2024-09-30,10:32:44.000,274,10997541,12605,0,1727692363,12998.1617607,65.92550763000327,53479.24657584 2024-09-30,10:32:45.000,274,10997499,12645,0,1727692364,12998.1617607,65.93960589000199,53479.190678880004 2024-09-30,10:32:46.000,274,10997566,12805,0,1727692365,12998.18196963,65.96075328000006,53479.22561448 2024-09-30,10:32:47.000,274,10997559,12485,0,1727692366,12998.18196963,65.96075328000006,53479.22561448 2024-09-30,10:32:48.000,274,10997522,12285,0,1727692367,12998.20217856,65.93960589000199,53479.30247280001 2024-09-30,10:32:49.000,274,10997573,12605,0,1727692368,12998.14155177,65.98190066999814,53479.27452432 2024-09-30,10:32:50.000,274,10997506,12805,0,1727692369,12998.134815459991,65.93960589000199,53479.20465312001 2024-09-30,10:32:51.000,274,10997547,12565,0,1727692370,12998.09439759999,65.93960589000199,53479.25356296001 2024-09-30,10:32:52.000,274,10997520,12805,0,1727692371,12998.10113391,65.98894980000478,53479.239588720004 2024-09-30,10:32:53.000,274,10997562,12605,0,1727692372,12998.148288079996,66.0030480600035,53479.260550080005 2024-09-30,10:32:54.000,274,10997541,12685,0,1727692373,12998.11460652999,65.98190066999814,53479.24657584 2024-09-30,10:32:55.000,274,10997547,12565,0,1727692374,12998.14155177,65.96780240999942,53479.260550080005 2024-09-30,10:32:56.000,274,10997538,12765,0,1727692375,12998.10113391,65.93960589000199,53479.190678880004 2024-09-30,10:32:57.000,274,10997583,12765,0,1727692376,12998.155024389991,65.94665502000134,53479.197666 2024-09-30,10:32:58.000,274,10997538,12885,0,1727692377,12998.134815459991,65.91140937000455,53479.25356296001 2024-09-30,10:32:59.000,274,10997550,12565,0,1727692378,12998.175233319991,65.94665502000134,53479.260550080005 2024-09-30,10:33:00.000,274,10997545,12645,0,1727692379,12998.175233319991,65.89731110999855,53479.21862736 2024-09-30,10:33:01.000,274,10997529,12605,0,1727692380,12998.195442249991,65.90436023999791,53479.23260160001 2024-09-30,10:33:02.000,274,10997517,12725,0,1727692381,12998.188705939996,65.91140937000455,53479.239588720004 2024-09-30,10:33:03.000,274,10997499,12525,0,1727692382,12998.242596420001,65.91845850000391,53479.25356296001 2024-09-30,10:33:04.000,274,10997522,12805,0,1727692383,12998.235860109991,65.8902619799992,53479.22561448 2024-09-30,10:33:05.000,274,10997500,12485,0,1727692384,12998.229123799996,65.8902619799992,53479.21862736 2024-09-30,10:33:06.000,274,10997512,12685,0,1727692385,12998.249332729996,65.93255676000263,53479.21862736 2024-09-30,10:33:07.000,274,10997560,12765,0,1727692386,12998.235860109991,65.92550763000327,53479.24657584 2024-09-30,10:33:08.000,274,10997557,12685,0,1727692387,12998.229123799996,65.91845850000391,53479.23260160001 2024-09-30,10:33:09.000,274,10997548,12605,0,1727692388,12998.242596420001,65.92550763000327,53479.28849856 2024-09-30,10:33:10.000,274,10997540,12605,0,1727692389,12998.188705939996,65.97485153999878,53479.25356296001 2024-09-30,10:33:11.000,274,10997573,12725,0,1727692390,12998.208914869996,65.96780240999942,53479.31644704 2024-09-30,10:33:12.000,274,10997528,12965,0,1727692391,12998.208914869996,65.97485153999878,53479.239588720004 2024-09-30,10:33:13.000,274,10997522,12645,0,1727692392,12998.235860109991,65.97485153999878,53479.239588720004 2024-09-30,10:33:14.000,274,10997541,12765,0,1727692393,12998.229123799996,65.96780240999942,53479.28151144001 2024-09-30,10:33:15.000,274,10997550,12685,0,1727692394,12998.235860109991,65.96075328000006,53479.23260160001 2024-09-30,10:33:16.000,274,10997525,12445,0,1727692395,12998.296486899992,65.91845850000391,53479.24657584 2024-09-30,10:33:17.000,274,10997540,12485,0,1727692396,12998.303223210001,65.98190066999814,53479.239588720004 2024-09-30,10:33:18.000,274,10997562,13085,0,1727692397,12998.330168449997,65.9537041500007,53479.22561448 2024-09-30,10:33:19.000,274,10997540,12725,0,1727692398,12998.343641070001,65.9537041500007,53479.21862736 2024-09-30,10:33:20.000,274,10997533,12645,0,1727692399,12998.424476790002,65.93960589000199,53479.25356296001 2024-09-30,10:33:21.000,274,10997518,12765,0,1727692400,12998.417740479992,65.91140937000455,53479.23260160001 2024-09-30,10:33:22.000,274,10997518,12565,0,1727692401,12998.451422029997,65.88321284999984,53479.22561448 2024-09-30,10:33:23.000,274,10997494,12685,0,1727692402,12998.498576199992,65.88321284999984,53479.23260160001 2024-09-30,10:33:24.000,274,10997534,12485,0,1727692403,12998.538994059993,65.86206546000176,53479.23260160001 2024-09-30,10:33:25.000,274,10997572,12725,0,1727692404,12998.512048819997,65.8902619799992,53479.28849856 2024-09-30,10:33:26.000,274,10997536,12765,0,1727692405,12998.565939300002,65.87616372000048,53479.309459920005 2024-09-30,10:33:27.000,274,10997554,12805,0,1727692406,12998.559202989993,65.86911459000112,53479.29548568 2024-09-30,10:33:28.000,274,10997534,12685,0,1727692407,12998.592884539998,65.87616372000048,53479.309459920005 2024-09-30,10:33:29.000,274,10997558,12765,0,1727692408,12998.619829779993,65.90436023999791,53479.31644704 2024-09-30,10:33:30.000,274,10997524,12685,0,1727692409,12998.586148230002,65.93255676000263,53479.32343416 2024-09-30,10:33:31.000,274,10997534,12605,0,1727692410,12998.592884539998,65.90436023999791,53479.309459920005 2024-09-30,10:33:32.000,274,10997529,12565,0,1727692411,12998.565939300002,65.92550763000327,53479.32343416 2024-09-30,10:33:33.000,274,10997490,12765,0,1727692412,12998.572675609998,65.91845850000391,53479.3374084 2024-09-30,10:33:34.000,274,10997515,12725,0,1727692413,12998.525521440002,65.93960589000199,53479.309459920005 2024-09-30,10:33:35.000,274,10997521,12685,0,1727692414,12998.552466679997,65.97485153999878,53479.379331120006 2024-09-30,10:33:36.000,274,10997534,12525,0,1727692415,12998.552466679997,65.93255676000263,53479.38631824 2024-09-30,10:33:37.000,274,10997568,12925,0,1727692416,12998.525521440002,65.98190066999814,53479.40029248001 2024-09-30,10:33:38.000,274,10997552,12805,0,1727692417,12998.538994059993,65.98894980000478,53479.41426672 2024-09-30,10:33:39.000,274,10997563,12725,0,1727692418,12998.552466679997,65.9537041500007,53479.428240960005 2024-09-30,10:33:40.000,274,10997546,12485,0,1727692419,12998.559202989993,65.96780240999942,53479.40029248001 2024-09-30,10:33:41.000,274,10997487,12285,0,1727692420,12998.579411919993,66.0030480600035,53479.38631824 2024-09-30,10:33:42.000,274,10997556,12365,0,1727692421,12998.606357160003,66.01009719000285,53479.407279600004 2024-09-30,10:33:43.000,274,10997538,12805,0,1727692422,12998.606357160003,65.98894980000478,53479.44920232001 2024-09-30,10:33:44.000,274,10997582,12445,0,1727692423,12998.660247639993,65.98190066999814,53479.45618944 2024-09-30,10:33:45.000,274,10997564,12685,0,1727692424,12998.653511329998,65.98190066999814,53479.42125384001 2024-09-30,10:33:46.000,274,10997540,12605,0,1727692425,12998.646775019988,65.94665502000134,53479.40029248001 2024-09-30,10:33:47.000,274,10997537,13325,0,1727692426,12998.687192879988,65.92550763000327,53479.5120864 2024-09-30,10:33:48.000,274,10997540,12565,0,1727692427,12998.720874429993,65.91845850000391,53479.45618944 2024-09-30,10:33:49.000,274,10997525,12525,0,1727692428,12998.734347049998,65.91140937000455,53479.50509928 2024-09-30,10:33:50.000,274,10997553,12605,0,1727692429,12998.741083359993,65.93255676000263,53479.45618944 2024-09-30,10:33:51.000,274,10997537,12445,0,1727692430,12998.761292289993,65.92550763000327,53479.46317656 2024-09-30,10:33:52.000,274,10997551,12965,0,1727692431,12998.768028599989,65.9537041500007,53479.44920232001 2024-09-30,10:33:53.000,274,10997558,12645,0,1727692432,12998.761292289993,65.94665502000134,53479.49112504 2024-09-30,10:33:54.000,274,10997531,12765,0,1727692433,12998.781501219994,65.98894980000478,53479.4422152 2024-09-30,10:33:55.000,274,10997614,12525,0,1727692434,12998.774764909998,65.97485153999878,53479.50509928 2024-09-30,10:33:56.000,274,10997580,12645,0,1727692435,12998.747819669989,65.96780240999942,53479.50509928 2024-09-30,10:33:57.000,274,10997540,12605,0,1727692436,12998.781501219994,65.96075328000006,53479.53304776 2024-09-30,10:33:58.000,274,10997544,12725,0,1727692437,12998.794973839998,66.01714632000221,53479.50509928 2024-09-30,10:33:59.000,274,10997501,12445,0,1727692438,12998.815182769999,66.02419545000157,53479.547022000006 2024-09-30,10:34:00.000,274,10997539,12445,0,1727692439,12998.815182769999,66.04534283999965,53479.56798336001 2024-09-30,10:34:01.000,274,10997548,12765,0,1727692440,12998.821919079994,66.08763762000308,53479.58894472001 2024-09-30,10:34:02.000,274,10997571,12325,0,1727692441,12998.842128009994,66.07353936000436,53479.56798336001 2024-09-30,10:34:03.000,274,10997524,12965,0,1727692442,12998.869073249989,66.08058849000372,53479.5819576 2024-09-30,10:34:04.000,274,10997558,12565,0,1727692443,12998.862336939994,66.08058849000372,53479.61689320001 2024-09-30,10:34:05.000,274,10997569,12725,0,1727692444,12998.902754799994,66.1017358800018,53479.65881592 2024-09-30,10:34:06.000,274,10997551,12605,0,1727692445,12998.88928217999,66.12993239999923,53479.60291896 2024-09-30,10:34:07.000,274,10997548,12725,0,1727692446,12998.916227419999,66.12993239999923,53479.5819576 2024-09-30,10:34:08.000,274,10997528,12685,0,1727692447,12998.94990896999,66.12993239999923,53479.62388032 2024-09-30,10:34:09.000,274,10997580,12645,0,1727692448,12998.92970003999,66.1369815299986,53479.6518288 2024-09-30,10:34:10.000,274,10997569,12805,0,1727692449,12998.943172659994,66.08058849000372,53479.6518288 2024-09-30,10:34:11.000,274,10997535,13005,0,1727692450,12998.956645279999,66.09468675000244,53479.72868712 2024-09-30,10:34:12.000,274,10997554,12605,0,1727692451,12998.99032682999,66.10878501000116,53479.70073864 2024-09-30,10:34:13.000,274,10997580,12885,0,1727692452,12999.024008379994,66.12288326999987,53479.72868712 2024-09-30,10:34:14.000,274,10997518,13005,0,1727692453,12999.003799449994,66.11583414000052,53479.65881592 2024-09-30,10:34:15.000,274,10997584,12565,0,1727692454,12999.024008379994,66.1017358800018,53479.73567424001 2024-09-30,10:34:16.000,274,10997559,12485,0,1727692455,12998.99706314,66.11583414000052,53479.693751520004 2024-09-30,10:34:17.000,274,10997574,12805,0,1727692456,12999.024008379994,66.1017358800018,53479.70772576001 2024-09-30,10:34:18.000,274,10997542,12685,0,1727692457,12999.01727207,66.12993239999923,53479.742661360004 2024-09-30,10:34:19.000,274,10997590,12605,0,1727692458,12999.044217309995,66.10878501000116,53479.72868712 2024-09-30,10:34:20.000,274,10997564,12645,0,1727692459,12999.05095361999,66.12288326999987,53479.70073864 2024-09-30,10:34:21.000,274,10997569,12645,0,1727692460,12999.11831672,66.09468675000244,53479.7915712 2024-09-30,10:34:22.000,274,10997538,12805,0,1727692461,12999.165470889995,66.14403065999795,53479.763622720006 2024-09-30,10:34:23.000,274,10997568,12765,0,1727692462,12999.15873458,66.10878501000116,53479.78458408001 2024-09-30,10:34:24.000,274,10997590,12685,0,1727692463,12999.205888749995,66.14403065999795,53479.7915712 2024-09-30,10:34:25.000,274,10997524,12725,0,1727692464,12999.21262505999,66.10878501000116,53479.7915712 2024-09-30,10:34:26.000,274,10997563,12885,0,1727692465,12999.25977923,66.08763762000308,53479.763622720006 2024-09-30,10:34:27.000,274,10997529,12685,0,1727692466,12999.306933399996,66.09468675000244,53479.742661360004 2024-09-30,10:34:28.000,274,10997543,12925,0,1727692467,12999.32040602,66.10878501000116,53479.812532560005 2024-09-30,10:34:29.000,274,10997596,12805,0,1727692468,12999.387769119996,66.1017358800018,53479.84048104 2024-09-30,10:34:30.000,274,10997545,12725,0,1727692469,12999.347351259996,66.1017358800018,53479.7915712 2024-09-30,10:34:31.000,274,10997515,12565,0,1727692470,12999.387769119996,66.07353936000436,53479.85445528001 2024-09-30,10:34:32.000,274,10997539,12485,0,1727692471,12999.40124174,66.1017358800018,53479.85445528001 2024-09-30,10:34:33.000,274,10997549,12605,0,1727692472,12999.414714359991,66.04534283999965,53479.861442400004 2024-09-30,10:34:34.000,274,10997575,12725,0,1727692473,12999.394505429991,66.06649022999773,53479.910352240004 2024-09-30,10:34:35.000,274,10997547,12645,0,1727692474,12999.421450670001,66.02419545000157,53479.896378 2024-09-30,10:34:36.000,274,10997577,12885,0,1727692475,12999.434923289991,66.03829371000029,53479.92432648001 2024-09-30,10:34:37.000,274,10997536,12885,0,1727692476,12999.448395909996,66.01714632000221,53479.93830072 2024-09-30,10:34:38.000,274,10997544,12125,0,1727692477,12999.461868530001,66.03124458000093,53479.94528784 2024-09-30,10:34:39.000,274,10997529,12645,0,1727692478,12999.461868530001,66.02419545000157,53479.98721056 2024-09-30,10:34:40.000,274,10997560,12725,0,1727692479,12999.475341149991,65.99599893000413,53479.9662492 2024-09-30,10:34:41.000,274,10997539,12725,0,1727692480,12999.475341149991,65.97485153999878,53479.97323632001 2024-09-30,10:34:42.000,274,10997541,12725,0,1727692481,12999.515759009992,65.96075328000006,53480.00118480001 2024-09-30,10:34:43.000,274,10997566,12645,0,1727692482,12999.542704250001,65.93255676000263,53480.02214616001 2024-09-30,10:34:44.000,274,10997523,12725,0,1727692483,12999.556176869992,65.87616372000048,53480.00817192 2024-09-30,10:34:45.000,274,10997620,12365,0,1727692484,12999.583122110002,65.91845850000391,53480.00118480001 2024-09-30,10:34:46.000,274,10997559,12805,0,1727692485,12999.603331040002,65.93960589000199,53479.99419768 2024-09-30,10:34:47.000,274,10997545,12285,0,1727692486,12999.589858419997,65.93255676000263,53480.078043120004 2024-09-30,10:34:48.000,274,10997551,12845,0,1727692487,12999.657221519992,65.91140937000455,53480.06406888 2024-09-30,10:34:49.000,274,10997551,12485,0,1727692488,12999.603331040002,65.8902619799992,53479.99419768 2024-09-30,10:34:50.000,274,10997538,12805,0,1727692489,12999.623539970002,65.90436023999791,53480.0361204 2024-09-30,10:34:51.000,274,10997584,12605,0,1727692490,12999.663957830002,65.89731110999855,53480.1059916 2024-09-30,10:34:52.000,274,10997529,12685,0,1727692491,12999.697639379992,65.8902619799992,53480.11297872 2024-09-30,10:34:53.000,274,10997628,12765,0,1727692492,12999.677430449992,65.8902619799992,53480.11996584001 2024-09-30,10:34:54.000,274,10997560,12685,0,1727692493,12999.637012589992,65.8902619799992,53480.08503024 2024-09-30,10:34:55.000,274,10997570,12765,0,1727692494,12999.657221519992,65.8550163300024,53480.13394008 2024-09-30,10:34:56.000,274,10997580,12885,0,1727692495,12999.623539970002,65.84796720000304,53480.147914320005 2024-09-30,10:34:57.000,274,10997553,12365,0,1727692496,12999.650485209997,65.83386894000432,53480.14092720001 2024-09-30,10:34:58.000,274,10997567,12645,0,1727692497,12999.650485209997,65.80567241999961,53480.12695296 2024-09-30,10:34:59.000,274,10997542,12485,0,1727692498,12999.650485209997,65.82681980999769,53480.13394008 2024-09-30,10:35:00.000,274,10997567,12605,0,1727692499,12999.643748900002,65.84796720000304,53480.15490144 2024-09-30,10:35:01.000,274,10997542,12285,0,1727692500,12999.650485209997,65.81977067999833,53480.05708176 2024-09-30,10:35:02.000,274,10997551,12605,0,1727692501,12999.650485209997,65.84796720000304,53480.1758628 2024-09-30,10:35:03.000,274,10997554,12605,0,1727692502,12999.657221519992,65.84796720000304,53480.1758628 2024-09-30,10:35:04.000,274,10997535,12965,0,1727692503,12999.663957830002,65.88321284999984,53480.147914320005 2024-09-30,10:35:05.000,274,10997601,12605,0,1727692504,12999.610067349997,65.84091807000368,53480.15490144 2024-09-30,10:35:06.000,274,10997571,12485,0,1727692505,12999.596594729992,65.86911459000112,53480.12695296 2024-09-30,10:35:07.000,274,10997561,12365,0,1727692506,12999.650485209997,65.87616372000048,53480.18983704001 2024-09-30,10:35:08.000,274,10997588,12645,0,1727692507,12999.643748900002,65.89731110999855,53480.196824160004 2024-09-30,10:35:09.000,274,10997619,12525,0,1727692508,12999.583122110002,65.91845850000391,53480.196824160004 2024-09-30,10:35:10.000,274,10997538,12605,0,1727692509,12999.603331040002,65.96075328000006,53480.14092720001 2024-09-30,10:35:11.000,274,10997546,12605,0,1727692510,12999.576385799992,65.99599893000413,53480.16188856 2024-09-30,10:35:12.000,274,10997583,12605,0,1727692511,12999.549440559997,66.03124458000093,53480.147914320005 2024-09-30,10:35:13.000,274,10997596,12765,0,1727692512,12999.495550079992,66.06649022999773,53480.18983704001 2024-09-30,10:35:14.000,274,10997555,12525,0,1727692513,12999.549440559997,66.08763762000308,53480.14092720001 2024-09-30,10:35:15.000,274,10997588,12605,0,1727692514,12999.488813769996,66.1017358800018,53480.12695296 2024-09-30,10:35:16.000,274,10997575,12485,0,1727692515,12999.495550079992,66.05239196999901,53480.11297872 2024-09-30,10:35:17.000,274,10997552,13005,0,1727692516,12999.468604839996,66.08058849000372,53480.16887568001 2024-09-30,10:35:18.000,274,10997579,12645,0,1727692517,12999.488813769996,66.07353936000436,53480.147914320005 2024-09-30,10:35:19.000,274,10997548,12685,0,1727692518,12999.502286390001,66.11583414000052,53480.16188856 2024-09-30,10:35:20.000,274,10997527,12845,0,1727692519,12999.515759009992,66.10878501000116,53480.147914320005 2024-09-30,10:35:21.000,274,10997577,12645,0,1727692520,12999.556176869992,66.08058849000372,53480.1758628 2024-09-30,10:35:22.000,274,10997586,12525,0,1727692521,12999.542704250001,66.10878501000116,53480.16887568001 2024-09-30,10:35:23.000,274,10997568,12965,0,1727692522,12999.535967939992,66.08058849000372,53480.147914320005 2024-09-30,10:35:24.000,274,10997597,12525,0,1727692523,12999.535967939992,66.08763762000308,53480.147914320005 2024-09-30,10:35:25.000,274,10997556,12605,0,1727692524,12999.542704250001,66.08763762000308,53480.16188856 2024-09-30,10:35:26.000,274,10997571,12925,0,1727692525,12999.576385799992,66.1017358800018,53480.1758628 2024-09-30,10:35:27.000,274,10997544,12645,0,1727692526,12999.589858419997,66.09468675000244,53480.18983704001 2024-09-30,10:35:28.000,274,10997534,12605,0,1727692527,12999.576385799992,66.08763762000308,53480.15490144 2024-09-30,10:35:29.000,274,10997555,12605,0,1727692528,12999.576385799992,66.12288326999987,53480.16887568001 2024-09-30,10:35:30.000,274,10997551,12445,0,1727692529,12999.603331040002,66.12288326999987,53480.13394008 2024-09-30,10:35:31.000,274,10997538,12605,0,1727692530,12999.589858419997,66.12288326999987,53480.09201736001 2024-09-30,10:35:32.000,274,10997534,12885,0,1727692531,12999.569649489997,66.12288326999987,53480.11996584001 2024-09-30,10:35:33.000,274,10997568,12445,0,1727692532,12999.569649489997,66.18632544000138,53480.14092720001 2024-09-30,10:35:34.000,274,10997539,12485,0,1727692533,12999.569649489997,66.15107979000459,53480.11297872 2024-09-30,10:35:35.000,274,10997557,12805,0,1727692534,12999.576385799992,66.1651780500033,53480.15490144 2024-09-30,10:35:36.000,274,10997529,12445,0,1727692535,12999.535967939992,66.17222718000266,53480.12695296 2024-09-30,10:35:37.000,274,10997527,12565,0,1727692536,12999.542704250001,66.15107979000459,53480.14092720001 2024-09-30,10:35:38.000,274,10997548,12485,0,1727692537,12999.556176869992,66.20747282999946,53480.11996584001 2024-09-30,10:35:39.000,274,10997520,12645,0,1727692538,12999.522495320001,66.15812892000395,53480.147914320005 2024-09-30,10:35:40.000,274,10997549,12525,0,1727692539,12999.522495320001,66.15107979000459,53480.12695296 2024-09-30,10:35:41.000,274,10997523,12565,0,1727692540,12999.509022699996,66.21452195999882,53480.1059916 2024-09-30,10:35:42.000,274,10997557,12605,0,1727692541,12999.529231629997,66.19337457000074,53480.06406888 2024-09-30,10:35:43.000,274,10997600,12765,0,1727692542,12999.562913180001,66.19337457000074,53480.07105600001 2024-09-30,10:35:44.000,274,10997549,12605,0,1727692543,12999.576385799992,66.18632544000138,53480.08503024 2024-09-30,10:35:45.000,274,10997533,12805,0,1727692544,12999.562913180001,66.17222718000266,53480.11996584001 2024-09-30,10:35:46.000,274,10997552,12845,0,1727692545,12999.549440559997,66.18632544000138,53480.06406888 2024-09-30,10:35:47.000,274,10997544,13045,0,1727692546,12999.630276279997,66.18632544000138,53480.07105600001 2024-09-30,10:35:48.000,274,10997561,12565,0,1727692547,12999.623539970002,66.20747282999946,53480.1059916 2024-09-30,10:35:49.000,274,10997530,12605,0,1727692548,12999.616803659992,66.22157108999818,53480.029133280004 2024-09-30,10:35:50.000,274,10997497,12645,0,1727692549,12999.677430449992,66.22862022000481,53480.078043120004 2024-09-30,10:35:51.000,274,10997570,12645,0,1727692550,12999.643748900002,66.2004237000001,53480.099004480006 2024-09-30,10:35:52.000,274,10997538,12485,0,1727692551,12999.637012589992,66.1651780500033,53480.08503024 2024-09-30,10:35:53.000,274,10997566,12805,0,1727692552,12999.643748900002,66.18632544000138,53480.050094640006 2024-09-30,10:35:54.000,274,10997559,12645,0,1727692553,12999.650485209997,66.17222718000266,53480.05708176 2024-09-30,10:35:55.000,274,10997520,12645,0,1727692554,12999.616803659992,66.20747282999946,53480.078043120004 2024-09-30,10:35:56.000,274,10997595,12925,0,1727692555,12999.616803659992,66.22157108999818,53480.08503024 2024-09-30,10:35:57.000,274,10997508,12525,0,1727692556,12999.589858419997,66.24271848000353,53480.06406888 2024-09-30,10:35:58.000,274,10997561,12805,0,1727692557,12999.616803659992,66.24976761000289,53480.029133280004 2024-09-30,10:35:59.000,274,10997546,12485,0,1727692558,12999.589858419997,66.24271848000353,53480.05708176 2024-09-30,10:36:00.000,274,10997531,12685,0,1727692559,12999.610067349997,66.26386587000161,53480.0361204 2024-09-30,10:36:01.000,274,10997544,12605,0,1727692560,12999.589858419997,66.26386587000161,53480.00118480001 2024-09-30,10:36:02.000,274,10997538,12645,0,1727692561,12999.603331040002,66.23566935000417,53479.95227496001 2024-09-30,10:36:03.000,274,10997546,12605,0,1727692562,12999.616803659992,66.24271848000353,53480.0361204 2024-09-30,10:36:04.000,274,10997507,12805,0,1727692563,12999.643748900002,66.24271848000353,53480.06406888 2024-09-30,10:36:05.000,274,10997515,12405,0,1727692564,12999.670694139997,66.27091500000097,53480.050094640006 2024-09-30,10:36:06.000,274,10997559,12525,0,1727692565,12999.663957830002,66.22862022000481,53480.00118480001 2024-09-30,10:36:07.000,274,10997539,12685,0,1727692566,12999.670694139997,66.2004237000001,53479.98721056 2024-09-30,10:36:08.000,274,10997537,12685,0,1727692567,12999.690903069997,66.1651780500033,53480.0361204 2024-09-30,10:36:09.000,274,10997560,12725,0,1727692568,12999.690903069997,66.1651780500033,53480.0361204 2024-09-30,10:36:10.000,274,10997532,12645,0,1727692569,12999.684166760002,66.15812892000395,53480.00118480001 2024-09-30,10:36:11.000,274,10997509,13005,0,1727692570,12999.744793550002,66.1651780500033,53480.00118480001 2024-09-30,10:36:12.000,274,10997573,12565,0,1727692571,12999.765002480002,66.1369815299986,53479.97323632001 2024-09-30,10:36:13.000,274,10997533,12605,0,1727692572,12999.771738789997,66.12993239999923,53480.00118480001 2024-09-30,10:36:14.000,274,10997558,12525,0,1727692573,12999.758266169993,66.10878501000116,53480.00118480001 2024-09-30,10:36:15.000,274,10997534,12725,0,1727692574,12999.778475099993,66.09468675000244,53480.01515904 2024-09-30,10:36:16.000,274,10997503,12325,0,1727692575,12999.771738789997,66.14403065999795,53480.07105600001 2024-09-30,10:36:17.000,274,10997540,12285,0,1727692576,12999.744793550002,66.12288326999987,53479.9662492 2024-09-30,10:36:18.000,274,10997498,12325,0,1727692577,12999.758266169993,66.11583414000052,53479.99419768 2024-09-30,10:36:19.000,274,10997583,13005,0,1727692578,12999.751529859997,66.08763762000308,53479.98721056 2024-09-30,10:36:20.000,274,10997549,12645,0,1727692579,12999.738057239992,66.06649022999773,53480.05708176 2024-09-30,10:36:21.000,274,10997535,12565,0,1727692580,12999.697639379992,66.07353936000436,53480.0361204 2024-09-30,10:36:22.000,274,10997514,12725,0,1727692581,12999.697639379992,66.07353936000436,53480.00118480001 2024-09-30,10:36:23.000,274,10997534,12845,0,1727692582,12999.643748900002,66.07353936000436,53480.00817192 2024-09-30,10:36:24.000,274,10997557,12805,0,1727692583,12999.643748900002,66.03829371000029,53479.980223440005 2024-09-30,10:36:25.000,274,10997514,12845,0,1727692584,12999.643748900002,66.02419545000157,53479.95926208 2024-09-30,10:36:26.000,274,10997548,12285,0,1727692585,12999.610067349997,66.01009719000285,53479.92432648001 2024-09-30,10:36:27.000,274,10997529,12405,0,1727692586,12999.684166760002,66.02419545000157,53479.97323632001 2024-09-30,10:36:28.000,274,10997556,12605,0,1727692587,12999.670694139997,66.0030480600035,53479.95227496001 2024-09-30,10:36:29.000,274,10997565,12645,0,1727692588,12999.670694139997,66.01009719000285,53479.93830072 2024-09-30,10:36:30.000,274,10997542,12645,0,1727692589,12999.663957830002,66.01009719000285,53479.91733936 2024-09-30,10:36:31.000,274,10997565,12605,0,1727692590,12999.684166760002,65.98190066999814,53479.95227496001 2024-09-30,10:36:32.000,274,10997544,12365,0,1727692591,12999.663957830002,65.96075328000006,53479.91733936 2024-09-30,10:36:33.000,274,10997536,12725,0,1727692592,12999.684166760002,65.9537041500007,53479.93830072 2024-09-30,10:36:34.000,274,10997546,12725,0,1727692593,12999.717848309992,65.9537041500007,53479.896378 2024-09-30,10:36:35.000,274,10997517,12605,0,1727692594,12999.704375690002,65.93960589000199,53479.84746816 2024-09-30,10:36:36.000,274,10997518,12605,0,1727692595,12999.717848309992,65.9537041500007,53479.88939088 2024-09-30,10:36:37.000,274,10997558,12565,0,1727692596,12999.724584620002,65.91845850000391,53479.88939088 2024-09-30,10:36:38.000,274,10997536,12605,0,1727692597,12999.744793550002,65.8902619799992,53479.84048104 2024-09-30,10:36:39.000,274,10997547,12605,0,1727692598,12999.677430449992,65.90436023999791,53479.84048104 2024-09-30,10:36:40.000,274,10997536,12485,0,1727692599,12999.650485209997,65.89731110999855,53479.87541664001 2024-09-30,10:36:41.000,274,10997509,12725,0,1727692600,12999.684166760002,65.87616372000048,53479.861442400004 2024-09-30,10:36:42.000,274,10997545,12645,0,1727692601,12999.663957830002,65.86911459000112,53479.86842952 2024-09-30,10:36:43.000,274,10997509,12605,0,1727692602,12999.637012589992,65.84091807000368,53479.85445528001 2024-09-30,10:36:44.000,274,10997561,12765,0,1727692603,12999.623539970002,65.84091807000368,53479.896378 2024-09-30,10:36:45.000,274,10997546,12605,0,1727692604,12999.630276279997,65.8550163300024,53479.910352240004 2024-09-30,10:36:46.000,274,10997548,12605,0,1727692605,12999.637012589992,65.88321284999984,53479.83349392001 2024-09-30,10:36:47.000,274,10997517,12765,0,1727692606,12999.576385799992,65.84091807000368,53479.81951968 2024-09-30,10:36:48.000,274,10997496,12485,0,1727692607,12999.596594729992,65.81272154999897,53479.81951968 2024-09-30,10:36:49.000,274,10997551,12645,0,1727692608,12999.576385799992,65.83386894000432,53479.79855832 2024-09-30,10:36:50.000,274,10997518,12765,0,1727692609,12999.583122110002,65.81977067999833,53479.84746816 2024-09-30,10:36:51.000,274,10997519,12845,0,1727692610,12999.562913180001,65.81977067999833,53479.83349392001 2024-09-30,10:36:52.000,274,10997512,12405,0,1727692611,12999.576385799992,65.81977067999833,53479.85445528001 2024-09-30,10:36:53.000,274,10997525,12645,0,1727692612,12999.583122110002,65.79862329000025,53479.85445528001 2024-09-30,10:36:54.000,274,10997539,12525,0,1727692613,12999.549440559997,65.82681980999769,53479.7915712 2024-09-30,10:36:55.000,274,10997531,12645,0,1727692614,12999.542704250001,65.81272154999897,53479.78458408001 2024-09-30,10:36:56.000,274,10997540,12485,0,1727692615,12999.522495320001,65.78452503000153,53479.77060984 2024-09-30,10:36:57.000,274,10997573,12685,0,1727692616,12999.569649489997,65.81977067999833,53479.79855832 2024-09-30,10:36:58.000,274,10997564,12605,0,1727692617,12999.562913180001,65.77042677000281,53479.742661360004 2024-09-30,10:36:59.000,274,10997539,12405,0,1727692618,12999.515759009992,65.7563285100041,53479.77060984 2024-09-30,10:37:00.000,274,10997577,12685,0,1727692619,12999.542704250001,65.79157416000089,53479.77759696 2024-09-30,10:37:01.000,274,10997566,12565,0,1727692620,12999.562913180001,65.77747590000217,53479.77060984 2024-09-30,10:37:02.000,274,10997585,12725,0,1727692621,12999.562913180001,65.79157416000089,53479.70073864 2024-09-30,10:37:03.000,274,10997586,12285,0,1727692622,12999.502286390001,65.78452503000153,53479.73567424001 2024-09-30,10:37:04.000,274,10997592,12605,0,1727692623,12999.542704250001,65.77747590000217,53479.693751520004 2024-09-30,10:37:05.000,274,10997571,12525,0,1727692624,12999.596594729992,65.7563285100041,53479.693751520004 2024-09-30,10:37:06.000,274,10997587,12765,0,1727692625,12999.549440559997,65.7422302499981,53479.67279016 2024-09-30,10:37:07.000,274,10997529,12805,0,1727692626,12999.562913180001,65.7422302499981,53479.73567424001 2024-09-30,10:37:08.000,274,10997546,12565,0,1727692627,12999.569649489997,65.7069846000013,53479.73567424001 2024-09-30,10:37:09.000,274,10997521,12325,0,1727692628,12999.569649489997,65.71403373000066,53479.66580304001 2024-09-30,10:37:10.000,274,10997548,12685,0,1727692629,12999.610067349997,65.71403373000066,53479.644841680005 2024-09-30,10:37:11.000,274,10997560,12765,0,1727692630,12999.576385799992,65.69288634000259,53479.68676440001 2024-09-30,10:37:12.000,274,10997566,12565,0,1727692631,12999.623539970002,65.67878808000387,53479.70772576001 2024-09-30,10:37:13.000,274,10997600,12565,0,1727692632,12999.643748900002,65.67878808000387,53479.714712880006 2024-09-30,10:37:14.000,274,10997541,12565,0,1727692633,12999.643748900002,65.67878808000387,53479.68676440001 2024-09-30,10:37:15.000,274,10997533,12645,0,1727692634,12999.630276279997,65.67878808000387,53479.70073864 2024-09-30,10:37:16.000,274,10997552,12685,0,1727692635,12999.623539970002,65.65059155999916,53479.72868712 2024-09-30,10:37:17.000,274,10997595,12725,0,1727692636,12999.630276279997,65.63649330000044,53479.6518288 2024-09-30,10:37:18.000,274,10997575,12645,0,1727692637,12999.623539970002,65.67173895000451,53479.63785456001 2024-09-30,10:37:19.000,274,10997573,12685,0,1727692638,12999.623539970002,65.66468981999788,53479.67977728 2024-09-30,10:37:20.000,274,10997582,12765,0,1727692639,12999.657221519992,65.65764068999852,53479.63785456001 2024-09-30,10:37:21.000,274,10997518,12725,0,1727692640,12999.643748900002,65.65764068999852,53479.62388032 2024-09-30,10:37:22.000,274,10997577,12525,0,1727692641,12999.663957830002,65.62944417000108,53479.63785456001 2024-09-30,10:37:23.000,274,10997529,12405,0,1727692642,12999.616803659992,65.6435424299998,53479.66580304001 2024-09-30,10:37:24.000,274,10997578,12685,0,1727692643,12999.650485209997,65.63649330000044,53479.62388032 2024-09-30,10:37:25.000,274,10997580,12685,0,1727692644,12999.677430449992,65.61534591000236,53479.63086744 2024-09-30,10:37:26.000,274,10997590,12445,0,1727692645,12999.616803659992,65.60124765000364,53479.66580304001 2024-09-30,10:37:27.000,274,10997536,12525,0,1727692646,12999.630276279997,65.62944417000108,53479.68676440001 2024-09-30,10:37:28.000,274,10997513,12765,0,1727692647,12999.643748900002,65.62944417000108,53479.65881592 2024-09-30,10:37:29.000,274,10997506,12965,0,1727692648,12999.623539970002,65.57305112999893,53479.63785456001 2024-09-30,10:37:30.000,274,10997577,12645,0,1727692649,12999.623539970002,65.61534591000236,53479.65881592 2024-09-30,10:37:31.000,274,10997546,12645,0,1727692650,12999.596594729992,65.62944417000108,53479.644841680005 2024-09-30,10:37:32.000,274,10997559,12965,0,1727692651,12999.650485209997,65.62239504000172,53479.67977728 2024-09-30,10:37:33.000,274,10997533,12805,0,1727692652,12999.650485209997,65.58714938999765,53479.66580304001 2024-09-30,10:37:34.000,274,10997531,12605,0,1727692653,12999.663957830002,65.58714938999765,53479.63086744 2024-09-30,10:37:35.000,274,10997496,12845,0,1727692654,12999.650485209997,65.58714938999765,53479.6518288 2024-09-30,10:37:36.000,274,10997558,12445,0,1727692655,12999.637012589992,65.58714938999765,53479.63785456001 2024-09-30,10:37:37.000,274,10997548,12805,0,1727692656,12999.637012589992,65.60124765000364,53479.63086744 2024-09-30,10:37:38.000,274,10997511,12685,0,1727692657,12999.630276279997,65.62944417000108,53479.63086744 2024-09-30,10:37:39.000,274,10997544,12525,0,1727692658,12999.643748900002,65.60124765000364,53479.65881592 2024-09-30,10:37:40.000,274,10997544,12765,0,1727692659,12999.616803659992,65.608296780003,53479.6518288 2024-09-30,10:37:41.000,274,10997515,12645,0,1727692660,12999.596594729992,65.61534591000236,53479.67279016 2024-09-30,10:37:42.000,274,10997505,12965,0,1727692661,12999.610067349997,65.6435424299998,53479.62388032 2024-09-30,10:37:43.000,274,10997538,12485,0,1727692662,12999.589858419997,65.62239504000172,53479.6518288 2024-09-30,10:37:44.000,274,10997583,12485,0,1727692663,12999.569649489997,65.62239504000172,53479.62388032 2024-09-30,10:37:45.000,274,10997542,12805,0,1727692664,12999.569649489997,65.62944417000108,53479.62388032 2024-09-30,10:37:46.000,274,10997529,12485,0,1727692665,12999.522495320001,65.6435424299998,53479.63086744 2024-09-30,10:37:47.000,274,10997565,12605,0,1727692666,12999.495550079992,65.6435424299998,53479.67279016 2024-09-30,10:37:48.000,274,10997564,12645,0,1727692667,12999.488813769996,65.62239504000172,53479.644841680005 2024-09-30,10:37:49.000,274,10997515,12685,0,1727692668,12999.475341149991,65.60124765000364,53479.66580304001 2024-09-30,10:37:50.000,274,10997520,12605,0,1727692669,12999.482077460001,65.608296780003,53479.58894472001 2024-09-30,10:37:51.000,274,10997548,12605,0,1727692670,12999.455132219991,65.59419852000428,53479.60291896 2024-09-30,10:37:52.000,274,10997552,12365,0,1727692671,12999.461868530001,65.608296780003,53479.61689320001 2024-09-30,10:37:53.000,274,10997533,12725,0,1727692672,12999.461868530001,65.61534591000236,53479.61689320001 2024-09-30,10:37:54.000,274,10997562,12605,0,1727692673,12999.468604839996,65.58714938999765,53479.62388032 2024-09-30,10:37:55.000,274,10997545,12805,0,1727692674,12999.455132219991,65.58714938999765,53479.574970480004 2024-09-30,10:37:56.000,274,10997578,12605,0,1727692675,12999.455132219991,65.55895287000021,53479.56099624 2024-09-30,10:37:57.000,274,10997583,12565,0,1727692676,12999.455132219991,65.58010025999829,53479.526060640004 2024-09-30,10:37:58.000,274,10997546,12645,0,1727692677,12999.468604839996,65.59419852000428,53479.50509928 2024-09-30,10:37:59.000,274,10997574,12845,0,1727692678,12999.461868530001,65.55190374000085,53479.54003488001 2024-09-30,10:38:00.000,274,10997569,12645,0,1727692679,12999.482077460001,65.53780548000213,53479.49112504 2024-09-30,10:38:01.000,274,10997537,12765,0,1727692680,12999.509022699996,65.56600199999957,53479.547022000006 2024-09-30,10:38:02.000,274,10997538,12685,0,1727692681,12999.515759009992,65.58714938999765,53479.50509928 2024-09-30,10:38:03.000,274,10997519,12645,0,1727692682,12999.556176869992,65.55190374000085,53479.56099624 2024-09-30,10:38:04.000,274,10997565,12605,0,1727692683,12999.589858419997,65.51665809000406,53479.54003488001 2024-09-30,10:38:05.000,274,10997583,12645,0,1727692684,12999.610067349997,65.5096089600047,53479.53304776 2024-09-30,10:38:06.000,274,10997589,12765,0,1727692685,12999.596594729992,65.5096089600047,53479.55400912 2024-09-30,10:38:07.000,274,10997531,12605,0,1727692686,12999.569649489997,65.5096089600047,53479.56099624 2024-09-30,10:38:08.000,274,10997574,12645,0,1727692687,12999.623539970002,65.52370722000342,53479.526060640004 2024-09-30,10:38:09.000,274,10997563,12645,0,1727692688,12999.630276279997,65.53075635000278,53479.54003488001 2024-09-30,10:38:10.000,274,10997545,12725,0,1727692689,12999.637012589992,65.4955106999987,53479.60291896 2024-09-30,10:38:11.000,274,10997515,12605,0,1727692690,12999.630276279997,65.48846156999934,53479.55400912 2024-09-30,10:38:12.000,274,10997603,12445,0,1727692691,12999.623539970002,65.51665809000406,53479.56099624 2024-09-30,10:38:13.000,274,10997568,12885,0,1727692692,12999.643748900002,65.51665809000406,53479.56099624 2024-09-30,10:38:14.000,274,10997488,12725,0,1727692693,12999.616803659992,65.52370722000342,53479.51907352001 2024-09-30,10:38:15.000,274,10997541,12565,0,1727692694,12999.589858419997,65.5448546100015,53479.547022000006 2024-09-30,10:38:16.000,274,10997567,12605,0,1727692695,12999.596594729992,65.5448546100015,53479.51907352001 2024-09-30,10:38:17.000,274,10997540,12605,0,1727692696,12999.583122110002,65.53075635000278,53479.50509928 2024-09-30,10:38:18.000,274,10997568,12645,0,1727692697,12999.576385799992,65.50255982999806,53479.5120864 2024-09-30,10:38:19.000,274,10997531,12685,0,1727692698,12999.603331040002,65.53780548000213,53479.56099624 2024-09-30,10:38:20.000,274,10997551,12605,0,1727692699,12999.562913180001,65.52370722000342,53479.53304776 2024-09-30,10:38:21.000,274,10997547,12525,0,1727692700,12999.542704250001,65.4955106999987,53479.547022000006 2024-09-30,10:38:22.000,274,10997532,12605,0,1727692701,12999.529231629997,65.50255982999806,53479.46317656 2024-09-30,10:38:23.000,274,10997562,12405,0,1727692702,12999.502286390001,65.48141243999999,53479.49811216001 2024-09-30,10:38:24.000,274,10997601,12525,0,1727692703,12999.542704250001,65.46731418000127,53479.5120864 2024-09-30,10:38:25.000,274,10997574,12285,0,1727692704,12999.562913180001,65.43911766000383,53479.477150800005 2024-09-30,10:38:26.000,274,10997525,12645,0,1727692705,12999.515759009992,65.45321592000255,53479.40029248001 2024-09-30,10:38:27.000,274,10997580,12685,0,1727692706,12999.495550079992,65.43911766000383,53479.46317656 2024-09-30,10:38:28.000,274,10997580,12405,0,1727692707,12999.515759009992,65.43206853000447,53479.49112504 2024-09-30,10:38:29.000,274,10997591,12725,0,1727692708,12999.529231629997,65.43911766000383,53479.526060640004 2024-09-30,10:38:30.000,274,10997545,12725,0,1727692709,12999.556176869992,65.42501939999784,53479.526060640004 2024-09-30,10:38:31.000,274,10997592,12525,0,1727692710,12999.495550079992,65.3968228800004,53479.49811216001 2024-09-30,10:38:32.000,274,10997601,12445,0,1727692711,12999.515759009992,65.40387200999976,53479.48413792 2024-09-30,10:38:33.000,274,10997570,12565,0,1727692712,12999.515759009992,65.38272462000168,53479.45618944 2024-09-30,10:38:34.000,274,10997591,12765,0,1727692713,12999.495550079992,65.37567549000232,53479.41426672 2024-09-30,10:38:35.000,274,10997526,12845,0,1727692714,12999.475341149991,65.38272462000168,53479.526060640004 2024-09-30,10:38:36.000,274,10997590,12645,0,1727692715,12999.461868530001,65.38977375000104,53479.526060640004 2024-09-30,10:38:37.000,274,10997539,12445,0,1727692716,12999.461868530001,65.38977375000104,53479.42125384001 2024-09-30,10:38:38.000,274,10997533,12765,0,1727692717,12999.434923289991,65.42501939999784,53479.38631824 2024-09-30,10:38:39.000,274,10997543,12605,0,1727692718,12999.374296499991,65.37567549000232,53479.379331120006 2024-09-30,10:38:40.000,274,10997544,12525,0,1727692719,12999.354087569991,65.37567549000232,53479.47016368001 2024-09-30,10:38:41.000,274,10997569,12605,0,1727692720,12999.387769119996,65.3968228800004,53479.428240960005 2024-09-30,10:38:42.000,274,10997564,12765,0,1727692721,12999.387769119996,65.41797026999848,53479.41426672 2024-09-30,10:38:43.000,274,10997551,12725,0,1727692722,12999.306933399996,65.41092113999912,53479.44920232001 2024-09-30,10:38:44.000,274,10997538,12605,0,1727692723,12999.27998816,65.41092113999912,53479.50509928 2024-09-30,10:38:45.000,274,10997614,12805,0,1727692724,12999.286724469996,65.38977375000104,53479.41426672 2024-09-30,10:38:46.000,274,10997587,12765,0,1727692725,12999.30019709,65.43911766000383,53479.38631824 2024-09-30,10:38:47.000,274,10997499,12485,0,1727692726,12999.29346077999,65.41092113999912,53479.43522808 2024-09-30,10:38:48.000,274,10997541,12485,0,1727692727,12999.286724469996,65.43911766000383,53479.43522808 2024-09-30,10:38:49.000,274,10997569,12725,0,1727692728,12999.306933399996,65.44616679000319,53479.379331120006 2024-09-30,10:38:50.000,274,10997551,12525,0,1727692729,12999.25977923,65.45321592000255,53479.358369760004 2024-09-30,10:38:51.000,274,10997619,12885,0,1727692730,12999.266515539995,65.4955106999987,53479.36535688 2024-09-30,10:38:52.000,274,10997537,12525,0,1727692731,12999.246306609995,65.43911766000383,53479.41426672 2024-09-30,10:38:53.000,274,10997567,12645,0,1727692732,12999.2395703,65.43911766000383,53479.30247280001 2024-09-30,10:38:54.000,274,10997545,12725,0,1727692733,12999.25304291999,65.47436331000063,53479.3374084 2024-09-30,10:38:55.000,274,10997554,12725,0,1727692734,12999.25304291999,65.44616679000319,53479.35138264001 2024-09-30,10:38:56.000,274,10997592,12685,0,1727692735,12999.2395703,65.48846156999934,53479.38631824 2024-09-30,10:38:57.000,274,10997569,12725,0,1727692736,12999.27325184999,65.50255982999806,53479.40029248001 2024-09-30,10:38:58.000,274,10997560,12765,0,1727692737,12999.29346077999,65.51665809000406,53479.36535688 2024-09-30,10:38:59.000,274,10997558,12725,0,1727692738,12999.25304291999,65.53075635000278,53479.3374084 2024-09-30,10:39:00.000,274,10997603,12605,0,1727692739,12999.266515539995,65.52370722000342,53479.39330536 2024-09-30,10:39:01.000,274,10997557,12605,0,1727692740,12999.205888749995,65.56600199999957,53479.30247280001 2024-09-30,10:39:02.000,274,10997546,12965,0,1727692741,12999.2395703,65.56600199999957,53479.28151144001 2024-09-30,10:39:03.000,274,10997541,12765,0,1727692742,12999.185679819995,65.5448546100015,53479.34439552 2024-09-30,10:39:04.000,274,10997537,12805,0,1727692743,12999.205888749995,65.58714938999765,53479.30247280001 2024-09-30,10:39:05.000,274,10997533,12645,0,1727692744,12999.185679819995,65.58714938999765,53479.309459920005 2024-09-30,10:39:06.000,274,10997557,12405,0,1727692745,12999.17894351,65.63649330000044,53479.3374084 2024-09-30,10:39:07.000,274,10997558,12805,0,1727692746,12999.165470889995,65.62239504000172,53479.28849856 2024-09-30,10:39:08.000,274,10997592,12605,0,1727692747,12999.13178933999,65.67173895000451,53479.309459920005 2024-09-30,10:39:09.000,274,10997556,12565,0,1727692748,12999.15199826999,65.67878808000387,53479.29548568 2024-09-30,10:39:10.000,274,10997571,12925,0,1727692749,12999.19241612999,65.7069846000013,53479.28151144001 2024-09-30,10:39:11.000,274,10997571,12525,0,1727692750,12999.15873458,65.69993547000195,53479.27452432 2024-09-30,10:39:12.000,274,10997577,12725,0,1727692751,12999.165470889995,65.66468981999788,53479.28849856 2024-09-30,10:39:13.000,274,10997545,12565,0,1727692752,12999.13852565,65.69993547000195,53479.260550080005 2024-09-30,10:39:14.000,274,10997551,12485,0,1727692753,12999.17894351,65.69993547000195,53479.21862736 2024-09-30,10:39:15.000,274,10997556,12325,0,1727692754,12999.13852565,65.67878808000387,53479.197666 2024-09-30,10:39:16.000,274,10997572,12445,0,1727692755,12999.165470889995,65.7069846000013,53479.190678880004 2024-09-30,10:39:17.000,274,10997585,12605,0,1727692756,12999.21262505999,65.69993547000195,53479.20465312001 2024-09-30,10:39:18.000,274,10997604,12525,0,1727692757,12999.25304291999,65.72108286000002,53479.211640240006 2024-09-30,10:39:19.000,274,10997605,12485,0,1727692758,12999.23283398999,65.67878808000387,53479.22561448 2024-09-30,10:39:20.000,274,10997543,12525,0,1727692759,12999.19241612999,65.67878808000387,53479.25356296001 2024-09-30,10:39:21.000,274,10997583,12325,0,1727692760,12999.226097679995,65.69288634000259,53479.22561448 2024-09-30,10:39:22.000,274,10997534,12605,0,1727692761,12999.266515539995,65.69288634000259,53479.24657584 2024-09-30,10:39:23.000,274,10997599,12725,0,1727692762,12999.226097679995,65.68583721000323,53479.239588720004 2024-09-30,10:39:24.000,274,10997614,12565,0,1727692763,12999.21262505999,65.68583721000323,53479.23260160001 2024-09-30,10:39:25.000,274,10997599,12645,0,1727692764,12999.27325184999,65.69288634000259,53479.21862736 2024-09-30,10:39:26.000,274,10997589,12765,0,1727692765,12999.27998816,65.71403373000066,53479.22561448 2024-09-30,10:39:27.000,274,10997579,12525,0,1727692766,12999.21262505999,65.68583721000323,53479.211640240006 2024-09-30,10:39:28.000,274,10997520,12925,0,1727692767,12999.21936137,65.68583721000323,53479.28151144001 2024-09-30,10:39:29.000,274,10997536,12805,0,1727692768,12999.25304291999,65.71403373000066,53479.197666 2024-09-30,10:39:30.000,274,10997549,12605,0,1727692769,12999.21936137,65.72108286000002,53479.197666 2024-09-30,10:39:31.000,274,10997543,12685,0,1727692770,12999.165470889995,65.69993547000195,53479.141769040005 2024-09-30,10:39:32.000,274,10997579,12525,0,1727692771,12999.13178933999,65.73518111999874,53479.18369176001 2024-09-30,10:39:33.000,274,10997575,12765,0,1727692772,12999.17894351,65.74927938000474,53479.21862736 2024-09-30,10:39:34.000,274,10997544,12525,0,1727692773,12999.17220719999,65.7563285100041,53479.190678880004 2024-09-30,10:39:35.000,274,10997575,12365,0,1727692774,12999.11831672,65.78452503000153,53479.16971752 2024-09-30,10:39:36.000,274,10997560,12525,0,1727692775,12999.11831672,65.7563285100041,53479.23260160001 2024-09-30,10:39:37.000,274,10997553,12445,0,1727692776,12999.145261959995,65.78452503000153,53479.190678880004 2024-09-30,10:39:38.000,274,10997564,12685,0,1727692777,12999.19241612999,65.78452503000153,53479.14875616 2024-09-30,10:39:39.000,274,10997582,12525,0,1727692778,12999.15199826999,65.77042677000281,53479.14875616 2024-09-30,10:39:40.000,274,10997545,12805,0,1727692779,12999.125053029995,65.77747590000217,53479.18369176001 2024-09-30,10:39:41.000,274,10997574,12685,0,1727692780,12999.15873458,65.76337764000345,53479.18369176001 2024-09-30,10:39:42.000,274,10997588,12725,0,1727692781,12999.205888749995,65.77042677000281,53479.12080768 2024-09-30,10:39:43.000,274,10997559,12605,0,1727692782,12999.125053029995,65.72813198999938,53479.09984632 2024-09-30,10:39:44.000,274,10997541,12565,0,1727692783,12999.104844099995,65.73518111999874,53479.18369176001 2024-09-30,10:39:45.000,274,10997612,12765,0,1727692784,12999.19241612999,65.7422302499981,53479.16273040001 2024-09-30,10:39:46.000,274,10997558,12605,0,1727692785,12999.19241612999,65.77042677000281,53479.07888496 2024-09-30,10:39:47.000,274,10997572,12645,0,1727692786,12999.165470889995,65.7069846000013,53479.1277948 2024-09-30,10:39:48.000,274,10997565,12445,0,1727692787,12999.17220719999,65.74927938000474,53479.15574328 2024-09-30,10:39:49.000,274,10997540,12885,0,1727692788,12999.21262505999,65.7563285100041,53479.20465312001 2024-09-30,10:39:50.000,274,10997581,12605,0,1727692789,12999.27998816,65.74927938000474,53479.190678880004 2024-09-30,10:39:51.000,274,10997616,12605,0,1727692790,12999.21262505999,65.72813198999938,53479.190678880004 2024-09-30,10:39:52.000,274,10997578,12765,0,1727692791,12999.17220719999,65.72108286000002,53479.25356296001 2024-09-30,10:39:53.000,274,10997540,12645,0,1727692792,12999.246306609995,65.77042677000281,53479.20465312001 2024-09-30,10:39:54.000,274,10997562,12685,0,1727692793,12999.226097679995,65.77042677000281,53479.16971752 2024-09-30,10:39:55.000,274,10997567,12485,0,1727692794,12999.21262505999,65.7563285100041,53479.18369176001 2024-09-30,10:39:56.000,274,10997563,12765,0,1727692795,12999.19915244,65.73518111999874,53479.18369176001 2024-09-30,10:39:57.000,274,10997555,12605,0,1727692796,12999.185679819995,65.7069846000013,53479.239588720004 2024-09-30,10:39:58.000,274,10997601,12525,0,1727692797,12999.17894351,65.72813198999938,53479.141769040005 2024-09-30,10:39:59.000,274,10997597,12645,0,1727692798,12999.145261959995,65.76337764000345,53479.13478192001 2024-09-30,10:40:00.000,274,10997581,12485,0,1727692799,12999.17220719999,65.77042677000281,53479.22561448 2024-09-30,10:40:01.000,274,10997585,12405,0,1727692800,12999.21262505999,65.77042677000281,53479.21862736 2024-09-30,10:40:02.000,274,10997578,12285,0,1727692801,12999.21936137,65.72813198999938,53479.141769040005 2024-09-30,10:40:03.000,274,10997481,12605,0,1727692802,12999.19241612999,65.77747590000217,53479.21862736 2024-09-30,10:40:04.000,274,10997586,12805,0,1727692803,12999.205888749995,65.7422302499981,53479.211640240006 2024-09-30,10:40:05.000,274,10997547,12485,0,1727692804,12999.23283398999,65.74927938000474,53479.211640240006 2024-09-30,10:40:06.000,274,10997601,12725,0,1727692805,12999.27998816,65.77747590000217,53479.24657584 2024-09-30,10:40:07.000,274,10997581,12725,0,1727692806,12999.266515539995,65.79157416000089,53479.21862736 2024-09-30,10:40:08.000,274,10997581,12525,0,1727692807,12999.27325184999,65.78452503000153,53479.24657584 2024-09-30,10:40:09.000,274,10997534,12525,0,1727692808,12999.306933399996,65.78452503000153,53479.239588720004 2024-09-30,10:40:10.000,274,10997525,12645,0,1727692809,12999.33387863999,65.76337764000345,53479.190678880004 2024-09-30,10:40:11.000,274,10997501,12765,0,1727692810,12999.29346077999,65.7422302499981,53479.2675372 2024-09-30,10:40:12.000,274,10997560,12405,0,1727692811,12999.30019709,65.7422302499981,53479.28849856 2024-09-30,10:40:13.000,274,10997556,12645,0,1727692812,12999.33387863999,65.7563285100041,53479.21862736 2024-09-30,10:40:14.000,274,10997534,12605,0,1727692813,12999.30019709,65.73518111999874,53479.197666 2024-09-30,10:40:15.000,274,10997531,12445,0,1727692814,12999.32040602,65.7563285100041,53479.211640240006 2024-09-30,10:40:16.000,274,10997562,12605,0,1727692815,12999.306933399996,65.77042677000281,53479.22561448 2024-09-30,10:40:17.000,274,10997590,12645,0,1727692816,12999.33387863999,65.7563285100041,53479.22561448 2024-09-30,10:40:18.000,274,10997576,12445,0,1727692817,12999.354087569991,65.7563285100041,53479.20465312001 2024-09-30,10:40:19.000,274,10997541,12805,0,1727692818,12999.34061495,65.7563285100041,53479.239588720004 2024-09-30,10:40:20.000,274,10997539,12885,0,1727692819,12999.367560189996,65.78452503000153,53479.23260160001 2024-09-30,10:40:21.000,274,10997515,12605,0,1727692820,12999.374296499991,65.80567241999961,53479.23260160001 2024-09-30,10:40:22.000,274,10997548,12685,0,1727692821,12999.40124174,65.81272154999897,53479.20465312001 2024-09-30,10:40:23.000,274,10997525,12605,0,1727692822,12999.367560189996,65.78452503000153,53479.197666 2024-09-30,10:40:24.000,274,10997548,12725,0,1727692823,12999.40124174,65.80567241999961,53479.27452432 2024-09-30,10:40:25.000,274,10997557,12525,0,1727692824,12999.374296499991,65.82681980999769,53479.18369176001 2024-09-30,10:40:26.000,274,10997518,12445,0,1727692825,12999.414714359991,65.81272154999897,53479.22561448 2024-09-30,10:40:27.000,274,10997542,12485,0,1727692826,12999.40124174,65.84796720000304,53479.25356296001 2024-09-30,10:40:28.000,274,10997571,12645,0,1727692827,12999.387769119996,65.83386894000432,53479.2675372 2024-09-30,10:40:29.000,274,10997528,12685,0,1727692828,12999.374296499991,65.82681980999769,53479.28151144001 2024-09-30,10:40:30.000,274,10997539,12605,0,1727692829,12999.428186979996,65.83386894000432,53479.24657584 2024-09-30,10:40:31.000,274,10997605,12525,0,1727692830,12999.428186979996,65.79157416000089,53479.28849856 2024-09-30,10:40:32.000,274,10997570,12605,0,1727692831,12999.434923289991,65.78452503000153,53479.30247280001 2024-09-30,10:40:33.000,274,10997550,12605,0,1727692832,12999.434923289991,65.78452503000153,53479.239588720004 2024-09-30,10:40:34.000,274,10997579,12645,0,1727692833,12999.461868530001,65.74927938000474,53479.27452432 2024-09-30,10:40:35.000,274,10997558,12525,0,1727692834,12999.407978049996,65.78452503000153,53479.27452432 2024-09-30,10:40:36.000,274,10997548,12445,0,1727692835,12999.421450670001,65.76337764000345,53479.28849856 2024-09-30,10:40:37.000,274,10997548,12525,0,1727692836,12999.455132219991,65.7563285100041,53479.28849856 2024-09-30,10:40:38.000,274,10997557,12605,0,1727692837,12999.461868530001,65.77747590000217,53479.25356296001 2024-09-30,10:40:39.000,274,10997529,12525,0,1727692838,12999.461868530001,65.7563285100041,53479.239588720004 2024-09-30,10:40:40.000,274,10997498,12685,0,1727692839,12999.461868530001,65.77747590000217,53479.27452432 2024-09-30,10:40:41.000,274,10997564,12645,0,1727692840,12999.455132219991,65.77042677000281,53479.239588720004 2024-09-30,10:40:42.000,274,10997571,12845,0,1727692841,12999.428186979996,65.77042677000281,53479.21862736 2024-09-30,10:40:43.000,274,10997561,12485,0,1727692842,12999.441659600001,65.79157416000089,53479.29548568 2024-09-30,10:40:44.000,274,10997580,12525,0,1727692843,12999.407978049996,65.79157416000089,53479.27452432 2024-09-30,10:40:45.000,274,10997582,12365,0,1727692844,12999.387769119996,65.77747590000217,53479.23260160001 2024-09-30,10:40:46.000,274,10997558,12605,0,1727692845,12999.428186979996,65.77042677000281,53479.239588720004 2024-09-30,10:40:47.000,274,10997563,12685,0,1727692846,12999.40124174,65.78452503000153,53479.25356296001 2024-09-30,10:40:48.000,274,10997552,12285,0,1727692847,12999.428186979996,65.78452503000153,53479.28151144001 2024-09-30,10:40:49.000,274,10997609,12885,0,1727692848,12999.455132219991,65.74927938000474,53479.260550080005 2024-09-30,10:40:50.000,274,10997522,12605,0,1727692849,12999.421450670001,65.76337764000345,53479.211640240006 2024-09-30,10:40:51.000,274,10997534,12565,0,1727692850,12999.448395909996,65.72813198999938,53479.24657584 2024-09-30,10:40:52.000,274,10997574,12765,0,1727692851,12999.428186979996,65.72813198999938,53479.260550080005 2024-09-30,10:40:53.000,274,10997572,12445,0,1727692852,12999.40124174,65.72813198999938,53479.25356296001 2024-09-30,10:40:54.000,274,10997561,12605,0,1727692853,12999.387769119996,65.73518111999874,53479.25356296001 2024-09-30,10:40:55.000,274,10997498,12525,0,1727692854,12999.421450670001,65.72108286000002,53479.21862736 2024-09-30,10:40:56.000,274,10997521,12485,0,1727692855,12999.407978049996,65.72108286000002,53479.239588720004 2024-09-30,10:40:57.000,274,10997556,12285,0,1727692856,12999.421450670001,65.76337764000345,53479.23260160001 2024-09-30,10:40:58.000,274,10997571,12805,0,1727692857,12999.428186979996,65.76337764000345,53479.20465312001 2024-09-30,10:40:59.000,274,10997518,12285,0,1727692858,12999.40124174,65.7563285100041,53479.239588720004 2024-09-30,10:41:00.000,274,10997492,12445,0,1727692859,12999.374296499991,65.7563285100041,53479.27452432 2024-09-30,10:41:01.000,274,10997561,12685,0,1727692860,12999.286724469996,65.73518111999874,53479.23260160001 2024-09-30,10:41:02.000,274,10997540,12565,0,1727692861,12999.34061495,65.7563285100041,53479.20465312001 2024-09-30,10:41:03.000,274,10997564,12685,0,1727692862,12999.31366970999,65.76337764000345,53479.21862736 2024-09-30,10:41:04.000,274,10997563,12605,0,1727692863,12999.25304291999,65.74927938000474,53479.190678880004 2024-09-30,10:41:05.000,274,10997526,12725,0,1727692864,12999.246306609995,65.78452503000153,53479.190678880004 2024-09-30,10:41:06.000,274,10997531,12605,0,1727692865,12999.246306609995,65.77747590000217,53479.17670464 2024-09-30,10:41:07.000,274,10997524,12605,0,1727692866,12999.2395703,65.79862329000025,53479.16273040001 2024-09-30,10:41:08.000,274,10997542,12525,0,1727692867,12999.17894351,65.77042677000281,53479.18369176001 2024-09-30,10:41:09.000,274,10997557,12725,0,1727692868,12999.17220719999,65.76337764000345,53479.16971752 2024-09-30,10:41:10.000,274,10997479,12685,0,1727692869,12999.15199826999,65.80567241999961,53479.141769040005 2024-09-30,10:41:11.000,274,10997559,12765,0,1727692870,12999.165470889995,65.81977067999833,53479.13478192001 2024-09-30,10:41:12.000,274,10997517,12765,0,1727692871,12999.15873458,65.80567241999961,53479.17670464 2024-09-30,10:41:13.000,274,10997496,12605,0,1727692872,12999.11158040999,65.82681980999769,53479.18369176001 2024-09-30,10:41:14.000,274,10997562,12685,0,1727692873,12999.165470889995,65.79862329000025,53479.141769040005 2024-09-30,10:41:15.000,274,10997560,12605,0,1727692874,12999.11158040999,65.82681980999769,53479.15574328 2024-09-30,10:41:16.000,274,10997541,12605,0,1727692875,12999.13852565,65.80567241999961,53479.14875616 2024-09-30,10:41:17.000,274,10997527,12685,0,1727692876,12999.13852565,65.82681980999769,53479.10683344 2024-09-30,10:41:18.000,274,10997487,12765,0,1727692877,12999.165470889995,65.83386894000432,53479.07888496 2024-09-30,10:41:19.000,274,10997592,12765,0,1727692878,12999.15199826999,65.79157416000089,53479.09984632 2024-09-30,10:41:20.000,274,10997584,12645,0,1727692879,12999.145261959995,65.77747590000217,53479.02997512 2024-09-30,10:41:21.000,274,10997524,12805,0,1727692880,12999.15199826999,65.76337764000345,53479.02997512 2024-09-30,10:41:22.000,274,10997545,12445,0,1727692881,12999.13178933999,65.77042677000281,53478.99503952001 2024-09-30,10:41:23.000,274,10997579,12685,0,1727692882,12999.084635169995,65.80567241999961,53479.00202664 2024-09-30,10:41:24.000,274,10997588,12685,0,1727692883,12999.09810779,65.78452503000153,53478.99503952001 2024-09-30,10:41:25.000,274,10997599,12605,0,1727692884,12999.13852565,65.7563285100041,53479.043949360006 2024-09-30,10:41:26.000,274,10997572,12365,0,1727692885,12999.11158040999,65.77747590000217,53479.03696224001 2024-09-30,10:41:27.000,274,10997561,12765,0,1727692886,12999.11831672,65.80567241999961,53479.03696224001 2024-09-30,10:41:28.000,274,10997539,12605,0,1727692887,12999.07116254999,65.79862329000025,53478.974078160005 2024-09-30,10:41:29.000,274,10997593,12645,0,1727692888,12999.064426239995,65.79157416000089,53478.98106528 2024-09-30,10:41:30.000,274,10997539,13085,0,1727692889,12999.044217309995,65.80567241999961,53478.99503952001 2024-09-30,10:41:31.000,274,10997548,12645,0,1727692890,12999.084635169995,65.79157416000089,53478.96709104001 2024-09-30,10:41:32.000,274,10997521,12605,0,1727692891,12999.05768993,65.81272154999897,53478.98106528 2024-09-30,10:41:33.000,274,10997523,12565,0,1727692892,12999.05768993,65.80567241999961,53478.96709104001 2024-09-30,10:41:34.000,274,10997558,13005,0,1727692893,12999.07789886,65.78452503000153,53478.93914256 2024-09-30,10:41:35.000,274,10997572,12685,0,1727692894,12999.024008379994,65.79157416000089,53478.93215544 2024-09-30,10:41:36.000,274,10997539,12645,0,1727692895,12999.024008379994,65.84091807000368,53478.91119408 2024-09-30,10:41:37.000,274,10997576,12645,0,1727692896,12999.037481,65.8550163300024,53478.93215544 2024-09-30,10:41:38.000,274,10997568,12525,0,1727692897,12999.01727207,65.84796720000304,53478.96709104001 2024-09-30,10:41:39.000,274,10997568,12805,0,1727692898,12998.99032682999,65.8550163300024,53478.925168320005 2024-09-30,10:41:40.000,274,10997519,12685,0,1727692899,12998.956645279999,65.82681980999769,53478.9531168 2024-09-30,10:41:41.000,274,10997524,12845,0,1727692900,12998.97685421,65.86206546000176,53478.93215544 2024-09-30,10:41:42.000,274,10997538,12765,0,1727692901,12998.956645279999,65.86206546000176,53478.91119408 2024-09-30,10:41:43.000,274,10997557,12765,0,1727692902,12998.936436349999,65.82681980999769,53478.93215544 2024-09-30,10:41:44.000,274,10997611,12725,0,1727692903,12998.936436349999,65.81977067999833,53478.925168320005 2024-09-30,10:41:45.000,274,10997550,12925,0,1727692904,12998.97685421,65.81272154999897,53478.96709104001 2024-09-30,10:41:46.000,274,10997550,12845,0,1727692905,12998.97011789999,65.80567241999961,53478.925168320005 2024-09-30,10:41:47.000,274,10997536,12805,0,1727692906,12998.956645279999,65.79862329000025,53478.91119408 2024-09-30,10:41:48.000,274,10997529,12805,0,1727692907,12998.97011789999,65.77042677000281,53478.9531168 2024-09-30,10:41:49.000,274,10997525,12645,0,1727692908,12999.01053575999,65.7563285100041,53478.86228424 2024-09-30,10:41:50.000,274,10997545,12925,0,1727692909,12998.99032682999,65.76337764000345,53478.86927136001 2024-09-30,10:41:51.000,274,10997546,12525,0,1727692910,12999.01053575999,65.7422302499981,53478.84132288 2024-09-30,10:41:52.000,274,10997575,12525,0,1727692911,12999.05095361999,65.7422302499981,53478.86927136001 2024-09-30,10:41:53.000,274,10997590,12605,0,1727692912,12999.05095361999,65.78452503000153,53478.89023272 2024-09-30,10:41:54.000,274,10997544,12845,0,1727692913,12999.05768993,65.81272154999897,53478.83433576 2024-09-30,10:41:55.000,274,10997590,12645,0,1727692914,12999.03074468999,65.78452503000153,53478.86228424 2024-09-30,10:41:56.000,274,10997521,12445,0,1727692915,12999.05095361999,65.80567241999961,53478.876258480006 2024-09-30,10:41:57.000,274,10997502,12605,0,1727692916,12999.05768993,65.79157416000089,53478.876258480006 2024-09-30,10:41:58.000,274,10997539,12965,0,1727692917,12999.03074468999,65.81977067999833,53478.86228424 2024-09-30,10:41:59.000,274,10997577,12685,0,1727692918,12999.003799449994,65.76337764000345,53478.82036152 2024-09-30,10:42:00.000,274,10997584,12725,0,1727692919,12998.99706314,65.82681980999769,53478.84831000001 2024-09-30,10:42:01.000,274,10997507,12565,0,1727692920,12998.99706314,65.84091807000368,53478.83433576 2024-09-30,10:42:02.000,274,10997540,12645,0,1727692921,12998.963381589994,65.84091807000368,53478.78542592 2024-09-30,10:42:03.000,274,10997531,12605,0,1727692922,12998.94990896999,65.80567241999961,53478.82734864001 2024-09-30,10:42:04.000,274,10997515,12805,0,1727692923,12998.97011789999,65.83386894000432,53478.78542592 2024-09-30,10:42:05.000,274,10997516,12725,0,1727692924,12998.922963729994,65.86206546000176,53478.855297120004 2024-09-30,10:42:06.000,274,10997544,12525,0,1727692925,12998.936436349999,65.86911459000112,53478.77145168 2024-09-30,10:42:07.000,274,10997522,12685,0,1727692926,12998.902754799994,65.8550163300024,53478.82036152 2024-09-30,10:42:08.000,274,10997536,12525,0,1727692927,12998.94990896999,65.8550163300024,53478.83433576 2024-09-30,10:42:09.000,274,10997565,12645,0,1727692928,12998.943172659994,65.8550163300024,53478.82734864001 2024-09-30,10:42:10.000,274,10997571,12525,0,1727692929,12998.916227419999,65.84796720000304,53478.757477440005 2024-09-30,10:42:11.000,274,10997566,12725,0,1727692930,12998.936436349999,65.82681980999769,53478.71555472 2024-09-30,10:42:12.000,274,10997552,12525,0,1727692931,12998.943172659994,65.82681980999769,53478.75049032001 2024-09-30,10:42:13.000,274,10997596,12685,0,1727692932,12998.943172659994,65.81272154999897,53478.71555472 2024-09-30,10:42:14.000,274,10997570,12965,0,1727692933,12999.01727207,65.79862329000025,53478.79241304 2024-09-30,10:42:15.000,274,10997496,12605,0,1727692934,12998.963381589994,65.80567241999961,53478.82036152 2024-09-30,10:42:16.000,274,10997585,12525,0,1727692935,12998.956645279999,65.76337764000345,53478.77145168 2024-09-30,10:42:17.000,274,10997553,12845,0,1727692936,12998.99032682999,65.80567241999961,53478.673632 2024-09-30,10:42:18.000,274,10997576,12845,0,1727692937,12998.97011789999,65.80567241999961,53478.75049032001 2024-09-30,10:42:19.000,274,10997559,12485,0,1727692938,12998.97685421,65.79157416000089,53478.72254184 2024-09-30,10:42:20.000,274,10997560,12805,0,1727692939,12998.97685421,65.81977067999833,53478.7435032 2024-09-30,10:42:21.000,274,10997530,12645,0,1727692940,12998.99706314,65.82681980999769,53478.75049032001 2024-09-30,10:42:22.000,274,10997535,12765,0,1727692941,12999.037481,65.8550163300024,53478.77843880001 2024-09-30,10:42:23.000,274,10997510,12485,0,1727692942,12999.03074468999,65.84091807000368,53478.806387280005 2024-09-30,10:42:24.000,274,10997575,12445,0,1727692943,12999.01727207,65.84796720000304,53478.69459336 2024-09-30,10:42:25.000,274,10997533,12645,0,1727692944,12998.99706314,65.84091807000368,53478.75049032001 2024-09-30,10:42:26.000,274,10997549,12485,0,1727692945,12998.99706314,65.83386894000432,53478.79241304 2024-09-30,10:42:27.000,274,10997520,12925,0,1727692946,12999.003799449994,65.82681980999769,53478.78542592 2024-09-30,10:42:28.000,274,10997557,12565,0,1727692947,12998.936436349999,65.82681980999769,53478.736516080004 2024-09-30,10:42:29.000,274,10997589,12645,0,1727692948,12998.963381589994,65.79862329000025,53478.708567600006 2024-09-30,10:42:30.000,274,10997504,12525,0,1727692949,12998.99706314,65.87616372000048,53478.77843880001 2024-09-30,10:42:31.000,274,10997534,12725,0,1727692950,12998.963381589994,65.81272154999897,53478.79940016001 2024-09-30,10:42:32.000,274,10997543,12685,0,1727692951,12998.956645279999,65.86206546000176,53478.72952896001 2024-09-30,10:42:33.000,274,10997562,12525,0,1727692952,12998.97011789999,65.84796720000304,53478.77145168 2024-09-30,10:42:34.000,274,10997533,12685,0,1727692953,12998.97011789999,65.8902619799992,53478.736516080004 2024-09-30,10:42:35.000,274,10997565,12525,0,1727692954,12998.92970003999,65.8902619799992,53478.72254184 2024-09-30,10:42:36.000,274,10997555,12845,0,1727692955,12998.956645279999,65.8902619799992,53478.757477440005 2024-09-30,10:42:37.000,274,10997522,12685,0,1727692956,12998.92970003999,65.88321284999984,53478.673632 2024-09-30,10:42:38.000,274,10997540,12565,0,1727692957,12998.97011789999,65.87616372000048,53478.69459336 2024-09-30,10:42:39.000,274,10997578,12405,0,1727692958,12998.94990896999,65.87616372000048,53478.757477440005 2024-09-30,10:42:40.000,274,10997594,12645,0,1727692959,12998.943172659994,65.84796720000304,53478.76446456 2024-09-30,10:42:41.000,274,10997539,12885,0,1727692960,12998.963381589994,65.84091807000368,53478.7435032 2024-09-30,10:42:42.000,274,10997563,12645,0,1727692961,12998.943172659994,65.84796720000304,53478.72254184 2024-09-30,10:42:43.000,274,10997566,12645,0,1727692962,12998.92970003999,65.84091807000368,53478.72254184 2024-09-30,10:42:44.000,274,10997551,12685,0,1727692963,12998.94990896999,65.90436023999791,53478.708567600006 2024-09-30,10:42:45.000,274,10997605,12445,0,1727692964,12999.01727207,65.90436023999791,53478.76446456 2024-09-30,10:42:46.000,274,10997537,12485,0,1727692965,12998.956645279999,65.91845850000391,53478.72254184 2024-09-30,10:42:47.000,274,10997574,12725,0,1727692966,12998.92970003999,65.89731110999855,53478.72254184 2024-09-30,10:42:48.000,274,10997551,12685,0,1727692967,12998.94990896999,65.8902619799992,53478.72254184 2024-09-30,10:42:49.000,274,10997562,12645,0,1727692968,12998.97011789999,65.90436023999791,53478.79241304 2024-09-30,10:42:50.000,274,10997542,13045,0,1727692969,12998.943172659994,65.89731110999855,53478.757477440005 2024-09-30,10:42:51.000,274,10997538,12845,0,1727692970,12998.896018489999,65.91845850000391,53478.736516080004 2024-09-30,10:42:52.000,274,10997560,12645,0,1727692971,12998.90949110999,65.91845850000391,53478.736516080004 2024-09-30,10:42:53.000,274,10997560,12565,0,1727692972,12998.862336939994,65.94665502000134,53478.708567600006 2024-09-30,10:42:54.000,274,10997554,12565,0,1727692973,12998.896018489999,65.94665502000134,53478.7435032 2024-09-30,10:42:55.000,274,10997548,12365,0,1727692974,12998.902754799994,66.0030480600035,53478.72952896001 2024-09-30,10:42:56.000,274,10997549,12725,0,1727692975,12998.869073249989,65.98894980000478,53478.75049032001 2024-09-30,10:42:57.000,274,10997586,12645,0,1727692976,12998.88928217999,65.99599893000413,53478.71555472 2024-09-30,10:42:58.000,274,10997572,12565,0,1727692977,12998.896018489999,66.01009719000285,53478.708567600006 2024-09-30,10:42:59.000,274,10997571,12445,0,1727692978,12998.896018489999,66.0030480600035,53478.72952896001 2024-09-30,10:43:00.000,274,10997570,12605,0,1727692979,12998.88928217999,66.03829371000029,53478.757477440005 2024-09-30,10:43:01.000,274,10997565,12605,0,1727692980,12998.882545869994,66.03124458000093,53478.75049032001 2024-09-30,10:43:02.000,274,10997543,12605,0,1727692981,12998.875809559999,66.03124458000093,53478.708567600006 2024-09-30,10:43:03.000,274,10997568,12405,0,1727692982,12998.835391699999,66.04534283999965,53478.708567600006 2024-09-30,10:43:04.000,274,10997554,12605,0,1727692983,12998.848864319989,66.02419545000157,53478.72254184 2024-09-30,10:43:05.000,274,10997572,12445,0,1727692984,12998.869073249989,66.04534283999965,53478.708567600006 2024-09-30,10:43:06.000,274,10997591,12805,0,1727692985,12998.875809559999,66.07353936000436,53478.7435032 2024-09-30,10:43:07.000,274,10997549,12885,0,1727692986,12998.842128009994,66.03829371000029,53478.76446456 2024-09-30,10:43:08.000,274,10997556,12765,0,1727692987,12998.848864319989,66.05239196999901,53478.687606240004 2024-09-30,10:43:09.000,274,10997636,12725,0,1727692988,12998.835391699999,66.02419545000157,53478.72254184 2024-09-30,10:43:10.000,274,10997601,12765,0,1727692989,12998.801710149994,66.05944109999837,53478.72254184 2024-09-30,10:43:11.000,274,10997538,12565,0,1727692990,12998.821919079994,66.06649022999773,53478.64568352 2024-09-30,10:43:12.000,274,10997625,12565,0,1727692991,12998.828655389989,66.08058849000372,53478.70158048001 2024-09-30,10:43:13.000,274,10997541,12765,0,1727692992,12998.788237529989,66.09468675000244,53478.652670639996 2024-09-30,10:43:14.000,274,10997569,12645,0,1727692993,12998.774764909998,66.09468675000244,53478.63170928001 2024-09-30,10:43:15.000,274,10997563,12645,0,1727692994,12998.781501219994,66.11583414000052,53478.708567600006 2024-09-30,10:43:16.000,274,10997557,12925,0,1727692995,12998.815182769999,66.08763762000308,53478.68061912001 2024-09-30,10:43:17.000,274,10997640,12485,0,1727692996,12998.781501219994,66.1369815299986,53478.687606240004 2024-09-30,10:43:18.000,274,10997598,12685,0,1727692997,12998.754555979998,66.14403065999795,53478.69459336 2024-09-30,10:43:19.000,274,10997587,12605,0,1727692998,12998.734347049998,66.1017358800018,53478.64568352 2024-09-30,10:43:20.000,274,10997566,12765,0,1727692999,12998.747819669989,66.1651780500033,53478.66664488 2024-09-30,10:43:21.000,274,10997553,12885,0,1727693000,12998.761292289993,66.10878501000116,53478.638696400005 2024-09-30,10:43:22.000,274,10997576,12725,0,1727693001,12998.727610739988,66.1369815299986,53478.61773504 2024-09-30,10:43:23.000,274,10997549,12605,0,1727693002,12998.734347049998,66.12993239999923,53478.638696400005 2024-09-30,10:43:24.000,274,10997577,12645,0,1727693003,12998.747819669989,66.17927631000202,53478.638696400005 2024-09-30,10:43:25.000,274,10997585,12685,0,1727693004,12998.754555979998,66.14403065999795,53478.63170928001 2024-09-30,10:43:26.000,274,10997558,12605,0,1727693005,12998.727610739988,66.15812892000395,53478.6037608 2024-09-30,10:43:27.000,274,10997534,12805,0,1727693006,12998.734347049998,66.17222718000266,53478.652670639996 2024-09-30,10:43:28.000,274,10997560,12605,0,1727693007,12998.741083359993,66.1651780500033,53478.62472216 2024-09-30,10:43:29.000,274,10997559,12565,0,1727693008,12998.693929189998,66.17927631000202,53478.6037608 2024-09-30,10:43:30.000,274,10997559,12765,0,1727693009,12998.727610739988,66.17927631000202,53478.61773504 2024-09-30,10:43:31.000,274,10997565,12885,0,1727693010,12998.741083359993,66.15107979000459,53478.59677368 2024-09-30,10:43:32.000,274,10997557,12805,0,1727693011,12998.720874429993,66.15812892000395,53478.58279944001 2024-09-30,10:43:33.000,274,10997549,12605,0,1727693012,12998.714138119998,66.18632544000138,53478.62472216 2024-09-30,10:43:34.000,274,10997543,12765,0,1727693013,12998.720874429993,66.1651780500033,53478.63170928001 2024-09-30,10:43:35.000,274,10997545,12685,0,1727693014,12998.720874429993,66.21452195999882,53478.63170928001 2024-09-30,10:43:36.000,274,10997564,12965,0,1727693015,12998.720874429993,66.20747282999946,53478.638696400005 2024-09-30,10:43:37.000,274,10997550,12805,0,1727693016,12998.747819669989,66.22157108999818,53478.57581232 2024-09-30,10:43:38.000,274,10997572,12725,0,1727693017,12998.754555979998,66.18632544000138,53478.62472216 2024-09-30,10:43:39.000,274,10997599,12725,0,1727693018,12998.747819669989,66.21452195999882,53478.6037608 2024-09-30,10:43:40.000,274,10997548,12805,0,1727693019,12998.727610739988,66.17927631000202,53478.58279944001 2024-09-30,10:43:41.000,274,10997575,12645,0,1727693020,12998.754555979998,66.2004237000001,53478.5688252 2024-09-30,10:43:42.000,274,10997573,12605,0,1727693021,12998.741083359993,66.20747282999946,53478.58279944001 2024-09-30,10:43:43.000,274,10997536,12405,0,1727693022,12998.714138119998,66.17222718000266,53478.52690248 2024-09-30,10:43:44.000,274,10997560,12725,0,1727693023,12998.714138119998,66.23566935000417,53478.540876720006 2024-09-30,10:43:45.000,274,10997519,12565,0,1727693024,12998.720874429993,66.22157108999818,53478.5688252 2024-09-30,10:43:46.000,274,10997574,12565,0,1727693025,12998.687192879988,66.22862022000481,53478.58279944001 2024-09-30,10:43:47.000,274,10997586,12685,0,1727693026,12998.707401809988,66.21452195999882,53478.53388960001 2024-09-30,10:43:48.000,274,10997558,12565,0,1727693027,12998.680456569993,66.23566935000417,53478.52690248 2024-09-30,10:43:49.000,274,10997555,12805,0,1727693028,12998.680456569993,66.26386587000161,53478.58279944001 2024-09-30,10:43:50.000,274,10997567,12645,0,1727693029,12998.666983949988,66.30616064999776,53478.51292824001 2024-09-30,10:43:51.000,274,10997526,12405,0,1727693030,12998.687192879988,66.2991115199984,53478.56183808001 2024-09-30,10:43:52.000,274,10997571,12525,0,1727693031,12998.680456569993,66.29206238999905,53478.51292824001 2024-09-30,10:43:53.000,274,10997560,12565,0,1727693032,12998.666983949988,66.34140630000184,53478.52690248 2024-09-30,10:43:54.000,274,10997602,12645,0,1727693033,12998.660247639993,66.36255368999991,53478.484979759996 2024-09-30,10:43:55.000,274,10997554,12565,0,1727693034,12998.633302399998,66.33435717000248,53478.51292824001 2024-09-30,10:43:56.000,274,10997547,12605,0,1727693035,12998.613093469998,66.37665194999863,53478.51292824001 2024-09-30,10:43:57.000,274,10997593,12645,0,1727693036,12998.572675609998,66.39075021000463,53478.51292824001 2024-09-30,10:43:58.000,274,10997550,12525,0,1727693037,12998.565939300002,66.39075021000463,53478.540876720006 2024-09-30,10:43:59.000,274,10997598,13005,0,1727693038,12998.538994059993,66.39075021000463,53478.471005520005 2024-09-30,10:44:00.000,274,10997603,12645,0,1727693039,12998.498576199992,66.37665194999863,53478.45703128 2024-09-30,10:44:01.000,274,10997576,12525,0,1727693040,12998.498576199992,66.39075021000463,53478.45703128 2024-09-30,10:44:02.000,274,10997572,12525,0,1727693041,12998.491839889997,66.40484847000334,53478.50594112 2024-09-30,10:44:03.000,274,10997577,12645,0,1727693042,12998.491839889997,66.40484847000334,53478.45703128 2024-09-30,10:44:04.000,274,10997565,12485,0,1727693043,12998.525521440002,66.38370107999799,53478.46401840001 2024-09-30,10:44:05.000,274,10997560,12565,0,1727693044,12998.532257749997,66.35550456000055,53478.45703128 2024-09-30,10:44:06.000,274,10997589,12685,0,1727693045,12998.552466679997,66.34140630000184,53478.45703128 2024-09-30,10:44:07.000,274,10997559,12885,0,1727693046,12998.545730370002,66.34140630000184,53478.39414720001 2024-09-30,10:44:08.000,274,10997544,12605,0,1727693047,12998.532257749997,66.38370107999799,53478.41510856001 2024-09-30,10:44:09.000,274,10997579,12725,0,1727693048,12998.538994059993,66.37665194999863,53478.38716008 2024-09-30,10:44:10.000,274,10997595,12805,0,1727693049,12998.532257749997,66.4118976000027,53478.352224480004 2024-09-30,10:44:11.000,274,10997569,12805,0,1727693050,12998.532257749997,66.4118976000027,53478.41510856001 2024-09-30,10:44:12.000,274,10997545,12645,0,1727693051,12998.532257749997,66.40484847000334,53478.40113432 2024-09-30,10:44:13.000,274,10997599,12605,0,1727693052,12998.565939300002,66.42599586000142,53478.36619872001 2024-09-30,10:44:14.000,274,10997577,12725,0,1727693053,12998.498576199992,66.39779934000398,53478.32427600001 2024-09-30,10:44:15.000,274,10997589,12685,0,1727693054,12998.512048819997,66.43304499000078,53478.38716008 2024-09-30,10:44:16.000,274,10997565,12765,0,1727693055,12998.491839889997,66.4471432499995,53478.3592116 2024-09-30,10:44:17.000,274,10997561,12765,0,1727693056,12998.471630959997,66.46829064000485,53478.3592116 2024-09-30,10:44:18.000,274,10997561,12725,0,1727693057,12998.464894650002,66.44009412000014,53478.373185840006 2024-09-30,10:44:19.000,274,10997561,12365,0,1727693058,12998.451422029997,66.45419237999886,53478.33126312 2024-09-30,10:44:20.000,274,10997634,12645,0,1727693059,12998.451422029997,66.4471432499995,53478.40113432 2024-09-30,10:44:21.000,274,10997546,12565,0,1727693060,12998.458158339992,66.47533977000421,53478.33126312 2024-09-30,10:44:22.000,274,10997576,12485,0,1727693061,12998.485103580002,66.49648716000229,53478.3592116 2024-09-30,10:44:23.000,274,10997551,12445,0,1727693062,12998.471630959997,66.46829064000485,53478.3592116 2024-09-30,10:44:24.000,274,10997558,12685,0,1727693063,12998.451422029997,66.48943803000293,53478.29632752001 2024-09-30,10:44:25.000,274,10997608,12645,0,1727693064,12998.431213099997,66.49648716000229,53478.32427600001 2024-09-30,10:44:26.000,274,10997539,12725,0,1727693065,12998.437949409992,66.48238890000357,53478.27536616001 2024-09-30,10:44:27.000,274,10997562,12645,0,1727693066,12998.417740479992,66.48943803000293,53478.28235328 2024-09-30,10:44:28.000,274,10997594,12565,0,1727693067,12998.424476790002,66.5458310699978,53478.27536616001 2024-09-30,10:44:29.000,274,10997523,12765,0,1727693068,12998.431213099997,66.55288020000444,53478.29632752001 2024-09-30,10:44:30.000,274,10997622,12685,0,1727693069,12998.478367269992,66.5458310699978,53478.29632752001 2024-09-30,10:44:31.000,274,10997576,12685,0,1727693070,12998.444685720002,66.53878193999844,53478.24741768001 2024-09-30,10:44:32.000,274,10997594,12725,0,1727693071,12998.437949409992,66.5458310699978,53478.19850784001 2024-09-30,10:44:33.000,274,10997577,12805,0,1727693072,12998.451422029997,66.5458310699978,53478.24741768001 2024-09-30,10:44:34.000,274,10997558,12805,0,1727693073,12998.451422029997,66.5458310699978,53478.254404800005 2024-09-30,10:44:35.000,274,10997587,12725,0,1727693074,12998.417740479992,66.53878193999844,53478.23344344 2024-09-30,10:44:36.000,274,10997529,12285,0,1727693075,12998.404267860002,66.56697846000316,53478.19850784001 2024-09-30,10:44:37.000,274,10997611,12725,0,1727693076,12998.451422029997,66.56697846000316,53478.2194692 2024-09-30,10:44:38.000,274,10997583,12805,0,1727693077,12998.397531549992,66.56697846000316,53478.19850784001 2024-09-30,10:44:39.000,274,10997563,12525,0,1727693078,12998.384058930002,66.52468367999973,53478.22645632001 2024-09-30,10:44:40.000,274,10997603,12685,0,1727693079,12998.384058930002,66.5599293300038,53478.22645632001 2024-09-30,10:44:41.000,274,10997587,12445,0,1727693080,12998.357113689992,66.56697846000316,53478.17055936 2024-09-30,10:44:42.000,274,10997569,12605,0,1727693081,12998.343641070001,66.5458310699978,53478.22645632001 2024-09-30,10:44:43.000,274,10997602,12725,0,1727693082,12998.384058930002,66.60222410999995,53478.149597999996 2024-09-30,10:44:44.000,274,10997614,12685,0,1727693083,12998.390795239997,66.57402759000252,53478.17055936 2024-09-30,10:44:45.000,274,10997541,12725,0,1727693084,12998.384058930002,66.59517498000059,53478.205494960006 2024-09-30,10:44:46.000,274,10997566,12525,0,1727693085,12998.384058930002,66.63042063000466,53478.2194692 2024-09-30,10:44:47.000,274,10997550,12525,0,1727693086,12998.377322619992,66.63042063000466,53478.15658512001 2024-09-30,10:44:48.000,274,10997598,12565,0,1727693087,12998.411004169997,66.60222410999995,53478.149597999996 2024-09-30,10:44:49.000,274,10997570,12805,0,1727693088,12998.397531549992,66.61632236999867,53478.135623760005 2024-09-30,10:44:50.000,274,10997598,12445,0,1727693089,12998.437949409992,66.63042063000466,53478.12863664001 2024-09-30,10:44:51.000,274,10997535,12965,0,1727693090,12998.458158339992,66.63746976000402,53478.1146624 2024-09-30,10:44:52.000,274,10997543,12765,0,1727693091,12998.458158339992,66.62337149999803,53478.135623760005 2024-09-30,10:44:53.000,274,10997607,12605,0,1727693092,12998.424476790002,66.64451889000338,53478.15658512001 2024-09-30,10:44:54.000,274,10997592,12605,0,1727693093,12998.451422029997,66.66566628000146,53478.135623760005 2024-09-30,10:44:55.000,274,10997582,12685,0,1727693094,12998.451422029997,66.63746976000402,53478.09370104 2024-09-30,10:44:56.000,274,10997564,12605,0,1727693095,12998.437949409992,66.67976454000018,53478.0447912 2024-09-30,10:44:57.000,274,10997534,12605,0,1727693096,12998.424476790002,66.72910845000297,53478.09370104 2024-09-30,10:44:58.000,274,10997580,12685,0,1727693097,12998.431213099997,66.6938627999989,53478.12164952 2024-09-30,10:44:59.000,274,10997579,12685,0,1727693098,12998.444685720002,66.70091192999826,53478.14261088 2024-09-30,10:45:00.000,274,10997557,12725,0,1727693099,12998.411004169997,66.72205932000361,53478.12164952 2024-09-30,10:45:01.000,274,10997581,12645,0,1727693100,12998.411004169997,66.73615758000233,53478.1146624 2024-09-30,10:45:02.000,274,10997554,12685,0,1727693101,12998.397531549992,66.73615758000233,53478.05177832 2024-09-30,10:45:03.000,274,10997529,12965,0,1727693102,12998.411004169997,66.75025584000105,53478.086713920005 2024-09-30,10:45:04.000,274,10997565,12685,0,1727693103,12998.377322619992,66.79959975000384,53478.06575256 2024-09-30,10:45:05.000,274,10997636,12685,0,1727693104,12998.363850000002,66.81369801000255,53478.05876544001 2024-09-30,10:45:06.000,274,10997567,12725,0,1727693105,12998.397531549992,66.79255062000448,53478.09370104 2024-09-30,10:45:07.000,274,10997567,12765,0,1727693106,12998.431213099997,66.82074714000191,53478.14261088 2024-09-30,10:45:08.000,274,10997578,12405,0,1727693107,12998.411004169997,66.84894365999935,53478.09370104 2024-09-30,10:45:09.000,274,10997550,12485,0,1727693108,12998.424476790002,66.88418931000342,53478.06575256 2024-09-30,10:45:10.000,274,10997582,12685,0,1727693109,12998.451422029997,66.88418931000342,53478.12164952 2024-09-30,10:45:11.000,274,10997559,12605,0,1727693110,12998.417740479992,66.9053367000015,53478.03081696001 2024-09-30,10:45:12.000,274,10997570,12565,0,1727693111,12998.458158339992,66.92648408999958,53478.05177832 2024-09-30,10:45:13.000,274,10997621,12605,0,1727693112,12998.478367269992,66.9053367000015,53478.0447912 2024-09-30,10:45:14.000,274,10997525,12565,0,1727693113,12998.478367269992,66.89123844000278,53478.07972680001 2024-09-30,10:45:15.000,274,10997631,12765,0,1727693114,12998.464894650002,66.88418931000342,53478.07273968 2024-09-30,10:45:16.000,274,10997525,12485,0,1727693115,12998.437949409992,66.93353321999894,53478.07972680001 2024-09-30,10:45:17.000,274,10997589,12965,0,1727693116,12998.451422029997,66.91943496000022,53478.0447912 2024-09-30,10:45:18.000,274,10997554,12365,0,1727693117,12998.417740479992,66.89123844000278,53478.07273968 2024-09-30,10:45:19.000,274,10997559,12605,0,1727693118,12998.431213099997,66.9053367000015,53478.10068816 2024-09-30,10:45:20.000,274,10997556,12605,0,1727693119,12998.437949409992,66.91943496000022,53478.10068816 2024-09-30,10:45:21.000,274,10997544,12765,0,1727693120,12998.444685720002,66.92648408999958,53478.06575256 2024-09-30,10:45:22.000,274,10997547,12405,0,1727693121,12998.424476790002,66.93353321999894,53478.06575256 2024-09-30,10:45:23.000,274,10997578,12765,0,1727693122,12998.424476790002,66.92648408999958,53478.06575256 2024-09-30,10:45:24.000,274,10997628,12805,0,1727693123,12998.424476790002,66.9405823499983,53478.05177832 2024-09-30,10:45:25.000,274,10997582,12685,0,1727693124,12998.411004169997,66.95468061000429,53478.02382984 2024-09-30,10:45:26.000,274,10997536,12685,0,1727693125,12998.404267860002,66.98287713000173,53478.0447912 2024-09-30,10:45:27.000,274,10997553,12525,0,1727693126,12998.437949409992,66.968778870003,53478.037804080006 2024-09-30,10:45:28.000,274,10997551,12605,0,1727693127,12998.437949409992,67.0040245199998,53478.05876544001 2024-09-30,10:45:29.000,274,10997545,12485,0,1727693128,12998.451422029997,67.01107364999916,53478.10068816 2024-09-30,10:45:30.000,274,10997560,12765,0,1727693129,12998.424476790002,67.03222104000452,53478.09370104 2024-09-30,10:45:31.000,274,10997552,12605,0,1727693130,12998.404267860002,67.06746669000131,53478.10767528001 2024-09-30,10:45:32.000,274,10997554,12685,0,1727693131,12998.424476790002,67.07451582000067,53478.09370104 2024-09-30,10:45:33.000,274,10997601,12525,0,1727693132,12998.431213099997,67.05336843000259,53478.05177832 2024-09-30,10:45:34.000,274,10997572,12525,0,1727693133,12998.424476790002,67.08861407999939,53478.06575256 2024-09-30,10:45:35.000,274,10997557,12645,0,1727693134,12998.424476790002,67.12385973000346,53478.06575256 2024-09-30,10:45:36.000,274,10997587,12605,0,1727693135,12998.451422029997,67.08156495000003,53478.037804080006 2024-09-30,10:45:37.000,274,10997629,12805,0,1727693136,12998.464894650002,67.1027123399981,53478.07273968 2024-09-30,10:45:38.000,274,10997568,12805,0,1727693137,12998.491839889997,67.09566320999875,53478.05177832 2024-09-30,10:45:39.000,274,10997567,12645,0,1727693138,12998.498576199992,67.1168106000041,53478.037804080006 2024-09-30,10:45:40.000,274,10997589,12125,0,1727693139,12998.498576199992,67.10976147000474,53477.98889424001 2024-09-30,10:45:41.000,274,10997560,12485,0,1727693140,12998.525521440002,67.13090886000282,53478.07972680001 2024-09-30,10:45:42.000,274,10997562,12525,0,1727693141,12998.572675609998,67.09566320999875,53478.09370104 2024-09-30,10:45:43.000,274,10997572,12445,0,1727693142,12998.586148230002,67.1027123399981,53478.09370104 2024-09-30,10:45:44.000,274,10997593,12725,0,1727693143,12998.619829779993,67.1168106000041,53478.10767528001 2024-09-30,10:45:45.000,274,10997586,12645,0,1727693144,12998.646775019988,67.1168106000041,53478.06575256 2024-09-30,10:45:46.000,274,10997570,12725,0,1727693145,12998.619829779993,67.1520562500009,53478.10767528001 2024-09-30,10:45:47.000,274,10997581,12645,0,1727693146,12998.640038709993,67.1520562500009,53478.07972680001 2024-09-30,10:45:48.000,274,10997536,12685,0,1727693147,12998.646775019988,67.14500712000154,53478.10068816 2024-09-30,10:45:49.000,274,10997565,12965,0,1727693148,12998.666983949988,67.1520562500009,53478.09370104 2024-09-30,10:45:50.000,274,10997538,12565,0,1727693149,12998.660247639993,67.16615450999961,53478.12164952 2024-09-30,10:45:51.000,274,10997556,12445,0,1727693150,12998.687192879988,67.17320363999897,53478.09370104 2024-09-30,10:45:52.000,274,10997554,12605,0,1727693151,12998.693929189998,67.2154984200024,53478.1146624 2024-09-30,10:45:53.000,274,10997589,12645,0,1727693152,12998.693929189998,67.19435103000433,53478.10068816 2024-09-30,10:45:54.000,274,10997578,12405,0,1727693153,12998.680456569993,67.22254755000176,53478.12863664001 2024-09-30,10:45:55.000,274,10997568,12565,0,1727693154,12998.640038709993,67.23664581000048,53478.09370104 2024-09-30,10:45:56.000,274,10997535,12645,0,1727693155,12998.666983949988,67.26484232999792,53478.07273968 2024-09-30,10:45:57.000,274,10997571,12445,0,1727693156,12998.660247639993,67.25779319999856,53478.09370104 2024-09-30,10:45:58.000,274,10997610,12405,0,1727693157,12998.660247639993,67.25779319999856,53478.10767528001 2024-09-30,10:45:59.000,274,10997549,12765,0,1727693158,12998.687192879988,67.28598972000327,53478.16357224 2024-09-30,10:46:00.000,274,10997594,12725,0,1727693159,12998.687192879988,67.28598972000327,53478.1146624 2024-09-30,10:46:01.000,274,10997555,12565,0,1727693160,12998.673720259998,67.27189146000455,53478.149597999996 2024-09-30,10:46:02.000,274,10997513,12485,0,1727693161,12998.666983949988,67.30713711000135,53478.17055936 2024-09-30,10:46:03.000,274,10997540,12805,0,1727693162,12998.680456569993,67.28598972000327,53478.135623760005 2024-09-30,10:46:04.000,274,10997610,12565,0,1727693163,12998.693929189998,67.32123537000007,53478.149597999996 2024-09-30,10:46:05.000,274,10997564,12605,0,1727693164,12998.734347049998,67.28598972000327,53478.184533600004 2024-09-30,10:46:06.000,274,10997543,12885,0,1727693165,12998.781501219994,67.28598972000327,53478.10767528001 2024-09-30,10:46:07.000,274,10997534,12765,0,1727693166,12998.801710149994,67.31418624000071,53478.10068816 2024-09-30,10:46:08.000,274,10997584,12525,0,1727693167,12998.821919079994,67.30713711000135,53478.135623760005 2024-09-30,10:46:09.000,274,10997519,12725,0,1727693168,12998.835391699999,67.30008798000199,53478.12863664001 2024-09-30,10:46:10.000,274,10997568,12725,0,1727693169,12998.828655389989,67.33533362999879,53478.184533600004 2024-09-30,10:46:11.000,274,10997569,12805,0,1727693170,12998.862336939994,67.33533362999879,53478.19850784001 2024-09-30,10:46:12.000,274,10997553,12605,0,1727693171,12998.855600629999,67.32828449999943,53478.19152072 2024-09-30,10:46:13.000,274,10997567,12565,0,1727693172,12998.882545869994,67.34943189000478,53478.17754648001 2024-09-30,10:46:14.000,274,10997575,12805,0,1727693173,12998.869073249989,67.37057928000286,53478.21248208 2024-09-30,10:46:15.000,274,10997550,12485,0,1727693174,12998.869073249989,67.34943189000478,53478.21248208 2024-09-30,10:46:16.000,274,10997609,12405,0,1727693175,12998.848864319989,67.37057928000286,53478.16357224 2024-09-30,10:46:17.000,274,10997585,12645,0,1727693176,12998.869073249989,67.37057928000286,53478.184533600004 2024-09-30,10:46:18.000,274,10997542,12725,0,1727693177,12998.882545869994,67.37057928000286,53478.17055936 2024-09-30,10:46:19.000,274,10997554,12885,0,1727693178,12998.90949110999,67.37762841000222,53478.19152072 2024-09-30,10:46:20.000,274,10997554,12845,0,1727693179,12998.963381589994,67.38467754000158,53478.22645632001 2024-09-30,10:46:21.000,274,10997518,12605,0,1727693180,12998.92970003999,67.34238275999815,53478.15658512001 2024-09-30,10:46:22.000,274,10997561,12685,0,1727693181,12998.963381589994,67.38467754000158,53478.17055936 2024-09-30,10:46:23.000,274,10997554,12485,0,1727693182,12998.99032682999,67.37762841000222,53478.19152072 2024-09-30,10:46:24.000,274,10997583,12605,0,1727693183,12999.003799449994,67.34943189000478,53478.16357224 2024-09-30,10:46:25.000,274,10997580,12525,0,1727693184,12999.01727207,67.3635301500035,53478.17754648001 2024-09-30,10:46:26.000,274,10997613,12645,0,1727693185,12999.07116254999,67.37762841000222,53478.14261088 2024-09-30,10:46:27.000,274,10997553,12725,0,1727693186,12999.11831672,67.3635301500035,53478.19850784001 2024-09-30,10:46:28.000,274,10997533,12605,0,1727693187,12999.13178933999,67.33533362999879,53478.15658512001 2024-09-30,10:46:29.000,274,10997623,12605,0,1727693188,12999.09810779,67.33533362999879,53478.19850784001 2024-09-30,10:46:30.000,274,10997569,12805,0,1727693189,12999.165470889995,67.31418624000071,53478.17754648001 2024-09-30,10:46:31.000,274,10997563,12645,0,1727693190,12999.19915244,67.32123537000007,53478.205494960006 2024-09-30,10:46:32.000,274,10997590,12525,0,1727693191,12999.19915244,67.30008798000199,53478.17055936 2024-09-30,10:46:33.000,274,10997514,12725,0,1727693192,12999.17894351,67.29303885000263,53478.22645632001 2024-09-30,10:46:34.000,274,10997533,12845,0,1727693193,12999.17220719999,67.27894059000391,53478.21248208 2024-09-30,10:46:35.000,274,10997562,12605,0,1727693194,12999.17894351,67.27189146000455,53478.24741768001 2024-09-30,10:46:36.000,274,10997541,12605,0,1727693195,12999.226097679995,67.29303885000263,53478.26837904 2024-09-30,10:46:37.000,274,10997565,12525,0,1727693196,12999.21936137,67.32123537000007,53478.303314640005 2024-09-30,10:46:38.000,274,10997547,12485,0,1727693197,12999.226097679995,67.34238275999815,53478.254404800005 2024-09-30,10:46:39.000,274,10997523,12605,0,1727693198,12999.205888749995,67.31418624000071,53478.23344344 2024-09-30,10:46:40.000,274,10997553,12805,0,1727693199,12999.145261959995,67.34238275999815,53478.27536616001 2024-09-30,10:46:41.000,274,10997569,12725,0,1727693200,12999.165470889995,67.34943189000478,53478.24043056 2024-09-30,10:46:42.000,274,10997510,12805,0,1727693201,12999.13852565,67.38467754000158,53478.24741768001 2024-09-30,10:46:43.000,274,10997544,12605,0,1727693202,12999.11831672,67.37762841000222,53478.2194692 2024-09-30,10:46:44.000,274,10997565,12645,0,1727693203,12999.125053029995,67.33533362999879,53478.15658512001 2024-09-30,10:46:45.000,274,10997583,12525,0,1727693204,12999.15199826999,67.32828449999943,53478.21248208 2024-09-30,10:46:46.000,274,10997576,12605,0,1727693205,12999.104844099995,67.34238275999815,53478.24043056 2024-09-30,10:46:47.000,274,10997620,12845,0,1727693206,12999.13178933999,67.32828449999943,53478.205494960006 2024-09-30,10:46:48.000,274,10997636,12805,0,1727693207,12999.13178933999,67.32123537000007,53478.23344344 2024-09-30,10:46:49.000,274,10997548,12725,0,1727693208,12999.165470889995,67.32123537000007,53478.19850784001 2024-09-30,10:46:50.000,274,10997633,12525,0,1727693209,12999.15873458,67.34238275999815,53478.21248208 2024-09-30,10:46:51.000,274,10997550,12925,0,1727693210,12999.19241612999,67.34238275999815,53478.26139192 2024-09-30,10:46:52.000,274,10997582,12805,0,1727693211,12999.205888749995,67.30713711000135,53478.28235328 2024-09-30,10:46:53.000,274,10997657,12485,0,1727693212,12999.19241612999,67.26484232999792,53478.24043056 2024-09-30,10:46:54.000,274,10997575,12765,0,1727693213,12999.21262505999,67.29303885000263,53478.24741768001 2024-09-30,10:46:55.000,274,10997558,12485,0,1727693214,12999.19915244,67.30008798000199,53478.26837904 2024-09-30,10:46:56.000,274,10997576,12965,0,1727693215,12999.185679819995,67.30008798000199,53478.184533600004 2024-09-30,10:46:57.000,274,10997609,12565,0,1727693216,12999.185679819995,67.28598972000327,53478.24043056 2024-09-30,10:46:58.000,274,10997540,12525,0,1727693217,12999.17894351,67.34238275999815,53478.205494960006 2024-09-30,10:46:59.000,274,10997619,12685,0,1727693218,12999.19241612999,67.28598972000327,53478.24043056 2024-09-30,10:47:00.000,274,10997520,12925,0,1727693219,12999.185679819995,67.34238275999815,53478.149597999996 2024-09-30,10:47:01.000,274,10997542,12685,0,1727693220,12999.246306609995,67.33533362999879,53478.19850784001 2024-09-30,10:47:02.000,274,10997534,12845,0,1727693221,12999.226097679995,67.31418624000071,53478.21248208 2024-09-30,10:47:03.000,274,10997596,12565,0,1727693222,12999.17894351,67.35648102000414,53478.23344344 2024-09-30,10:47:04.000,274,10997664,12485,0,1727693223,12999.226097679995,67.35648102000414,53478.2194692 2024-09-30,10:47:05.000,274,10997574,12965,0,1727693224,12999.17220719999,67.37762841000222,53478.24043056 2024-09-30,10:47:06.000,274,10997538,12725,0,1727693225,12999.15199826999,67.40582492999965,53478.149597999996 2024-09-30,10:47:07.000,274,10997588,12605,0,1727693226,12999.15199826999,67.37762841000222,53478.19850784001 2024-09-30,10:47:08.000,274,10997580,12645,0,1727693227,12999.145261959995,67.3987758000003,53478.205494960006 2024-09-30,10:47:09.000,274,10997574,12605,0,1727693228,12999.13852565,67.41287405999901,53478.21248208 2024-09-30,10:47:10.000,274,10997549,12725,0,1727693229,12999.09137147999,67.43402145000437,53478.19850784001 2024-09-30,10:47:11.000,274,10997504,12445,0,1727693230,12999.03074468999,67.45516884000244,53478.12863664001 2024-09-30,10:47:12.000,274,10997554,12405,0,1727693231,12999.044217309995,67.51156188000459,53478.14261088 2024-09-30,10:47:13.000,274,10997551,12605,0,1727693232,12999.05768993,67.49041448999924,53478.15658512001 2024-09-30,10:47:14.000,274,10997561,12605,0,1727693233,12999.084635169995,67.47631623000052,53478.14261088 2024-09-30,10:47:15.000,274,10997580,12845,0,1727693234,12999.07789886,67.49041448999924,53478.135623760005 2024-09-30,10:47:16.000,274,10997558,12845,0,1727693235,12999.125053029995,67.53270927000267,53478.14261088 2024-09-30,10:47:17.000,274,10997602,12845,0,1727693236,12999.09810779,67.53270927000267,53478.16357224 2024-09-30,10:47:18.000,274,10997580,12565,0,1727693237,12999.125053029995,67.51861101000395,53478.17055936 2024-09-30,10:47:19.000,274,10997573,12765,0,1727693238,12999.13178933999,67.53270927000267,53478.15658512001 2024-09-30,10:47:20.000,274,10997557,12565,0,1727693239,12999.09810779,67.52566014000331,53478.10767528001 2024-09-30,10:47:21.000,274,10997592,12525,0,1727693240,12999.15873458,67.52566014000331,53478.1146624 2024-09-30,10:47:22.000,274,10997542,12725,0,1727693241,12999.185679819995,67.53270927000267,53478.10068816 2024-09-30,10:47:23.000,274,10997499,12325,0,1727693242,12999.205888749995,67.53270927000267,53478.12863664001 2024-09-30,10:47:24.000,274,10997562,12685,0,1727693243,12999.246306609995,67.53975840000203,53478.10767528001 2024-09-30,10:47:25.000,274,10997589,12605,0,1727693244,12999.2395703,67.57500404999882,53478.14261088 2024-09-30,10:47:26.000,274,10997561,12605,0,1727693245,12999.25304291999,67.55385666000075,53478.086713920005 2024-09-30,10:47:27.000,274,10997589,12605,0,1727693246,12999.25977923,67.55385666000075,53478.05876544001 2024-09-30,10:47:28.000,274,10997528,12285,0,1727693247,12999.29346077999,67.56795491999947,53478.135623760005 2024-09-30,10:47:29.000,274,10997558,12405,0,1727693248,12999.32040602,67.5609057900001,53478.12863664001 2024-09-30,10:47:30.000,274,10997557,12645,0,1727693249,12999.33387863999,67.57500404999882,53478.09370104 2024-09-30,10:47:31.000,274,10997586,12525,0,1727693250,12999.36082388,67.60320057000354,53478.1146624 2024-09-30,10:47:32.000,274,10997575,12805,0,1727693251,12999.367560189996,67.6102497000029,53478.12863664001 2024-09-30,10:47:33.000,274,10997564,12605,0,1727693252,12999.33387863999,67.60320057000354,53478.086713920005 2024-09-30,10:47:34.000,274,10997563,12885,0,1727693253,12999.367560189996,67.65254447999905,53478.10767528001 2024-09-30,10:47:35.000,274,10997584,12525,0,1727693254,12999.33387863999,67.69483926000248,53478.10767528001 2024-09-30,10:47:36.000,274,10997565,12765,0,1727693255,12999.367560189996,67.73008490999928,53478.149597999996 2024-09-30,10:47:37.000,274,10997570,12805,0,1727693256,12999.30019709,67.71598665000056,53478.17055936 2024-09-30,10:47:38.000,274,10997563,12685,0,1727693257,12999.27325184999,67.73713403999864,53478.10068816 2024-09-30,10:47:39.000,274,10997530,12645,0,1727693258,12999.31366970999,67.76533056000335,53478.10068816 2024-09-30,10:47:40.000,274,10997571,12525,0,1727693259,12999.306933399996,67.82172359999822,53478.12863664001 2024-09-30,10:47:41.000,274,10997554,12765,0,1727693260,12999.27325184999,67.82877273000486,53478.06575256 2024-09-30,10:47:42.000,274,10997584,12805,0,1727693261,12999.25977923,67.84287099000358,53478.135623760005 2024-09-30,10:47:43.000,274,10997508,12645,0,1727693262,12999.23283398999,67.86401838000165,53478.12164952 2024-09-30,10:47:44.000,274,10997550,12605,0,1727693263,12999.23283398999,67.87811664000037,53478.14261088 2024-09-30,10:47:45.000,274,10997578,12445,0,1727693264,12999.21262505999,67.89926402999845,53478.149597999996 2024-09-30,10:47:46.000,274,10997558,12685,0,1727693265,12999.17894351,67.94155881000188,53478.12863664001 2024-09-30,10:47:47.000,274,10997609,12565,0,1727693266,12999.17220719999,67.98385358999803,53478.12863664001 2024-09-30,10:47:48.000,274,10997601,12685,0,1727693267,12999.165470889995,67.99795185000403,53478.135623760005 2024-09-30,10:47:49.000,274,10997543,12645,0,1727693268,12999.15873458,67.97680445999868,53478.07273968 2024-09-30,10:47:50.000,274,10997563,12645,0,1727693269,12999.17894351,67.97680445999868,53478.037804080006 2024-09-30,10:47:51.000,274,10997500,12605,0,1727693270,12999.185679819995,68.01205011000275,53478.05876544001 2024-09-30,10:47:52.000,274,10997556,12685,0,1727693271,12999.19241612999,68.04024663000018,53478.07273968 2024-09-30,10:47:53.000,274,10997615,12645,0,1727693272,12999.21262505999,68.07549228000426,53478.0447912 2024-09-30,10:47:54.000,274,10997568,12605,0,1727693273,12999.25977923,68.0543448899989,53478.05177832 2024-09-30,10:47:55.000,274,10997574,12245,0,1727693274,12999.286724469996,68.04024663000018,53478.037804080006 2024-09-30,10:47:56.000,274,10997564,12845,0,1727693275,12999.31366970999,68.04729575999954,53478.0447912 2024-09-30,10:47:57.000,274,10997617,12765,0,1727693276,12999.36082388,68.06139401999826,53478.07273968 2024-09-30,10:47:58.000,274,10997593,12605,0,1727693277,12999.367560189996,68.0684431500049,53478.037804080006 2024-09-30,10:47:59.000,274,10997545,12525,0,1727693278,12999.421450670001,68.06139401999826,53478.05177832 2024-09-30,10:48:00.000,274,10997576,12805,0,1727693279,12999.414714359991,68.11778706000041,53477.981907119996 2024-09-30,10:48:01.000,274,10997579,12445,0,1727693280,12999.475341149991,68.06139401999826,53478.06575256 2024-09-30,10:48:02.000,274,10997580,12685,0,1727693281,12999.475341149991,68.11778706000041,53478.02382984 2024-09-30,10:48:03.000,274,10997588,12685,0,1727693282,12999.515759009992,68.12483618999977,53478.02382984 2024-09-30,10:48:04.000,274,10997546,12765,0,1727693283,12999.529231629997,68.14598357999785,53478.02382984 2024-09-30,10:48:05.000,274,10997554,12685,0,1727693284,12999.549440559997,68.13188531999913,53478.07972680001 2024-09-30,10:48:06.000,274,10997574,12605,0,1727693285,12999.583122110002,68.17418010000256,53478.00286848 2024-09-30,10:48:07.000,274,10997522,12765,0,1727693286,12999.610067349997,68.18827836000128,53478.016842720004 2024-09-30,10:48:08.000,274,10997551,12765,0,1727693287,12999.610067349997,68.22352400999807,53478.10068816 2024-09-30,10:48:09.000,274,10997575,12365,0,1727693288,12999.630276279997,68.20942574999935,53478.1146624 2024-09-30,10:48:10.000,274,10997604,12445,0,1727693289,12999.616803659992,68.23057314000471,53478.07273968 2024-09-30,10:48:11.000,274,10997600,12765,0,1727693290,12999.630276279997,68.23057314000471,53478.10767528001 2024-09-30,10:48:12.000,274,10997560,12565,0,1727693291,12999.643748900002,68.23057314000471,53478.12164952 2024-09-30,10:48:13.000,274,10997590,12605,0,1727693292,12999.637012589992,68.20942574999935,53478.06575256 2024-09-30,10:48:14.000,274,10997513,12685,0,1727693293,12999.650485209997,68.20237662,53478.07273968 2024-09-30,10:48:15.000,274,10997582,12725,0,1727693294,12999.670694139997,68.21647487999871,53478.15658512001 2024-09-30,10:48:16.000,274,10997562,12725,0,1727693295,12999.677430449992,68.21647487999871,53478.12863664001 2024-09-30,10:48:17.000,274,10997556,12685,0,1727693296,12999.697639379992,68.23057314000471,53478.12863664001 2024-09-30,10:48:18.000,274,10997559,12565,0,1727693297,12999.731320929997,68.22352400999807,53478.12863664001 2024-09-30,10:48:19.000,274,10997616,12765,0,1727693298,12999.744793550002,68.25876966000214,53478.10767528001 2024-09-30,10:48:20.000,274,10997567,12925,0,1727693299,12999.758266169993,68.25172053000279,53478.14261088 2024-09-30,10:48:21.000,274,10997585,12565,0,1727693300,12999.785211410002,68.24467140000343,53478.16357224 2024-09-30,10:48:22.000,274,10997568,12645,0,1727693301,12999.805420340002,68.25172053000279,53478.149597999996 2024-09-30,10:48:23.000,274,10997590,12565,0,1727693302,12999.798684029993,68.27286792000086,53478.184533600004 2024-09-30,10:48:24.000,274,10997599,12725,0,1727693303,12999.879519749993,68.28696617999958,53478.184533600004 2024-09-30,10:48:25.000,274,10997569,12765,0,1727693304,12999.879519749993,68.3010644399983,53478.17055936 2024-09-30,10:48:26.000,274,10997624,12805,0,1727693305,12999.879519749993,68.27991705000022,53478.205494960006 2024-09-30,10:48:27.000,274,10997545,12725,0,1727693306,12999.892992369998,68.28696617999958,53478.19850784001 2024-09-30,10:48:28.000,274,10997557,12645,0,1727693307,12999.892992369998,68.29401530999894,53478.15658512001 2024-09-30,10:48:29.000,274,10997597,12285,0,1727693308,12999.946882849988,68.28696617999958,53478.24741768001 2024-09-30,10:48:30.000,274,10997578,12765,0,1727693309,12999.899728679993,68.27286792000086,53478.205494960006 2024-09-30,10:48:31.000,274,10997549,12845,0,1727693310,12999.933410229998,68.27991705000022,53478.19850784001 2024-09-30,10:48:32.000,274,10997539,12445,0,1727693311,12999.892992369998,68.3010644399983,53478.19152072 2024-09-30,10:48:33.000,274,10997594,12645,0,1727693312,12999.886256059988,68.32221183000365,53478.16357224 2024-09-30,10:48:34.000,274,10997532,12645,0,1727693313,12999.919937609993,68.34335922000173,53478.24741768001 2024-09-30,10:48:35.000,274,10997585,12645,0,1727693314,12999.926673919988,68.37155573999917,53478.23344344 2024-09-30,10:48:36.000,274,10997602,12605,0,1727693315,12999.946882849988,68.37860486999853,53478.22645632001 2024-09-30,10:48:37.000,274,10997576,12685,0,1727693316,12999.906464989988,68.37860486999853,53478.27536616001 2024-09-30,10:48:38.000,274,10997576,12645,0,1727693317,12999.906464989988,68.42089965000196,53478.254404800005 2024-09-30,10:48:39.000,274,10997592,12645,0,1727693318,12999.946882849988,68.39975226000388,53478.27536616001 2024-09-30,10:48:40.000,274,10997617,12445,0,1727693319,12999.913201299998,68.4138505200026,53478.29632752001 2024-09-30,10:48:41.000,274,10997591,12685,0,1727693320,12999.919937609993,68.42089965000196,53478.254404800005 2024-09-30,10:48:42.000,274,10997634,12805,0,1727693321,12999.953619159998,68.44204704000003,53478.26837904 2024-09-30,10:48:43.000,274,10997570,12805,0,1727693322,12999.987300709989,68.44204704000003,53478.26139192 2024-09-30,10:48:44.000,274,10997605,12565,0,1727693323,12999.960355469993,68.42794878000132,53478.24043056 2024-09-30,10:48:45.000,274,10997603,12445,0,1727693324,12999.987300709989,68.42794878000132,53478.24741768001 2024-09-30,10:48:46.000,274,10997582,12645,0,1727693325,13000.020982259994,68.47024356000475,53478.27536616001 2024-09-30,10:48:47.000,274,10997619,12725,0,1727693326,13000.000773329994,68.44204704000003,53478.24043056 2024-09-30,10:48:48.000,274,10997596,12845,0,1727693327,13000.027718569989,68.42089965000196,53478.28235328 2024-09-30,10:48:49.000,274,10997571,12805,0,1727693328,13000.020982259994,68.42794878000132,53478.24043056 2024-09-30,10:48:50.000,274,10997570,12805,0,1727693329,13000.068136429989,68.4138505200026,53478.254404800005 2024-09-30,10:48:51.000,274,10997589,12605,0,1727693330,13000.101817979994,68.44204704000003,53478.303314640005 2024-09-30,10:48:52.000,274,10997575,12765,0,1727693331,13000.10855428999,68.42794878000132,53478.26139192 2024-09-30,10:48:53.000,274,10997595,12605,0,1727693332,13000.115290599999,68.43499791000067,53478.32427600001 2024-09-30,10:48:54.000,274,10997594,12725,0,1727693333,13000.142235839994,68.40680139000324,53478.26139192 2024-09-30,10:48:55.000,274,10997595,12605,0,1727693334,13000.135499529999,68.4138505200026,53478.34523736001 2024-09-30,10:48:56.000,274,10997643,12565,0,1727693335,13000.155708459999,68.45614529999875,53478.32427600001 2024-09-30,10:48:57.000,274,10997542,12765,0,1727693336,13000.155708459999,68.42794878000132,53478.32427600001 2024-09-30,10:48:58.000,274,10997555,12725,0,1727693337,13000.135499529999,68.43499791000067,53478.29632752001 2024-09-30,10:48:59.000,274,10997551,12485,0,1727693338,13000.10855428999,68.42794878000132,53478.27536616001 2024-09-30,10:49:00.000,274,10997624,12565,0,1727693339,13000.115290599999,68.45614529999875,53478.26837904 2024-09-30,10:49:01.000,274,10997596,13125,0,1727693340,13000.10855428999,68.42089965000196,53478.32427600001 2024-09-30,10:49:02.000,274,10997603,12485,0,1727693341,13000.135499529999,68.42794878000132,53478.2893404 2024-09-30,10:49:03.000,274,10997589,12805,0,1727693342,13000.061400119994,68.48434182000346,53478.28235328 2024-09-30,10:49:04.000,274,10997558,12645,0,1727693343,13000.10855428999,68.45614529999875,53478.317288879996 2024-09-30,10:49:05.000,274,10997575,12965,0,1727693344,13000.12876321999,68.4490961699994,53478.254404800005 2024-09-30,10:49:06.000,274,10997575,12525,0,1727693345,13000.095081669999,68.50548921000154,53478.31030176 2024-09-30,10:49:07.000,274,10997598,12525,0,1727693346,13000.115290599999,68.52663659999962,53478.352224480004 2024-09-30,10:49:08.000,274,10997560,12525,0,1727693347,13000.14897214999,68.54073485999834,53478.28235328 2024-09-30,10:49:09.000,274,10997600,12525,0,1727693348,13000.122026909994,68.53368572999898,53478.317288879996 2024-09-30,10:49:10.000,274,10997577,12525,0,1727693349,13000.12876321999,68.55483312000433,53478.27536616001 2024-09-30,10:49:11.000,274,10997626,12445,0,1727693350,13000.115290599999,68.5477839899977,53478.31030176 2024-09-30,10:49:12.000,274,10997553,12805,0,1727693351,13000.162444769994,68.57598051000241,53478.2893404 2024-09-30,10:49:13.000,274,10997583,12765,0,1727693352,13000.182653699994,68.58302964000177,53478.31030176 2024-09-30,10:49:14.000,274,10997625,12765,0,1727693353,13000.18939000999,68.62532441999792,53478.33825024 2024-09-30,10:49:15.000,274,10997606,12685,0,1727693354,13000.18939000999,68.60417702999985,53478.31030176 2024-09-30,10:49:16.000,274,10997610,12525,0,1727693355,13000.20959893999,68.60417702999985,53478.32427600001 2024-09-30,10:49:17.000,274,10997582,12685,0,1727693356,13000.23654418,68.6112261599992,53478.317288879996 2024-09-30,10:49:18.000,274,10997625,12605,0,1727693357,13000.22980786999,68.63237355000456,53478.38017296 2024-09-30,10:49:19.000,274,10997573,13045,0,1727693358,13000.223071559994,68.6112261599992,53478.34523736001 2024-09-30,10:49:20.000,274,10997566,12765,0,1727693359,13000.22980786999,68.59712790000049,53478.39414720001 2024-09-30,10:49:21.000,274,10997584,12485,0,1727693360,13000.23654418,68.63942268000392,53478.38716008 2024-09-30,10:49:22.000,274,10997542,12445,0,1727693361,13000.263489419995,68.63237355000456,53478.38017296 2024-09-30,10:49:23.000,274,10997595,12605,0,1727693362,13000.283698349995,68.65352094000264,53478.40812144 2024-09-30,10:49:24.000,274,10997609,12525,0,1727693363,13000.27696204,68.68876658999943,53478.38017296 2024-09-30,10:49:25.000,274,10997527,12485,0,1727693364,13000.29717097,68.68876658999943,53478.36619872001 2024-09-30,10:49:26.000,274,10997567,12525,0,1727693365,13000.3173799,68.70991398000479,53478.34523736001 2024-09-30,10:49:27.000,274,10997607,12405,0,1727693366,13000.344325139995,68.7240122400035,53478.422095680005 2024-09-30,10:49:28.000,274,10997583,12605,0,1727693367,13000.37800669,68.70991398000479,53478.40113432 2024-09-30,10:49:29.000,274,10997541,12725,0,1727693368,13000.39821562,68.73106137000286,53478.38017296 2024-09-30,10:49:30.000,274,10997585,12445,0,1727693369,13000.41842455,68.69581571999879,53478.41510856001 2024-09-30,10:49:31.000,274,10997567,12485,0,1727693370,13000.43189716999,68.71696311000414,53478.39414720001 2024-09-30,10:49:32.000,274,10997580,12805,0,1727693371,13000.45210609999,68.70286484999815,53478.422095680005 2024-09-30,10:49:33.000,274,10997569,12405,0,1727693372,13000.47231502999,68.69581571999879,53478.41510856001 2024-09-30,10:49:34.000,274,10997568,12765,0,1727693373,13000.505996579996,68.63942268000392,53478.4290828 2024-09-30,10:49:35.000,274,10997593,12605,0,1727693374,13000.51273288999,68.68876658999943,53478.422095680005 2024-09-30,10:49:36.000,274,10997559,12525,0,1727693375,13000.53294181999,68.71696311000414,53478.471005520005 2024-09-30,10:49:37.000,274,10997548,12565,0,1727693376,13000.55315074999,68.74515963000158,53478.471005520005 2024-09-30,10:49:38.000,274,10997549,12965,0,1727693377,13000.586832299996,68.71696311000414,53478.46401840001 2024-09-30,10:49:39.000,274,10997599,12645,0,1727693378,13000.55988706,68.70991398000479,53478.43606992 2024-09-30,10:49:40.000,274,10997617,12725,0,1727693379,13000.593568609991,68.7240122400035,53478.498954 2024-09-30,10:49:41.000,274,10997623,12605,0,1727693380,13000.607041229996,68.73106137000286,53478.49196688001 2024-09-30,10:49:42.000,274,10997600,12965,0,1727693381,13000.60030492,68.71696311000414,53478.484979759996 2024-09-30,10:49:43.000,274,10997567,12565,0,1727693382,13000.60030492,68.75220876000094,53478.471005520005 2024-09-30,10:49:44.000,274,10997572,12645,0,1727693383,13000.607041229996,68.74515963000158,53478.484979759996 2024-09-30,10:49:45.000,274,10997577,12605,0,1727693384,13000.681140640001,68.73811050000222,53478.55485096 2024-09-30,10:49:46.000,274,10997600,12725,0,1727693385,13000.681140640001,68.73106137000286,53478.5688252 2024-09-30,10:49:47.000,274,10997584,12805,0,1727693386,13000.674404329991,68.73811050000222,53478.52690248 2024-09-30,10:49:48.000,274,10997553,12805,0,1727693387,13000.687876949996,68.70286484999815,53478.52690248 2024-09-30,10:49:49.000,274,10997558,12485,0,1727693388,13000.755240049992,68.70991398000479,53478.56183808001 2024-09-30,10:49:50.000,274,10997593,12685,0,1727693389,13000.714822189992,68.7240122400035,53478.5688252 2024-09-30,10:49:51.000,274,10997595,12765,0,1727693390,13000.701349570001,68.68171746000007,53478.53388960001 2024-09-30,10:49:52.000,274,10997515,12565,0,1727693391,13000.714822189992,68.71696311000414,53478.540876720006 2024-09-30,10:49:53.000,274,10997601,12605,0,1727693392,13000.755240049992,68.67466833000071,53478.53388960001 2024-09-30,10:49:54.000,274,10997556,12645,0,1727693393,13000.714822189992,68.68171746000007,53478.58279944001 2024-09-30,10:49:55.000,274,10997552,12325,0,1727693394,13000.735031119992,68.68171746000007,53478.57581232 2024-09-30,10:49:56.000,274,10997591,13125,0,1727693395,13000.735031119992,68.68876658999943,53478.56183808001 2024-09-30,10:49:57.000,274,10997559,12365,0,1727693396,13000.714822189992,68.67466833000071,53478.58279944001 2024-09-30,10:49:58.000,274,10997537,12885,0,1727693397,13000.748503739997,68.66761920000135,53478.62472216 2024-09-30,10:49:59.000,274,10997599,12445,0,1727693398,13000.775448979992,68.67466833000071,53478.6037608 2024-09-30,10:50:00.000,274,10997534,12565,0,1727693399,13000.741767430001,68.64647181000328,53478.65965776001 2024-09-30,10:50:01.000,274,10997575,12525,0,1727693400,13000.782185290002,68.65352094000264,53478.652670639996 2024-09-30,10:50:02.000,274,10997564,12725,0,1727693401,13000.741767430001,68.660570070002,53478.61074792001 2024-09-30,10:50:03.000,274,10997621,12565,0,1727693402,13000.809130529997,68.63237355000456,53478.63170928001 2024-09-30,10:50:04.000,274,10997588,12565,0,1727693403,13000.842812080002,68.64647181000328,53478.652670639996 2024-09-30,10:50:05.000,274,10997595,12685,0,1727693404,13000.822603150002,68.62532441999792,53478.63170928001 2024-09-30,10:50:06.000,274,10997580,12685,0,1727693405,13000.863021010002,68.60417702999985,53478.64568352 2024-09-30,10:50:07.000,274,10997542,12645,0,1727693406,13000.883229940002,68.58302964000177,53478.62472216 2024-09-30,10:50:08.000,274,10997536,12565,0,1727693407,13000.889966249997,68.60417702999985,53478.62472216 2024-09-30,10:50:09.000,274,10997599,12445,0,1727693408,13000.910175179997,68.59007877000113,53478.65965776001 2024-09-30,10:50:10.000,274,10997583,12805,0,1727693409,13000.910175179997,68.6112261599992,53478.687606240004 2024-09-30,10:50:11.000,274,10997553,12565,0,1727693410,13000.930384109997,68.62532441999792,53478.63170928001 2024-09-30,10:50:12.000,274,10997541,12605,0,1727693411,13000.916911489992,68.60417702999985,53478.673632 2024-09-30,10:50:13.000,274,10997539,12525,0,1727693412,13000.950593039997,68.59712790000049,53478.72254184 2024-09-30,10:50:14.000,274,10997567,12285,0,1727693413,13000.930384109997,68.59007877000113,53478.69459336 2024-09-30,10:50:15.000,274,10997571,12845,0,1727693414,13000.916911489992,68.60417702999985,53478.708567600006 2024-09-30,10:50:16.000,274,10997556,12445,0,1727693415,13000.923647800002,68.61827528999856,53478.70158048001 2024-09-30,10:50:17.000,274,10997591,12685,0,1727693416,13000.943856730002,68.6112261599992,53478.687606240004 2024-09-30,10:50:18.000,274,10997578,12325,0,1727693417,13000.923647800002,68.63942268000392,53478.63170928001 2024-09-30,10:50:19.000,274,10997574,12565,0,1727693418,13000.943856730002,68.58302964000177,53478.68061912001 2024-09-30,10:50:20.000,274,10997522,12845,0,1727693419,13000.943856730002,68.59007877000113,53478.687606240004 2024-09-30,10:50:21.000,274,10997591,12525,0,1727693420,13000.896702559992,68.60417702999985,53478.61773504 2024-09-30,10:50:22.000,274,10997526,12765,0,1727693421,13000.970801969997,68.56893138000305,53478.673632 2024-09-30,10:50:23.000,274,10997615,12485,0,1727693422,13000.950593039997,68.54073485999834,53478.65965776001 2024-09-30,10:50:24.000,274,10997591,12645,0,1727693423,13000.964065660002,68.5125383400009,53478.66664488 2024-09-30,10:50:25.000,274,10997568,12645,0,1727693424,13000.984274590002,68.54073485999834,53478.65965776001 2024-09-30,10:50:26.000,274,10997527,12525,0,1727693425,13000.977538279993,68.52663659999962,53478.68061912001 2024-09-30,10:50:27.000,274,10997584,12565,0,1727693426,13000.970801969997,68.53368572999898,53478.69459336 2024-09-30,10:50:28.000,274,10997564,12685,0,1727693427,13000.943856730002,68.5125383400009,53478.68061912001 2024-09-30,10:50:29.000,274,10997617,12605,0,1727693428,13001.004483520002,68.49139095000282,53478.673632 2024-09-30,10:50:30.000,274,10997594,12765,0,1727693429,13001.011219829998,68.5125383400009,53478.7435032 2024-09-30,10:50:31.000,274,10997566,12645,0,1727693430,13001.017956139993,68.49139095000282,53478.736516080004 2024-09-30,10:50:32.000,274,10997538,12525,0,1727693431,13000.997747209993,68.49844008000218,53478.72254184 2024-09-30,10:50:33.000,274,10997586,12725,0,1727693432,13000.991010899997,68.49844008000218,53478.75049032001 2024-09-30,10:50:34.000,274,10997568,12565,0,1727693433,13001.017956139993,68.50548921000154,53478.77843880001 2024-09-30,10:50:35.000,274,10997536,12685,0,1727693434,13001.004483520002,68.49139095000282,53478.8133744 2024-09-30,10:50:36.000,274,10997546,12485,0,1727693435,13001.011219829998,68.48434182000346,53478.7435032 2024-09-30,10:50:37.000,274,10997564,12725,0,1727693436,13001.065110310003,68.47024356000475,53478.84132288 2024-09-30,10:50:38.000,274,10997612,12565,0,1727693437,13001.044901380003,68.4490961699994,53478.84831000001 2024-09-30,10:50:39.000,274,10997569,12565,0,1727693438,13001.038165069993,68.46319442999811,53478.78542592 2024-09-30,10:50:40.000,274,10997586,12805,0,1727693439,13001.065110310003,68.43499791000067,53478.84831000001 2024-09-30,10:50:41.000,274,10997567,13085,0,1727693440,13001.078582929993,68.42089965000196,53478.82036152 2024-09-30,10:50:42.000,274,10997586,12525,0,1727693441,13001.078582929993,68.4138505200026,53478.8133744 2024-09-30,10:50:43.000,274,10997585,12445,0,1727693442,13001.125737099988,68.40680139000324,53478.8133744 2024-09-30,10:50:44.000,274,10997570,12685,0,1727693443,13001.098791859993,68.4138505200026,53478.82036152 2024-09-30,10:50:45.000,274,10997574,12685,0,1727693444,13001.098791859993,68.39975226000388,53478.8133744 2024-09-30,10:50:46.000,274,10997544,12485,0,1727693445,13001.139209719993,68.39270313000452,53478.84831000001 2024-09-30,10:50:47.000,274,10997554,12365,0,1727693446,13001.125737099988,68.39975226000388,53478.8133744 2024-09-30,10:50:48.000,274,10997613,12765,0,1727693447,13001.159418649993,68.35040835000109,53478.82734864001 2024-09-30,10:50:49.000,274,10997594,12605,0,1727693448,13001.145946029988,68.39975226000388,53478.84831000001 2024-09-30,10:50:50.000,274,10997569,12405,0,1727693449,13001.172891269998,68.37860486999853,53478.82734864001 2024-09-30,10:50:51.000,274,10997576,12605,0,1727693450,13001.193100199998,68.37155573999917,53478.876258480006 2024-09-30,10:50:52.000,274,10997568,12525,0,1727693451,13001.213309129998,68.35745748000045,53478.89023272 2024-09-30,10:50:53.000,274,10997545,12485,0,1727693452,13001.240254369994,68.36450660999981,53478.86927136001 2024-09-30,10:50:54.000,274,10997517,12685,0,1727693453,13001.246990679989,68.34335922000173,53478.876258480006 2024-09-30,10:50:55.000,274,10997549,12645,0,1727693454,13001.246990679989,68.29401530999894,53478.855297120004 2024-09-30,10:50:56.000,274,10997556,12725,0,1727693455,13001.246990679989,68.3151627000043,53478.96010392 2024-09-30,10:50:57.000,274,10997556,12765,0,1727693456,13001.260463299994,68.23762227000407,53478.89023272 2024-09-30,10:50:58.000,274,10997580,12405,0,1727693457,13001.273935919999,68.25172053000279,53478.86228424 2024-09-30,10:50:59.000,274,10997586,12605,0,1727693458,13001.280672229994,68.29401530999894,53478.91818120001 2024-09-30,10:51:00.000,274,10997557,12725,0,1727693459,13001.300881159994,68.27991705000022,53478.86927136001 2024-09-30,10:51:01.000,274,10997592,12565,0,1727693460,13001.314353779999,68.24467140000343,53478.91818120001 2024-09-30,10:51:02.000,274,10997573,12645,0,1727693461,13001.334562709999,68.28696617999958,53478.925168320005 2024-09-30,10:51:03.000,274,10997584,12685,0,1727693462,13001.294144849999,68.27991705000022,53478.925168320005 2024-09-30,10:51:04.000,274,10997534,12725,0,1727693463,13001.273935919999,68.25172053000279,53478.91818120001 2024-09-30,10:51:05.000,274,10997551,12805,0,1727693464,13001.314353779999,68.25172053000279,53478.904206960004 2024-09-30,10:51:06.000,274,10997563,12685,0,1727693465,13001.273935919999,68.27286792000086,53478.96709104001 2024-09-30,10:51:07.000,274,10997547,12685,0,1727693466,13001.280672229994,68.20942574999935,53478.93914256 2024-09-30,10:51:08.000,274,10997577,12885,0,1727693467,13001.314353779999,68.18122923000192,53478.91119408 2024-09-30,10:51:09.000,274,10997582,12805,0,1727693468,13001.314353779999,68.18827836000128,53478.974078160005 2024-09-30,10:51:10.000,274,10997536,12605,0,1727693469,13001.307617469989,68.17418010000256,53478.96010392 2024-09-30,10:51:11.000,274,10997573,12645,0,1727693470,13001.287408539989,68.18827836000128,53478.96010392 2024-09-30,10:51:12.000,274,10997552,12645,0,1727693471,13001.280672229994,68.20942574999935,53478.91818120001 2024-09-30,10:51:13.000,274,10997542,12605,0,1727693472,13001.287408539989,68.20237662,53478.93215544 2024-09-30,10:51:14.000,274,10997547,12685,0,1727693473,13001.321090089994,68.18827836000128,53478.9531168 2024-09-30,10:51:15.000,274,10997566,12725,0,1727693474,13001.321090089994,68.23057314000471,53478.974078160005 2024-09-30,10:51:16.000,274,10997559,12685,0,1727693475,13001.334562709999,68.22352400999807,53478.9880524 2024-09-30,10:51:17.000,274,10997587,12605,0,1727693476,13001.307617469989,68.24467140000343,53478.96010392 2024-09-30,10:51:18.000,274,10997596,12565,0,1727693477,13001.334562709999,68.21647487999871,53478.96709104001 2024-09-30,10:51:19.000,274,10997556,12765,0,1727693478,13001.381716879994,68.21647487999871,53478.94612968001 2024-09-30,10:51:20.000,274,10997597,12645,0,1727693479,13001.381716879994,68.25172053000279,53478.9880524 2024-09-30,10:51:21.000,274,10997539,12485,0,1727693480,13001.42887104999,68.23057314000471,53478.98106528 2024-09-30,10:51:22.000,274,10997548,12605,0,1727693481,13001.42887104999,68.22352400999807,53478.974078160005 2024-09-30,10:51:23.000,274,10997566,12445,0,1727693482,13001.462552599995,68.23762227000407,53479.00901376 2024-09-30,10:51:24.000,274,10997562,12805,0,1727693483,13001.46928890999,68.22352400999807,53479.06491072001 2024-09-30,10:51:25.000,274,10997594,12605,0,1727693484,13001.482761529995,68.21647487999871,53479.00901376 2024-09-30,10:51:26.000,274,10997613,12605,0,1727693485,13001.55012462999,68.20942574999935,53478.98106528 2024-09-30,10:51:27.000,274,10997597,12885,0,1727693486,13001.502970459995,68.18122923000192,53479.01600088001 2024-09-30,10:51:28.000,274,10997605,12885,0,1727693487,13001.51644308,68.22352400999807,53479.05093648 2024-09-30,10:51:29.000,274,10997587,12765,0,1727693488,13001.51644308,68.22352400999807,53479.01600088001 2024-09-30,10:51:30.000,274,10997622,12605,0,1727693489,13001.53665201,68.20942574999935,53479.071897840004 2024-09-30,10:51:31.000,274,10997591,12365,0,1727693490,13001.51644308,68.19532749000064,53479.043949360006 2024-09-30,10:51:32.000,274,10997545,12765,0,1727693491,13001.563597249995,68.27991705000022,53479.01600088001 2024-09-30,10:51:33.000,274,10997595,12725,0,1727693492,13001.52991569999,68.23057314000471,53479.022988000004 2024-09-30,10:51:34.000,274,10997542,12805,0,1727693493,13001.57033355999,68.27991705000022,53479.05093648 2024-09-30,10:51:35.000,274,10997566,12645,0,1727693494,13001.604015109995,68.24467140000343,53479.08587208001 2024-09-30,10:51:36.000,274,10997617,12605,0,1727693495,13001.61075141999,68.24467140000343,53479.06491072001 2024-09-30,10:51:37.000,274,10997577,12565,0,1727693496,13001.61075141999,68.25876966000214,53479.05093648 2024-09-30,10:51:38.000,274,10997566,12645,0,1727693497,13001.563597249995,68.23762227000407,53479.043949360006 2024-09-30,10:51:39.000,274,10997596,12685,0,1727693498,13001.55686094,68.22352400999807,53479.071897840004 2024-09-30,10:51:40.000,274,10997594,12805,0,1727693499,13001.604015109995,68.27286792000086,53479.13478192001 2024-09-30,10:51:41.000,274,10997567,12565,0,1727693500,13001.61748773,68.27991705000022,53479.10683344 2024-09-30,10:51:42.000,274,10997578,12765,0,1727693501,13001.63769666,68.27286792000086,53479.05093648 2024-09-30,10:51:43.000,274,10997632,12525,0,1727693502,13001.664641899995,68.23762227000407,53479.09984632 2024-09-30,10:51:44.000,274,10997542,12805,0,1727693503,13001.684850829995,68.23762227000407,53479.08587208001 2024-09-30,10:51:45.000,274,10997589,12605,0,1727693504,13001.69832345,68.17418010000256,53479.16273040001 2024-09-30,10:51:46.000,274,10997595,12645,0,1727693505,13001.725268689996,68.18122923000192,53479.16273040001 2024-09-30,10:51:47.000,274,10997589,12565,0,1727693506,13001.73874131,68.14598357999785,53479.09984632 2024-09-30,10:51:48.000,274,10997544,12685,0,1727693507,13001.75221392999,68.15303271000448,53479.07888496 2024-09-30,10:51:49.000,274,10997552,12605,0,1727693508,13001.812840719991,68.15303271000448,53479.092859200005 2024-09-30,10:51:50.000,274,10997593,12565,0,1727693509,13001.75221392999,68.12483618999977,53479.13478192001 2024-09-30,10:51:51.000,274,10997573,12565,0,1727693510,13001.792631789991,68.11073793000105,53479.11382056001 2024-09-30,10:51:52.000,274,10997505,12605,0,1727693511,13001.853258579991,68.17418010000256,53479.15574328 2024-09-30,10:51:53.000,274,10997544,12765,0,1727693512,13001.846522269996,68.14598357999785,53479.18369176001 2024-09-30,10:51:54.000,274,10997482,12765,0,1727693513,13001.866731199996,68.12483618999977,53479.17670464 2024-09-30,10:51:55.000,274,10997547,12645,0,1727693514,13001.833049649991,68.11778706000041,53479.17670464 2024-09-30,10:51:56.000,274,10997555,12565,0,1727693515,13001.886940129996,68.12483618999977,53479.18369176001 2024-09-30,10:51:57.000,274,10997555,12485,0,1727693516,13001.846522269996,68.11073793000105,53479.141769040005 2024-09-30,10:51:58.000,274,10997581,12645,0,1727693517,13001.859994890001,68.11778706000041,53479.15574328 2024-09-30,10:51:59.000,274,10997583,12685,0,1727693518,13001.859994890001,68.06139401999826,53479.17670464 2024-09-30,10:52:00.000,274,10997575,12565,0,1727693519,13001.880203820001,68.10368880000169,53479.16273040001 2024-09-30,10:52:01.000,274,10997534,12565,0,1727693520,13001.866731199996,68.0543448899989,53479.15574328 2024-09-30,10:52:02.000,274,10997581,12685,0,1727693521,13001.893676439991,68.04729575999954,53479.1277948 2024-09-30,10:52:03.000,274,10997573,12845,0,1727693522,13001.873467509991,68.04024663000018,53479.190678880004 2024-09-30,10:52:04.000,274,10997541,12645,0,1727693523,13001.866731199996,68.03319750000082,53479.197666 2024-09-30,10:52:05.000,274,10997580,12325,0,1727693524,13001.873467509991,68.0190992400021,53479.16971752 2024-09-30,10:52:06.000,274,10997546,12645,0,1727693525,13001.900412750001,68.01205011000275,53479.197666 2024-09-30,10:52:07.000,274,10997555,12445,0,1727693526,13001.880203820001,68.00500098000339,53479.16273040001 2024-09-30,10:52:08.000,274,10997550,12685,0,1727693527,13001.907149059996,67.99090272000467,53479.190678880004 2024-09-30,10:52:09.000,274,10997553,12965,0,1727693528,13001.927357989996,67.96975532999932,53479.18369176001 2024-09-30,10:52:10.000,274,10997543,12525,0,1727693529,13001.886940129996,67.96975532999932,53479.13478192001 2024-09-30,10:52:11.000,274,10997556,12565,0,1727693530,13001.900412750001,67.99090272000467,53479.16971752 2024-09-30,10:52:12.000,274,10997551,12725,0,1727693531,13001.961039540001,67.99090272000467,53479.197666 2024-09-30,10:52:13.000,274,10997593,12605,0,1727693532,13001.934094299992,67.98385358999803,53479.190678880004 2024-09-30,10:52:14.000,274,10997547,12685,0,1727693533,13001.940830610001,67.93450968000252,53479.190678880004 2024-09-30,10:52:15.000,274,10997560,12645,0,1727693534,13001.920621680001,67.9556570700006,53479.16971752 2024-09-30,10:52:16.000,274,10997536,12525,0,1727693535,13001.940830610001,67.93450968000252,53479.190678880004 2024-09-30,10:52:17.000,274,10997538,12525,0,1727693536,13001.927357989996,67.93450968000252,53479.21862736 2024-09-30,10:52:18.000,274,10997603,12805,0,1727693537,13001.920621680001,67.89926402999845,53479.239588720004 2024-09-30,10:52:19.000,274,10997560,12725,0,1727693538,13001.934094299992,67.87106751000101,53479.22561448 2024-09-30,10:52:20.000,274,10997566,12805,0,1727693539,13001.920621680001,67.89221489999909,53479.21862736 2024-09-30,10:52:21.000,274,10997570,12885,0,1727693540,13001.886940129996,67.90631315999781,53479.190678880004 2024-09-30,10:52:22.000,274,10997543,12725,0,1727693541,13001.927357989996,67.8569692500023,53479.20465312001 2024-09-30,10:52:23.000,274,10997559,12685,0,1727693542,13001.913885369991,67.8076253399995,53479.20465312001 2024-09-30,10:52:24.000,274,10997547,12445,0,1727693543,13001.947566919996,67.78647795000143,53479.22561448 2024-09-30,10:52:25.000,274,10997574,12685,0,1727693544,13001.907149059996,67.80057621000014,53479.211640240006 2024-09-30,10:52:26.000,274,10997601,12445,0,1727693545,13001.913885369991,67.77942882000207,53479.211640240006 2024-09-30,10:52:27.000,274,10997510,12525,0,1727693546,13001.900412750001,67.76533056000335,53479.22561448 2024-09-30,10:52:28.000,274,10997616,12605,0,1727693547,13001.913885369991,67.78647795000143,53479.197666 2024-09-30,10:52:29.000,274,10997513,12885,0,1727693548,13001.873467509991,67.744183169998,53479.211640240006 2024-09-30,10:52:30.000,274,10997584,12685,0,1727693549,13001.886940129996,67.75123230000463,53479.211640240006 2024-09-30,10:52:31.000,274,10997593,12845,0,1727693550,13001.853258579991,67.744183169998,53479.18369176001 2024-09-30,10:52:32.000,274,10997556,12325,0,1727693551,13001.846522269996,67.72303577999992,53479.18369176001 2024-09-30,10:52:33.000,274,10997563,12645,0,1727693552,13001.806104409996,67.71598665000056,53479.197666 2024-09-30,10:52:34.000,274,10997536,12805,0,1727693553,13001.833049649991,67.6736918700044,53479.20465312001 2024-09-30,10:52:35.000,274,10997548,12525,0,1727693554,13001.812840719991,67.6736918700044,53479.22561448 2024-09-30,10:52:36.000,274,10997572,12645,0,1727693555,13001.826313339996,67.68074100000376,53479.16971752 2024-09-30,10:52:37.000,274,10997587,12565,0,1727693556,13001.792631789991,67.66664273999777,53479.197666 2024-09-30,10:52:38.000,274,10997540,12605,0,1727693557,13001.77915917,67.68779013000312,53479.1277948 2024-09-30,10:52:39.000,274,10997565,12485,0,1727693558,13001.812840719991,67.65254447999905,53479.20465312001 2024-09-30,10:52:40.000,274,10997584,12485,0,1727693559,13001.785895479996,67.65959360999841,53479.15574328 2024-09-30,10:52:41.000,274,10997633,12445,0,1727693560,13001.7993681,67.64549534999969,53479.10683344 2024-09-30,10:52:42.000,274,10997590,12725,0,1727693561,13001.7993681,67.66664273999777,53479.1277948 2024-09-30,10:52:43.000,274,10997582,12885,0,1727693562,13001.765686549996,67.64549534999969,53479.0579236 2024-09-30,10:52:44.000,274,10997539,12685,0,1727693563,13001.792631789991,67.58910231000482,53479.09984632 2024-09-30,10:52:45.000,274,10997595,12885,0,1727693564,13001.77915917,67.57500404999882,53479.13478192001 2024-09-30,10:52:46.000,274,10997593,12485,0,1727693565,13001.785895479996,67.54680753000139,53479.10683344 2024-09-30,10:52:47.000,274,10997584,12565,0,1727693566,13001.83978596,67.54680753000139,53479.11382056001 2024-09-30,10:52:48.000,274,10997556,12525,0,1727693567,13001.77915917,67.52566014000331,53479.05093648 2024-09-30,10:52:49.000,274,10997558,12445,0,1727693568,13001.81957703,67.46926710000116,53479.08587208001 2024-09-30,10:52:50.000,274,10997557,12485,0,1727693569,13001.826313339996,67.48336535999988,53479.10683344 2024-09-30,10:52:51.000,274,10997581,12285,0,1727693570,13001.806104409996,67.4622179700018,53479.07888496 2024-09-30,10:52:52.000,274,10997566,12685,0,1727693571,13001.812840719991,67.44107058000372,53479.0579236 2024-09-30,10:52:53.000,274,10997634,12725,0,1727693572,13001.83978596,67.42697231999773,53479.13478192001 2024-09-30,10:52:54.000,274,10997524,12605,0,1727693573,13001.792631789991,67.40582492999965,53479.05093648 2024-09-30,10:52:55.000,274,10997550,12885,0,1727693574,13001.812840719991,67.37057928000286,53479.09984632 2024-09-30,10:52:56.000,274,10997544,12725,0,1727693575,13001.806104409996,67.3635301500035,53479.07888496 2024-09-30,10:52:57.000,274,10997543,12645,0,1727693576,13001.77915917,67.3635301500035,53479.071897840004 2024-09-30,10:52:58.000,274,10997560,12525,0,1727693577,13001.772422859991,67.34943189000478,53479.06491072001 2024-09-30,10:52:59.000,274,10997579,12645,0,1727693578,13001.77915917,67.33533362999879,53479.08587208001 2024-09-30,10:53:00.000,274,10997551,12725,0,1727693579,13001.772422859991,67.32123537000007,53479.08587208001 2024-09-30,10:53:01.000,274,10997607,12605,0,1727693580,13001.75221392999,67.33533362999879,53479.08587208001 2024-09-30,10:53:02.000,274,10997572,12645,0,1727693581,13001.73874131,67.35648102000414,53479.07888496 2024-09-30,10:53:03.000,274,10997557,12805,0,1727693582,13001.69832345,67.34238275999815,53479.092859200005 2024-09-30,10:53:04.000,274,10997596,12525,0,1727693583,13001.705059759995,67.33533362999879,53479.08587208001 2024-09-30,10:53:05.000,274,10997567,12645,0,1727693584,13001.69158713999,67.34238275999815,53479.05093648 2024-09-30,10:53:06.000,274,10997592,12445,0,1727693585,13001.67137820999,67.32123537000007,53479.06491072001 2024-09-30,10:53:07.000,274,10997607,12645,0,1727693586,13001.69158713999,67.32123537000007,53479.05093648 2024-09-30,10:53:08.000,274,10997575,12845,0,1727693587,13001.65116927999,67.30713711000135,53479.09984632 2024-09-30,10:53:09.000,274,10997562,12845,0,1727693588,13001.63769666,67.29303885000263,53479.022988000004 2024-09-30,10:53:10.000,274,10997603,12525,0,1727693589,13001.63769666,67.32123537000007,53479.05093648 2024-09-30,10:53:11.000,274,10997597,12685,0,1727693590,13001.644432969995,67.30713711000135,53479.092859200005 2024-09-30,10:53:12.000,274,10997611,12645,0,1727693591,13001.664641899995,67.33533362999879,53479.06491072001 2024-09-30,10:53:13.000,274,10997574,12285,0,1727693592,13001.57033355999,67.29303885000263,53479.05093648 2024-09-30,10:53:14.000,274,10997531,12645,0,1727693593,13001.5972788,67.27894059000391,53478.99503952001 2024-09-30,10:53:15.000,274,10997582,12605,0,1727693594,13001.583806179995,67.27894059000391,53479.05093648 2024-09-30,10:53:16.000,274,10997604,12805,0,1727693595,13001.563597249995,67.25779319999856,53479.0579236 2024-09-30,10:53:17.000,274,10997573,12765,0,1727693596,13001.53665201,67.2507440699992,53479.043949360006 2024-09-30,10:53:18.000,274,10997567,12805,0,1727693597,13001.502970459995,67.25779319999856,53479.043949360006 2024-09-30,10:53:19.000,274,10997583,12445,0,1727693598,13001.502970459995,67.23664581000048,53479.06491072001 2024-09-30,10:53:20.000,274,10997589,12725,0,1727693599,13001.51644308,67.20844929000305,53479.043949360006 2024-09-30,10:53:21.000,274,10997575,12805,0,1727693600,13001.523179389995,67.20844929000305,53479.03696224001 2024-09-30,10:53:22.000,274,10997585,12605,0,1727693601,13001.51644308,67.16615450999961,53478.98106528 2024-09-30,10:53:23.000,274,10997607,12605,0,1727693602,13001.502970459995,67.18730189999769,53479.08587208001 2024-09-30,10:53:24.000,274,10997571,12605,0,1727693603,13001.462552599995,67.13795799000218,53479.00202664 2024-09-30,10:53:25.000,274,10997585,12525,0,1727693604,13001.523179389995,67.1027123399981,53479.043949360006 2024-09-30,10:53:26.000,274,10997585,12685,0,1727693605,13001.50970676999,67.12385973000346,53479.022988000004 2024-09-30,10:53:27.000,274,10997564,12765,0,1727693606,13001.53665201,67.08861407999939,53479.00901376 2024-09-30,10:53:28.000,274,10997559,12685,0,1727693607,13001.52991569999,67.08156495000003,53479.00901376 2024-09-30,10:53:29.000,274,10997628,12805,0,1727693608,13001.53665201,67.08156495000003,53478.9531168 2024-09-30,10:53:30.000,274,10997556,12925,0,1727693609,13001.49623415,67.06041756000195,53479.00202664 2024-09-30,10:53:31.000,274,10997565,12725,0,1727693610,13001.523179389995,67.08861407999939,53478.974078160005 2024-09-30,10:53:32.000,274,10997610,12845,0,1727693611,13001.53665201,67.06746669000131,53478.96010392 2024-09-30,10:53:33.000,274,10997582,12565,0,1727693612,13001.50970676999,67.03222104000452,53478.96010392 2024-09-30,10:53:34.000,274,10997546,12765,0,1727693613,13001.48949783999,67.10976147000474,53478.98106528 2024-09-30,10:53:35.000,274,10997594,12765,0,1727693614,13001.442343669994,67.07451582000067,53478.9531168 2024-09-30,10:53:36.000,274,10997579,12685,0,1727693615,13001.42887104999,67.09566320999875,53478.93914256 2024-09-30,10:53:37.000,274,10997628,12845,0,1727693616,13001.43560736,67.09566320999875,53478.96709104001 2024-09-30,10:53:38.000,274,10997584,12605,0,1727693617,13001.40866211999,67.10976147000474,53478.98106528 2024-09-30,10:53:39.000,274,10997544,12885,0,1727693618,13001.3951895,67.09566320999875,53478.93914256 2024-09-30,10:53:40.000,274,10997565,12685,0,1727693619,13001.374980569999,67.13795799000218,53478.96010392 2024-09-30,10:53:41.000,274,10997617,12645,0,1727693620,13001.374980569999,67.13090886000282,53478.9531168 2024-09-30,10:53:42.000,274,10997599,12525,0,1727693621,13001.307617469989,67.12385973000346,53478.904206960004 2024-09-30,10:53:43.000,274,10997629,12365,0,1727693622,13001.321090089994,67.13795799000218,53478.925168320005 2024-09-30,10:53:44.000,274,10997561,12765,0,1727693623,13001.32782639999,67.1520562500009,53478.91818120001 2024-09-30,10:53:45.000,274,10997612,12565,0,1727693624,13001.294144849999,67.08861407999939,53478.93215544 2024-09-30,10:53:46.000,274,10997611,12605,0,1727693625,13001.280672229994,67.08156495000003,53478.93914256 2024-09-30,10:53:47.000,274,10997593,12725,0,1727693626,13001.287408539989,67.10976147000474,53478.94612968001 2024-09-30,10:53:48.000,274,10997601,12765,0,1727693627,13001.280672229994,67.1027123399981,53478.93215544 2024-09-30,10:53:49.000,274,10997551,12845,0,1727693628,13001.287408539989,67.07451582000067,53478.89721984001 2024-09-30,10:53:50.000,274,10997611,12645,0,1727693629,13001.280672229994,67.06746669000131,53478.94612968001 2024-09-30,10:53:51.000,274,10997573,12645,0,1727693630,13001.287408539989,67.04631930000323,53478.86228424 2024-09-30,10:53:52.000,274,10997574,12685,0,1727693631,13001.314353779999,67.01107364999916,53478.91818120001 2024-09-30,10:53:53.000,274,10997606,12685,0,1727693632,13001.354771639999,67.03222104000452,53478.855297120004 2024-09-30,10:53:54.000,274,10997587,12805,0,1727693633,13001.354771639999,66.98992626000108,53478.855297120004 2024-09-30,10:53:55.000,274,10997568,12645,0,1727693634,13001.38845318999,66.99697539000044,53478.89023272 2024-09-30,10:53:56.000,274,10997567,12445,0,1727693635,13001.38845318999,67.01107364999916,53478.8832456 2024-09-30,10:53:57.000,274,10997595,12605,0,1727693636,13001.38845318999,67.0040245199998,53478.89023272 2024-09-30,10:53:58.000,274,10997569,12605,0,1727693637,13001.41539843,66.99697539000044,53478.83433576 2024-09-30,10:53:59.000,274,10997575,12605,0,1727693638,13001.40866211999,66.97582800000237,53478.855297120004 2024-09-30,10:54:00.000,274,10997601,12605,0,1727693639,13001.44907997999,66.97582800000237,53478.86228424 2024-09-30,10:54:01.000,274,10997594,12365,0,1727693640,13001.42887104999,66.98992626000108,53478.86228424 2024-09-30,10:54:02.000,274,10997615,12965,0,1727693641,13001.41539843,66.96172974000365,53478.86927136001 2024-09-30,10:54:03.000,274,10997566,12645,0,1727693642,13001.41539843,66.93353321999894,53478.84831000001 2024-09-30,10:54:04.000,274,10997570,12805,0,1727693643,13001.442343669994,66.9405823499983,53478.84132288 2024-09-30,10:54:05.000,274,10997588,12605,0,1727693644,13001.462552599995,66.91943496000022,53478.91119408 2024-09-30,10:54:06.000,274,10997563,12445,0,1727693645,13001.42887104999,66.92648408999958,53478.84831000001 2024-09-30,10:54:07.000,274,10997579,12485,0,1727693646,13001.47602522,66.91943496000022,53478.876258480006 2024-09-30,10:54:08.000,274,10997565,12645,0,1727693647,13001.46928890999,66.93353321999894,53478.925168320005 2024-09-30,10:54:09.000,274,10997556,12725,0,1727693648,13001.482761529995,66.89123844000278,53478.89721984001 2024-09-30,10:54:10.000,274,10997597,12445,0,1727693649,13001.46928890999,66.92648408999958,53478.84132288 2024-09-30,10:54:11.000,274,10997560,12645,0,1727693650,13001.442343669994,66.96172974000365,53478.91119408 2024-09-30,10:54:12.000,274,10997589,12645,0,1727693651,13001.442343669994,66.9405823499983,53478.91818120001 2024-09-30,10:54:13.000,274,10997590,12725,0,1727693652,13001.44907997999,66.92648408999958,53478.89023272 2024-09-30,10:54:14.000,274,10997579,12525,0,1727693653,13001.44907997999,66.9053367000015,53478.86228424 2024-09-30,10:54:15.000,274,10997590,12765,0,1727693654,13001.442343669994,66.88418931000342,53478.93914256 2024-09-30,10:54:16.000,274,10997569,12685,0,1727693655,13001.442343669994,66.86304191999807,53478.8832456 2024-09-30,10:54:17.000,274,10997606,12725,0,1727693656,13001.42887104999,66.87714018000406,53478.9531168 2024-09-30,10:54:18.000,274,10997586,12725,0,1727693657,13001.41539843,66.84894365999935,53478.91119408 2024-09-30,10:54:19.000,274,10997565,12925,0,1727693658,13001.40866211999,66.86304191999807,53478.93914256 2024-09-30,10:54:20.000,274,10997590,12885,0,1727693659,13001.422134739994,66.88418931000342,53478.91818120001 2024-09-30,10:54:21.000,274,10997570,12685,0,1727693660,13001.44907997999,66.84189452999999,53478.93914256 2024-09-30,10:54:22.000,274,10997571,12725,0,1727693661,13001.40866211999,66.86304191999807,53478.8832456 2024-09-30,10:54:23.000,274,10997598,12805,0,1727693662,13001.462552599995,66.83484540000063,53478.93914256 2024-09-30,10:54:24.000,274,10997575,12485,0,1727693663,13001.40866211999,66.81369801000255,53478.91119408 2024-09-30,10:54:25.000,274,10997598,12765,0,1727693664,13001.442343669994,66.81369801000255,53478.91818120001 2024-09-30,10:54:26.000,274,10997612,13085,0,1727693665,13001.442343669994,66.76435409999976,53478.904206960004 2024-09-30,10:54:27.000,274,10997528,12445,0,1727693666,13001.42887104999,66.79959975000384,53478.86927136001 2024-09-30,10:54:28.000,274,10997573,12525,0,1727693667,13001.46928890999,66.79959975000384,53478.91818120001 2024-09-30,10:54:29.000,274,10997590,12565,0,1727693668,13001.47602522,66.79255062000448,53478.94612968001 2024-09-30,10:54:30.000,274,10997617,12805,0,1727693669,13001.482761529995,66.79959975000384,53478.974078160005 2024-09-30,10:54:31.000,274,10997539,12805,0,1727693670,13001.482761529995,66.78550148999784,53478.925168320005 2024-09-30,10:54:32.000,274,10997569,12765,0,1727693671,13001.47602522,66.81369801000255,53478.93914256 2024-09-30,10:54:33.000,274,10997588,12725,0,1727693672,13001.46928890999,66.8066488800032,53478.93215544 2024-09-30,10:54:34.000,274,10997584,12565,0,1727693673,13001.45581629,66.78550148999784,53478.91818120001 2024-09-30,10:54:35.000,274,10997540,12605,0,1727693674,13001.462552599995,66.8066488800032,53478.93914256 2024-09-30,10:54:36.000,274,10997575,12285,0,1727693675,13001.47602522,66.76435409999976,53478.91119408 2024-09-30,10:54:37.000,274,10997562,12565,0,1727693676,13001.44907997999,66.81369801000255,53478.9531168 2024-09-30,10:54:38.000,274,10997599,12565,0,1727693677,13001.462552599995,66.81369801000255,53478.925168320005 2024-09-30,10:54:39.000,274,10997574,12685,0,1727693678,13001.46928890999,66.77845235999848,53478.9531168 2024-09-30,10:54:40.000,274,10997564,12685,0,1727693679,13001.462552599995,66.8066488800032,53478.91818120001 2024-09-30,10:54:41.000,274,10997590,12405,0,1727693680,13001.43560736,66.78550148999784,53478.904206960004 2024-09-30,10:54:42.000,274,10997583,12685,0,1727693681,13001.43560736,66.83484540000063,53478.93914256 2024-09-30,10:54:43.000,274,10997584,12565,0,1727693682,13001.422134739994,66.78550148999784,53478.925168320005 2024-09-30,10:54:44.000,274,10997595,12565,0,1727693683,13001.381716879994,66.79959975000384,53478.974078160005 2024-09-30,10:54:45.000,274,10997545,12765,0,1727693684,13001.42887104999,66.82074714000191,53478.93215544 2024-09-30,10:54:46.000,274,10997567,12765,0,1727693685,13001.381716879994,66.8066488800032,53478.876258480006 2024-09-30,10:54:47.000,274,10997542,12485,0,1727693686,13001.3951895,66.78550148999784,53478.93914256 2024-09-30,10:54:48.000,274,10997602,12845,0,1727693687,13001.374980569999,66.79255062000448,53478.904206960004 2024-09-30,10:54:49.000,274,10997635,12685,0,1727693688,13001.374980569999,66.8066488800032,53478.84132288 2024-09-30,10:54:50.000,274,10997532,12645,0,1727693689,13001.381716879994,66.78550148999784,53478.855297120004 2024-09-30,10:54:51.000,274,10997523,12565,0,1727693690,13001.381716879994,66.76435409999976,53478.89721984001 2024-09-30,10:54:52.000,274,10997540,12645,0,1727693691,13001.38845318999,66.7573049700004,53478.93914256 2024-09-30,10:54:53.000,274,10997591,12725,0,1727693692,13001.36824425999,66.72910845000297,53478.904206960004 2024-09-30,10:54:54.000,274,10997592,12605,0,1727693693,13001.381716879994,66.72910845000297,53478.925168320005 2024-09-30,10:54:55.000,274,10997603,12605,0,1727693694,13001.32782639999,66.70796106000489,53478.89721984001 2024-09-30,10:54:56.000,274,10997592,12525,0,1727693695,13001.321090089994,66.68681366999954,53478.904206960004 2024-09-30,10:54:57.000,274,10997549,12805,0,1727693696,13001.300881159994,66.67271541000082,53478.904206960004 2024-09-30,10:54:58.000,274,10997560,12725,0,1727693697,13001.287408539989,66.72205932000361,53478.89023272 2024-09-30,10:54:59.000,274,10997609,12525,0,1727693698,13001.280672229994,66.67271541000082,53478.83433576 2024-09-30,10:55:00.000,274,10997575,12685,0,1727693699,13001.267199609989,66.67976454000018,53478.876258480006 2024-09-30,10:55:01.000,274,10997542,12685,0,1727693700,13001.253726989999,66.6586171500021,53478.86228424 2024-09-30,10:55:02.000,274,10997512,12925,0,1727693701,13001.220045439994,66.65156802000274,53478.91119408 2024-09-30,10:55:03.000,274,10997547,12525,0,1727693702,13001.193100199998,66.62337149999803,53478.8832456 2024-09-30,10:55:04.000,274,10997602,12685,0,1727693703,13001.226781749989,66.62337149999803,53478.84831000001 2024-09-30,10:55:05.000,274,10997578,12885,0,1727693704,13001.213309129998,66.60927323999931,53478.82036152 2024-09-30,10:55:06.000,274,10997556,12605,0,1727693705,13001.220045439994,66.60222410999995,53478.806387280005 2024-09-30,10:55:07.000,274,10997550,12805,0,1727693706,13001.179627579993,66.59517498000059,53478.82036152 2024-09-30,10:55:08.000,274,10997539,12485,0,1727693707,13001.159418649993,66.58107672000187,53478.79940016001 2024-09-30,10:55:09.000,274,10997605,12645,0,1727693708,13001.139209719993,66.56697846000316,53478.83433576 2024-09-30,10:55:10.000,274,10997532,12485,0,1727693709,13001.139209719993,66.58812585000123,53478.78542592 2024-09-30,10:55:11.000,274,10997577,12125,0,1727693710,13001.125737099988,66.55288020000444,53478.77843880001 2024-09-30,10:55:12.000,274,10997560,12725,0,1727693711,13001.119000789993,66.55288020000444,53478.79940016001 2024-09-30,10:55:13.000,274,10997534,12565,0,1727693712,13001.139209719993,66.51763455000037,53478.82036152 2024-09-30,10:55:14.000,274,10997562,12685,0,1727693713,13001.112264479998,66.5458310699978,53478.77145168 2024-09-30,10:55:15.000,274,10997566,12565,0,1727693714,13001.078582929993,66.5458310699978,53478.7435032 2024-09-30,10:55:16.000,274,10997614,12765,0,1727693715,13001.098791859993,66.53173280999908,53478.79940016001 2024-09-30,10:55:17.000,274,10997566,12605,0,1727693716,13001.105528169988,66.50353629000165,53478.71555472 2024-09-30,10:55:18.000,274,10997546,12685,0,1727693717,13001.112264479998,66.50353629000165,53478.72254184 2024-09-30,10:55:19.000,274,10997570,12645,0,1727693718,13001.058373999993,66.52468367999973,53478.7435032 2024-09-30,10:55:20.000,274,10997542,12525,0,1727693719,13001.051637689998,66.48943803000293,53478.687606240004 2024-09-30,10:55:21.000,274,10997555,12605,0,1727693720,13001.065110310003,66.51058542000101,53478.72952896001 2024-09-30,10:55:22.000,274,10997585,12605,0,1727693721,13001.058373999993,66.48943803000293,53478.72254184 2024-09-30,10:55:23.000,274,10997547,12645,0,1727693722,13001.038165069993,66.47533977000421,53478.71555472 2024-09-30,10:55:24.000,274,10997587,12445,0,1727693723,13001.065110310003,66.46829064000485,53478.736516080004 2024-09-30,10:55:25.000,274,10997545,12685,0,1727693724,13001.038165069993,66.47533977000421,53478.68061912001 2024-09-30,10:55:26.000,274,10997566,12605,0,1727693725,13001.065110310003,66.47533977000421,53478.66664488 2024-09-30,10:55:27.000,274,10997565,12685,0,1727693726,13001.044901380003,66.46829064000485,53478.652670639996 2024-09-30,10:55:28.000,274,10997571,12605,0,1727693727,13001.051637689998,66.44009412000014,53478.66664488 2024-09-30,10:55:29.000,274,10997633,12645,0,1727693728,13001.065110310003,66.46124150999822,53478.61773504 2024-09-30,10:55:30.000,274,10997546,12565,0,1727693729,13001.071846619998,66.46124150999822,53478.61074792001 2024-09-30,10:55:31.000,274,10997530,12565,0,1727693730,13001.058373999993,66.46829064000485,53478.65965776001 2024-09-30,10:55:32.000,274,10997564,12405,0,1727693731,13001.065110310003,66.46124150999822,53478.65965776001 2024-09-30,10:55:33.000,274,10997557,12685,0,1727693732,13001.031428759998,66.45419237999886,53478.61773504 2024-09-30,10:55:34.000,274,10997586,12685,0,1727693733,13001.071846619998,66.48238890000357,53478.652670639996 2024-09-30,10:55:35.000,274,10997573,12605,0,1727693734,13001.031428759998,66.49648716000229,53478.62472216 2024-09-30,10:55:36.000,274,10997534,12645,0,1727693735,13000.991010899997,66.48943803000293,53478.62472216 2024-09-30,10:55:37.000,274,10997574,12725,0,1727693736,13001.024692450002,66.49648716000229,53478.62472216 2024-09-30,10:55:38.000,274,10997628,12485,0,1727693737,13001.004483520002,66.50353629000165,53478.57581232 2024-09-30,10:55:39.000,274,10997563,12485,0,1727693738,13000.984274590002,66.49648716000229,53478.54786384 2024-09-30,10:55:40.000,274,10997583,12485,0,1727693739,13000.977538279993,66.51058542000101,53478.540876720006 2024-09-30,10:55:41.000,274,10997592,12765,0,1727693740,13000.964065660002,66.48943803000293,53478.589786560005 2024-09-30,10:55:42.000,274,10997565,12765,0,1727693741,13000.876493629992,66.50353629000165,53478.589786560005 2024-09-30,10:55:43.000,274,10997561,12605,0,1727693742,13000.903438870002,66.48238890000357,53478.519915360004 2024-09-30,10:55:44.000,274,10997566,12565,0,1727693743,13000.923647800002,66.48238890000357,53478.50594112 2024-09-30,10:55:45.000,274,10997558,12405,0,1727693744,13000.916911489992,66.49648716000229,53478.57581232 2024-09-30,10:55:46.000,274,10997548,12605,0,1727693745,13000.910175179997,66.48238890000357,53478.54786384 2024-09-30,10:55:47.000,274,10997519,13045,0,1727693746,13000.916911489992,66.47533977000421,53478.47799264 2024-09-30,10:55:48.000,274,10997607,12805,0,1727693747,13000.883229940002,66.48943803000293,53478.540876720006 2024-09-30,10:55:49.000,274,10997581,12765,0,1727693748,13000.869757319997,66.50353629000165,53478.51292824001 2024-09-30,10:55:50.000,274,10997549,12765,0,1727693749,13000.856284699992,66.49648716000229,53478.51292824001 2024-09-30,10:55:51.000,274,10997541,12765,0,1727693750,13000.876493629992,66.51058542000101,53478.498954 2024-09-30,10:55:52.000,274,10997573,12525,0,1727693751,13000.829339459997,66.51763455000037,53478.46401840001 2024-09-30,10:55:53.000,274,10997594,12645,0,1727693752,13000.863021010002,66.53173280999908,53478.52690248 2024-09-30,10:55:54.000,274,10997555,12645,0,1727693753,13000.829339459997,66.53173280999908,53478.519915360004 2024-09-30,10:55:55.000,274,10997612,12565,0,1727693754,13000.829339459997,66.53173280999908,53478.50594112 2024-09-30,10:55:56.000,274,10997514,12725,0,1727693755,13000.842812080002,66.53878193999844,53478.498954 2024-09-30,10:55:57.000,274,10997581,12805,0,1727693756,13000.849548389997,66.51763455000037,53478.44305704001 2024-09-30,10:55:58.000,274,10997555,12685,0,1727693757,13000.815866839992,66.56697846000316,53478.46401840001 2024-09-30,10:55:59.000,274,10997621,12685,0,1727693758,13000.795657909992,66.53878193999844,53478.4290828 2024-09-30,10:56:00.000,274,10997557,12685,0,1727693759,13000.829339459997,66.5458310699978,53478.43606992 2024-09-30,10:56:01.000,274,10997524,12405,0,1727693760,13000.829339459997,66.5599293300038,53478.39414720001 2024-09-30,10:56:02.000,274,10997515,12605,0,1727693761,13000.802394220002,66.51058542000101,53478.40812144 2024-09-30,10:56:03.000,274,10997571,12685,0,1727693762,13000.761976360001,66.52468367999973,53478.33825024 2024-09-30,10:56:04.000,274,10997587,12765,0,1727693763,13000.748503739997,66.51058542000101,53478.40113432 2024-09-30,10:56:05.000,274,10997529,12725,0,1727693764,13000.788921599997,66.5458310699978,53478.38716008 2024-09-30,10:56:06.000,274,10997609,12805,0,1727693765,13000.795657909992,66.53173280999908,53478.38716008 2024-09-30,10:56:07.000,274,10997554,12965,0,1727693766,13000.782185290002,66.51763455000037,53478.34523736001 2024-09-30,10:56:08.000,274,10997547,12605,0,1727693767,13000.728294809996,66.5458310699978,53478.32427600001 2024-09-30,10:56:09.000,274,10997612,12605,0,1727693768,13000.761976360001,66.53878193999844,53478.36619872001 2024-09-30,10:56:10.000,274,10997594,12605,0,1727693769,13000.755240049992,66.58107672000187,53478.352224480004 2024-09-30,10:56:11.000,274,10997579,12565,0,1727693770,13000.775448979992,66.53173280999908,53478.352224480004 2024-09-30,10:56:12.000,274,10997534,12605,0,1727693771,13000.761976360001,66.55288020000444,53478.34523736001 2024-09-30,10:56:13.000,274,10997556,12725,0,1727693772,13000.735031119992,66.5599293300038,53478.29632752001 2024-09-30,10:56:14.000,274,10997591,12805,0,1727693773,13000.728294809996,66.55288020000444,53478.352224480004 2024-09-30,10:56:15.000,274,10997590,12805,0,1727693774,13000.701349570001,66.59517498000059,53478.317288879996 2024-09-30,10:56:16.000,274,10997572,12805,0,1727693775,13000.674404329991,66.57402759000252,53478.303314640005 2024-09-30,10:56:17.000,274,10997584,12645,0,1727693776,13000.667668019996,66.55288020000444,53478.29632752001 2024-09-30,10:56:18.000,274,10997533,12645,0,1727693777,13000.701349570001,66.5458310699978,53478.317288879996 2024-09-30,10:56:19.000,274,10997631,12685,0,1727693778,13000.687876949996,66.55288020000444,53478.303314640005 2024-09-30,10:56:20.000,274,10997639,12445,0,1727693779,13000.640722780001,66.52468367999973,53478.254404800005 2024-09-30,10:56:21.000,274,10997581,12685,0,1727693780,13000.607041229996,66.55288020000444,53478.26837904 2024-09-30,10:56:22.000,274,10997622,12685,0,1727693781,13000.607041229996,66.57402759000252,53478.303314640005 2024-09-30,10:56:23.000,274,10997596,12525,0,1727693782,13000.593568609991,66.55288020000444,53478.33126312 2024-09-30,10:56:24.000,274,10997584,12525,0,1727693783,13000.627250159996,66.57402759000252,53478.26837904 2024-09-30,10:56:25.000,274,10997598,12565,0,1727693784,13000.607041229996,66.58107672000187,53478.27536616001 2024-09-30,10:56:26.000,274,10997620,12645,0,1727693785,13000.55988706,66.57402759000252,53478.24043056 2024-09-30,10:56:27.000,274,10997661,12525,0,1727693786,13000.51273288999,66.52468367999973,53478.24043056 2024-09-30,10:56:28.000,274,10997471,12645,0,1727693787,13000.505996579996,66.56697846000316,53478.19152072 2024-09-30,10:56:29.000,274,10997611,12685,0,1727693788,13000.51273288999,66.50353629000165,53478.21248208 2024-09-30,10:56:30.000,274,10997576,12805,0,1727693789,13000.49926027,66.5599293300038,53478.19152072 2024-09-30,10:56:31.000,274,10997580,12645,0,1727693790,13000.49252395999,66.57402759000252,53478.21248208 2024-09-30,10:56:32.000,274,10997547,12845,0,1727693791,13000.526205509996,66.60222410999995,53478.184533600004 2024-09-30,10:56:33.000,274,10997578,12405,0,1727693792,13000.505996579996,66.56697846000316,53478.14261088 2024-09-30,10:56:34.000,274,10997611,12525,0,1727693793,13000.49252395999,66.5458310699978,53478.15658512001 2024-09-30,10:56:35.000,274,10997566,12885,0,1727693794,13000.47905134,66.56697846000316,53478.15658512001 2024-09-30,10:56:36.000,274,10997596,12645,0,1727693795,13000.47231502999,66.56697846000316,53478.16357224 2024-09-30,10:56:37.000,274,10997550,12765,0,1727693796,13000.49926027,66.55288020000444,53478.16357224 2024-09-30,10:56:38.000,274,10997611,12645,0,1727693797,13000.485787649995,66.57402759000252,53478.135623760005 2024-09-30,10:56:39.000,274,10997604,12565,0,1727693798,13000.526205509996,66.59517498000059,53478.12863664001 2024-09-30,10:56:40.000,274,10997557,12845,0,1727693799,13000.47905134,66.56697846000316,53478.12863664001 2024-09-30,10:56:41.000,274,10997614,12765,0,1727693800,13000.49926027,66.55288020000444,53478.10068816 2024-09-30,10:56:42.000,274,10997575,12525,0,1727693801,13000.505996579996,66.55288020000444,53478.1146624 2024-09-30,10:56:43.000,274,10997604,12685,0,1727693802,13000.49926027,66.55288020000444,53478.10767528001 2024-09-30,10:56:44.000,274,10997627,12805,0,1727693803,13000.45210609999,66.5599293300038,53478.086713920005 2024-09-30,10:56:45.000,274,10997550,12405,0,1727693804,13000.445369789995,66.57402759000252,53478.1146624 2024-09-30,10:56:46.000,274,10997582,12645,0,1727693805,13000.445369789995,66.5599293300038,53478.07972680001 2024-09-30,10:56:47.000,274,10997611,12485,0,1727693806,13000.41842455,66.55288020000444,53478.06575256 2024-09-30,10:56:48.000,274,10997608,12885,0,1727693807,13000.445369789995,66.53878193999844,53478.06575256 2024-09-30,10:56:49.000,274,10997635,12565,0,1727693808,13000.45210609999,66.5599293300038,53478.05876544001 2024-09-30,10:56:50.000,274,10997638,12765,0,1727693809,13000.43189716999,66.51763455000037,53478.0447912 2024-09-30,10:56:51.000,274,10997590,12765,0,1727693810,13000.41168823999,66.55288020000444,53478.037804080006 2024-09-30,10:56:52.000,274,10997580,12685,0,1727693811,13000.404951929995,66.53878193999844,53478.09370104 2024-09-30,10:56:53.000,274,10997574,12605,0,1727693812,13000.43863348,66.5458310699978,53478.17055936 2024-09-30,10:56:54.000,274,10997589,12805,0,1727693813,13000.41168823999,66.5458310699978,53478.10068816 2024-09-30,10:56:55.000,274,10997568,12685,0,1727693814,13000.344325139995,66.57402759000252,53478.07972680001 2024-09-30,10:56:56.000,274,10997588,12765,0,1727693815,13000.35779776,66.57402759000252,53478.016842720004 2024-09-30,10:56:57.000,274,10997586,12685,0,1727693816,13000.35106144999,66.55288020000444,53478.07273968 2024-09-30,10:56:58.000,274,10997578,12805,0,1727693817,13000.37127037999,66.57402759000252,53478.05876544001 2024-09-30,10:56:59.000,274,10997633,12645,0,1727693818,13000.324116209995,66.5458310699978,53478.02382984 2024-09-30,10:57:00.000,274,10997581,12725,0,1727693819,13000.344325139995,66.57402759000252,53478.05876544001 2024-09-30,10:57:01.000,274,10997586,12645,0,1727693820,13000.3173799,66.55288020000444,53478.07972680001 2024-09-30,10:57:02.000,274,10997571,12605,0,1727693821,13000.3173799,66.58107672000187,53478.037804080006 2024-09-30,10:57:03.000,274,10997611,12405,0,1727693822,13000.29717097,66.5599293300038,53478.05177832 2024-09-30,10:57:04.000,274,10997583,12725,0,1727693823,13000.283698349995,66.53173280999908,53478.0447912 2024-09-30,10:57:05.000,274,10997584,12645,0,1727693824,13000.283698349995,66.56697846000316,53477.99588136 2024-09-30,10:57:06.000,274,10997575,12525,0,1727693825,13000.25001679999,66.5599293300038,53478.02382984 2024-09-30,10:57:07.000,274,10997601,12485,0,1727693826,13000.263489419995,66.57402759000252,53478.0447912 2024-09-30,10:57:08.000,274,10997574,12645,0,1727693827,13000.22980786999,66.56697846000316,53478.00985560001 2024-09-30,10:57:09.000,274,10997611,12845,0,1727693828,13000.20959893999,66.5458310699978,53478.00985560001 2024-09-30,10:57:10.000,274,10997605,12565,0,1727693829,13000.20959893999,66.55288020000444,53477.99588136 2024-09-30,10:57:11.000,274,10997626,12725,0,1727693830,13000.22980786999,66.5458310699978,53478.03081696001 2024-09-30,10:57:12.000,274,10997561,12965,0,1727693831,13000.21633525,66.53878193999844,53477.981907119996 2024-09-30,10:57:13.000,274,10997602,12485,0,1727693832,13000.22980786999,66.53173280999908,53477.98889424001 2024-09-30,10:57:14.000,274,10997611,12685,0,1727693833,13000.223071559994,66.58107672000187,53477.981907119996 2024-09-30,10:57:15.000,274,10997559,12685,0,1727693834,13000.23654418,66.5599293300038,53478.016842720004 2024-09-30,10:57:16.000,274,10997578,12565,0,1727693835,13000.182653699994,66.55288020000444,53478.00985560001 2024-09-30,10:57:17.000,274,10997619,12725,0,1727693836,13000.142235839994,66.56697846000316,53477.97492 2024-09-30,10:57:18.000,274,10997585,12605,0,1727693837,13000.182653699994,66.57402759000252,53478.00286848 2024-09-30,10:57:19.000,274,10997569,12765,0,1727693838,13000.12876321999,66.56697846000316,53477.94697152 2024-09-30,10:57:20.000,274,10997578,12885,0,1727693839,13000.14897214999,66.58812585000123,53477.981907119996 2024-09-30,10:57:21.000,274,10997599,12765,0,1727693840,13000.142235839994,66.61632236999867,53477.97492 2024-09-30,10:57:22.000,274,10997548,12485,0,1727693841,13000.12876321999,66.62337149999803,53477.93998440001 2024-09-30,10:57:23.000,274,10997566,12805,0,1727693842,13000.101817979994,66.63746976000402,53477.96094576001 2024-09-30,10:57:24.000,274,10997646,12725,0,1727693843,13000.095081669999,66.63042063000466,53477.94697152 2024-09-30,10:57:25.000,274,10997574,12805,0,1727693844,13000.068136429989,66.70796106000489,53477.95395864 2024-09-30,10:57:26.000,274,10997571,12605,0,1727693845,13000.068136429989,66.67271541000082,53477.94697152 2024-09-30,10:57:27.000,274,10997564,12565,0,1727693846,13000.054663809999,66.67976454000018,53477.919023040005 2024-09-30,10:57:28.000,274,10997563,12445,0,1727693847,13000.014245949998,66.67976454000018,53477.94697152 2024-09-30,10:57:29.000,274,10997586,12605,0,1727693848,13000.014245949998,66.70796106000489,53477.967932880005 2024-09-30,10:57:30.000,274,10997550,12965,0,1727693849,13000.007509639989,66.67271541000082,53477.93998440001 2024-09-30,10:57:31.000,274,10997574,12525,0,1727693850,12999.973828089998,66.67976454000018,53477.89107456001 2024-09-30,10:57:32.000,274,10997596,12845,0,1727693851,13000.000773329994,66.70091192999826,53477.919023040005 2024-09-30,10:57:33.000,274,10997569,12565,0,1727693852,12999.973828089998,66.70091192999826,53477.92601016 2024-09-30,10:57:34.000,274,10997606,12605,0,1727693853,12999.987300709989,66.70091192999826,53477.95395864 2024-09-30,10:57:35.000,274,10997581,12565,0,1727693854,12999.973828089998,66.6938627999989,53477.91203592001 2024-09-30,10:57:36.000,274,10997580,12765,0,1727693855,12999.987300709989,66.70091192999826,53477.870113200006 2024-09-30,10:57:37.000,274,10997578,12605,0,1727693856,12999.994037019998,66.71501019000425,53477.88408744 2024-09-30,10:57:38.000,274,10997603,12685,0,1727693857,12999.960355469993,66.70796106000489,53477.82819048 2024-09-30,10:57:39.000,274,10997638,12445,0,1727693858,12999.973828089998,66.6938627999989,53477.849151840004 2024-09-30,10:57:40.000,274,10997600,12605,0,1727693859,12999.960355469993,66.71501019000425,53477.85613896 2024-09-30,10:57:41.000,274,10997619,12485,0,1727693860,12999.946882849988,66.71501019000425,53477.88408744 2024-09-30,10:57:42.000,274,10997597,12965,0,1727693861,12999.973828089998,66.70796106000489,53477.82819048 2024-09-30,10:57:43.000,274,10997574,12445,0,1727693862,13000.007509639989,66.67271541000082,53477.88408744 2024-09-30,10:57:44.000,274,10997579,12685,0,1727693863,12999.953619159998,66.6938627999989,53477.84216472001 2024-09-30,10:57:45.000,274,10997555,12485,0,1727693864,12999.933410229998,66.74320671000169,53477.85613896 2024-09-30,10:57:46.000,274,10997592,12285,0,1727693865,12999.933410229998,66.6938627999989,53477.800242000005 2024-09-30,10:57:47.000,274,10997582,12685,0,1727693866,12999.899728679993,66.6938627999989,53477.82120336001 2024-09-30,10:57:48.000,274,10997606,12805,0,1727693867,12999.899728679993,66.70091192999826,53477.800242000005 2024-09-30,10:57:49.000,274,10997575,12645,0,1727693868,12999.906464989988,66.70091192999826,53477.79325488001 2024-09-30,10:57:50.000,274,10997623,12805,0,1727693869,12999.933410229998,66.72910845000297,53477.84216472001 2024-09-30,10:57:51.000,274,10997559,12485,0,1727693870,12999.899728679993,66.72910845000297,53477.800242000005 2024-09-30,10:57:52.000,274,10997596,12365,0,1727693871,12999.906464989988,66.71501019000425,53477.79325488001 2024-09-30,10:57:53.000,274,10997585,12565,0,1727693872,12999.919937609993,66.73615758000233,53477.7653064 2024-09-30,10:57:54.000,274,10997534,12525,0,1727693873,12999.906464989988,66.73615758000233,53477.79325488001 2024-09-30,10:57:55.000,274,10997564,12685,0,1727693874,12999.859310819993,66.73615758000233,53477.75831928 2024-09-30,10:57:56.000,274,10997579,12565,0,1727693875,12999.886256059988,66.73615758000233,53477.79325488001 2024-09-30,10:57:57.000,274,10997562,12605,0,1727693876,12999.866047129988,66.77140322999912,53477.7653064 2024-09-30,10:57:58.000,274,10997606,12605,0,1727693877,12999.866047129988,66.76435409999976,53477.77928064 2024-09-30,10:57:59.000,274,10997506,12765,0,1727693878,12999.866047129988,66.77140322999912,53477.7303708 2024-09-30,10:58:00.000,274,10997608,12485,0,1727693879,12999.872783439998,66.79255062000448,53477.7653064 2024-09-30,10:58:01.000,274,10997630,12725,0,1727693880,12999.845838200003,66.7573049700004,53477.77229352001 2024-09-30,10:58:02.000,274,10997618,12605,0,1727693881,12999.832365579998,66.78550148999784,53477.7303708 2024-09-30,10:58:03.000,274,10997591,12685,0,1727693882,12999.832365579998,66.77845235999848,53477.77928064 2024-09-30,10:58:04.000,274,10997591,12765,0,1727693883,12999.832365579998,66.78550148999784,53477.814216239996 2024-09-30,10:58:05.000,274,10997602,12805,0,1727693884,12999.832365579998,66.79255062000448,53477.72338368001 2024-09-30,10:58:06.000,274,10997587,12405,0,1727693885,12999.832365579998,66.79255062000448,53477.800242000005 2024-09-30,10:58:07.000,274,10997592,12525,0,1727693886,12999.832365579998,66.8066488800032,53477.80722912 2024-09-30,10:58:08.000,274,10997610,12725,0,1727693887,12999.818892959993,66.76435409999976,53477.78626776 2024-09-30,10:58:09.000,274,10997569,12765,0,1727693888,12999.812156649998,66.8066488800032,53477.800242000005 2024-09-30,10:58:10.000,274,10997591,12565,0,1727693889,12999.805420340002,66.82074714000191,53477.80722912 2024-09-30,10:58:11.000,274,10997581,12645,0,1727693890,12999.845838200003,66.82074714000191,53477.79325488001 2024-09-30,10:58:12.000,274,10997585,12605,0,1727693891,12999.832365579998,66.84189452999999,53477.7653064 2024-09-30,10:58:13.000,274,10997614,12765,0,1727693892,12999.812156649998,66.83484540000063,53477.77229352001 2024-09-30,10:58:14.000,274,10997603,12565,0,1727693893,12999.818892959993,66.83484540000063,53477.72338368001 2024-09-30,10:58:15.000,274,10997617,12765,0,1727693894,12999.798684029993,66.82779627000127,53477.75831928 2024-09-30,10:58:16.000,274,10997614,12765,0,1727693895,12999.805420340002,66.82074714000191,53477.7303708 2024-09-30,10:58:17.000,274,10997539,12605,0,1727693896,12999.839101889993,66.84189452999999,53477.77928064 2024-09-30,10:58:18.000,274,10997590,12685,0,1727693897,12999.825629270003,66.83484540000063,53477.751332160005 2024-09-30,10:58:19.000,274,10997572,13005,0,1727693898,12999.805420340002,66.82779627000127,53477.74434504001 2024-09-30,10:58:20.000,274,10997575,12965,0,1727693899,12999.845838200003,66.84189452999999,53477.751332160005 2024-09-30,10:58:21.000,274,10997606,12685,0,1727693900,12999.839101889993,66.83484540000063,53477.74434504001 2024-09-30,10:58:22.000,274,10997589,12525,0,1727693901,12999.839101889993,66.82074714000191,53477.73735792 2024-09-30,10:58:23.000,274,10997618,12765,0,1727693902,12999.825629270003,66.79959975000384,53477.71639656 2024-09-30,10:58:24.000,274,10997567,12565,0,1727693903,12999.818892959993,66.81369801000255,53477.702422320006 2024-09-30,10:58:25.000,274,10997571,12725,0,1727693904,12999.798684029993,66.84189452999999,53477.75831928 2024-09-30,10:58:26.000,274,10997569,12485,0,1727693905,12999.818892959993,66.84189452999999,53477.751332160005 2024-09-30,10:58:27.000,274,10997555,12725,0,1727693906,12999.839101889993,66.85599278999871,53477.702422320006 2024-09-30,10:58:28.000,274,10997584,12485,0,1727693907,12999.852574509998,66.86304191999807,53477.751332160005 2024-09-30,10:58:29.000,274,10997580,12525,0,1727693908,12999.892992369998,66.87714018000406,53477.75831928 2024-09-30,10:58:30.000,274,10997576,12805,0,1727693909,12999.852574509998,66.88418931000342,53477.7653064 2024-09-30,10:58:31.000,274,10997596,12685,0,1727693910,12999.859310819993,66.89123844000278,53477.77928064 2024-09-30,10:58:32.000,274,10997556,12885,0,1727693911,12999.845838200003,66.87714018000406,53477.73735792 2024-09-30,10:58:33.000,274,10997592,12525,0,1727693912,12999.872783439998,66.9053367000015,53477.814216239996 2024-09-30,10:58:34.000,274,10997596,12405,0,1727693913,12999.852574509998,66.9053367000015,53477.751332160005 2024-09-30,10:58:35.000,274,10997586,12605,0,1727693914,12999.866047129988,66.89123844000278,53477.77928064 2024-09-30,10:58:36.000,274,10997640,12645,0,1727693915,12999.839101889993,66.91943496000022,53477.7303708 2024-09-30,10:58:37.000,274,10997586,12525,0,1727693916,12999.879519749993,66.9053367000015,53477.702422320006 2024-09-30,10:58:38.000,274,10997576,12405,0,1727693917,12999.852574509998,66.91238583000086,53477.751332160005 2024-09-30,10:58:39.000,274,10997569,12645,0,1727693918,12999.866047129988,66.95468061000429,53477.7653064 2024-09-30,10:58:40.000,274,10997597,12645,0,1727693919,12999.892992369998,66.91238583000086,53477.82120336001 2024-09-30,10:58:41.000,274,10997585,12765,0,1727693920,12999.879519749993,66.9405823499983,53477.74434504001 2024-09-30,10:58:42.000,274,10997572,12685,0,1727693921,12999.892992369998,66.9405823499983,53477.7303708 2024-09-30,10:58:43.000,274,10997559,12525,0,1727693922,12999.913201299998,66.91238583000086,53477.80722912 2024-09-30,10:58:44.000,274,10997573,12845,0,1727693923,12999.892992369998,66.91238583000086,53477.77928064 2024-09-30,10:58:45.000,274,10997560,12605,0,1727693924,12999.906464989988,66.92648408999958,53477.814216239996 2024-09-30,10:58:46.000,274,10997610,12525,0,1727693925,12999.926673919988,66.95468061000429,53477.814216239996 2024-09-30,10:58:47.000,274,10997552,12765,0,1727693926,12999.906464989988,66.968778870003,53477.80722912 2024-09-30,10:58:48.000,274,10997606,12605,0,1727693927,12999.940146539993,66.968778870003,53477.79325488001 2024-09-30,10:58:49.000,274,10997571,12765,0,1727693928,12999.953619159998,66.968778870003,53477.79325488001 2024-09-30,10:58:50.000,274,10997591,12765,0,1727693929,12999.953619159998,66.968778870003,53477.80722912 2024-09-30,10:58:51.000,274,10997620,12805,0,1727693930,12999.933410229998,67.01107364999916,53477.82120336001 2024-09-30,10:58:52.000,274,10997629,12725,0,1727693931,12999.960355469993,67.0040245199998,53477.800242000005 2024-09-30,10:58:53.000,274,10997563,12605,0,1727693932,12999.953619159998,67.01812277999852,53477.79325488001 2024-09-30,10:58:54.000,274,10997561,12525,0,1727693933,12999.973828089998,66.99697539000044,53477.800242000005 2024-09-30,10:58:55.000,274,10997623,12445,0,1727693934,13000.000773329994,67.03222104000452,53477.77229352001 2024-09-30,10:58:56.000,274,10997610,12605,0,1727693935,12999.967091779989,67.03927017000387,53477.80722912 2024-09-30,10:58:57.000,274,10997556,12605,0,1727693936,13000.047927499989,67.06746669000131,53477.85613896 2024-09-30,10:58:58.000,274,10997585,12525,0,1727693937,13000.034454879999,67.07451582000067,53477.79325488001 2024-09-30,10:58:59.000,274,10997570,12685,0,1727693938,13000.041191189994,67.05336843000259,53477.814216239996 2024-09-30,10:59:00.000,274,10997591,12285,0,1727693939,13000.061400119994,67.03927017000387,53477.84216472001 2024-09-30,10:59:01.000,274,10997604,12605,0,1727693940,13000.068136429989,67.06746669000131,53477.8351776 2024-09-30,10:59:02.000,274,10997611,12565,0,1727693941,13000.074872739999,67.06746669000131,53477.84216472001 2024-09-30,10:59:03.000,274,10997536,12565,0,1727693942,13000.10855428999,67.05336843000259,53477.80722912 2024-09-30,10:59:04.000,274,10997609,12805,0,1727693943,13000.074872739999,67.08861407999939,53477.82120336001 2024-09-30,10:59:05.000,274,10997608,12525,0,1727693944,13000.10855428999,67.05336843000259,53477.88408744 2024-09-30,10:59:06.000,274,10997540,12365,0,1727693945,13000.074872739999,67.05336843000259,53477.849151840004 2024-09-30,10:59:07.000,274,10997574,12605,0,1727693946,13000.115290599999,67.09566320999875,53477.84216472001 2024-09-30,10:59:08.000,274,10997555,12525,0,1727693947,13000.101817979994,67.06746669000131,53477.87710032 2024-09-30,10:59:09.000,274,10997530,12965,0,1727693948,13000.12876321999,67.08156495000003,53477.84216472001 2024-09-30,10:59:10.000,274,10997579,12445,0,1727693949,13000.12876321999,67.08861407999939,53477.88408744 2024-09-30,10:59:11.000,274,10997601,12605,0,1727693950,13000.14897214999,67.1168106000041,53477.87710032 2024-09-30,10:59:12.000,274,10997598,12645,0,1727693951,13000.122026909994,67.10976147000474,53477.85613896 2024-09-30,10:59:13.000,274,10997568,12605,0,1727693952,13000.122026909994,67.13090886000282,53477.89107456001 2024-09-30,10:59:14.000,274,10997567,12685,0,1727693953,13000.162444769994,67.14500712000154,53477.91203592001 2024-09-30,10:59:15.000,274,10997597,12285,0,1727693954,13000.135499529999,67.14500712000154,53477.92601016 2024-09-30,10:59:16.000,274,10997600,12805,0,1727693955,13000.182653699994,67.17320363999897,53477.93998440001 2024-09-30,10:59:17.000,274,10997584,13005,0,1727693956,13000.182653699994,67.15910538000026,53477.91203592001 2024-09-30,10:59:18.000,274,10997614,12645,0,1727693957,13000.18939000999,67.17320363999897,53477.93998440001 2024-09-30,10:59:19.000,274,10997565,12285,0,1727693958,13000.182653699994,67.2154984200024,53477.95395864 2024-09-30,10:59:20.000,274,10997565,12685,0,1727693959,13000.223071559994,67.19435103000433,53477.93998440001 2024-09-30,10:59:21.000,274,10997577,12525,0,1727693960,13000.21633525,67.22254755000176,53477.95395864 2024-09-30,10:59:22.000,274,10997583,12685,0,1727693961,13000.19612632,67.2154984200024,53477.93998440001 2024-09-30,10:59:23.000,274,10997596,12445,0,1727693962,13000.202862629994,67.20140016000369,53477.981907119996 2024-09-30,10:59:24.000,274,10997598,12645,0,1727693963,13000.223071559994,67.22254755000176,53477.93299728 2024-09-30,10:59:25.000,274,10997551,12445,0,1727693964,13000.25675311,67.23664581000048,53477.93299728 2024-09-30,10:59:26.000,274,10997544,12965,0,1727693965,13000.243280489995,67.22959668000112,53478.00286848 2024-09-30,10:59:27.000,274,10997538,12485,0,1727693966,13000.243280489995,67.22959668000112,53477.99588136 2024-09-30,10:59:28.000,274,10997554,12645,0,1727693967,13000.223071559994,67.2507440699992,53477.98889424001 2024-09-30,10:59:29.000,274,10997564,12605,0,1727693968,13000.23654418,67.25779319999856,53478.02382984 2024-09-30,10:59:30.000,274,10997564,12725,0,1727693969,13000.29043465999,67.2154984200024,53478.016842720004 2024-09-30,10:59:31.000,274,10997559,13005,0,1727693970,13000.25675311,67.22959668000112,53477.981907119996 2024-09-30,10:59:32.000,274,10997600,12605,0,1727693971,13000.283698349995,67.25779319999856,53478.00985560001 2024-09-30,10:59:33.000,274,10997570,12645,0,1727693972,13000.27696204,67.27189146000455,53478.0447912 2024-09-30,10:59:34.000,274,10997654,12605,0,1727693973,13000.303907279995,67.31418624000071,53478.07273968 2024-09-30,10:59:35.000,274,10997566,12645,0,1727693974,13000.303907279995,67.28598972000327,53478.05177832 2024-09-30,10:59:36.000,274,10997595,12605,0,1727693975,13000.31064358999,67.25779319999856,53478.03081696001 2024-09-30,10:59:37.000,274,10997589,12445,0,1727693976,13000.303907279995,67.26484232999792,53478.05876544001 2024-09-30,10:59:38.000,274,10997627,12605,0,1727693977,13000.33758883,67.27894059000391,53478.02382984 2024-09-30,10:59:39.000,274,10997569,12645,0,1727693978,13000.35779776,67.27894059000391,53478.07972680001 2024-09-30,10:59:40.000,274,10997576,12645,0,1727693979,13000.37800669,67.2507440699992,53478.03081696001 2024-09-30,10:59:41.000,274,10997602,12405,0,1727693980,13000.384742999995,67.30008798000199,53478.037804080006 2024-09-30,10:59:42.000,274,10997640,12605,0,1727693981,13000.384742999995,67.33533362999879,53478.05177832 2024-09-30,10:59:43.000,274,10997608,12325,0,1727693982,13000.384742999995,67.32828449999943,53478.09370104 2024-09-30,10:59:44.000,274,10997598,12805,0,1727693983,13000.41842455,67.30713711000135,53478.05876544001 2024-09-30,10:59:45.000,274,10997576,12925,0,1727693984,13000.41168823999,67.33533362999879,53478.10068816 2024-09-30,10:59:46.000,274,10997603,12685,0,1727693985,13000.465578719995,67.35648102000414,53478.07972680001 2024-09-30,10:59:47.000,274,10997590,12605,0,1727693986,13000.445369789995,67.35648102000414,53478.10767528001 2024-09-30,10:59:48.000,274,10997630,12805,0,1727693987,13000.47231502999,67.37762841000222,53478.12863664001 2024-09-30,10:59:49.000,274,10997601,12765,0,1727693988,13000.49926027,67.34943189000478,53478.12164952 2024-09-30,10:59:50.000,274,10997568,12805,0,1727693989,13000.47905134,67.3635301500035,53478.1146624 2024-09-30,10:59:51.000,274,10997576,12725,0,1727693990,13000.465578719995,67.32123537000007,53478.17055936 2024-09-30,10:59:52.000,274,10997604,12605,0,1727693991,13000.465578719995,67.32828449999943,53478.10767528001 2024-09-30,10:59:53.000,274,10997610,12845,0,1727693992,13000.465578719995,67.33533362999879,53478.12863664001 2024-09-30,10:59:54.000,274,10997625,12725,0,1727693993,13000.49926027,67.33533362999879,53478.135623760005 2024-09-30,10:59:55.000,274,10997585,12725,0,1727693994,13000.485787649995,67.33533362999879,53478.19152072 2024-09-30,10:59:56.000,274,10997527,12525,0,1727693995,13000.445369789995,67.3635301500035,53478.2194692 2024-09-30,10:59:57.000,274,10997564,12845,0,1727693996,13000.49926027,67.37057928000286,53478.16357224 2024-09-30,10:59:58.000,274,10997606,12845,0,1727693997,13000.55315074999,67.39172667000093,53478.21248208 2024-09-30,10:59:59.000,274,10997603,12605,0,1727693998,13000.546414439996,67.33533362999879,53478.17754648001 2024-09-30,11:00:00.000,274,10997564,12885,0,1727693999,13000.526205509996,67.32828449999943,53478.16357224 2024-09-30,11:00:01.000,274,10997575,12645,0,1727694000,13000.55315074999,67.37762841000222,53478.24741768001 2024-09-30,11:00:02.000,274,10997569,12605,0,1727694001,13000.53967813,67.37057928000286,53478.19152072 2024-09-30,11:00:03.000,274,10997593,12765,0,1727694002,13000.53294181999,67.40582492999965,53478.16357224 2024-09-30,11:00:04.000,274,10997582,12525,0,1727694003,13000.51273288999,67.35648102000414,53478.19152072 2024-09-30,11:00:05.000,274,10997594,12285,0,1727694004,13000.485787649995,67.33533362999879,53478.205494960006 2024-09-30,11:00:06.000,274,10997596,12765,0,1727694005,13000.505996579996,67.38467754000158,53478.23344344 2024-09-30,11:00:07.000,274,10997553,12645,0,1727694006,13000.47905134,67.37057928000286,53478.2194692 2024-09-30,11:00:08.000,274,10997585,12885,0,1727694007,13000.47231502999,67.39172667000093,53478.2194692 2024-09-30,11:00:09.000,274,10997644,12605,0,1727694008,13000.47231502999,67.38467754000158,53478.2194692 2024-09-30,11:00:10.000,274,10997569,12645,0,1727694009,13000.485787649995,67.34238275999815,53478.24741768001 2024-09-30,11:00:11.000,274,10997600,12605,0,1727694010,13000.49252395999,67.3635301500035,53478.184533600004 2024-09-30,11:00:12.000,274,10997564,12565,0,1727694011,13000.47905134,67.3635301500035,53478.19152072 2024-09-30,11:00:13.000,274,10997549,12565,0,1727694012,13000.49252395999,67.38467754000158,53478.24043056 2024-09-30,11:00:14.000,274,10997602,12645,0,1727694013,13000.485787649995,67.37762841000222,53478.135623760005 2024-09-30,11:00:15.000,274,10997620,12405,0,1727694014,13000.526205509996,67.3987758000003,53478.205494960006 2024-09-30,11:00:16.000,274,10997562,12805,0,1727694015,13000.47231502999,67.3987758000003,53478.24741768001 2024-09-30,11:00:17.000,274,10997603,12485,0,1727694016,13000.505996579996,67.38467754000158,53478.19152072 2024-09-30,11:00:18.000,274,10997574,12845,0,1727694017,13000.51273288999,67.37762841000222,53478.2194692 2024-09-30,11:00:19.000,274,10997595,12925,0,1727694018,13000.505996579996,67.35648102000414,53478.205494960006 2024-09-30,11:00:20.000,274,10997547,12685,0,1727694019,13000.47231502999,67.32828449999943,53478.21248208 2024-09-30,11:00:21.000,274,10997532,12685,0,1727694020,13000.445369789995,67.37057928000286,53478.24043056 2024-09-30,11:00:22.000,274,10997580,12525,0,1727694021,13000.49252395999,67.37057928000286,53478.2893404 2024-09-30,11:00:23.000,274,10997571,12765,0,1727694022,13000.47231502999,67.37057928000286,53478.2893404 2024-09-30,11:00:24.000,274,10997600,12605,0,1727694023,13000.47231502999,67.3635301500035,53478.21248208 2024-09-30,11:00:25.000,274,10997592,12805,0,1727694024,13000.465578719995,67.34943189000478,53478.15658512001 2024-09-30,11:00:26.000,274,10997537,12765,0,1727694025,13000.47231502999,67.33533362999879,53478.2194692 2024-09-30,11:00:27.000,274,10997536,12525,0,1727694026,13000.49252395999,67.39172667000093,53478.23344344 2024-09-30,11:00:28.000,274,10997595,12685,0,1727694027,13000.45210609999,67.3987758000003,53478.2194692 2024-09-30,11:00:29.000,274,10997597,12325,0,1727694028,13000.43189716999,67.35648102000414,53478.16357224 2024-09-30,11:00:30.000,274,10997579,12645,0,1727694029,13000.445369789995,67.35648102000414,53478.21248208 2024-09-30,11:00:31.000,274,10997564,12725,0,1727694030,13000.445369789995,67.39172667000093,53478.23344344 2024-09-30,11:00:32.000,274,10997588,12685,0,1727694031,13000.43189716999,67.35648102000414,53478.2194692 2024-09-30,11:00:33.000,274,10997577,12645,0,1727694032,13000.43863348,67.37762841000222,53478.2194692 2024-09-30,11:00:34.000,274,10997549,12685,0,1727694033,13000.43863348,67.39172667000093,53478.26837904 2024-09-30,11:00:35.000,274,10997656,12685,0,1727694034,13000.445369789995,67.37057928000286,53478.2194692 2024-09-30,11:00:36.000,274,10997557,12565,0,1727694035,13000.445369789995,67.39172667000093,53478.19850784001 2024-09-30,11:00:37.000,274,10997596,12685,0,1727694036,13000.43863348,67.35648102000414,53478.16357224 2024-09-30,11:00:38.000,274,10997569,12605,0,1727694037,13000.404951929995,67.39172667000093,53478.19850784001 2024-09-30,11:00:39.000,274,10997602,12685,0,1727694038,13000.425160859995,67.38467754000158,53478.254404800005 2024-09-30,11:00:40.000,274,10997585,12725,0,1727694039,13000.404951929995,67.41287405999901,53478.21248208 2024-09-30,11:00:41.000,274,10997609,12605,0,1727694040,13000.384742999995,67.3987758000003,53478.184533600004 2024-09-30,11:00:42.000,274,10997597,12485,0,1727694041,13000.37800669,67.38467754000158,53478.184533600004 2024-09-30,11:00:43.000,274,10997574,12605,0,1727694042,13000.37127037999,67.41287405999901,53478.19850784001 2024-09-30,11:00:44.000,274,10997586,12565,0,1727694043,13000.37127037999,67.38467754000158,53478.2194692 2024-09-30,11:00:45.000,274,10997518,12605,0,1727694044,13000.344325139995,67.41287405999901,53478.205494960006 2024-09-30,11:00:46.000,274,10997618,12565,0,1727694045,13000.364534069995,67.3987758000003,53478.16357224 2024-09-30,11:00:47.000,274,10997627,12645,0,1727694046,13000.344325139995,67.39172667000093,53478.16357224 2024-09-30,11:00:48.000,274,10997532,12565,0,1727694047,13000.35106144999,67.39172667000093,53478.16357224 2024-09-30,11:00:49.000,274,10997635,12805,0,1727694048,13000.31064358999,67.3987758000003,53478.19850784001 2024-09-30,11:00:50.000,274,10997556,12645,0,1727694049,13000.29043465999,67.38467754000158,53478.23344344 2024-09-30,11:00:51.000,274,10997558,12685,0,1727694050,13000.283698349995,67.37057928000286,53478.15658512001 2024-09-30,11:00:52.000,274,10997576,12565,0,1727694051,13000.283698349995,67.38467754000158,53478.15658512001 2024-09-30,11:00:53.000,274,10997600,12605,0,1727694052,13000.25001679999,67.37762841000222,53478.149597999996 2024-09-30,11:00:54.000,274,10997536,12485,0,1727694053,13000.23654418,67.37057928000286,53478.16357224 2024-09-30,11:00:55.000,274,10997518,12565,0,1727694054,13000.223071559994,67.37057928000286,53478.06575256 2024-09-30,11:00:56.000,274,10997594,12645,0,1727694055,13000.18939000999,67.40582492999965,53478.135623760005 2024-09-30,11:00:57.000,274,10997553,12605,0,1727694056,13000.243280489995,67.41992318999837,53478.17754648001 2024-09-30,11:00:58.000,274,10997618,12645,0,1727694057,13000.23654418,67.3987758000003,53478.149597999996 2024-09-30,11:00:59.000,274,10997592,12845,0,1727694058,13000.16918107999,67.38467754000158,53478.05876544001 2024-09-30,11:01:00.000,274,10997620,12565,0,1727694059,13000.20959893999,67.38467754000158,53478.149597999996 2024-09-30,11:01:01.000,274,10997548,12485,0,1727694060,13000.175917389999,67.37762841000222,53478.10767528001 2024-09-30,11:01:02.000,274,10997597,12965,0,1727694061,13000.18939000999,67.39172667000093,53478.15658512001 2024-09-30,11:01:03.000,274,10997593,12605,0,1727694062,13000.155708459999,67.37762841000222,53478.1146624 2024-09-30,11:01:04.000,274,10997559,12605,0,1727694063,13000.155708459999,67.34943189000478,53478.12164952 2024-09-30,11:01:05.000,274,10997623,12845,0,1727694064,13000.115290599999,67.37057928000286,53478.07273968 2024-09-30,11:01:06.000,274,10997599,12965,0,1727694065,13000.101817979994,67.32123537000007,53478.10068816 2024-09-30,11:01:07.000,274,10997545,12725,0,1727694066,13000.101817979994,67.37057928000286,53478.10767528001 2024-09-30,11:01:08.000,274,10997604,12805,0,1727694067,13000.061400119994,67.34943189000478,53478.07972680001 2024-09-30,11:01:09.000,274,10997605,12645,0,1727694068,13000.081609049994,67.35648102000414,53478.086713920005 2024-09-30,11:01:10.000,274,10997549,12765,0,1727694069,13000.027718569989,67.3635301500035,53478.07972680001 2024-09-30,11:01:11.000,274,10997504,12885,0,1727694070,13000.020982259994,67.3987758000003,53478.05876544001 2024-09-30,11:01:12.000,274,10997570,12725,0,1727694071,13000.020982259994,67.39172667000093,53478.06575256 2024-09-30,11:01:13.000,274,10997571,12565,0,1727694072,13000.027718569989,67.44107058000372,53478.086713920005 2024-09-30,11:01:14.000,274,10997628,12645,0,1727694073,12999.994037019998,67.42697231999773,53478.016842720004 2024-09-30,11:01:15.000,274,10997551,12765,0,1727694074,13000.007509639989,67.44107058000372,53478.037804080006 2024-09-30,11:01:16.000,274,10997540,12725,0,1727694075,13000.000773329994,67.44811971000308,53478.05876544001 2024-09-30,11:01:17.000,274,10997607,12805,0,1727694076,12999.973828089998,67.44811971000308,53478.037804080006 2024-09-30,11:01:18.000,274,10997535,12725,0,1727694077,12999.926673919988,67.47631623000052,53478.02382984 2024-09-30,11:01:19.000,274,10997517,12805,0,1727694078,12999.946882849988,67.51156188000459,53478.03081696001 2024-09-30,11:01:20.000,274,10997627,12605,0,1727694079,12999.919937609993,67.4974636199986,53477.97492 2024-09-30,11:01:21.000,274,10997552,12565,0,1727694080,12999.906464989988,67.48336535999988,53477.99588136 2024-09-30,11:01:22.000,274,10997553,12485,0,1727694081,12999.886256059988,67.53975840000203,53477.98889424001 2024-09-30,11:01:23.000,274,10997605,12565,0,1727694082,12999.886256059988,67.53270927000267,53477.93998440001 2024-09-30,11:01:24.000,274,10997585,12805,0,1727694083,12999.872783439998,67.49041448999924,53477.95395864 2024-09-30,11:01:25.000,274,10997543,12605,0,1727694084,12999.859310819993,67.56795491999947,53477.96094576001 2024-09-30,11:01:26.000,274,10997605,12845,0,1727694085,12999.825629270003,67.57500404999882,53477.95395864 2024-09-30,11:01:27.000,274,10997569,12885,0,1727694086,12999.805420340002,67.62434796000161,53478.00286848 2024-09-30,11:01:28.000,274,10997545,12565,0,1727694087,12999.818892959993,67.58910231000482,53478.00985560001 2024-09-30,11:01:29.000,274,10997570,12485,0,1727694088,12999.798684029993,67.61729883000226,53477.91203592001 2024-09-30,11:01:30.000,274,10997568,12725,0,1727694089,12999.818892959993,67.62434796000161,53477.94697152 2024-09-30,11:01:31.000,274,10997552,12645,0,1727694090,12999.778475099993,67.62434796000161,53477.93998440001 2024-09-30,11:01:32.000,274,10997588,12685,0,1727694091,12999.751529859997,67.69483926000248,53477.93998440001 2024-09-30,11:01:33.000,274,10997582,12485,0,1727694092,12999.785211410002,67.71598665000056,53477.96094576001 2024-09-30,11:01:34.000,274,10997634,12805,0,1727694093,12999.758266169993,67.72303577999992,53477.89107456001 2024-09-30,11:01:35.000,274,10997552,12965,0,1727694094,12999.758266169993,67.73713403999864,53477.88408744 2024-09-30,11:01:36.000,274,10997615,12925,0,1727694095,12999.771738789997,67.71598665000056,53477.96094576001 2024-09-30,11:01:37.000,274,10997534,12685,0,1727694096,12999.758266169993,67.73713403999864,53477.93998440001 2024-09-30,11:01:38.000,274,10997584,12565,0,1727694097,12999.744793550002,67.744183169998,53477.919023040005 2024-09-30,11:01:39.000,274,10997561,12725,0,1727694098,12999.798684029993,67.75828143000399,53477.89806168 2024-09-30,11:01:40.000,274,10997599,12885,0,1727694099,12999.771738789997,67.8076253399995,53477.89806168 2024-09-30,11:01:41.000,274,10997559,12725,0,1727694100,12999.812156649998,67.79352708000079,53477.92601016 2024-09-30,11:01:42.000,274,10997624,12645,0,1727694101,12999.758266169993,67.78647795000143,53477.89806168 2024-09-30,11:01:43.000,274,10997589,12805,0,1727694102,12999.765002480002,67.81467446999886,53477.91203592001 2024-09-30,11:01:44.000,274,10997595,12805,0,1727694103,12999.771738789997,67.81467446999886,53477.97492 2024-09-30,11:01:45.000,274,10997572,12765,0,1727694104,12999.791947719998,67.84287099000358,53477.96094576001 2024-09-30,11:01:46.000,274,10997567,12725,0,1727694105,12999.765002480002,67.87811664000037,53477.93299728 2024-09-30,11:01:47.000,274,10997563,12685,0,1727694106,12999.771738789997,67.86401838000165,53477.96094576001 2024-09-30,11:01:48.000,274,10997565,12405,0,1727694107,12999.771738789997,67.88516576999973,53477.98889424001 2024-09-30,11:01:49.000,274,10997573,12765,0,1727694108,12999.744793550002,67.89221489999909,53477.92601016 2024-09-30,11:01:50.000,274,10997596,12605,0,1727694109,12999.758266169993,67.92746055000316,53477.95395864 2024-09-30,11:01:51.000,274,10997605,12645,0,1727694110,12999.791947719998,67.94155881000188,53477.981907119996 2024-09-30,11:01:52.000,274,10997646,12645,0,1727694111,12999.751529859997,67.96975532999932,53477.92601016 2024-09-30,11:01:53.000,274,10997599,12605,0,1727694112,12999.731320929997,67.94860794000124,53477.92601016 2024-09-30,11:01:54.000,274,10997552,12805,0,1727694113,12999.731320929997,67.99090272000467,53477.88408744 2024-09-30,11:01:55.000,274,10997587,12685,0,1727694114,12999.731320929997,68.03319750000082,53477.95395864 2024-09-30,11:01:56.000,274,10997606,12685,0,1727694115,12999.697639379992,68.0543448899989,53477.92601016 2024-09-30,11:01:57.000,274,10997640,12445,0,1727694116,12999.738057239992,68.07549228000426,53477.92601016 2024-09-30,11:01:58.000,274,10997636,12405,0,1727694117,12999.717848309992,68.11778706000041,53477.88408744 2024-09-30,11:01:59.000,274,10997593,12485,0,1727694118,12999.711111999997,68.08959054000297,53477.85613896 2024-09-30,11:02:00.000,274,10997607,12885,0,1727694119,12999.704375690002,68.13188531999913,53477.89107456001 2024-09-30,11:02:01.000,274,10997618,12645,0,1727694120,12999.724584620002,68.13893444999849,53477.93299728 2024-09-30,11:02:02.000,274,10997578,12845,0,1727694121,12999.717848309992,68.16008184000384,53477.86312608001 2024-09-30,11:02:03.000,274,10997613,12525,0,1727694122,12999.670694139997,68.16008184000384,53477.84216472001 2024-09-30,11:02:04.000,274,10997547,12725,0,1727694123,12999.711111999997,68.13893444999849,53477.89806168 2024-09-30,11:02:05.000,274,10997639,12645,0,1727694124,12999.744793550002,68.19532749000064,53477.870113200006 2024-09-30,11:02:06.000,274,10997571,12605,0,1727694125,12999.744793550002,68.18827836000128,53477.91203592001 2024-09-30,11:02:07.000,274,10997638,12765,0,1727694126,12999.717848309992,68.20942574999935,53477.84216472001 2024-09-30,11:02:08.000,274,10997598,12965,0,1727694127,12999.731320929997,68.2658187900015,53477.89806168 2024-09-30,11:02:09.000,274,10997589,12565,0,1727694128,12999.778475099993,68.21647487999871,53477.9050488 2024-09-30,11:02:10.000,274,10997599,12485,0,1727694129,12999.778475099993,68.23762227000407,53477.93998440001 2024-09-30,11:02:11.000,274,10997614,12805,0,1727694130,12999.785211410002,68.25172053000279,53477.919023040005 2024-09-30,11:02:12.000,274,10997619,12925,0,1727694131,12999.805420340002,68.20942574999935,53477.86312608001 2024-09-30,11:02:13.000,274,10997569,12525,0,1727694132,12999.798684029993,68.27286792000086,53477.9050488 2024-09-30,11:02:14.000,274,10997582,12645,0,1727694133,12999.818892959993,68.27286792000086,53477.88408744 2024-09-30,11:02:15.000,274,10997627,12605,0,1727694134,12999.879519749993,68.25876966000214,53477.91203592001 2024-09-30,11:02:16.000,274,10997582,12565,0,1727694135,12999.852574509998,68.28696617999958,53477.9050488 2024-09-30,11:02:17.000,274,10997569,12805,0,1727694136,12999.879519749993,68.30811356999766,53477.919023040005 2024-09-30,11:02:18.000,274,10997605,12805,0,1727694137,12999.913201299998,68.29401530999894,53477.89107456001 2024-09-30,11:02:19.000,274,10997585,12765,0,1727694138,12999.913201299998,68.29401530999894,53477.91203592001 2024-09-30,11:02:20.000,274,10997536,12685,0,1727694139,12999.886256059988,68.33631009000237,53477.870113200006 2024-09-30,11:02:21.000,274,10997590,12485,0,1727694140,12999.946882849988,68.36450660999981,53477.92601016 2024-09-30,11:02:22.000,274,10997583,12765,0,1727694141,12999.933410229998,68.37860486999853,53477.92601016 2024-09-30,11:02:23.000,274,10997597,12645,0,1727694142,12999.926673919988,68.42089965000196,53477.93299728 2024-09-30,11:02:24.000,274,10997556,12445,0,1727694143,12999.967091779989,68.42794878000132,53477.92601016 2024-09-30,11:02:25.000,274,10997624,12645,0,1727694144,12999.973828089998,68.39975226000388,53477.94697152 2024-09-30,11:02:26.000,274,10997579,12805,0,1727694145,12999.973828089998,68.44204704000003,53477.95395864 2024-09-30,11:02:27.000,274,10997594,12565,0,1727694146,13000.000773329994,68.44204704000003,53477.919023040005 2024-09-30,11:02:28.000,274,10997603,12605,0,1727694147,12999.987300709989,68.49844008000218,53477.93998440001 2024-09-30,11:02:29.000,274,10997618,12685,0,1727694148,13000.027718569989,68.53368572999898,53477.919023040005 2024-09-30,11:02:30.000,274,10997581,12765,0,1727694149,12999.973828089998,68.52663659999962,53477.92601016 2024-09-30,11:02:31.000,274,10997574,12685,0,1727694150,13000.020982259994,68.5477839899977,53477.95395864 2024-09-30,11:02:32.000,274,10997600,12805,0,1727694151,13000.007509639989,68.5477839899977,53477.981907119996 2024-09-30,11:02:33.000,274,10997606,12765,0,1727694152,13000.054663809999,68.58302964000177,53477.981907119996 2024-09-30,11:02:34.000,274,10997603,12565,0,1727694153,13000.068136429989,68.6112261599992,53477.97492 2024-09-30,11:02:35.000,274,10997567,12525,0,1727694154,13000.095081669999,68.60417702999985,53477.93299728 2024-09-30,11:02:36.000,274,10997552,12765,0,1727694155,13000.074872739999,68.59007877000113,53477.94697152 2024-09-30,11:02:37.000,274,10997569,12685,0,1727694156,13000.135499529999,68.59007877000113,53478.0447912 2024-09-30,11:02:38.000,274,10997595,12725,0,1727694157,13000.135499529999,68.62532441999792,53477.99588136 2024-09-30,11:02:39.000,274,10997609,12765,0,1727694158,13000.142235839994,68.63237355000456,53477.99588136 2024-09-30,11:02:40.000,274,10997593,12725,0,1727694159,13000.142235839994,68.6112261599992,53478.016842720004 2024-09-30,11:02:41.000,274,10997581,12565,0,1727694160,13000.182653699994,68.63942268000392,53478.0447912 2024-09-30,11:02:42.000,274,10997582,12725,0,1727694161,13000.182653699994,68.65352094000264,53478.07273968 2024-09-30,11:02:43.000,274,10997548,12685,0,1727694162,13000.16918107999,68.67466833000071,53477.99588136 2024-09-30,11:02:44.000,274,10997568,12685,0,1727694163,13000.223071559994,68.68876658999943,53478.037804080006 2024-09-30,11:02:45.000,274,10997624,12525,0,1727694164,13000.23654418,68.68171746000007,53478.06575256 2024-09-30,11:02:46.000,274,10997613,12685,0,1727694165,13000.23654418,68.70286484999815,53477.99588136 2024-09-30,11:02:47.000,274,10997574,12805,0,1727694166,13000.27022572999,68.70286484999815,53478.037804080006 2024-09-30,11:02:48.000,274,10997610,12285,0,1727694167,13000.27022572999,68.7240122400035,53478.05177832 2024-09-30,11:02:49.000,274,10997584,12525,0,1727694168,13000.25675311,68.70991398000479,53478.02382984 2024-09-30,11:02:50.000,274,10997603,12685,0,1727694169,13000.29043465999,68.70286484999815,53478.0447912 2024-09-30,11:02:51.000,274,10997590,12605,0,1727694170,13000.29717097,68.71696311000414,53478.05876544001 2024-09-30,11:02:52.000,274,10997593,12565,0,1727694171,13000.29717097,68.75220876000094,53478.07273968 2024-09-30,11:02:53.000,274,10997584,12565,0,1727694172,13000.3173799,68.7240122400035,53478.10767528001 2024-09-30,11:02:54.000,274,10997610,12645,0,1727694173,13000.344325139995,68.74515963000158,53478.07972680001 2024-09-30,11:02:55.000,274,10997551,12725,0,1727694174,13000.35779776,68.80155267000373,53478.086713920005 2024-09-30,11:02:56.000,274,10997624,12805,0,1727694175,13000.344325139995,68.79450354000437,53478.1146624 2024-09-30,11:02:57.000,274,10997613,12525,0,1727694176,13000.35779776,68.80860180000309,53478.02382984 2024-09-30,11:02:58.000,274,10997568,12805,0,1727694177,13000.364534069995,68.84384744999988,53478.09370104 2024-09-30,11:02:59.000,274,10997601,12885,0,1727694178,13000.37127037999,68.83679832000053,53478.149597999996 2024-09-30,11:03:00.000,274,10997579,12525,0,1727694179,13000.43189716999,68.82974919000117,53478.05876544001 2024-09-30,11:03:01.000,274,10997582,12565,0,1727694180,13000.465578719995,68.85089657999924,53478.07972680001 2024-09-30,11:03:02.000,274,10997598,12685,0,1727694181,13000.45884241,68.88614223000332,53478.09370104 2024-09-30,11:03:03.000,274,10997588,12685,0,1727694182,13000.41842455,68.89319136000267,53478.086713920005 2024-09-30,11:03:04.000,274,10997583,12805,0,1727694183,13000.404951929995,68.82270006000181,53478.086713920005 2024-09-30,11:03:05.000,274,10997684,12845,0,1727694184,13000.425160859995,68.88614223000332,53478.037804080006 2024-09-30,11:03:06.000,274,10997609,12605,0,1727694185,13000.41168823999,68.90024049000203,53478.09370104 2024-09-30,11:03:07.000,274,10997588,12765,0,1727694186,13000.43863348,68.90024049000203,53478.12164952 2024-09-30,11:03:08.000,274,10997584,12605,0,1727694187,13000.425160859995,68.9072896200014,53478.16357224 2024-09-30,11:03:09.000,274,10997608,12525,0,1727694188,13000.43189716999,68.89319136000267,53478.135623760005 2024-09-30,11:03:10.000,274,10997626,12845,0,1727694189,13000.47231502999,68.91433875000075,53478.07273968 2024-09-30,11:03:11.000,274,10997624,12605,0,1727694190,13000.43863348,68.93548613999883,53478.149597999996 2024-09-30,11:03:12.000,274,10997581,12845,0,1727694191,13000.49926027,68.94958440000482,53478.15658512001 2024-09-30,11:03:13.000,274,10997596,12645,0,1727694192,13000.465578719995,68.94958440000482,53478.135623760005 2024-09-30,11:03:14.000,274,10997610,12685,0,1727694193,13000.49252395999,68.9707317900029,53478.15658512001 2024-09-30,11:03:15.000,274,10997609,12445,0,1727694194,13000.485787649995,68.96368266000354,53478.10767528001 2024-09-30,11:03:16.000,274,10997579,12605,0,1727694195,13000.47905134,68.96368266000354,53478.10767528001 2024-09-30,11:03:17.000,274,10997680,12725,0,1727694196,13000.51273288999,68.94958440000482,53478.135623760005 2024-09-30,11:03:18.000,274,10997617,12445,0,1727694197,13000.53294181999,68.96368266000354,53478.184533600004 2024-09-30,11:03:19.000,274,10997609,12765,0,1727694198,13000.5194692,68.98483005000162,53478.17754648001 2024-09-30,11:03:20.000,274,10997610,12525,0,1727694199,13000.55315074999,68.97778092000226,53478.135623760005 2024-09-30,11:03:21.000,274,10997624,12645,0,1727694200,13000.586832299996,68.96368266000354,53478.135623760005 2024-09-30,11:03:22.000,274,10997609,12645,0,1727694201,13000.58009599,68.97778092000226,53478.149597999996 2024-09-30,11:03:23.000,274,10997608,12685,0,1727694202,13000.60030492,68.97778092000226,53478.1146624 2024-09-30,11:03:24.000,274,10997626,12765,0,1727694203,13000.62051385,68.9707317900029,53478.10767528001 2024-09-30,11:03:25.000,274,10997619,12605,0,1727694204,13000.640722780001,68.94958440000482,53478.184533600004 2024-09-30,11:03:26.000,274,10997590,12605,0,1727694205,13000.681140640001,68.92138788000011,53478.135623760005 2024-09-30,11:03:27.000,274,10997649,12565,0,1727694206,13000.708085879996,68.92843700999947,53478.184533600004 2024-09-30,11:03:28.000,274,10997618,12525,0,1727694207,13000.708085879996,68.9707317900029,53478.17754648001 2024-09-30,11:03:29.000,274,10997578,12605,0,1727694208,13000.728294809996,68.92138788000011,53478.12863664001 2024-09-30,11:03:30.000,274,10997584,12645,0,1727694209,13000.735031119992,68.98483005000162,53478.17055936 2024-09-30,11:03:31.000,274,10997595,12605,0,1727694210,13000.782185290002,68.9707317900029,53478.17754648001 2024-09-30,11:03:32.000,274,10997619,12285,0,1727694211,13000.768712669997,68.9707317900029,53478.17754648001 2024-09-30,11:03:33.000,274,10997604,12565,0,1727694212,13000.755240049992,68.99187918000098,53478.17055936 2024-09-30,11:03:34.000,274,10997597,12645,0,1727694213,13000.802394220002,68.98483005000162,53478.21248208 2024-09-30,11:03:35.000,274,10997624,12765,0,1727694214,13000.829339459997,68.99892831000034,53478.2194692 2024-09-30,11:03:36.000,274,10997614,12525,0,1727694215,13000.869757319997,68.9707317900029,53478.23344344 2024-09-30,11:03:37.000,274,10997637,12485,0,1727694216,13000.822603150002,68.99892831000034,53478.23344344 2024-09-30,11:03:38.000,274,10997582,12485,0,1727694217,13000.856284699992,68.99892831000034,53478.2194692 2024-09-30,11:03:39.000,274,10997573,12605,0,1727694218,13000.883229940002,68.94253526999819,53478.24741768001 2024-09-30,11:03:40.000,274,10997599,12605,0,1727694219,13000.903438870002,69.0059774399997,53478.21248208 2024-09-30,11:03:41.000,274,10997595,12765,0,1727694220,13000.889966249997,68.98483005000162,53478.2893404 2024-09-30,11:03:42.000,274,10997608,12565,0,1727694221,13000.950593039997,68.94958440000482,53478.26837904 2024-09-30,11:03:43.000,274,10997593,12685,0,1727694222,13000.943856730002,68.99892831000034,53478.26837904 2024-09-30,11:03:44.000,274,10997599,12605,0,1727694223,13000.957329349993,68.9707317900029,53478.303314640005 2024-09-30,11:03:45.000,274,10997615,12285,0,1727694224,13000.977538279993,68.98483005000162,53478.27536616001 2024-09-30,11:03:46.000,274,10997558,12725,0,1727694225,13000.984274590002,68.99187918000098,53478.27536616001 2024-09-30,11:03:47.000,274,10997571,12565,0,1727694226,13000.984274590002,69.01302656999906,53478.29632752001 2024-09-30,11:03:48.000,274,10997591,12765,0,1727694227,13001.004483520002,68.97778092000226,53478.26837904 2024-09-30,11:03:49.000,274,10997539,12805,0,1727694228,13001.058373999993,68.98483005000162,53478.26139192 2024-09-30,11:03:50.000,274,10997630,12525,0,1727694229,13001.044901380003,68.9707317900029,53478.26837904 2024-09-30,11:03:51.000,274,10997573,12565,0,1727694230,13001.058373999993,68.98483005000162,53478.24741768001 2024-09-30,11:03:52.000,274,10997596,12565,0,1727694231,13001.065110310003,69.0059774399997,53478.2893404 2024-09-30,11:03:53.000,274,10997604,12765,0,1727694232,13001.058373999993,69.01302656999906,53478.31030176 2024-09-30,11:03:54.000,274,10997584,12485,0,1727694233,13001.132473409998,69.02007569999842,53478.2893404 2024-09-30,11:03:55.000,274,10997568,12645,0,1727694234,13001.186363889989,68.99892831000034,53478.34523736001 2024-09-30,11:03:56.000,274,10997544,12725,0,1727694235,13001.186363889989,69.02007569999842,53478.32427600001 2024-09-30,11:03:57.000,274,10997597,12725,0,1727694236,13001.159418649993,68.98483005000162,53478.31030176 2024-09-30,11:03:58.000,274,10997598,12685,0,1727694237,13001.139209719993,68.97778092000226,53478.28235328 2024-09-30,11:03:59.000,274,10997552,12805,0,1727694238,13001.159418649993,68.92843700999947,53478.2893404 2024-09-30,11:04:00.000,274,10997605,12525,0,1727694239,13001.193100199998,68.94253526999819,53478.33825024 2024-09-30,11:04:01.000,274,10997598,12645,0,1727694240,13001.179627579993,68.94253526999819,53478.32427600001 2024-09-30,11:04:02.000,274,10997587,12685,0,1727694241,13001.199836509993,68.96368266000354,53478.34523736001 2024-09-30,11:04:03.000,274,10997609,12445,0,1727694242,13001.186363889989,68.93548613999883,53478.40113432 2024-09-30,11:04:04.000,274,10997607,12605,0,1727694243,13001.220045439994,68.94253526999819,53478.352224480004 2024-09-30,11:04:05.000,274,10997581,12365,0,1727694244,13001.226781749989,68.92843700999947,53478.352224480004 2024-09-30,11:04:06.000,274,10997626,12845,0,1727694245,13001.246990679989,68.92138788000011,53478.39414720001 2024-09-30,11:04:07.000,274,10997593,12765,0,1727694246,13001.253726989999,68.92843700999947,53478.38017296 2024-09-30,11:04:08.000,274,10997630,12685,0,1727694247,13001.253726989999,68.92138788000011,53478.33126312 2024-09-30,11:04:09.000,274,10997561,12605,0,1727694248,13001.213309129998,68.92138788000011,53478.39414720001 2024-09-30,11:04:10.000,274,10997597,12685,0,1727694249,13001.267199609989,68.94958440000482,53478.38017296 2024-09-30,11:04:11.000,274,10997604,12485,0,1727694250,13001.226781749989,68.92843700999947,53478.41510856001 2024-09-30,11:04:12.000,274,10997658,13005,0,1727694251,13001.240254369994,68.91433875000075,53478.41510856001 2024-09-30,11:04:13.000,274,10997582,12645,0,1727694252,13001.240254369994,68.91433875000075,53478.373185840006 2024-09-30,11:04:14.000,274,10997596,12885,0,1727694253,13001.287408539989,68.94958440000482,53478.4290828 2024-09-30,11:04:15.000,274,10997624,12645,0,1727694254,13001.267199609989,68.94958440000482,53478.471005520005 2024-09-30,11:04:16.000,274,10997578,12605,0,1727694255,13001.246990679989,68.97778092000226,53478.422095680005 2024-09-30,11:04:17.000,274,10997625,12605,0,1727694256,13001.267199609989,69.02007569999842,53478.40812144 2024-09-30,11:04:18.000,274,10997613,12605,0,1727694257,13001.240254369994,68.99892831000034,53478.44305704001 2024-09-30,11:04:19.000,274,10997589,12805,0,1727694258,13001.267199609989,69.02007569999842,53478.4290828 2024-09-30,11:04:20.000,274,10997590,12805,0,1727694259,13001.233518059998,69.01302656999906,53478.4290828 2024-09-30,11:04:21.000,274,10997599,12725,0,1727694260,13001.226781749989,69.01302656999906,53478.422095680005 2024-09-30,11:04:22.000,274,10997625,12605,0,1727694261,13001.240254369994,69.04122309000377,53478.41510856001 2024-09-30,11:04:23.000,274,10997597,12605,0,1727694262,13001.206572819989,69.03417396000441,53478.44305704001 2024-09-30,11:04:24.000,274,10997605,12725,0,1727694263,13001.186363889989,69.05532135000249,53478.41510856001 2024-09-30,11:04:25.000,274,10997617,12845,0,1727694264,13001.166154959988,69.04827222000313,53478.39414720001 2024-09-30,11:04:26.000,274,10997604,12565,0,1727694265,13001.206572819989,69.0694196100012,53478.422095680005 2024-09-30,11:04:27.000,274,10997620,12645,0,1727694266,13001.186363889989,69.07646874000056,53478.422095680005 2024-09-30,11:04:28.000,274,10997547,12445,0,1727694267,13001.186363889989,69.07646874000056,53478.40812144 2024-09-30,11:04:29.000,274,10997533,12685,0,1727694268,13001.172891269998,69.09056699999928,53478.373185840006 2024-09-30,11:04:30.000,274,10997552,12605,0,1727694269,13001.145946029988,69.09761612999864,53478.33825024 2024-09-30,11:04:31.000,274,10997584,12605,0,1727694270,13001.172891269998,69.09056699999928,53478.373185840006 2024-09-30,11:04:32.000,274,10997614,12525,0,1727694271,13001.193100199998,69.118763520004,53478.36619872001 2024-09-30,11:04:33.000,274,10997593,12605,0,1727694272,13001.166154959988,69.118763520004,53478.38017296 2024-09-30,11:04:34.000,274,10997621,12885,0,1727694273,13001.172891269998,69.13286178000271,53478.4290828 2024-09-30,11:04:35.000,274,10997611,12605,0,1727694274,13001.213309129998,69.15400917000079,53478.40812144 2024-09-30,11:04:36.000,274,10997578,12885,0,1727694275,13001.199836509993,69.11171439000464,53478.39414720001 2024-09-30,11:04:37.000,274,10997636,12525,0,1727694276,13001.240254369994,69.14696004000143,53478.40113432 2024-09-30,11:04:38.000,274,10997596,12605,0,1727694277,13001.199836509993,69.15400917000079,53478.39414720001 2024-09-30,11:04:39.000,274,10997591,12685,0,1727694278,13001.220045439994,69.18925482000486,53478.373185840006 2024-09-30,11:04:40.000,274,10997629,12765,0,1727694279,13001.193100199998,69.18925482000486,53478.40812144 2024-09-30,11:04:41.000,274,10997603,12645,0,1727694280,13001.213309129998,69.21040221000294,53478.40812144 2024-09-30,11:04:42.000,274,10997572,12685,0,1727694281,13001.206572819989,69.18925482000486,53478.41510856001 2024-09-30,11:04:43.000,274,10997617,12605,0,1727694282,13001.226781749989,69.18925482000486,53478.36619872001 2024-09-30,11:04:44.000,274,10997629,12525,0,1727694283,13001.199836509993,69.2174513400023,53478.352224480004 2024-09-30,11:04:45.000,274,10997596,12845,0,1727694284,13001.193100199998,69.23154960000102,53478.352224480004 2024-09-30,11:04:46.000,274,10997549,12525,0,1727694285,13001.240254369994,69.23154960000102,53478.38017296 2024-09-30,11:04:47.000,274,10997611,12725,0,1727694286,13001.193100199998,69.25974611999845,53478.38716008 2024-09-30,11:04:48.000,274,10997610,12765,0,1727694287,13001.172891269998,69.30204090000188,53478.40812144 2024-09-30,11:04:49.000,274,10997594,12765,0,1727694288,13001.166154959988,69.30204090000188,53478.38716008 2024-09-30,11:04:50.000,274,10997607,12565,0,1727694289,13001.179627579993,69.33023741999932,53478.38017296 2024-09-30,11:04:51.000,274,10997591,12605,0,1727694290,13001.159418649993,69.30909003000124,53478.4290828 2024-09-30,11:04:52.000,274,10997640,12645,0,1727694291,13001.172891269998,69.34433567999804,53478.36619872001 2024-09-30,11:04:53.000,274,10997559,12605,0,1727694292,13001.213309129998,69.34433567999804,53478.40113432 2024-09-30,11:04:54.000,274,10997675,12805,0,1727694293,13001.179627579993,69.37958133000211,53478.38017296 2024-09-30,11:04:55.000,274,10997560,12685,0,1727694294,13001.172891269998,69.33023741999932,53478.36619872001 2024-09-30,11:04:56.000,274,10997564,12765,0,1727694295,13001.179627579993,69.34433567999804,53478.3592116 2024-09-30,11:04:57.000,274,10997572,12765,0,1727694296,13001.166154959988,69.36548307000339,53478.3592116 2024-09-30,11:04:58.000,274,10997586,12685,0,1727694297,13001.193100199998,69.39367959000083,53478.3592116 2024-09-30,11:04:59.000,274,10997623,12845,0,1727694298,13001.186363889989,69.40072872000019,53478.31030176 2024-09-30,11:05:00.000,274,10997579,12725,0,1727694299,13001.199836509993,69.39367959000083,53478.31030176 2024-09-30,11:05:01.000,274,10997634,13005,0,1727694300,13001.220045439994,69.4148269799989,53478.373185840006 2024-09-30,11:05:02.000,274,10997580,12365,0,1727694301,13001.226781749989,69.39367959000083,53478.373185840006 2024-09-30,11:05:03.000,274,10997619,12525,0,1727694302,13001.220045439994,69.39367959000083,53478.317288879996 2024-09-30,11:05:04.000,274,10997588,12565,0,1727694303,13001.280672229994,69.4148269799989,53478.38716008 2024-09-30,11:05:05.000,274,10997588,12605,0,1727694304,13001.253726989999,69.40072872000019,53478.29632752001 2024-09-30,11:05:06.000,274,10997546,12645,0,1727694305,13001.267199609989,69.36548307000339,53478.31030176 2024-09-30,11:05:07.000,274,10997544,12685,0,1727694306,13001.294144849999,69.40777784999955,53478.33825024 2024-09-30,11:05:08.000,274,10997581,12765,0,1727694307,13001.273935919999,69.36548307000339,53478.31030176 2024-09-30,11:05:09.000,274,10997600,12685,0,1727694308,13001.287408539989,69.35843394000403,53478.303314640005 2024-09-30,11:05:10.000,274,10997630,12765,0,1727694309,13001.307617469989,69.38663046000147,53478.31030176 2024-09-30,11:05:11.000,274,10997554,12565,0,1727694310,13001.280672229994,69.4289252400049,53478.32427600001 2024-09-30,11:05:12.000,274,10997586,12645,0,1727694311,13001.321090089994,69.39367959000083,53478.33126312 2024-09-30,11:05:13.000,274,10997539,12725,0,1727694312,13001.361507949994,69.4289252400049,53478.33825024 2024-09-30,11:05:14.000,274,10997567,12525,0,1727694313,13001.374980569999,69.4289252400049,53478.29632752001 2024-09-30,11:05:15.000,274,10997578,12405,0,1727694314,13001.40866211999,69.47122002000106,53478.352224480004 2024-09-30,11:05:16.000,274,10997624,12805,0,1727694315,13001.42887104999,69.45712176000234,53478.33825024 2024-09-30,11:05:17.000,274,10997637,12525,0,1727694316,13001.374980569999,69.45712176000234,53478.2893404 2024-09-30,11:05:18.000,274,10997605,12725,0,1727694317,13001.401925809994,69.45712176000234,53478.28235328 2024-09-30,11:05:19.000,274,10997585,12645,0,1727694318,13001.442343669994,69.49941653999849,53478.2893404 2024-09-30,11:05:20.000,274,10997546,12445,0,1727694319,13001.422134739994,69.48531827999977,53478.28235328 2024-09-30,11:05:21.000,274,10997568,12845,0,1727694320,13001.43560736,69.47826915000041,53478.34523736001 2024-09-30,11:05:22.000,274,10997602,12765,0,1727694321,13001.442343669994,69.48531827999977,53478.32427600001 2024-09-30,11:05:23.000,274,10997586,12845,0,1727694322,13001.46928890999,69.48531827999977,53478.34523736001 2024-09-30,11:05:24.000,274,10997559,12565,0,1727694323,13001.47602522,69.49941653999849,53478.26837904 2024-09-30,11:05:25.000,274,10997591,12365,0,1727694324,13001.502970459995,69.52056393000385,53478.352224480004 2024-09-30,11:05:26.000,274,10997591,12485,0,1727694325,13001.462552599995,69.52056393000385,53478.33825024 2024-09-30,11:05:27.000,274,10997612,12605,0,1727694326,13001.47602522,69.51351480000449,53478.34523736001 2024-09-30,11:05:28.000,274,10997608,12765,0,1727694327,13001.49623415,69.49941653999849,53478.3592116 2024-09-30,11:05:29.000,274,10997549,12445,0,1727694328,13001.48949783999,69.52056393000385,53478.28235328 2024-09-30,11:05:30.000,274,10997585,12645,0,1727694329,13001.49623415,69.54876045000128,53478.31030176 2024-09-30,11:05:31.000,274,10997577,12445,0,1727694330,13001.49623415,69.5276130600032,53478.34523736001 2024-09-30,11:05:32.000,274,10997589,12725,0,1727694331,13001.51644308,69.53466219000256,53478.32427600001 2024-09-30,11:05:33.000,274,10997591,12645,0,1727694332,13001.50970676999,69.5276130600032,53478.373185840006 2024-09-30,11:05:34.000,274,10997578,12485,0,1727694333,13001.53665201,69.55580958000064,53478.33825024 2024-09-30,11:05:35.000,274,10997573,12605,0,1727694334,13001.55012462999,69.51351480000449,53478.33825024 2024-09-30,11:05:36.000,274,10997581,12445,0,1727694335,13001.55686094,69.54876045000128,53478.33825024 2024-09-30,11:05:37.000,274,10997608,12845,0,1727694336,13001.583806179995,69.54876045000128,53478.33126312 2024-09-30,11:05:38.000,274,10997577,12565,0,1727694337,13001.604015109995,69.54171132000192,53478.33825024 2024-09-30,11:05:39.000,274,10997595,12605,0,1727694338,13001.61075141999,69.55580958000064,53478.38017296 2024-09-30,11:05:40.000,274,10997623,12605,0,1727694339,13001.624224039995,69.56990783999936,53478.38017296 2024-09-30,11:05:41.000,274,10997601,12525,0,1727694340,13001.684850829995,69.52056393000385,53478.32427600001 2024-09-30,11:05:42.000,274,10997603,12445,0,1727694341,13001.65116927999,69.55580958000064,53478.34523736001 2024-09-30,11:05:43.000,274,10997583,12805,0,1727694342,13001.67137820999,69.55580958000064,53478.303314640005 2024-09-30,11:05:44.000,274,10997601,12885,0,1727694343,13001.69832345,69.59105523000471,53478.33126312 2024-09-30,11:05:45.000,274,10997608,12885,0,1727694344,13001.69158713999,69.60515349000343,53478.38716008 2024-09-30,11:05:46.000,274,10997558,12645,0,1727694345,13001.67137820999,69.58400609999808,53478.32427600001 2024-09-30,11:05:47.000,274,10997596,12605,0,1727694346,13001.644432969995,69.63335001000087,53478.3592116 2024-09-30,11:05:48.000,274,10997626,12605,0,1727694347,13001.73200499999,69.64039914000023,53478.31030176 2024-09-30,11:05:49.000,274,10997614,12605,0,1727694348,13001.73200499999,69.61925175000215,53478.317288879996 2024-09-30,11:05:50.000,274,10997590,12565,0,1727694349,13001.745477619996,69.62630088000151,53478.38017296 2024-09-30,11:05:51.000,274,10997600,12565,0,1727694350,13001.73874131,69.64039914000023,53478.31030176 2024-09-30,11:05:52.000,274,10997589,12725,0,1727694351,13001.75221392999,69.62630088000151,53478.29632752001 2024-09-30,11:05:53.000,274,10997595,12605,0,1727694352,13001.772422859991,69.68974305000302,53478.29632752001 2024-09-30,11:05:54.000,274,10997581,12445,0,1727694353,13001.75895024,69.73203782999917,53478.29632752001 2024-09-30,11:05:55.000,274,10997557,12805,0,1727694354,13001.75895024,69.73203782999917,53478.28235328 2024-09-30,11:05:56.000,274,10997580,12925,0,1727694355,13001.725268689996,69.73203782999917,53478.28235328 2024-09-30,11:05:57.000,274,10997539,12965,0,1727694356,13001.75895024,69.78843087000132,53478.303314640005 2024-09-30,11:05:58.000,274,10997567,12485,0,1727694357,13001.826313339996,69.79548000000068,53478.3592116 2024-09-30,11:05:59.000,274,10997576,12605,0,1727694358,13001.826313339996,69.8095782599994,53478.38017296 2024-09-30,11:06:00.000,274,10997597,13125,0,1727694359,13001.772422859991,69.80252913000004,53478.422095680005 2024-09-30,11:06:01.000,274,10997551,12525,0,1727694360,13001.77915917,69.81662738999876,53478.40113432 2024-09-30,11:06:02.000,274,10997571,12685,0,1727694361,13001.77915917,69.83072565000475,53478.40113432 2024-09-30,11:06:03.000,274,10997549,12805,0,1727694362,13001.81957703,69.81662738999876,53478.40113432 2024-09-30,11:06:04.000,274,10997618,12885,0,1727694363,13001.859994890001,69.83777478000411,53478.39414720001 2024-09-30,11:06:05.000,274,10997589,12685,0,1727694364,13001.880203820001,69.8730204300009,53478.40113432 2024-09-30,11:06:06.000,274,10997576,12685,0,1727694365,13001.900412750001,69.85187304000283,53478.4290828 2024-09-30,11:06:07.000,274,10997546,12805,0,1727694366,13001.900412750001,69.85892217000219,53478.422095680005 2024-09-30,11:06:08.000,274,10997592,12525,0,1727694367,13001.940830610001,69.85892217000219,53478.45004416 2024-09-30,11:06:09.000,274,10997571,12645,0,1727694368,13001.967775849997,69.85187304000283,53478.45004416 2024-09-30,11:06:10.000,274,10997591,12605,0,1727694369,13001.994721089992,69.88711868999962,53478.471005520005 2024-09-30,11:06:11.000,274,10997562,12565,0,1727694370,13001.994721089992,69.88711868999962,53478.45703128 2024-09-30,11:06:12.000,274,10997599,12565,0,1727694371,13002.028402639997,69.88006956000027,53478.46401840001 2024-09-30,11:06:13.000,274,10997575,12845,0,1727694372,13001.987984779997,69.89416781999898,53478.47799264 2024-09-30,11:06:14.000,274,10997594,12565,0,1727694373,13002.041875260002,69.9082660799977,53478.44305704001 2024-09-30,11:06:15.000,274,10997571,12565,0,1727694374,13002.048611569997,69.95056086000113,53478.46401840001 2024-09-30,11:06:16.000,274,10997616,12685,0,1727694375,13002.048611569997,69.95056086000113,53478.44305704001 2024-09-30,11:06:17.000,274,10997567,12885,0,1727694376,13002.068820499997,69.97875737999857,53478.46401840001 2024-09-30,11:06:18.000,274,10997565,12725,0,1727694377,13002.102502050002,69.97170824999921,53478.45703128 2024-09-30,11:06:19.000,274,10997632,12885,0,1727694378,13002.082293120002,69.99285564000456,53478.484979759996 2024-09-30,11:06:20.000,274,10997575,12645,0,1727694379,13002.102502050002,70.04219955000008,53478.498954 2024-09-30,11:06:21.000,274,10997599,12965,0,1727694380,13002.109238359997,70.04924867999944,53478.47799264 2024-09-30,11:06:22.000,274,10997620,12525,0,1727694381,13002.115974669992,70.08449433000351,53478.484979759996 2024-09-30,11:06:23.000,274,10997606,12365,0,1727694382,13002.129447289997,70.04219955000008,53478.498954 2024-09-30,11:06:24.000,274,10997550,12965,0,1727694383,13002.109238359997,70.07039607000479,53478.47799264 2024-09-30,11:06:25.000,274,10997600,12645,0,1727694384,13002.102502050002,70.14793649999774,53478.47799264 2024-09-30,11:06:26.000,274,10997592,12685,0,1727694385,13002.136183599992,70.1197399800003,53478.471005520005 2024-09-30,11:06:27.000,274,10997630,12805,0,1727694386,13002.149656219997,70.1197399800003,53478.540876720006 2024-09-30,11:06:28.000,274,10997579,12845,0,1727694387,13002.156392529992,70.10564172000159,53478.47799264 2024-09-30,11:06:29.000,274,10997536,12405,0,1727694388,13002.129447289997,70.14793649999774,53478.51292824001 2024-09-30,11:06:30.000,274,10997587,12765,0,1727694389,13002.136183599992,70.11269085000094,53478.519915360004 2024-09-30,11:06:31.000,274,10997573,12765,0,1727694390,13002.136183599992,70.1197399800003,53478.53388960001 2024-09-30,11:06:32.000,274,10997592,12605,0,1727694391,13002.163128840002,70.10564172000159,53478.52690248 2024-09-30,11:06:33.000,274,10997628,12525,0,1727694392,13002.149656219997,70.09859259000223,53478.53388960001 2024-09-30,11:06:34.000,274,10997624,12725,0,1727694393,13002.223755630002,70.12678910999966,53478.540876720006 2024-09-30,11:06:35.000,274,10997577,12365,0,1727694394,13002.257437179993,70.09859259000223,53478.52690248 2024-09-30,11:06:36.000,274,10997578,12525,0,1727694395,13002.243964560002,70.12678910999966,53478.498954 2024-09-30,11:06:37.000,274,10997586,12725,0,1727694396,13002.264173490003,70.1197399800003,53478.57581232 2024-09-30,11:06:38.000,274,10997563,12645,0,1727694397,13002.291118729998,70.08449433000351,53478.52690248 2024-09-30,11:06:39.000,274,10997569,12645,0,1727694398,13002.291118729998,70.08449433000351,53478.57581232 2024-09-30,11:06:40.000,274,10997582,12925,0,1727694399,13002.304591349988,70.0562978099988,53478.56183808001 2024-09-30,11:06:41.000,274,10997593,12725,0,1727694400,13002.331536589998,70.04924867999944,53478.5688252 2024-09-30,11:06:42.000,274,10997559,12645,0,1727694401,13002.304591349988,70.04219955000008,53478.6037608 2024-09-30,11:06:43.000,274,10997585,12525,0,1727694402,13002.358481829993,70.04924867999944,53478.57581232 2024-09-30,11:06:44.000,274,10997595,12605,0,1727694403,13002.412372309998,69.99285564000456,53478.5688252 2024-09-30,11:06:45.000,274,10997578,12765,0,1727694404,13002.412372309998,70.02810129000136,53478.57581232 2024-09-30,11:06:46.000,274,10997616,12685,0,1727694405,13002.405635999989,70.02810129000136,53478.57581232 2024-09-30,11:06:47.000,274,10997640,12565,0,1727694406,13002.412372309998,70.02810129000136,53478.62472216 2024-09-30,11:06:48.000,274,10997620,12645,0,1727694407,13002.452790169998,70.06334693999815,53478.66664488 2024-09-30,11:06:49.000,274,10997547,12645,0,1727694408,13002.439317549994,70.06334693999815,53478.652670639996 2024-09-30,11:06:50.000,274,10997623,12965,0,1727694409,13002.452790169998,70.03515042000072,53478.64568352 2024-09-30,11:06:51.000,274,10997612,12885,0,1727694410,13002.412372309998,70.04219955000008,53478.62472216 2024-09-30,11:06:52.000,274,10997577,12605,0,1727694411,13002.419108619993,70.02810129000136,53478.673632 2024-09-30,11:06:53.000,274,10997644,12445,0,1727694412,13002.452790169998,70.04219955000008,53478.66664488 2024-09-30,11:06:54.000,274,10997595,12685,0,1727694413,13002.398899689993,70.00695390000328,53478.68061912001 2024-09-30,11:06:55.000,274,10997613,12525,0,1727694414,13002.405635999989,70.04924867999944,53478.69459336 2024-09-30,11:06:56.000,274,10997570,12685,0,1727694415,13002.392163379998,70.04219955000008,53478.69459336 2024-09-30,11:06:57.000,274,10997605,12605,0,1727694416,13002.392163379998,70.0562978099988,53478.687606240004 2024-09-30,11:06:58.000,274,10997561,12485,0,1727694417,13002.358481829993,70.01400303000264,53478.70158048001 2024-09-30,11:06:59.000,274,10997582,12565,0,1727694418,13002.365218139988,70.021052160002,53478.65965776001 2024-09-30,11:07:00.000,274,10997579,12445,0,1727694419,13002.345009209988,70.00695390000328,53478.68061912001 2024-09-30,11:07:01.000,274,10997615,12605,0,1727694420,13002.358481829993,70.02810129000136,53478.72952896001 2024-09-30,11:07:02.000,274,10997552,12725,0,1727694421,13002.331536589998,70.00695390000328,53478.7435032 2024-09-30,11:07:03.000,274,10997631,12605,0,1727694422,13002.338272899993,70.0562978099988,53478.72952896001 2024-09-30,11:07:04.000,274,10997623,12645,0,1727694423,13002.365218139988,70.06334693999815,53478.69459336 2024-09-30,11:07:05.000,274,10997605,12445,0,1727694424,13002.345009209988,70.02810129000136,53478.8133744 2024-09-30,11:07:06.000,274,10997595,12605,0,1727694425,13002.338272899993,70.04924867999944,53478.76446456 2024-09-30,11:07:07.000,274,10997596,12605,0,1727694426,13002.318063969993,70.06334693999815,53478.72254184 2024-09-30,11:07:08.000,274,10997604,12525,0,1727694427,13002.297855039993,70.0562978099988,53478.708567600006 2024-09-30,11:07:09.000,274,10997645,12645,0,1727694428,13002.277646109993,70.03515042000072,53478.71555472 2024-09-30,11:07:10.000,274,10997637,12805,0,1727694429,13002.311327659998,70.06334693999815,53478.736516080004 2024-09-30,11:07:11.000,274,10997626,12605,0,1727694430,13002.297855039993,70.021052160002,53478.72254184 2024-09-30,11:07:12.000,274,10997589,12285,0,1727694431,13002.291118729998,70.021052160002,53478.72952896001 2024-09-30,11:07:13.000,274,10997586,12645,0,1727694432,13002.311327659998,70.07039607000479,53478.72952896001 2024-09-30,11:07:14.000,274,10997572,12525,0,1727694433,13002.324800279988,70.06334693999815,53478.736516080004 2024-09-30,11:07:15.000,274,10997597,12765,0,1727694434,13002.304591349988,70.04219955000008,53478.72254184 2024-09-30,11:07:16.000,274,10997579,12605,0,1727694435,13002.297855039993,70.0562978099988,53478.72254184 2024-09-30,11:07:17.000,274,10997605,12605,0,1727694436,13002.304591349988,70.07744520000415,53478.77145168 2024-09-30,11:07:18.000,274,10997622,12925,0,1727694437,13002.297855039993,70.08449433000351,53478.76446456 2024-09-30,11:07:19.000,274,10997546,12365,0,1727694438,13002.318063969993,70.06334693999815,53478.76446456 2024-09-30,11:07:20.000,274,10997624,12605,0,1727694439,13002.338272899993,70.06334693999815,53478.75049032001 2024-09-30,11:07:21.000,274,10997626,12765,0,1727694440,13002.318063969993,70.04924867999944,53478.708567600006 2024-09-30,11:07:22.000,274,10997589,12805,0,1727694441,13002.291118729998,70.04219955000008,53478.72952896001 2024-09-30,11:07:23.000,274,10997635,12485,0,1727694442,13002.331536589998,70.0562978099988,53478.7435032 2024-09-30,11:07:24.000,274,10997561,12565,0,1727694443,13002.318063969993,70.01400303000264,53478.7435032 2024-09-30,11:07:25.000,274,10997573,12765,0,1727694444,13002.392163379998,70.0562978099988,53478.687606240004 2024-09-30,11:07:26.000,274,10997593,12605,0,1727694445,13002.371954449998,70.06334693999815,53478.736516080004 2024-09-30,11:07:27.000,274,10997611,12645,0,1727694446,13002.378690759993,70.06334693999815,53478.76446456 2024-09-30,11:07:28.000,274,10997660,12685,0,1727694447,13002.392163379998,70.07039607000479,53478.79241304 2024-09-30,11:07:29.000,274,10997628,12805,0,1727694448,13002.425844929989,70.04924867999944,53478.79940016001 2024-09-30,11:07:30.000,274,10997610,12565,0,1727694449,13002.425844929989,70.09154346000287,53478.806387280005 2024-09-30,11:07:31.000,274,10997600,12925,0,1727694450,13002.432581239998,70.10564172000159,53478.77145168 2024-09-30,11:07:32.000,274,10997606,12645,0,1727694451,13002.432581239998,70.11269085000094,53478.79241304 2024-09-30,11:07:33.000,274,10997608,12645,0,1727694452,13002.439317549994,70.13383823999902,53478.79241304 2024-09-30,11:07:34.000,274,10997572,12645,0,1727694453,13002.425844929989,70.09154346000287,53478.77843880001 2024-09-30,11:07:35.000,274,10997622,12605,0,1727694454,13002.392163379998,70.13383823999902,53478.7435032 2024-09-30,11:07:36.000,274,10997570,12565,0,1727694455,13002.446053859989,70.1197399800003,53478.82734864001 2024-09-30,11:07:37.000,274,10997620,12485,0,1727694456,13002.419108619993,70.12678910999966,53478.78542592 2024-09-30,11:07:38.000,274,10997601,12605,0,1727694457,13002.425844929989,70.16203476000373,53478.78542592 2024-09-30,11:07:39.000,274,10997614,12725,0,1727694458,13002.405635999989,70.16203476000373,53478.79241304 2024-09-30,11:07:40.000,274,10997629,12685,0,1727694459,13002.439317549994,70.14793649999774,53478.876258480006 2024-09-30,11:07:41.000,274,10997610,12725,0,1727694460,13002.446053859989,70.18318215000181,53478.79241304 2024-09-30,11:07:42.000,274,10997603,12605,0,1727694461,13002.459526479994,70.19728041000053,53478.8133744 2024-09-30,11:07:43.000,274,10997608,12485,0,1727694462,13002.472999099999,70.19023128000117,53478.78542592 2024-09-30,11:07:44.000,274,10997584,12645,0,1727694463,13002.486471719989,70.21137866999925,53478.72254184 2024-09-30,11:07:45.000,274,10997574,12565,0,1727694464,13002.479735409994,70.21842779999861,53478.79940016001 2024-09-30,11:07:46.000,274,10997641,12645,0,1727694465,13002.520153269994,70.16203476000373,53478.76446456 2024-09-30,11:07:47.000,274,10997618,12405,0,1727694466,13002.520153269994,70.19728041000053,53478.76446456 2024-09-30,11:07:48.000,274,10997651,12845,0,1727694467,13002.54709850999,70.21137866999925,53478.806387280005 2024-09-30,11:07:49.000,274,10997602,12845,0,1727694468,13002.553834819999,70.21842779999861,53478.78542592 2024-09-30,11:07:50.000,274,10997628,12725,0,1727694469,13002.533625889999,70.2325260600046,53478.736516080004 2024-09-30,11:07:51.000,274,10997644,12605,0,1727694470,13002.56730743999,70.2325260600046,53478.757477440005 2024-09-30,11:07:52.000,274,10997633,12445,0,1727694471,13002.60772529999,70.24662432000332,53478.79940016001 2024-09-30,11:07:53.000,274,10997630,12485,0,1727694472,13002.600988989994,70.26072258000204,53478.806387280005 2024-09-30,11:07:54.000,274,10997581,12525,0,1727694473,13002.580780059994,70.27482084000076,53478.806387280005 2024-09-30,11:07:55.000,274,10997581,12685,0,1727694474,13002.62793422999,70.23957519000396,53478.77145168 2024-09-30,11:07:56.000,274,10997597,12565,0,1727694475,13002.58751636999,70.20432953999989,53478.78542592 2024-09-30,11:07:57.000,274,10997631,12645,0,1727694476,13002.68856101999,70.23957519000396,53478.806387280005 2024-09-30,11:07:58.000,274,10997584,12645,0,1727694477,13002.68856101999,70.26072258000204,53478.84132288 2024-09-30,11:07:59.000,274,10997555,12845,0,1727694478,13002.69529733,70.2677717100014,53478.82036152 2024-09-30,11:08:00.000,274,10997629,12405,0,1727694479,13002.742451499995,70.25367345000268,53478.82734864001 2024-09-30,11:08:01.000,274,10997586,12685,0,1727694480,13002.78960566999,70.20432953999989,53478.79940016001 2024-09-30,11:08:02.000,274,10997566,12645,0,1727694481,13002.74918780999,70.21137866999925,53478.736516080004 2024-09-30,11:08:03.000,274,10997632,12365,0,1727694482,13002.72897887999,70.18318215000181,53478.75049032001 2024-09-30,11:08:04.000,274,10997638,12485,0,1727694483,13002.78960566999,70.19728041000053,53478.78542592 2024-09-30,11:08:05.000,274,10997596,12445,0,1727694484,13002.74918780999,70.19728041000053,53478.77843880001 2024-09-30,11:08:06.000,274,10997687,12405,0,1727694485,13002.76939673999,70.18318215000181,53478.7435032 2024-09-30,11:08:07.000,274,10997620,12685,0,1727694486,13002.762660429995,70.20432953999989,53478.72254184 2024-09-30,11:08:08.000,274,10997578,12645,0,1727694487,13002.81655091,70.21842779999861,53478.77843880001 2024-09-30,11:08:09.000,274,10997606,12765,0,1727694488,13002.85023245999,70.19728041000053,53478.76446456 2024-09-30,11:08:10.000,274,10997604,12485,0,1727694489,13002.823287219995,70.20432953999989,53478.76446456 2024-09-30,11:08:11.000,274,10997644,12765,0,1727694490,13002.85696877,70.21137866999925,53478.757477440005 2024-09-30,11:08:12.000,274,10997593,12605,0,1727694491,13002.87044138999,70.18318215000181,53478.77145168 2024-09-30,11:08:13.000,274,10997673,12565,0,1727694492,13002.843496149995,70.16203476000373,53478.82734864001 2024-09-30,11:08:14.000,274,10997611,12685,0,1727694493,13002.83002352999,70.1690838900031,53478.72952896001 2024-09-30,11:08:15.000,274,10997613,12445,0,1727694494,13002.81655091,70.15498563000438,53478.7435032 2024-09-30,11:08:16.000,274,10997614,12525,0,1727694495,13002.85696877,70.20432953999989,53478.77145168 2024-09-30,11:08:17.000,274,10997602,12645,0,1727694496,13002.83675984,70.17613302000245,53478.76446456 2024-09-30,11:08:18.000,274,10997624,12965,0,1727694497,13002.80981459999,70.18318215000181,53478.75049032001 2024-09-30,11:08:19.000,274,10997637,12605,0,1727694498,13002.76939673999,70.18318215000181,53478.75049032001 2024-09-30,11:08:20.000,274,10997624,12805,0,1727694499,13002.76939673999,70.16203476000373,53478.736516080004 2024-09-30,11:08:21.000,274,10997606,12485,0,1727694500,13002.76939673999,70.18318215000181,53478.72254184 2024-09-30,11:08:22.000,274,10997608,13165,0,1727694501,13002.75592412,70.16203476000373,53478.736516080004 2024-09-30,11:08:23.000,274,10997593,12805,0,1727694502,13002.77613305,70.1690838900031,53478.70158048001 2024-09-30,11:08:24.000,274,10997596,12885,0,1727694503,13002.72897887999,70.15498563000438,53478.76446456 2024-09-30,11:08:25.000,274,10997624,12645,0,1727694504,13002.702033639995,70.19023128000117,53478.78542592 2024-09-30,11:08:26.000,274,10997542,12645,0,1727694505,13002.702033639995,70.17613302000245,53478.708567600006 2024-09-30,11:08:27.000,274,10997612,12365,0,1727694506,13002.70876994999,70.15498563000438,53478.72254184 2024-09-30,11:08:28.000,274,10997598,12485,0,1727694507,13002.69529733,70.11269085000094,53478.673632 2024-09-30,11:08:29.000,274,10997617,12725,0,1727694508,13002.68856101999,70.11269085000094,53478.757477440005 2024-09-30,11:08:30.000,274,10997585,12805,0,1727694509,13002.69529733,70.10564172000159,53478.69459336 2024-09-30,11:08:31.000,274,10997572,12605,0,1727694510,13002.70876994999,70.1197399800003,53478.62472216 2024-09-30,11:08:32.000,274,10997576,12445,0,1727694511,13002.69529733,70.09154346000287,53478.68061912001 2024-09-30,11:08:33.000,274,10997611,12565,0,1727694512,13002.68856101999,70.10564172000159,53478.70158048001 2024-09-30,11:08:34.000,274,10997624,12645,0,1727694513,13002.70876994999,70.12678910999966,53478.68061912001 2024-09-30,11:08:35.000,274,10997576,12405,0,1727694514,13002.6750884,70.11269085000094,53478.62472216 2024-09-30,11:08:36.000,274,10997584,12485,0,1727694515,13002.681824709995,70.09859259000223,53478.64568352 2024-09-30,11:08:37.000,274,10997561,12605,0,1727694516,13002.70876994999,70.1197399800003,53478.61773504 2024-09-30,11:08:38.000,274,10997603,12725,0,1727694517,13002.69529733,70.07744520000415,53478.61773504 2024-09-30,11:08:39.000,274,10997605,12445,0,1727694518,13002.66835208999,70.0562978099988,53478.64568352 2024-09-30,11:08:40.000,274,10997582,12685,0,1727694519,13002.702033639995,70.021052160002,53478.6037608 2024-09-30,11:08:41.000,274,10997602,12765,0,1727694520,13002.70876994999,70.0562978099988,53478.652670639996 2024-09-30,11:08:42.000,274,10997595,12565,0,1727694521,13002.66835208999,70.06334693999815,53478.61074792001 2024-09-30,11:08:43.000,274,10997623,12805,0,1727694522,13002.681824709995,70.04924867999944,53478.638696400005 2024-09-30,11:08:44.000,274,10997618,12725,0,1727694523,13002.63467054,70.0562978099988,53478.63170928001 2024-09-30,11:08:45.000,274,10997575,12805,0,1727694524,13002.661615779994,70.01400303000264,53478.6037608 2024-09-30,11:08:46.000,274,10997539,12565,0,1727694525,13002.661615779994,70.03515042000072,53478.589786560005 2024-09-30,11:08:47.000,274,10997590,12805,0,1727694526,13002.661615779994,70.03515042000072,53478.55485096 2024-09-30,11:08:48.000,274,10997610,12645,0,1727694527,13002.66835208999,70.021052160002,53478.56183808001 2024-09-30,11:08:49.000,274,10997609,12605,0,1727694528,13002.65487947,70.04924867999944,53478.52690248 2024-09-30,11:08:50.000,274,10997576,12565,0,1727694529,13002.65487947,70.03515042000072,53478.55485096 2024-09-30,11:08:51.000,274,10997569,12685,0,1727694530,13002.661615779994,70.03515042000072,53478.57581232 2024-09-30,11:08:52.000,274,10997582,12565,0,1727694531,13002.66835208999,70.02810129000136,53478.56183808001 2024-09-30,11:08:53.000,274,10997596,12405,0,1727694532,13002.661615779994,69.99990477000392,53478.589786560005 2024-09-30,11:08:54.000,274,10997608,12605,0,1727694533,13002.621197919994,70.01400303000264,53478.54786384 2024-09-30,11:08:55.000,274,10997546,12645,0,1727694534,13002.63467054,70.01400303000264,53478.52690248 2024-09-30,11:08:56.000,274,10997565,12365,0,1727694535,13002.681824709995,69.99285564000456,53478.52690248 2024-09-30,11:08:57.000,274,10997553,12525,0,1727694536,13002.66835208999,69.96465911999985,53478.52690248 2024-09-30,11:08:58.000,274,10997626,12725,0,1727694537,13002.64814315999,70.00695390000328,53478.54786384 2024-09-30,11:08:59.000,274,10997594,12765,0,1727694538,13002.661615779994,69.97875737999857,53478.52690248 2024-09-30,11:09:00.000,274,10997585,12605,0,1727694539,13002.641406849994,69.95056086000113,53478.55485096 2024-09-30,11:09:01.000,274,10997616,12445,0,1727694540,13002.6750884,69.93646260000241,53478.51292824001 2024-09-30,11:09:02.000,274,10997574,12605,0,1727694541,13002.6750884,69.94351173000177,53478.53388960001 2024-09-30,11:09:03.000,274,10997614,12765,0,1727694542,13002.661615779994,69.97875737999857,53478.498954 2024-09-30,11:09:04.000,274,10997675,12605,0,1727694543,13002.681824709995,69.93646260000241,53478.52690248 2024-09-30,11:09:05.000,274,10997601,12525,0,1727694544,13002.63467054,69.93646260000241,53478.50594112 2024-09-30,11:09:06.000,274,10997630,12645,0,1727694545,13002.61446161,69.96465911999985,53478.519915360004 2024-09-30,11:09:07.000,274,10997634,12445,0,1727694546,13002.600988989994,69.92941347000306,53478.49196688001 2024-09-30,11:09:08.000,274,10997633,12645,0,1727694547,13002.63467054,69.96465911999985,53478.484979759996 2024-09-30,11:09:09.000,274,10997616,12525,0,1727694548,13002.621197919994,69.94351173000177,53478.46401840001 2024-09-30,11:09:10.000,274,10997619,12525,0,1727694549,13002.63467054,69.9082660799977,53478.49196688001 2024-09-30,11:09:11.000,274,10997566,12365,0,1727694550,13002.60772529999,69.89416781999898,53478.49196688001 2024-09-30,11:09:12.000,274,10997593,12365,0,1727694551,13002.63467054,69.86597130000155,53478.44305704001 2024-09-30,11:09:13.000,274,10997637,12605,0,1727694552,13002.641406849994,69.88006956000027,53478.45004416 2024-09-30,11:09:14.000,274,10997614,12605,0,1727694553,13002.63467054,69.89416781999898,53478.44305704001 2024-09-30,11:09:15.000,274,10997594,12645,0,1727694554,13002.61446161,69.85892217000219,53478.422095680005 2024-09-30,11:09:16.000,274,10997601,12605,0,1727694555,13002.63467054,69.88711868999962,53478.46401840001 2024-09-30,11:09:17.000,274,10997600,12605,0,1727694556,13002.64814315999,69.8730204300009,53478.44305704001 2024-09-30,11:09:18.000,274,10997558,12605,0,1727694557,13002.66835208999,69.85892217000219,53478.45004416 2024-09-30,11:09:19.000,274,10997568,12525,0,1727694558,13002.69529733,69.86597130000155,53478.38716008 2024-09-30,11:09:20.000,274,10997645,12685,0,1727694559,13002.69529733,69.85892217000219,53478.39414720001 2024-09-30,11:09:21.000,274,10997627,12725,0,1727694560,13002.65487947,69.84482391000347,53478.39414720001 2024-09-30,11:09:22.000,274,10997637,12525,0,1727694561,13002.681824709995,69.85187304000283,53478.38716008 2024-09-30,11:09:23.000,274,10997577,12525,0,1727694562,13002.64814315999,69.85892217000219,53478.40812144 2024-09-30,11:09:24.000,274,10997616,12445,0,1727694563,13002.65487947,69.8095782599994,53478.3592116 2024-09-30,11:09:25.000,274,10997587,12765,0,1727694564,13002.661615779994,69.85187304000283,53478.34523736001 2024-09-30,11:09:26.000,274,10997588,12685,0,1727694565,13002.65487947,69.85187304000283,53478.36619872001 2024-09-30,11:09:27.000,274,10997576,12565,0,1727694566,13002.64814315999,69.85892217000219,53478.40113432 2024-09-30,11:09:28.000,274,10997594,12605,0,1727694567,13002.66835208999,69.83777478000411,53478.40113432 2024-09-30,11:09:29.000,274,10997585,12725,0,1727694568,13002.62793422999,69.86597130000155,53478.33825024 2024-09-30,11:09:30.000,274,10997590,12645,0,1727694569,13002.621197919994,69.8095782599994,53478.39414720001 2024-09-30,11:09:31.000,274,10997586,12605,0,1727694570,13002.621197919994,69.80252913000004,53478.352224480004 2024-09-30,11:09:32.000,274,10997601,12725,0,1727694571,13002.60772529999,69.83072565000475,53478.38716008 2024-09-30,11:09:33.000,274,10997582,12725,0,1727694572,13002.641406849994,69.83072565000475,53478.3592116 2024-09-30,11:09:34.000,274,10997607,12725,0,1727694573,13002.60772529999,69.8095782599994,53478.34523736001 2024-09-30,11:09:35.000,274,10997555,12805,0,1727694574,13002.661615779994,69.82367651999812,53478.352224480004 2024-09-30,11:09:36.000,274,10997552,12605,0,1727694575,13002.661615779994,69.80252913000004,53478.34523736001 2024-09-30,11:09:37.000,274,10997605,12725,0,1727694576,13002.641406849994,69.79548000000068,53478.2893404 2024-09-30,11:09:38.000,274,10997608,12485,0,1727694577,13002.6750884,69.81662738999876,53478.303314640005 2024-09-30,11:09:39.000,274,10997638,12525,0,1727694578,13002.6750884,69.76728348000324,53478.32427600001 2024-09-30,11:09:40.000,274,10997580,12605,0,1727694579,13002.65487947,69.81662738999876,53478.29632752001 2024-09-30,11:09:41.000,274,10997598,12805,0,1727694580,13002.65487947,69.7743326100026,53478.32427600001 2024-09-30,11:09:42.000,274,10997591,12525,0,1727694581,13002.66835208999,69.78843087000132,53478.29632752001 2024-09-30,11:09:43.000,274,10997587,12485,0,1727694582,13002.65487947,69.79548000000068,53478.2893404 2024-09-30,11:09:44.000,274,10997576,12645,0,1727694583,13002.70876994999,69.80252913000004,53478.31030176 2024-09-30,11:09:45.000,274,10997623,12725,0,1727694584,13002.68856101999,69.78843087000132,53478.31030176 2024-09-30,11:09:46.000,274,10997588,12485,0,1727694585,13002.742451499995,69.74613608999789,53478.31030176 2024-09-30,11:09:47.000,274,10997600,12605,0,1727694586,13002.742451499995,69.72498869999981,53478.33825024 2024-09-30,11:09:48.000,274,10997596,12605,0,1727694587,13002.742451499995,69.7743326100026,53478.33126312 2024-09-30,11:09:49.000,274,10997639,12565,0,1727694588,13002.742451499995,69.75318522000453,53478.29632752001 2024-09-30,11:09:50.000,274,10997566,12405,0,1727694589,13002.762660429995,69.73203782999917,53478.33126312 2024-09-30,11:09:51.000,274,10997617,12965,0,1727694590,13002.742451499995,69.68974305000302,53478.317288879996 2024-09-30,11:09:52.000,274,10997598,12565,0,1727694591,13002.722242569995,69.72498869999981,53478.303314640005 2024-09-30,11:09:53.000,274,10997585,12645,0,1727694592,13002.71550626,69.72498869999981,53478.317288879996 2024-09-30,11:09:54.000,274,10997600,12365,0,1727694593,13002.762660429995,69.71793957000045,53478.33825024 2024-09-30,11:09:55.000,274,10997593,12845,0,1727694594,13002.73571519,69.7108904400011,53478.2893404 2024-09-30,11:09:56.000,274,10997619,12845,0,1727694595,13002.762660429995,69.7108904400011,53478.352224480004 2024-09-30,11:09:57.000,274,10997574,12645,0,1727694596,13002.742451499995,69.71793957000045,53478.31030176 2024-09-30,11:09:58.000,274,10997558,12565,0,1727694597,13002.76939673999,69.7108904400011,53478.27536616001 2024-09-30,11:09:59.000,274,10997665,12485,0,1727694598,13002.75592412,69.73908695999853,53478.36619872001 2024-09-30,11:10:00.000,274,10997632,12565,0,1727694599,13002.762660429995,69.6756447900043,53478.303314640005 2024-09-30,11:10:01.000,274,10997597,12805,0,1727694600,13002.74918780999,69.66859565999766,53478.29632752001 2024-09-30,11:10:02.000,274,10997565,12725,0,1727694601,13002.762660429995,69.69679218000238,53478.29632752001 2024-09-30,11:10:03.000,274,10997601,12445,0,1727694602,13002.76939673999,69.7108904400011,53478.2893404 2024-09-30,11:10:04.000,274,10997597,12725,0,1727694603,13002.80981459999,69.68269392000366,53478.28235328 2024-09-30,11:10:05.000,274,10997581,12805,0,1727694604,13002.80981459999,69.68269392000366,53478.29632752001 2024-09-30,11:10:06.000,274,10997597,12685,0,1727694605,13002.79634198,69.68269392000366,53478.27536616001 2024-09-30,11:10:07.000,274,10997542,12765,0,1727694606,13002.79634198,69.68269392000366,53478.317288879996 2024-09-30,11:10:08.000,274,10997578,12525,0,1727694607,13002.81655091,69.64039914000023,53478.26837904 2024-09-30,11:10:09.000,274,10997627,12645,0,1727694608,13002.823287219995,69.63335001000087,53478.2893404 2024-09-30,11:10:10.000,274,10997598,12685,0,1727694609,13002.76939673999,69.66859565999766,53478.26139192 2024-09-30,11:10:11.000,274,10997535,12725,0,1727694610,13002.78960566999,69.6615465299983,53478.31030176 2024-09-30,11:10:12.000,274,10997638,12605,0,1727694611,13002.81655091,69.65449739999895,53478.2893404 2024-09-30,11:10:13.000,274,10997603,12525,0,1727694612,13002.83675984,69.6615465299983,53478.29632752001 2024-09-30,11:10:14.000,274,10997671,12645,0,1727694613,13002.85696877,69.64039914000023,53478.24043056 2024-09-30,11:10:15.000,274,10997618,12965,0,1727694614,13002.83002352999,69.64744826999959,53478.28235328 2024-09-30,11:10:16.000,274,10997577,12925,0,1727694615,13002.863705079995,69.68269392000366,53478.26837904 2024-09-30,11:10:17.000,274,10997583,12805,0,1727694616,13002.83002352999,69.6615465299983,53478.28235328 2024-09-30,11:10:18.000,274,10997637,12645,0,1727694617,13002.83675984,69.64744826999959,53478.26139192 2024-09-30,11:10:19.000,274,10997577,12645,0,1727694618,13002.83675984,69.6615465299983,53478.317288879996 2024-09-30,11:10:20.000,274,10997577,12685,0,1727694619,13002.843496149995,69.64744826999959,53478.22645632001 2024-09-30,11:10:21.000,274,10997585,12485,0,1727694620,13002.823287219995,69.64744826999959,53478.254404800005 2024-09-30,11:10:22.000,274,10997603,12725,0,1727694621,13002.83675984,69.68269392000366,53478.26837904 2024-09-30,11:10:23.000,274,10997590,12645,0,1727694622,13002.78960566999,69.6756447900043,53478.254404800005 2024-09-30,11:10:24.000,274,10997611,12765,0,1727694623,13002.823287219995,69.64744826999959,53478.26837904 2024-09-30,11:10:25.000,274,10997575,12725,0,1727694624,13002.81655091,69.66859565999766,53478.31030176 2024-09-30,11:10:26.000,274,10997644,12445,0,1727694625,13002.81655091,69.6615465299983,53478.254404800005 2024-09-30,11:10:27.000,274,10997583,12685,0,1727694626,13002.81655091,69.6756447900043,53478.23344344 2024-09-30,11:10:28.000,274,10997602,12565,0,1727694627,13002.79634198,69.66859565999766,53478.22645632001 2024-09-30,11:10:29.000,274,10997608,12445,0,1727694628,13002.803078289995,69.6615465299983,53478.205494960006 2024-09-30,11:10:30.000,274,10997584,12445,0,1727694629,13002.803078289995,69.64744826999959,53478.21248208 2024-09-30,11:10:31.000,274,10997593,12645,0,1727694630,13002.762660429995,69.68974305000302,53478.19850784001 2024-09-30,11:10:32.000,274,10997617,12525,0,1727694631,13002.79634198,69.66859565999766,53478.17055936 2024-09-30,11:10:33.000,274,10997574,12965,0,1727694632,13002.79634198,69.62630088000151,53478.19850784001 2024-09-30,11:10:34.000,274,10997611,12845,0,1727694633,13002.77613305,69.61925175000215,53478.16357224 2024-09-30,11:10:35.000,274,10997622,12965,0,1727694634,13002.74918780999,69.63335001000087,53478.2194692 2024-09-30,11:10:36.000,274,10997574,12645,0,1727694635,13002.782869359995,69.64744826999959,53478.205494960006 2024-09-30,11:10:37.000,274,10997588,12765,0,1727694636,13002.78960566999,69.62630088000151,53478.15658512001 2024-09-30,11:10:38.000,274,10997623,12605,0,1727694637,13002.762660429995,69.60515349000343,53478.205494960006 2024-09-30,11:10:39.000,274,10997634,12485,0,1727694638,13002.77613305,69.61925175000215,53478.19152072 2024-09-30,11:10:40.000,274,10997614,12605,0,1727694639,13002.76939673999,69.63335001000087,53478.19850784001 2024-09-30,11:10:41.000,274,10997595,12685,0,1727694640,13002.74918780999,69.63335001000087,53478.17055936 2024-09-30,11:10:42.000,274,10997605,12565,0,1727694641,13002.742451499995,69.59810436000407,53478.184533600004 2024-09-30,11:10:43.000,274,10997583,12725,0,1727694642,13002.74918780999,69.61220262000279,53478.184533600004 2024-09-30,11:10:44.000,274,10997571,12845,0,1727694643,13002.75592412,69.60515349000343,53478.17754648001 2024-09-30,11:10:45.000,274,10997584,12565,0,1727694644,13002.742451499995,69.60515349000343,53478.184533600004 2024-09-30,11:10:46.000,274,10997547,12685,0,1727694645,13002.72897887999,69.60515349000343,53478.16357224 2024-09-30,11:10:47.000,274,10997579,12605,0,1727694646,13002.73571519,69.63335001000087,53478.135623760005 2024-09-30,11:10:48.000,274,10997597,12485,0,1727694647,13002.72897887999,69.61220262000279,53478.19152072 2024-09-30,11:10:49.000,274,10997603,12765,0,1727694648,13002.70876994999,69.57695696999872,53478.1146624 2024-09-30,11:10:50.000,274,10997619,12645,0,1727694649,13002.722242569995,69.56285871,53478.1146624 2024-09-30,11:10:51.000,274,10997599,12725,0,1727694650,13002.702033639995,69.54876045000128,53478.086713920005 2024-09-30,11:10:52.000,274,10997630,12565,0,1727694651,13002.681824709995,69.53466219000256,53478.12863664001 2024-09-30,11:10:53.000,274,10997570,12685,0,1727694652,13002.68856101999,69.52056393000385,53478.14261088 2024-09-30,11:10:54.000,274,10997605,12605,0,1727694653,13002.72897887999,69.54876045000128,53478.10068816 2024-09-30,11:10:55.000,274,10997610,12605,0,1727694654,13002.6750884,69.57695696999872,53478.12164952 2024-09-30,11:10:56.000,274,10997621,12885,0,1727694655,13002.6750884,69.53466219000256,53478.07972680001 2024-09-30,11:10:57.000,274,10997580,12645,0,1727694656,13002.6750884,69.56990783999936,53478.07972680001 2024-09-30,11:10:58.000,274,10997625,12445,0,1727694657,13002.702033639995,69.54171132000192,53478.07972680001 2024-09-30,11:10:59.000,274,10997574,12765,0,1727694658,13002.63467054,69.52056393000385,53478.086713920005 2024-09-30,11:11:00.000,274,10997620,12565,0,1727694659,13002.6750884,69.51351480000449,53478.10068816 2024-09-30,11:11:01.000,274,10997630,12805,0,1727694660,13002.621197919994,69.5276130600032,53478.037804080006 2024-09-30,11:11:02.000,274,10997585,12485,0,1727694661,13002.600988989994,69.49236740999913,53478.07273968 2024-09-30,11:11:03.000,274,10997588,12685,0,1727694662,13002.641406849994,69.49941653999849,53478.07972680001 2024-09-30,11:11:04.000,274,10997586,12765,0,1727694663,13002.641406849994,69.52056393000385,53478.07273968 2024-09-30,11:11:05.000,274,10997578,12645,0,1727694664,13002.641406849994,69.49941653999849,53478.10068816 2024-09-30,11:11:06.000,274,10997562,12605,0,1727694665,13002.641406849994,69.49941653999849,53478.0447912 2024-09-30,11:11:07.000,274,10997564,12645,0,1727694666,13002.621197919994,69.48531827999977,53478.037804080006 2024-09-30,11:11:08.000,274,10997618,12885,0,1727694667,13002.62793422999,69.52056393000385,53478.02382984 2024-09-30,11:11:09.000,274,10997601,12765,0,1727694668,13002.594252679999,69.52056393000385,53478.00286848 2024-09-30,11:11:10.000,274,10997574,12805,0,1727694669,13002.63467054,69.48531827999977,53477.99588136 2024-09-30,11:11:11.000,274,10997581,12685,0,1727694670,13002.62793422999,69.49236740999913,53478.016842720004 2024-09-30,11:11:12.000,274,10997581,12845,0,1727694671,13002.60772529999,69.51351480000449,53478.00286848 2024-09-30,11:11:13.000,274,10997592,12365,0,1727694672,13002.580780059994,69.48531827999977,53477.981907119996 2024-09-30,11:11:14.000,274,10997581,12565,0,1727694673,13002.594252679999,69.49236740999913,53477.967932880005 2024-09-30,11:11:15.000,274,10997579,12485,0,1727694674,13002.56730743999,69.48531827999977,53477.98889424001 2024-09-30,11:11:16.000,274,10997569,12565,0,1727694675,13002.60772529999,69.50646566999785,53477.967932880005 2024-09-30,11:11:17.000,274,10997567,12805,0,1727694676,13002.574043749999,69.48531827999977,53477.93998440001 2024-09-30,11:11:18.000,274,10997604,12645,0,1727694677,13002.56730743999,69.4641708900017,53477.96094576001 2024-09-30,11:11:19.000,274,10997540,12565,0,1727694678,13002.540362199994,69.49236740999913,53477.981907119996 2024-09-30,11:11:20.000,274,10997609,12645,0,1727694679,13002.54709850999,69.51351480000449,53477.967932880005 2024-09-30,11:11:21.000,274,10997630,12645,0,1727694680,13002.560571129994,69.53466219000256,53477.92601016 2024-09-30,11:11:22.000,274,10997633,12685,0,1727694681,13002.54709850999,69.54876045000128,53477.89107456001 2024-09-30,11:11:23.000,274,10997574,12725,0,1727694682,13002.540362199994,69.56285871,53477.93299728 2024-09-30,11:11:24.000,274,10997631,12685,0,1727694683,13002.533625889999,69.54876045000128,53477.89806168 2024-09-30,11:11:25.000,274,10997576,12685,0,1727694684,13002.499944339994,69.5276130600032,53477.87710032 2024-09-30,11:11:26.000,274,10997599,12565,0,1727694685,13002.479735409994,69.54171132000192,53477.86312608001 2024-09-30,11:11:27.000,274,10997592,12485,0,1727694686,13002.499944339994,69.51351480000449,53477.89107456001 2024-09-30,11:11:28.000,274,10997608,12445,0,1727694687,13002.466262789989,69.51351480000449,53477.88408744 2024-09-30,11:11:29.000,274,10997589,12645,0,1727694688,13002.493208029999,69.49236740999913,53477.87710032 2024-09-30,11:11:30.000,274,10997633,12605,0,1727694689,13002.520153269994,69.5276130600032,53477.87710032 2024-09-30,11:11:31.000,274,10997577,12445,0,1727694690,13002.486471719989,69.50646566999785,53477.8351776 2024-09-30,11:11:32.000,274,10997603,12685,0,1727694691,13002.479735409994,69.49236740999913,53477.86312608001 2024-09-30,11:11:33.000,274,10997583,12805,0,1727694692,13002.466262789989,69.45712176000234,53477.800242000005 2024-09-30,11:11:34.000,274,10997649,12605,0,1727694693,13002.459526479994,69.44302350000362,53477.80722912 2024-09-30,11:11:35.000,274,10997597,12645,0,1727694694,13002.486471719989,69.45007263000298,53477.8351776 2024-09-30,11:11:36.000,274,10997621,12525,0,1727694695,13002.493208029999,69.44302350000362,53477.77928064 2024-09-30,11:11:37.000,274,10997594,12605,0,1727694696,13002.493208029999,69.40777784999955,53477.751332160005 2024-09-30,11:11:38.000,274,10997609,12765,0,1727694697,13002.479735409994,69.4148269799989,53477.77229352001 2024-09-30,11:11:39.000,274,10997643,12965,0,1727694698,13002.472999099999,69.4289252400049,53477.800242000005 2024-09-30,11:11:40.000,274,10997592,12685,0,1727694699,13002.479735409994,69.39367959000083,53477.78626776 2024-09-30,11:11:41.000,274,10997602,12605,0,1727694700,13002.466262789989,69.36548307000339,53477.77928064 2024-09-30,11:11:42.000,274,10997624,12725,0,1727694701,13002.459526479994,69.37253220000275,53477.82819048 2024-09-30,11:11:43.000,274,10997578,12645,0,1727694702,13002.439317549994,69.34433567999804,53477.751332160005 2024-09-30,11:11:44.000,274,10997669,12765,0,1727694703,13002.432581239998,69.35843394000403,53477.751332160005 2024-09-30,11:11:45.000,274,10997580,12685,0,1727694704,13002.459526479994,69.35138481000467,53477.77229352001 2024-09-30,11:11:46.000,274,10997605,12565,0,1727694705,13002.425844929989,69.36548307000339,53477.77229352001 2024-09-30,11:11:47.000,274,10997599,12525,0,1727694706,13002.419108619993,69.33023741999932,53477.77229352001 2024-09-30,11:11:48.000,274,10997561,12485,0,1727694707,13002.405635999989,69.33728654999868,53477.73735792 2024-09-30,11:11:49.000,274,10997629,12725,0,1727694708,13002.365218139988,69.27384438000445,53477.702422320006 2024-09-30,11:11:50.000,274,10997589,12685,0,1727694709,13002.365218139988,69.30909003000124,53477.7303708 2024-09-30,11:11:51.000,274,10997616,12965,0,1727694710,13002.378690759993,69.35138481000467,53477.68844808 2024-09-30,11:11:52.000,274,10997613,12605,0,1727694711,13002.351745519998,69.32318828999996,53477.7303708 2024-09-30,11:11:53.000,274,10997602,12845,0,1727694712,13002.338272899993,69.32318828999996,53477.72338368001 2024-09-30,11:11:54.000,274,10997611,12445,0,1727694713,13002.345009209988,69.34433567999804,53477.70940944 2024-09-30,11:11:55.000,274,10997620,12565,0,1727694714,13002.291118729998,69.36548307000339,53477.71639656 2024-09-30,11:11:56.000,274,10997610,12725,0,1727694715,13002.257437179993,69.32318828999996,53477.70940944 2024-09-30,11:11:57.000,274,10997610,12645,0,1727694716,13002.297855039993,69.33728654999868,53477.70940944 2024-09-30,11:11:58.000,274,10997592,12725,0,1727694717,13002.243964560002,69.35843394000403,53477.73735792 2024-09-30,11:11:59.000,274,10997656,12645,0,1727694718,13002.196810389993,69.37253220000275,53477.702422320006 2024-09-30,11:12:00.000,274,10997640,12685,0,1727694719,13002.142919910002,69.35843394000403,53477.702422320006 2024-09-30,11:12:01.000,274,10997589,12645,0,1727694720,13002.142919910002,69.40072872000019,53477.67447384001 2024-09-30,11:12:02.000,274,10997604,12725,0,1727694721,13002.115974669992,69.4148269799989,53477.62556400001 2024-09-30,11:12:03.000,274,10997602,12645,0,1727694722,13002.095765739992,69.38663046000147,53477.63953824 2024-09-30,11:12:04.000,274,10997600,12605,0,1727694723,13002.062084190002,69.42187610999827,53477.68844808 2024-09-30,11:12:05.000,274,10997636,12565,0,1727694724,13002.048611569997,69.4148269799989,53477.61857688 2024-09-30,11:12:06.000,274,10997602,12765,0,1727694725,13002.008193709997,69.47122002000106,53477.56966704 2024-09-30,11:12:07.000,274,10997547,12885,0,1727694726,13002.008193709997,69.43597437000426,53477.56966704 2024-09-30,11:12:08.000,274,10997582,12605,0,1727694727,13002.008193709997,69.4641708900017,53477.56966704 2024-09-30,11:12:09.000,274,10997580,12805,0,1727694728,13002.001457400002,69.47122002000106,53477.54171856 2024-09-30,11:12:10.000,274,10997589,12645,0,1727694729,13001.947566919996,69.49236740999913,53477.60460264001 2024-09-30,11:12:11.000,274,10997629,12805,0,1727694730,13001.967775849997,69.50646566999785,53477.57665416001 2024-09-30,11:12:12.000,274,10997597,12965,0,1727694731,13001.987984779997,69.5276130600032,53477.55569280001 2024-09-30,11:12:13.000,274,10997614,12525,0,1727694732,13001.967775849997,69.51351480000449,53477.5906284 2024-09-30,11:12:14.000,274,10997631,12605,0,1727694733,13001.961039540001,69.50646566999785,53477.54870568 2024-09-30,11:12:15.000,274,10997611,12805,0,1727694734,13001.947566919996,69.51351480000449,53477.52774432001 2024-09-30,11:12:16.000,274,10997607,12565,0,1727694735,13001.967775849997,69.5276130600032,53477.49280872 2024-09-30,11:12:17.000,274,10997584,12605,0,1727694736,13001.934094299992,69.50646566999785,53477.50678296001 2024-09-30,11:12:18.000,274,10997595,12645,0,1727694737,13001.974512159992,69.5276130600032,53477.5207572 2024-09-30,11:12:19.000,274,10997622,12285,0,1727694738,13001.981248470001,69.53466219000256,53477.5207572 2024-09-30,11:12:20.000,274,10997650,12645,0,1727694739,13001.994721089992,69.53466219000256,53477.513770080004 2024-09-30,11:12:21.000,274,10997643,12965,0,1727694740,13001.967775849997,69.55580958000064,53477.42293752 2024-09-30,11:12:22.000,274,10997567,12605,0,1727694741,13001.994721089992,69.54171132000192,53477.48582160001 2024-09-30,11:12:23.000,274,10997614,12285,0,1727694742,13001.987984779997,69.59810436000407,53477.464860240005 2024-09-30,11:12:24.000,274,10997603,12645,0,1727694743,13001.947566919996,69.57695696999872,53477.39498904 2024-09-30,11:12:25.000,274,10997594,12805,0,1727694744,13001.947566919996,69.59105523000471,53477.40896328001 2024-09-30,11:12:26.000,274,10997644,12525,0,1727694745,13001.920621680001,69.55580958000064,53477.42992464 2024-09-30,11:12:27.000,274,10997626,12965,0,1727694746,13001.880203820001,69.57695696999872,53477.47184736 2024-09-30,11:12:28.000,274,10997631,12845,0,1727694747,13001.886940129996,69.56990783999936,53477.450886 2024-09-30,11:12:29.000,274,10997576,12765,0,1727694748,13001.886940129996,69.56285871,53477.44389888 2024-09-30,11:12:30.000,274,10997596,12525,0,1727694749,13001.83978596,69.59810436000407,53477.43691176001 2024-09-30,11:12:31.000,274,10997627,12725,0,1727694750,13001.846522269996,69.57695696999872,53477.415950400005 2024-09-30,11:12:32.000,274,10997641,12525,0,1727694751,13001.866731199996,69.59810436000407,53477.38800192001 2024-09-30,11:12:33.000,274,10997605,12605,0,1727694752,13001.846522269996,69.57695696999872,53477.45787312001 2024-09-30,11:12:34.000,274,10997591,12445,0,1727694753,13001.83978596,69.63335001000087,53477.346079200004 2024-09-30,11:12:35.000,274,10997594,12685,0,1727694754,13001.81957703,69.59105523000471,53477.38800192001 2024-09-30,11:12:36.000,274,10997651,12845,0,1727694755,13001.7993681,69.64039914000023,53477.38800192001 2024-09-30,11:12:37.000,274,10997619,12605,0,1727694756,13001.81957703,69.63335001000087,53477.38800192001 2024-09-30,11:12:38.000,274,10997606,12605,0,1727694757,13001.772422859991,69.68269392000366,53477.40896328001 2024-09-30,11:12:39.000,274,10997596,12805,0,1727694758,13001.792631789991,69.68269392000366,53477.367040560006 2024-09-30,11:12:40.000,274,10997624,12565,0,1727694759,13001.73874131,69.6756447900043,53477.31813072001 2024-09-30,11:12:41.000,274,10997562,12685,0,1727694760,13001.71853238,69.62630088000151,53477.311143599996 2024-09-30,11:12:42.000,274,10997626,12325,0,1727694761,13001.684850829995,69.6615465299983,53477.33210496 2024-09-30,11:12:43.000,274,10997615,12645,0,1727694762,13001.664641899995,69.69679218000238,53477.30415648 2024-09-30,11:12:44.000,274,10997675,12805,0,1727694763,13001.63769666,69.73908695999853,53477.276208 2024-09-30,11:12:45.000,274,10997650,12605,0,1727694764,13001.65790559,69.70384131000174,53477.297169360005 2024-09-30,11:12:46.000,274,10997601,12485,0,1727694765,13001.65116927999,69.73203782999917,53477.311143599996 2024-09-30,11:12:47.000,274,10997596,12685,0,1727694766,13001.61748773,69.73203782999917,53477.26223376 2024-09-30,11:12:48.000,274,10997604,12565,0,1727694767,13001.664641899995,69.73908695999853,53477.26223376 2024-09-30,11:12:49.000,274,10997611,12645,0,1727694768,13001.59054248999,69.78138174000196,53477.25524664 2024-09-30,11:12:50.000,274,10997653,12285,0,1727694769,13001.5972788,69.78843087000132,53477.28319512 2024-09-30,11:12:51.000,274,10997571,12605,0,1727694770,13001.61075141999,69.7743326100026,53477.21332392 2024-09-30,11:12:52.000,274,10997617,12645,0,1727694771,13001.563597249995,69.80252913000004,53477.26922088001 2024-09-30,11:12:53.000,274,10997659,12805,0,1727694772,13001.624224039995,69.82367651999812,53477.276208 2024-09-30,11:12:54.000,274,10997631,12805,0,1727694773,13001.583806179995,69.83072565000475,53477.24127240001 2024-09-30,11:12:55.000,274,10997599,12805,0,1727694774,13001.51644308,69.79548000000068,53477.18537544 2024-09-30,11:12:56.000,274,10997612,12845,0,1727694775,13001.523179389995,69.80252913000004,53477.22729816 2024-09-30,11:12:57.000,274,10997637,12645,0,1727694776,13001.52991569999,69.8095782599994,53477.2063368 2024-09-30,11:12:58.000,274,10997609,12845,0,1727694777,13001.53665201,69.83777478000411,53477.18537544 2024-09-30,11:12:59.000,274,10997636,12565,0,1727694778,13001.49623415,69.81662738999876,53477.17140120001 2024-09-30,11:13:00.000,274,10997595,12525,0,1727694779,13001.502970459995,69.83072565000475,53477.16441408 2024-09-30,11:13:01.000,274,10997591,12685,0,1727694780,13001.502970459995,69.85187304000283,53477.129478480005 2024-09-30,11:13:02.000,274,10997614,12525,0,1727694781,13001.543388319995,69.85187304000283,53477.178388320004 2024-09-30,11:13:03.000,274,10997614,12765,0,1727694782,13001.543388319995,69.88006956000027,53477.08755576 2024-09-30,11:13:04.000,274,10997597,13045,0,1727694783,13001.53665201,69.8730204300009,53477.15043984001 2024-09-30,11:13:05.000,274,10997588,12645,0,1727694784,13001.563597249995,69.85892217000219,53477.08755576 2024-09-30,11:13:06.000,274,10997597,12445,0,1727694785,13001.543388319995,69.8730204300009,53477.04563304 2024-09-30,11:13:07.000,274,10997700,12685,0,1727694786,13001.50970676999,69.88006956000027,53477.0665944 2024-09-30,11:13:08.000,274,10997592,12925,0,1727694787,13001.52991569999,69.9082660799977,53477.09454288 2024-09-30,11:13:09.000,274,10997624,12685,0,1727694788,13001.543388319995,69.85892217000219,53477.04563304 2024-09-30,11:13:10.000,274,10997649,12565,0,1727694789,13001.50970676999,69.89416781999898,53477.05262016001 2024-09-30,11:13:11.000,274,10997601,12685,0,1727694790,13001.523179389995,69.88711868999962,53477.05262016001 2024-09-30,11:13:12.000,274,10997574,12805,0,1727694791,13001.46928890999,69.90121694999834,53477.05262016001 2024-09-30,11:13:13.000,274,10997611,12685,0,1727694792,13001.462552599995,69.88006956000027,53477.02467168001 2024-09-30,11:13:14.000,274,10997603,12725,0,1727694793,13001.45581629,69.88006956000027,53477.04563304 2024-09-30,11:13:15.000,274,10997589,12485,0,1727694794,13001.45581629,69.92941347000306,53477.02467168001 2024-09-30,11:13:16.000,274,10997601,12685,0,1727694795,13001.45581629,69.95056086000113,53477.01768456 2024-09-30,11:13:17.000,274,10997581,12805,0,1727694796,13001.45581629,69.89416781999898,53477.031658800006 2024-09-30,11:13:18.000,274,10997598,12685,0,1727694797,13001.44907997999,69.91531521000434,53476.96877472 2024-09-30,11:13:19.000,274,10997601,12845,0,1727694798,13001.45581629,69.9223643400037,53476.975761839996 2024-09-30,11:13:20.000,274,10997599,12565,0,1727694799,13001.45581629,69.94351173000177,53477.02467168001 2024-09-30,11:13:21.000,274,10997567,12605,0,1727694800,13001.45581629,69.92941347000306,53477.02467168001 2024-09-30,11:13:22.000,274,10997655,12405,0,1727694801,13001.42887104999,69.92941347000306,53476.975761839996 2024-09-30,11:13:23.000,274,10997640,12805,0,1727694802,13001.43560736,69.9082660799977,53476.94082624 2024-09-30,11:13:24.000,274,10997600,12885,0,1727694803,13001.42887104999,69.89416781999898,53476.96877472 2024-09-30,11:13:25.000,274,10997624,12605,0,1727694804,13001.3951895,69.89416781999898,53476.926852 2024-09-30,11:13:26.000,274,10997591,12605,0,1727694805,13001.422134739994,69.90121694999834,53476.926852 2024-09-30,11:13:27.000,274,10997603,12365,0,1727694806,13001.401925809994,69.93646260000241,53476.961787600005 2024-09-30,11:13:28.000,274,10997594,12725,0,1727694807,13001.361507949994,69.90121694999834,53476.85698080001 2024-09-30,11:13:29.000,274,10997623,12685,0,1727694808,13001.341299019994,69.9082660799977,53476.89890352 2024-09-30,11:13:30.000,274,10997589,12445,0,1727694809,13001.36824425999,69.94351173000177,53476.80108384 2024-09-30,11:13:31.000,274,10997589,12765,0,1727694810,13001.381716879994,69.90121694999834,53476.89890352 2024-09-30,11:13:32.000,274,10997630,12725,0,1727694811,13001.38845318999,69.92941347000306,53476.87794216 2024-09-30,11:13:33.000,274,10997645,12485,0,1727694812,13001.374980569999,69.94351173000177,53476.863967920006 2024-09-30,11:13:34.000,274,10997605,12565,0,1727694813,13001.354771639999,69.88711868999962,53476.8919164 2024-09-30,11:13:35.000,274,10997622,12805,0,1727694814,13001.361507949994,69.89416781999898,53476.83601944001 2024-09-30,11:13:36.000,274,10997601,12725,0,1727694815,13001.38845318999,69.88711868999962,53476.85698080001 2024-09-30,11:13:37.000,274,10997613,12405,0,1727694816,13001.401925809994,69.90121694999834,53476.89890352 2024-09-30,11:13:38.000,274,10997640,12645,0,1727694817,13001.34803532999,69.9223643400037,53476.843006560004 2024-09-30,11:13:39.000,274,10997638,12325,0,1727694818,13001.36824425999,69.94351173000177,53476.78710960001 2024-09-30,11:13:40.000,274,10997601,12645,0,1727694819,13001.401925809994,69.92941347000306,53476.80108384 2024-09-30,11:13:41.000,274,10997606,12685,0,1727694820,13001.40866211999,69.93646260000241,53476.77313536 2024-09-30,11:13:42.000,274,10997598,12565,0,1727694821,13001.422134739994,69.93646260000241,53476.794096720005 2024-09-30,11:13:43.000,274,10997551,12525,0,1727694822,13001.40866211999,69.9223643400037,53476.794096720005 2024-09-30,11:13:44.000,274,10997598,12685,0,1727694823,13001.42887104999,69.9223643400037,53476.808070959996 2024-09-30,11:13:45.000,274,10997620,12805,0,1727694824,13001.41539843,69.9223643400037,53476.76614824001 2024-09-30,11:13:46.000,274,10997599,12845,0,1727694825,13001.44907997999,69.93646260000241,53476.75916112 2024-09-30,11:13:47.000,274,10997631,12965,0,1727694826,13001.3951895,69.95760999000049,53476.77313536 2024-09-30,11:13:48.000,274,10997554,12685,0,1727694827,13001.442343669994,69.97170824999921,53476.78710960001 2024-09-30,11:13:49.000,274,10997604,12605,0,1727694828,13001.43560736,69.98580650999793,53476.808070959996 2024-09-30,11:13:50.000,274,10997620,12605,0,1727694829,13001.401925809994,69.99990477000392,53476.75916112 2024-09-30,11:13:51.000,274,10997535,12805,0,1727694830,13001.422134739994,70.00695390000328,53476.75916112 2024-09-30,11:13:52.000,274,10997595,12765,0,1727694831,13001.41539843,70.021052160002,53476.75916112 2024-09-30,11:13:53.000,274,10997596,12485,0,1727694832,13001.381716879994,70.04219955000008,53476.73819976001 2024-09-30,11:13:54.000,274,10997576,12765,0,1727694833,13001.36824425999,70.04219955000008,53476.73121264 2024-09-30,11:13:55.000,274,10997572,12565,0,1727694834,13001.36824425999,70.04219955000008,53476.73819976001 2024-09-30,11:13:56.000,274,10997620,12685,0,1727694835,13001.401925809994,70.04924867999944,53476.75916112 2024-09-30,11:13:57.000,274,10997640,12685,0,1727694836,13001.361507949994,70.07039607000479,53476.78012248 2024-09-30,11:13:58.000,274,10997647,12605,0,1727694837,13001.38845318999,70.08449433000351,53476.752174 2024-09-30,11:13:59.000,274,10997615,13005,0,1727694838,13001.401925809994,70.12678910999966,53476.73819976001 2024-09-30,11:14:00.000,274,10997604,12765,0,1727694839,13001.36824425999,70.10564172000159,53476.76614824001 2024-09-30,11:14:01.000,274,10997594,12685,0,1727694840,13001.381716879994,70.09859259000223,53476.77313536 2024-09-30,11:14:02.000,274,10997597,12605,0,1727694841,13001.40866211999,70.11269085000094,53476.71025128 2024-09-30,11:14:03.000,274,10997645,12485,0,1727694842,13001.361507949994,70.13383823999902,53476.73819976001 2024-09-30,11:14:04.000,274,10997580,12565,0,1727694843,13001.401925809994,70.19728041000053,53476.71723840001 2024-09-30,11:14:05.000,274,10997598,12285,0,1727694844,13001.361507949994,70.14793649999774,53476.696277040006 2024-09-30,11:14:06.000,274,10997580,12365,0,1727694845,13001.361507949994,70.19728041000053,53476.72422552 2024-09-30,11:14:07.000,274,10997588,12565,0,1727694846,13001.381716879994,70.21842779999861,53476.73819976001 2024-09-30,11:14:08.000,274,10997574,12725,0,1727694847,13001.42887104999,70.2325260600046,53476.73819976001 2024-09-30,11:14:09.000,274,10997590,12565,0,1727694848,13001.43560736,70.25367345000268,53476.640380079996 2024-09-30,11:14:10.000,274,10997592,12925,0,1727694849,13001.422134739994,70.24662432000332,53476.675315680004 2024-09-30,11:14:11.000,274,10997578,12725,0,1727694850,13001.44907997999,70.27482084000076,53476.6823028 2024-09-30,11:14:12.000,274,10997651,12965,0,1727694851,13001.462552599995,70.27482084000076,53476.66832856001 2024-09-30,11:14:13.000,274,10997576,12645,0,1727694852,13001.482761529995,70.3030173599982,53476.72422552 2024-09-30,11:14:14.000,274,10997609,12565,0,1727694853,13001.45581629,70.27482084000076,53476.73121264 2024-09-30,11:14:15.000,274,10997623,12645,0,1727694854,13001.442343669994,70.28186997000012,53476.696277040006 2024-09-30,11:14:16.000,274,10997610,12805,0,1727694855,13001.462552599995,70.26072258000204,53476.64736720001 2024-09-30,11:14:17.000,274,10997624,12685,0,1727694856,13001.482761529995,70.29596822999883,53476.66134144 2024-09-30,11:14:18.000,274,10997643,12645,0,1727694857,13001.482761529995,70.31711562000419,53476.640380079996 2024-09-30,11:14:19.000,274,10997608,12765,0,1727694858,13001.49623415,70.31006649000483,53476.71723840001 2024-09-30,11:14:20.000,274,10997576,12525,0,1727694859,13001.52991569999,70.3312138800029,53476.72422552 2024-09-30,11:14:21.000,274,10997586,12445,0,1727694860,13001.55012462999,70.34531214000162,53476.71723840001 2024-09-30,11:14:22.000,274,10997580,12725,0,1727694861,13001.523179389995,70.35941040000034,53476.73121264 2024-09-30,11:14:23.000,274,10997624,12445,0,1727694862,13001.51644308,70.34531214000162,53476.72422552 2024-09-30,11:14:24.000,274,10997570,12805,0,1727694863,13001.51644308,70.34531214000162,53476.70326416 2024-09-30,11:14:25.000,274,10997553,12565,0,1727694864,13001.50970676999,70.31006649000483,53476.73819976001 2024-09-30,11:14:26.000,274,10997607,12525,0,1727694865,13001.53665201,70.31006649000483,53476.75916112 2024-09-30,11:14:27.000,274,10997606,12405,0,1727694866,13001.55012462999,70.35236127000098,53476.76614824001 2024-09-30,11:14:28.000,274,10997597,12685,0,1727694867,13001.52991569999,70.3312138800029,53476.75916112 2024-09-30,11:14:29.000,274,10997598,12845,0,1727694868,13001.59054248999,70.3312138800029,53476.752174 2024-09-30,11:14:30.000,274,10997646,12725,0,1727694869,13001.55012462999,70.35941040000034,53476.70326416 2024-09-30,11:14:31.000,274,10997570,12485,0,1727694870,13001.53665201,70.37350865999906,53476.745186880005 2024-09-30,11:14:32.000,274,10997623,12765,0,1727694871,13001.523179389995,70.38055778999842,53476.71723840001 2024-09-30,11:14:33.000,274,10997597,12645,0,1727694872,13001.51644308,70.38055778999842,53476.71723840001 2024-09-30,11:14:34.000,274,10997604,12605,0,1727694873,13001.51644308,70.35236127000098,53476.72422552 2024-09-30,11:14:35.000,274,10997639,12605,0,1727694874,13001.523179389995,70.3664595299997,53476.675315680004 2024-09-30,11:14:36.000,274,10997602,12685,0,1727694875,13001.52991569999,70.40170518000377,53476.6823028 2024-09-30,11:14:37.000,274,10997626,12765,0,1727694876,13001.55012462999,70.42285257000185,53476.68928992001 2024-09-30,11:14:38.000,274,10997588,12485,0,1727694877,13001.543388319995,70.41580344000249,53476.66832856001 2024-09-30,11:14:39.000,274,10997656,12725,0,1727694878,13001.523179389995,70.40875431000313,53476.696277040006 2024-09-30,11:14:40.000,274,10997620,12805,0,1727694879,13001.49623415,70.42990170000121,53476.696277040006 2024-09-30,11:14:41.000,274,10997618,12805,0,1727694880,13001.55686094,70.44399995999993,53476.73819976001 2024-09-30,11:14:42.000,274,10997660,12525,0,1727694881,13001.55012462999,70.47219648000464,53476.71025128 2024-09-30,11:14:43.000,274,10997643,12565,0,1727694882,13001.55012462999,70.47219648000464,53476.6823028 2024-09-30,11:14:44.000,274,10997610,12605,0,1727694883,13001.52991569999,70.48629474000336,53476.66832856001 2024-09-30,11:14:45.000,274,10997556,12805,0,1727694884,13001.523179389995,70.48629474000336,53476.6823028 2024-09-30,11:14:46.000,274,10997604,12645,0,1727694885,13001.53665201,70.52858951999951,53476.675315680004 2024-09-30,11:14:47.000,274,10997607,12685,0,1727694886,13001.52991569999,70.48629474000336,53476.6823028 2024-09-30,11:14:48.000,274,10997591,12285,0,1727694887,13001.53665201,70.52154039000015,53476.68928992001 2024-09-30,11:14:49.000,274,10997614,12725,0,1727694888,13001.55686094,70.56383517000359,53476.68928992001 2024-09-30,11:14:50.000,274,10997609,12765,0,1727694889,13001.583806179995,70.54973691000487,53476.6823028 2024-09-30,11:14:51.000,274,10997599,12525,0,1727694890,13001.57706987,70.59203169000102,53476.71025128 2024-09-30,11:14:52.000,274,10997631,12645,0,1727694891,13001.583806179995,70.6131790799991,53476.66832856001 2024-09-30,11:14:53.000,274,10997614,12925,0,1727694892,13001.5972788,70.62727733999782,53476.73121264 2024-09-30,11:14:54.000,274,10997628,12565,0,1727694893,13001.604015109995,70.64137560000381,53476.71723840001 2024-09-30,11:14:55.000,274,10997568,12605,0,1727694894,13001.5972788,70.64842473000317,53476.68928992001 2024-09-30,11:14:56.000,274,10997626,12485,0,1727694895,13001.604015109995,70.66957212000125,53476.63339296 2024-09-30,11:14:57.000,274,10997622,12685,0,1727694896,13001.604015109995,70.69071950999933,53476.696277040006 2024-09-30,11:14:58.000,274,10997598,12725,0,1727694897,13001.624224039995,70.69776863999869,53476.70326416 2024-09-30,11:14:59.000,274,10997584,12885,0,1727694898,13001.5972788,70.69776863999869,53476.745186880005 2024-09-30,11:15:00.000,274,10997638,12765,0,1727694899,13001.65116927999,70.71891603000404,53476.696277040006 2024-09-30,11:15:01.000,274,10997600,12805,0,1727694900,13001.65116927999,70.70481776999804,53476.66832856001 2024-09-30,11:15:02.000,274,10997603,12605,0,1727694901,13001.65790559,70.7259651600034,53476.75916112 2024-09-30,11:15:03.000,274,10997616,12605,0,1727694902,13001.65116927999,70.74006342000212,53476.752174 2024-09-30,11:15:04.000,274,10997672,12605,0,1727694903,13001.67811452,70.76825993999955,53476.75916112 2024-09-30,11:15:05.000,274,10997601,13005,0,1727694904,13001.705059759995,70.80350559000362,53476.75916112 2024-09-30,11:15:06.000,274,10997595,12525,0,1727694905,13001.67137820999,70.79645646000426,53476.71025128 2024-09-30,11:15:07.000,274,10997623,12445,0,1727694906,13001.73874131,70.83875124000042,53476.72422552 2024-09-30,11:15:08.000,274,10997593,12765,0,1727694907,13001.71179606999,70.84580036999978,53476.76614824001 2024-09-30,11:15:09.000,274,10997615,12605,0,1727694908,13001.69832345,70.84580036999978,53476.75916112 2024-09-30,11:15:10.000,274,10997609,12685,0,1727694909,13001.71853238,70.90219341000193,53476.78012248 2024-09-30,11:15:11.000,274,10997625,12725,0,1727694910,13001.73874131,70.89514428000257,53476.83601944001 2024-09-30,11:15:12.000,274,10997602,12725,0,1727694911,13001.745477619996,70.89514428000257,53476.78012248 2024-09-30,11:15:13.000,274,10997606,12565,0,1727694912,13001.75221392999,70.88809515000321,53476.794096720005 2024-09-30,11:15:14.000,274,10997564,12645,0,1727694913,13001.75221392999,70.90219341000193,53476.71723840001 2024-09-30,11:15:15.000,274,10997554,12445,0,1727694914,13001.772422859991,70.95153732000472,53476.76614824001 2024-09-30,11:15:16.000,274,10997592,12485,0,1727694915,13001.77915917,70.95858645000408,53476.80108384 2024-09-30,11:15:17.000,274,10997592,12725,0,1727694916,13001.792631789991,70.96563558000344,53476.75916112 2024-09-30,11:15:18.000,274,10997641,12725,0,1727694917,13001.772422859991,70.9726847100028,53476.794096720005 2024-09-30,11:15:19.000,274,10997572,12485,0,1727694918,13001.81957703,70.99383210000087,53476.808070959996 2024-09-30,11:15:20.000,274,10997579,12565,0,1727694919,13001.812840719991,70.98678297000151,53476.808070959996 2024-09-30,11:15:21.000,274,10997620,12805,0,1727694920,13001.833049649991,71.00088123000023,53476.89890352 2024-09-30,11:15:22.000,274,10997584,12445,0,1727694921,13001.83978596,70.99383210000087,53476.83601944001 2024-09-30,11:15:23.000,274,10997595,12645,0,1727694922,13001.853258579991,71.00088123000023,53476.843006560004 2024-09-30,11:15:24.000,274,10997619,12605,0,1727694923,13001.853258579991,70.99383210000087,53476.843006560004 2024-09-30,11:15:25.000,274,10997618,12365,0,1727694924,13001.866731199996,70.97973384000215,53476.843006560004 2024-09-30,11:15:26.000,274,10997629,12685,0,1727694925,13001.907149059996,71.00088123000023,53476.88492928001 2024-09-30,11:15:27.000,274,10997586,12525,0,1727694926,13001.920621680001,71.00088123000023,53476.808070959996 2024-09-30,11:15:28.000,274,10997609,12525,0,1727694927,13001.954303229992,70.98678297000151,53476.863967920006 2024-09-30,11:15:29.000,274,10997600,12645,0,1727694928,13001.940830610001,71.00793035999959,53476.85698080001 2024-09-30,11:15:30.000,274,10997642,12485,0,1727694929,13001.994721089992,71.01497948999895,53476.81505808001 2024-09-30,11:15:31.000,274,10997624,12805,0,1727694930,13001.974512159992,71.04317601000366,53476.81505808001 2024-09-30,11:15:32.000,274,10997558,12805,0,1727694931,13001.974512159992,71.02202861999831,53476.8919164 2024-09-30,11:15:33.000,274,10997620,12645,0,1727694932,13002.001457400002,71.02202861999831,53476.93383912001 2024-09-30,11:15:34.000,274,10997651,12605,0,1727694933,13001.994721089992,71.00088123000023,53476.926852 2024-09-30,11:15:35.000,274,10997627,12685,0,1727694934,13002.008193709997,71.01497948999895,53476.926852 2024-09-30,11:15:36.000,274,10997599,12605,0,1727694935,13002.035138949992,71.01497948999895,53476.90589064001 2024-09-30,11:15:37.000,274,10997611,12605,0,1727694936,13002.041875260002,71.02202861999831,53476.98973608 2024-09-30,11:15:38.000,274,10997606,12445,0,1727694937,13002.068820499997,71.00793035999959,53476.926852 2024-09-30,11:15:39.000,274,10997597,12605,0,1727694938,13002.075556809992,71.00088123000023,53476.8919164 2024-09-30,11:15:40.000,274,10997585,12725,0,1727694939,13002.089029429997,71.01497948999895,53476.91986488 2024-09-30,11:15:41.000,274,10997656,12925,0,1727694940,13002.075556809992,71.02202861999831,53476.91986488 2024-09-30,11:15:42.000,274,10997621,12925,0,1727694941,13002.062084190002,71.00793035999959,53476.94082624 2024-09-30,11:15:43.000,274,10997653,12485,0,1727694942,13002.075556809992,71.01497948999895,53476.94082624 2024-09-30,11:15:44.000,274,10997632,12525,0,1727694943,13002.109238359997,70.97973384000215,53476.94082624 2024-09-30,11:15:45.000,274,10997618,12445,0,1727694944,13002.109238359997,70.97973384000215,53476.91986488 2024-09-30,11:15:46.000,274,10997625,12925,0,1727694945,13002.122710980002,70.96563558000344,53476.91986488 2024-09-30,11:15:47.000,274,10997620,12565,0,1727694946,13002.136183599992,70.93038992999936,53476.961787600005 2024-09-30,11:15:48.000,274,10997647,12685,0,1727694947,13002.163128840002,70.89514428000257,53476.96877472 2024-09-30,11:15:49.000,274,10997601,12565,0,1727694948,13002.142919910002,70.88104602000385,53476.96877472 2024-09-30,11:15:50.000,274,10997592,12605,0,1727694949,13002.156392529992,70.88809515000321,53476.961787600005 2024-09-30,11:15:51.000,274,10997615,12365,0,1727694950,13002.156392529992,70.86694775999786,53477.010697440004 2024-09-30,11:15:52.000,274,10997619,12925,0,1727694951,13002.196810389993,70.88104602000385,53476.98274896001 2024-09-30,11:15:53.000,274,10997601,12885,0,1727694952,13002.196810389993,70.87399689000449,53477.01768456 2024-09-30,11:15:54.000,274,10997641,12525,0,1727694953,13002.190074079997,70.80350559000362,53477.031658800006 2024-09-30,11:15:55.000,274,10997586,12765,0,1727694954,13002.217019319993,70.81760385000234,53477.00371032001 2024-09-30,11:15:56.000,274,10997581,12605,0,1727694955,13002.190074079997,70.80350559000362,53477.010697440004 2024-09-30,11:15:57.000,274,10997648,12725,0,1727694956,13002.217019319993,70.77530906999891,53477.02467168001 2024-09-30,11:15:58.000,274,10997592,12685,0,1727694957,13002.196810389993,70.77530906999891,53477.10851712 2024-09-30,11:15:59.000,274,10997617,12605,0,1727694958,13002.190074079997,70.78235819999827,53477.04563304 2024-09-30,11:16:00.000,274,10997597,12685,0,1727694959,13002.203546700002,70.76825993999955,53477.03864592 2024-09-30,11:16:01.000,274,10997602,12485,0,1727694960,13002.196810389993,70.7894073300049,53477.05262016001 2024-09-30,11:16:02.000,274,10997597,12805,0,1727694961,13002.210283009998,70.7894073300049,53477.05262016001 2024-09-30,11:16:03.000,274,10997649,12525,0,1727694962,13002.203546700002,70.76825993999955,53477.11550424 2024-09-30,11:16:04.000,274,10997595,12685,0,1727694963,13002.217019319993,70.74711255000148,53477.11550424 2024-09-30,11:16:05.000,274,10997628,12445,0,1727694964,13002.169865149997,70.7612108100002,53477.10153000001 2024-09-30,11:16:06.000,274,10997639,12925,0,1727694965,13002.149656219997,70.7612108100002,53477.10153000001 2024-09-30,11:16:07.000,274,10997614,12725,0,1727694966,13002.142919910002,70.75416168000083,53477.178388320004 2024-09-30,11:16:08.000,274,10997622,12525,0,1727694967,13002.089029429997,70.75416168000083,53477.15742696 2024-09-30,11:16:09.000,274,10997634,12605,0,1727694968,13002.062084190002,70.7259651600034,53477.09454288 2024-09-30,11:16:10.000,274,10997612,12725,0,1727694969,13002.055347879992,70.74711255000148,53477.10153000001 2024-09-30,11:16:11.000,274,10997606,12725,0,1727694970,13002.055347879992,70.74711255000148,53477.12249136001 2024-09-30,11:16:12.000,274,10997614,12685,0,1727694971,13002.035138949992,70.74006342000212,53477.1364656 2024-09-30,11:16:13.000,274,10997578,12485,0,1727694972,13002.008193709997,70.75416168000083,53477.1364656 2024-09-30,11:16:14.000,274,10997632,12525,0,1727694973,13001.994721089992,70.76825993999955,53477.129478480005 2024-09-30,11:16:15.000,274,10997622,12685,0,1727694974,13002.001457400002,70.7894073300049,53477.15043984001 2024-09-30,11:16:16.000,274,10997643,12605,0,1727694975,13001.981248470001,70.77530906999891,53477.143452719996 2024-09-30,11:16:17.000,274,10997633,12685,0,1727694976,13001.954303229992,70.76825993999955,53477.15043984001 2024-09-30,11:16:18.000,274,10997604,12725,0,1727694977,13001.940830610001,70.78235819999827,53477.15043984001 2024-09-30,11:16:19.000,274,10997638,12765,0,1727694978,13001.954303229992,70.75416168000083,53477.15742696 2024-09-30,11:16:20.000,274,10997630,12765,0,1727694979,13001.947566919996,70.78235819999827,53477.23428528 2024-09-30,11:16:21.000,274,10997596,12285,0,1727694980,13001.947566919996,70.7894073300049,53477.19236256001 2024-09-30,11:16:22.000,274,10997618,12685,0,1727694981,13001.913885369991,70.79645646000426,53477.15043984001 2024-09-30,11:16:23.000,274,10997661,12725,0,1727694982,13001.907149059996,70.75416168000083,53477.1364656 2024-09-30,11:16:24.000,274,10997595,12565,0,1727694983,13001.900412750001,70.75416168000083,53477.15043984001 2024-09-30,11:16:25.000,274,10997602,12685,0,1727694984,13001.907149059996,70.76825993999955,53477.143452719996 2024-09-30,11:16:26.000,274,10997632,12485,0,1727694985,13001.893676439991,70.77530906999891,53477.05262016001 2024-09-30,11:16:27.000,274,10997630,12805,0,1727694986,13001.913885369991,70.75416168000083,53477.16441408 2024-09-30,11:16:28.000,274,10997618,12525,0,1727694987,13001.873467509991,70.77530906999891,53477.129478480005 2024-09-30,11:16:29.000,274,10997616,12765,0,1727694988,13001.900412750001,70.7259651600034,53477.16441408 2024-09-30,11:16:30.000,274,10997584,12965,0,1727694989,13001.886940129996,70.71891603000404,53477.15043984001 2024-09-30,11:16:31.000,274,10997577,12565,0,1727694990,13001.920621680001,70.69071950999933,53477.17140120001 2024-09-30,11:16:32.000,274,10997587,12725,0,1727694991,13001.940830610001,70.69776863999869,53477.18537544 2024-09-30,11:16:33.000,274,10997621,12405,0,1727694992,13001.934094299992,70.7259651600034,53477.19236256001 2024-09-30,11:16:34.000,274,10997665,12605,0,1727694993,13001.927357989996,70.69071950999933,53477.17140120001 2024-09-30,11:16:35.000,274,10997573,12965,0,1727694994,13001.934094299992,70.71186690000468,53477.16441408 2024-09-30,11:16:36.000,274,10997613,12445,0,1727694995,13001.954303229992,70.69071950999933,53477.1364656 2024-09-30,11:16:37.000,274,10997590,12605,0,1727694996,13001.913885369991,70.71891603000404,53477.178388320004 2024-09-30,11:16:38.000,274,10997658,12965,0,1727694997,13001.940830610001,70.71186690000468,53477.16441408 2024-09-30,11:16:39.000,274,10997564,12685,0,1727694998,13001.920621680001,70.71186690000468,53477.178388320004 2024-09-30,11:16:40.000,274,10997589,12805,0,1727694999,13001.947566919996,70.70481776999804,53477.15742696 2024-09-30,11:16:41.000,274,10997609,12845,0,1727695000,13001.954303229992,70.66957212000125,53477.2063368 2024-09-30,11:16:42.000,274,10997609,12565,0,1727695001,13001.961039540001,70.71891603000404,53477.16441408 2024-09-30,11:16:43.000,274,10997635,12565,0,1727695002,13001.987984779997,70.69776863999869,53477.21332392 2024-09-30,11:16:44.000,274,10997641,12805,0,1727695003,13001.981248470001,70.69071950999933,53477.129478480005 2024-09-30,11:16:45.000,274,10997618,12565,0,1727695004,13001.961039540001,70.67662125000061,53477.12249136001 2024-09-30,11:16:46.000,274,10997633,12845,0,1727695005,13001.987984779997,70.71186690000468,53477.16441408 2024-09-30,11:16:47.000,274,10997641,12605,0,1727695006,13002.008193709997,70.70481776999804,53477.12249136001 2024-09-30,11:16:48.000,274,10997609,12885,0,1727695007,13002.001457400002,70.71186690000468,53477.15742696 2024-09-30,11:16:49.000,274,10997622,12605,0,1727695008,13002.028402639997,70.71891603000404,53477.143452719996 2024-09-30,11:16:50.000,274,10997623,12885,0,1727695009,13002.021666330002,70.7259651600034,53477.15043984001 2024-09-30,11:16:51.000,274,10997623,12965,0,1727695010,13002.001457400002,70.7259651600034,53477.199349680006 2024-09-30,11:16:52.000,274,10997610,12725,0,1727695011,13002.001457400002,70.7259651600034,53477.17140120001 2024-09-30,11:16:53.000,274,10997638,12285,0,1727695012,13002.035138949992,70.74711255000148,53477.15043984001 2024-09-30,11:16:54.000,274,10997591,12965,0,1727695013,13002.041875260002,70.7259651600034,53477.17140120001 2024-09-30,11:16:55.000,274,10997644,12765,0,1727695014,13002.014930019992,70.74711255000148,53477.15742696 2024-09-30,11:16:56.000,274,10997600,12685,0,1727695015,13002.041875260002,70.75416168000083,53477.199349680006 2024-09-30,11:16:57.000,274,10997610,12485,0,1727695016,13002.055347879992,70.7259651600034,53477.178388320004 2024-09-30,11:16:58.000,274,10997626,12685,0,1727695017,13002.082293120002,70.78235819999827,53477.17140120001 2024-09-30,11:16:59.000,274,10997601,12725,0,1727695018,13002.102502050002,70.74711255000148,53477.15742696 2024-09-30,11:17:00.000,274,10997647,12645,0,1727695019,13002.115974669992,70.78235819999827,53477.2063368 2024-09-30,11:17:01.000,274,10997622,12765,0,1727695020,13002.136183599992,70.77530906999891,53477.16441408 2024-09-30,11:17:02.000,274,10997624,12565,0,1727695021,13002.109238359997,70.76825993999955,53477.178388320004 2024-09-30,11:17:03.000,274,10997626,12365,0,1727695022,13002.102502050002,70.7894073300049,53477.12249136001 2024-09-30,11:17:04.000,274,10997611,12645,0,1727695023,13002.122710980002,70.79645646000426,53477.129478480005 2024-09-30,11:17:05.000,274,10997652,12805,0,1727695024,13002.095765739992,70.7894073300049,53477.11550424 2024-09-30,11:17:06.000,274,10997605,12685,0,1727695025,13002.149656219997,70.83875124000042,53477.178388320004 2024-09-30,11:17:07.000,274,10997617,12645,0,1727695026,13002.136183599992,70.81055472000298,53477.11550424 2024-09-30,11:17:08.000,274,10997623,12565,0,1727695027,13002.142919910002,70.7894073300049,53477.16441408 2024-09-30,11:17:09.000,274,10997633,12645,0,1727695028,13002.156392529992,70.79645646000426,53477.15742696 2024-09-30,11:17:10.000,274,10997591,12445,0,1727695029,13002.183337770002,70.84580036999978,53477.18537544 2024-09-30,11:17:11.000,274,10997631,12685,0,1727695030,13002.169865149997,70.83170211000106,53477.15742696 2024-09-30,11:17:12.000,274,10997654,12605,0,1727695031,13002.169865149997,70.85284949999914,53477.15043984001 2024-09-30,11:17:13.000,274,10997629,12645,0,1727695032,13002.183337770002,70.86694775999786,53477.18537544 2024-09-30,11:17:14.000,274,10997617,12725,0,1727695033,13002.203546700002,70.87399689000449,53477.21332392 2024-09-30,11:17:15.000,274,10997617,12605,0,1727695034,13002.243964560002,70.83875124000042,53477.199349680006 2024-09-30,11:17:16.000,274,10997631,12725,0,1727695035,13002.183337770002,70.86694775999786,53477.178388320004 2024-09-30,11:17:17.000,274,10997607,12725,0,1727695036,13002.230491939998,70.89514428000257,53477.24127240001 2024-09-30,11:17:18.000,274,10997648,12805,0,1727695037,13002.237228249993,70.88809515000321,53477.199349680006 2024-09-30,11:17:19.000,274,10997652,12725,0,1727695038,13002.250700869998,70.88809515000321,53477.199349680006 2024-09-30,11:17:20.000,274,10997609,12725,0,1727695039,13002.291118729998,70.89514428000257,53477.178388320004 2024-09-30,11:17:21.000,274,10997620,12965,0,1727695040,13002.291118729998,70.88104602000385,53477.26922088001 2024-09-30,11:17:22.000,274,10997675,12685,0,1727695041,13002.277646109993,70.90219341000193,53477.23428528 2024-09-30,11:17:23.000,274,10997607,12725,0,1727695042,13002.318063969993,70.93743905999872,53477.26223376 2024-09-30,11:17:24.000,274,10997627,12765,0,1727695043,13002.365218139988,70.93038992999936,53477.25524664 2024-09-30,11:17:25.000,274,10997640,12645,0,1727695044,13002.331536589998,70.94448818999808,53477.24127240001 2024-09-30,11:17:26.000,274,10997647,12685,0,1727695045,13002.371954449998,70.94448818999808,53477.24127240001 2024-09-30,11:17:27.000,274,10997621,12445,0,1727695046,13002.358481829993,70.93038992999936,53477.24127240001 2024-09-30,11:17:28.000,274,10997592,12645,0,1727695047,13002.338272899993,70.9233408,53477.28319512 2024-09-30,11:17:29.000,274,10997606,12605,0,1727695048,13002.371954449998,70.95858645000408,53477.22729816 2024-09-30,11:17:30.000,274,10997580,12805,0,1727695049,13002.405635999989,70.95153732000472,53477.248259520005 2024-09-30,11:17:31.000,274,10997611,12805,0,1727695050,13002.405635999989,70.89514428000257,53477.248259520005 2024-09-30,11:17:32.000,274,10997582,12805,0,1727695051,13002.419108619993,70.95858645000408,53477.26922088001 2024-09-30,11:17:33.000,274,10997595,12445,0,1727695052,13002.412372309998,70.93038992999936,53477.26223376 2024-09-30,11:17:34.000,274,10997610,12445,0,1727695053,13002.439317549994,70.94448818999808,53477.22729816 2024-09-30,11:17:35.000,274,10997597,12645,0,1727695054,13002.452790169998,70.93038992999936,53477.25524664 2024-09-30,11:17:36.000,274,10997661,12445,0,1727695055,13002.446053859989,70.93743905999872,53477.26223376 2024-09-30,11:17:37.000,274,10997562,12765,0,1727695056,13002.439317549994,70.90219341000193,53477.276208 2024-09-30,11:17:38.000,274,10997606,12645,0,1727695057,13002.439317549994,70.95858645000408,53477.2063368 2024-09-30,11:17:39.000,274,10997613,12485,0,1727695058,13002.499944339994,70.93743905999872,53477.248259520005 2024-09-30,11:17:40.000,274,10997628,12525,0,1727695059,13002.479735409994,70.95858645000408,53477.28319512 2024-09-30,11:17:41.000,274,10997621,12885,0,1727695060,13002.506680649989,70.93038992999936,53477.26922088001 2024-09-30,11:17:42.000,274,10997629,12925,0,1727695061,13002.526889579989,70.93743905999872,53477.297169360005 2024-09-30,11:17:43.000,274,10997608,12685,0,1727695062,13002.513416959999,70.90924254000129,53477.32511784 2024-09-30,11:17:44.000,274,10997644,12565,0,1727695063,13002.533625889999,70.95153732000472,53477.36005344001 2024-09-30,11:17:45.000,274,10997599,12485,0,1727695064,13002.540362199994,70.9233408,53477.33909208001 2024-09-30,11:17:46.000,274,10997555,12765,0,1727695065,13002.506680649989,70.9233408,53477.28319512 2024-09-30,11:17:47.000,274,10997622,12525,0,1727695066,13002.526889579989,70.9233408,53477.31813072001 2024-09-30,11:17:48.000,274,10997600,12605,0,1727695067,13002.54709850999,70.94448818999808,53477.297169360005 2024-09-30,11:17:49.000,274,10997609,12645,0,1727695068,13002.54709850999,70.93038992999936,53477.33909208001 2024-09-30,11:17:50.000,274,10997578,12445,0,1727695069,13002.560571129994,70.94448818999808,53477.346079200004 2024-09-30,11:17:51.000,274,10997604,12765,0,1727695070,13002.553834819999,70.91629167000065,53477.30415648 2024-09-30,11:17:52.000,274,10997627,12645,0,1727695071,13002.533625889999,70.95858645000408,53477.31813072001 2024-09-30,11:17:53.000,274,10997606,12645,0,1727695072,13002.553834819999,70.9233408,53477.31813072001 2024-09-30,11:17:54.000,274,10997624,12885,0,1727695073,13002.520153269994,70.95153732000472,53477.35306632 2024-09-30,11:17:55.000,274,10997620,12885,0,1727695074,13002.513416959999,70.94448818999808,53477.28319512 2024-09-30,11:17:56.000,274,10997643,12565,0,1727695075,13002.506680649989,71.00088123000023,53477.29018224001 2024-09-30,11:17:57.000,274,10997610,12885,0,1727695076,13002.54709850999,70.9726847100028,53477.33909208001 2024-09-30,11:17:58.000,274,10997593,12645,0,1727695077,13002.553834819999,70.95153732000472,53477.32511784 2024-09-30,11:17:59.000,274,10997640,12285,0,1727695078,13002.513416959999,70.98678297000151,53477.33210496 2024-09-30,11:18:00.000,274,10997646,12685,0,1727695079,13002.520153269994,71.02202861999831,53477.33909208001 2024-09-30,11:18:01.000,274,10997632,12725,0,1727695080,13002.520153269994,71.02907774999767,53477.346079200004 2024-09-30,11:18:02.000,274,10997607,12885,0,1727695081,13002.520153269994,71.02907774999767,53477.367040560006 2024-09-30,11:18:03.000,274,10997573,12445,0,1727695082,13002.493208029999,71.02202861999831,53477.32511784 2024-09-30,11:18:04.000,274,10997620,12605,0,1727695083,13002.526889579989,71.06432340000174,53477.33210496 2024-09-30,11:18:05.000,274,10997645,12805,0,1727695084,13002.533625889999,71.0713725300011,53477.40896328001 2024-09-30,11:18:06.000,274,10997624,12525,0,1727695085,13002.526889579989,71.09956904999854,53477.3810148 2024-09-30,11:18:07.000,274,10997597,12805,0,1727695086,13002.513416959999,71.08547078999982,53477.346079200004 2024-09-30,11:18:08.000,274,10997598,12645,0,1727695087,13002.533625889999,71.09251991999918,53477.3810148 2024-09-30,11:18:09.000,274,10997642,12685,0,1727695088,13002.540362199994,71.09956904999854,53477.33909208001 2024-09-30,11:18:10.000,274,10997601,12725,0,1727695089,13002.526889579989,71.17710947999876,53477.40197616 2024-09-30,11:18:11.000,274,10997551,12445,0,1727695090,13002.553834819999,71.14186383000197,53477.415950400005 2024-09-30,11:18:12.000,274,10997636,12765,0,1727695091,13002.520153269994,71.14891296000133,53477.415950400005 2024-09-30,11:18:13.000,274,10997566,13005,0,1727695092,13002.580780059994,71.19825687000412,53477.42293752 2024-09-30,11:18:14.000,274,10997606,12765,0,1727695093,13002.560571129994,71.19120774000476,53477.40197616 2024-09-30,11:18:15.000,274,10997603,12765,0,1727695094,13002.553834819999,71.24760077999963,53477.45787312001 2024-09-30,11:18:16.000,274,10997589,12645,0,1727695095,13002.580780059994,71.21235513000283,53477.42992464 2024-09-30,11:18:17.000,274,10997557,12605,0,1727695096,13002.56730743999,71.26169903999835,53477.42992464 2024-09-30,11:18:18.000,274,10997594,12605,0,1727695097,13002.574043749999,71.2828464300037,53477.415950400005 2024-09-30,11:18:19.000,274,10997600,12445,0,1727695098,13002.58751636999,71.27579730000434,53477.45787312001 2024-09-30,11:18:20.000,274,10997604,12845,0,1727695099,13002.580780059994,71.28989556000306,53477.464860240005 2024-09-30,11:18:21.000,274,10997610,12485,0,1727695100,13002.600988989994,71.29694469000242,53477.44389888 2024-09-30,11:18:22.000,274,10997569,12605,0,1727695101,13002.61446161,71.31104295000114,53477.464860240005 2024-09-30,11:18:23.000,274,10997545,12765,0,1727695102,13002.60772529999,71.33923946999857,53477.464860240005 2024-09-30,11:18:24.000,274,10997612,12765,0,1727695103,13002.641406849994,71.34628859999793,53477.48582160001 2024-09-30,11:18:25.000,274,10997589,12765,0,1727695104,13002.63467054,71.35333773000457,53477.513770080004 2024-09-30,11:18:26.000,274,10997595,12845,0,1727695105,13002.63467054,71.39563251000072,53477.50678296001 2024-09-30,11:18:27.000,274,10997606,12605,0,1727695106,13002.64814315999,71.39563251000072,53477.50678296001 2024-09-30,11:18:28.000,274,10997583,12445,0,1727695107,13002.66835208999,71.40973076999944,53477.534731440006 2024-09-30,11:18:29.000,274,10997671,12565,0,1727695108,13002.661615779994,71.40268164000008,53477.54171856 2024-09-30,11:18:30.000,274,10997604,12405,0,1727695109,13002.68856101999,71.37448512000265,53477.50678296001 2024-09-30,11:18:31.000,274,10997620,12565,0,1727695110,13002.73571519,71.43792729000415,53477.56267992 2024-09-30,11:18:32.000,274,10997594,12885,0,1727695111,13002.742451499995,71.42382902999816,53477.5207572 2024-09-30,11:18:33.000,274,10997586,12965,0,1727695112,13002.74918780999,71.40268164000008,53477.57665416001 2024-09-30,11:18:34.000,274,10997660,12565,0,1727695113,13002.75592412,71.40268164000008,53477.54870568 2024-09-30,11:18:35.000,274,10997599,12765,0,1727695114,13002.762660429995,71.40973076999944,53477.54870568 2024-09-30,11:18:36.000,274,10997611,12725,0,1727695115,13002.79634198,71.4167798999988,53477.59761552 2024-09-30,11:18:37.000,274,10997612,12525,0,1727695116,13002.78960566999,71.48727119999967,53477.583641280005 2024-09-30,11:18:38.000,274,10997572,12565,0,1727695117,13002.76939673999,71.48022207000031,53477.55569280001 2024-09-30,11:18:39.000,274,10997591,12725,0,1727695118,13002.79634198,71.43792729000415,53477.54171856 2024-09-30,11:18:40.000,274,10997564,12645,0,1727695119,13002.81655091,71.44497642000351,53477.57665416001 2024-09-30,11:18:41.000,274,10997569,12645,0,1727695120,13002.843496149995,71.46612381000159,53477.583641280005 2024-09-30,11:18:42.000,274,10997573,12565,0,1727695121,13002.83002352999,71.45907468000223,53477.59761552 2024-09-30,11:18:43.000,274,10997586,12405,0,1727695122,13002.83002352999,71.43792729000415,53477.59761552 2024-09-30,11:18:44.000,274,10997642,12365,0,1727695123,13002.8771777,71.4308781600048,53477.61857688 2024-09-30,11:18:45.000,274,10997626,12725,0,1727695124,13002.863705079995,71.46612381000159,53477.62556400001 2024-09-30,11:18:46.000,274,10997652,12485,0,1727695125,13002.85696877,71.45907468000223,53477.646525359996 2024-09-30,11:18:47.000,274,10997629,12605,0,1727695126,13002.89065031999,71.48727119999967,53477.62556400001 2024-09-30,11:18:48.000,274,10997609,12805,0,1727695127,13002.904122939995,71.48022207000031,53477.61158976 2024-09-30,11:18:49.000,274,10997594,12605,0,1727695128,13002.8771777,71.44497642000351,53477.62556400001 2024-09-30,11:18:50.000,274,10997602,12405,0,1727695129,13002.93106817999,71.47317294000095,53477.59761552 2024-09-30,11:18:51.000,274,10997615,12685,0,1727695130,13002.924331869996,71.52251685000374,53477.61857688 2024-09-30,11:18:52.000,274,10997592,12605,0,1727695131,13002.91759556,71.50841858999775,53477.6604996 2024-09-30,11:18:53.000,274,10997596,12605,0,1727695132,13002.883914009995,71.52251685000374,53477.62556400001 2024-09-30,11:18:54.000,274,10997614,12605,0,1727695133,13002.944540799996,71.50136945999839,53477.62556400001 2024-09-30,11:18:55.000,274,10997612,12805,0,1727695134,13002.91085924999,71.50841858999775,53477.6604996 2024-09-30,11:18:56.000,274,10997606,12525,0,1727695135,13002.93780449,71.51546772000438,53477.6604996 2024-09-30,11:18:57.000,274,10997561,12605,0,1727695136,13002.93780449,71.53661511000246,53477.67447384001 2024-09-30,11:18:58.000,274,10997624,12645,0,1727695137,13002.8771777,71.52251685000374,53477.632551120005 2024-09-30,11:18:59.000,274,10997583,12605,0,1727695138,13002.93106817999,71.55776250000054,53477.66748672 2024-09-30,11:19:00.000,274,10997609,12765,0,1727695139,13002.91759556,71.55776250000054,53477.71639656 2024-09-30,11:19:01.000,274,10997586,12725,0,1727695140,13002.91759556,71.55071337000118,53477.71639656 2024-09-30,11:19:02.000,274,10997598,12525,0,1727695141,13002.883914009995,71.5648116299999,53477.702422320006 2024-09-30,11:19:03.000,274,10997574,12685,0,1727695142,13002.89738663,71.57186075999925,53477.66748672 2024-09-30,11:19:04.000,274,10997614,12525,0,1727695143,13002.89738663,71.5648116299999,53477.72338368001 2024-09-30,11:19:05.000,274,10997632,12605,0,1727695144,13002.85696877,71.64940118999948,53477.67447384001 2024-09-30,11:19:06.000,274,10997553,12525,0,1727695145,13002.83002352999,71.61415554000268,53477.62556400001 2024-09-30,11:19:07.000,274,10997587,12605,0,1727695146,13002.79634198,71.64940118999948,53477.63953824 2024-09-30,11:19:08.000,274,10997607,12605,0,1727695147,13002.843496149995,71.6634994499982,53477.61158976 2024-09-30,11:19:09.000,274,10997576,12445,0,1727695148,13002.83675984,71.65645031999884,53477.66748672 2024-09-30,11:19:10.000,274,10997562,12725,0,1727695149,13002.80981459999,71.61415554000268,53477.66748672 2024-09-30,11:19:11.000,274,10997590,12765,0,1727695150,13002.803078289995,71.64940118999948,53477.72338368001 2024-09-30,11:19:12.000,274,10997615,12405,0,1727695151,13002.80981459999,71.63530293000076,53477.646525359996 2024-09-30,11:19:13.000,274,10997592,12685,0,1727695152,13002.78960566999,71.60005728000397,53477.67447384001 2024-09-30,11:19:14.000,274,10997600,12725,0,1727695153,13002.77613305,71.64235206000012,53477.61857688 2024-09-30,11:19:15.000,274,10997629,12605,0,1727695154,13002.762660429995,71.64940118999948,53477.61158976 2024-09-30,11:19:16.000,274,10997632,12645,0,1727695155,13002.78960566999,71.63530293000076,53477.583641280005 2024-09-30,11:19:17.000,274,10997613,12605,0,1727695156,13002.76939673999,71.67054858000483,53477.57665416001 2024-09-30,11:19:18.000,274,10997601,12805,0,1727695157,13002.823287219995,71.65645031999884,53477.632551120005 2024-09-30,11:19:19.000,274,10997593,12485,0,1727695158,13002.803078289995,71.67054858000483,53477.62556400001 2024-09-30,11:19:20.000,274,10997599,12645,0,1727695159,13002.803078289995,71.68464684000355,53477.59761552 2024-09-30,11:19:21.000,274,10997626,12805,0,1727695160,13002.803078289995,71.70579423000163,53477.632551120005 2024-09-30,11:19:22.000,274,10997613,12605,0,1727695161,13002.843496149995,71.67054858000483,53477.63953824 2024-09-30,11:19:23.000,274,10997589,12805,0,1727695162,13002.83002352999,71.62120467000204,53477.60460264001 2024-09-30,11:19:24.000,274,10997626,12845,0,1727695163,13002.85696877,71.64940118999948,53477.60460264001 2024-09-30,11:19:25.000,274,10997602,12765,0,1727695164,13002.823287219995,71.64940118999948,53477.60460264001 2024-09-30,11:19:26.000,274,10997623,12645,0,1727695165,13002.83002352999,71.64940118999948,53477.57665416001 2024-09-30,11:19:27.000,274,10997627,12805,0,1727695166,13002.85023245999,71.63530293000076,53477.59761552 2024-09-30,11:19:28.000,274,10997650,12805,0,1727695167,13002.85696877,71.63530293000076,53477.60460264001 2024-09-30,11:19:29.000,274,10997619,12525,0,1727695168,13002.85696877,71.60710641000333,53477.52774432001 2024-09-30,11:19:30.000,274,10997601,13125,0,1727695169,13002.89065031999,71.60710641000333,53477.59761552 2024-09-30,11:19:31.000,274,10997623,12645,0,1727695170,13002.87044138999,71.58595901999797,53477.583641280005 2024-09-30,11:19:32.000,274,10997646,12685,0,1727695171,13002.85023245999,71.55776250000054,53477.56966704 2024-09-30,11:19:33.000,274,10997592,12805,0,1727695172,13002.85696877,71.51546772000438,53477.583641280005 2024-09-30,11:19:34.000,274,10997572,12805,0,1727695173,13002.883914009995,71.48727119999967,53477.66748672 2024-09-30,11:19:35.000,274,10997604,12725,0,1727695174,13002.87044138999,71.49432032999903,53477.63953824 2024-09-30,11:19:36.000,274,10997591,12605,0,1727695175,13002.8771777,71.46612381000159,53477.62556400001 2024-09-30,11:19:37.000,274,10997646,12605,0,1727695176,13002.883914009995,71.42382902999816,53477.57665416001 2024-09-30,11:19:38.000,274,10997658,12765,0,1727695177,13002.91085924999,71.39563251000072,53477.61158976 2024-09-30,11:19:39.000,274,10997610,12925,0,1727695178,13002.904122939995,71.36038686000393,53477.61857688 2024-09-30,11:19:40.000,274,10997639,12365,0,1727695179,13002.85696877,71.3180920800005,53477.56966704 2024-09-30,11:19:41.000,274,10997572,12565,0,1727695180,13002.863705079995,71.3180920800005,53477.56267992 2024-09-30,11:19:42.000,274,10997592,12725,0,1727695181,13002.863705079995,71.29694469000242,53477.56966704 2024-09-30,11:19:43.000,274,10997605,12725,0,1727695182,13002.83675984,71.27579730000434,53477.54171856 2024-09-30,11:19:44.000,274,10997601,12565,0,1727695183,13002.83002352999,71.2687481699977,53477.56966704 2024-09-30,11:19:45.000,274,10997572,12725,0,1727695184,13002.823287219995,71.2194042600022,53477.56966704 2024-09-30,11:19:46.000,274,10997607,12965,0,1727695185,13002.803078289995,71.22645339000155,53477.55569280001 2024-09-30,11:19:47.000,274,10997613,12885,0,1727695186,13002.74918780999,71.17710947999876,53477.54870568 2024-09-30,11:19:48.000,274,10997593,12765,0,1727695187,13002.762660429995,71.19120774000476,53477.583641280005 2024-09-30,11:19:49.000,274,10997599,12605,0,1727695188,13002.73571519,71.15596209000068,53477.583641280005 2024-09-30,11:19:50.000,274,10997603,12445,0,1727695189,13002.68856101999,71.15596209000068,53477.56966704 2024-09-30,11:19:51.000,274,10997632,12645,0,1727695190,13002.6750884,71.1700603499994,53477.56966704 2024-09-30,11:19:52.000,274,10997590,12605,0,1727695191,13002.661615779994,71.14186383000197,53477.534731440006 2024-09-30,11:19:53.000,274,10997621,12645,0,1727695192,13002.621197919994,71.11366731000453,53477.52774432001 2024-09-30,11:19:54.000,274,10997548,12685,0,1727695193,13002.574043749999,71.07842166000046,53477.54870568 2024-09-30,11:19:55.000,274,10997600,12525,0,1727695194,13002.506680649989,71.1066181799979,53477.50678296001 2024-09-30,11:19:56.000,274,10997619,12525,0,1727695195,13002.520153269994,71.12776557000325,53477.513770080004 2024-09-30,11:19:57.000,274,10997620,12645,0,1727695196,13002.493208029999,71.11366731000453,53477.43691176001 2024-09-30,11:19:58.000,274,10997580,12645,0,1727695197,13002.439317549994,71.09251991999918,53477.478834479996 2024-09-30,11:19:59.000,274,10997609,12725,0,1727695198,13002.412372309998,71.07842166000046,53477.49979584 2024-09-30,11:20:00.000,274,10997601,12605,0,1727695199,13002.365218139988,71.09956904999854,53477.48582160001 2024-09-30,11:20:01.000,274,10997607,12605,0,1727695200,13002.358481829993,71.12071644000389,53477.44389888 2024-09-30,11:20:02.000,274,10997595,12605,0,1727695201,13002.277646109993,71.11366731000453,53477.42992464 2024-09-30,11:20:03.000,274,10997642,12565,0,1727695202,13002.264173490003,71.12071644000389,53477.367040560006 2024-09-30,11:20:04.000,274,10997599,12565,0,1727695203,13002.250700869998,71.08547078999982,53477.415950400005 2024-09-30,11:20:05.000,274,10997597,12925,0,1727695204,13002.169865149997,71.09251991999918,53477.415950400005 2024-09-30,11:20:06.000,274,10997573,12605,0,1727695205,13002.163128840002,71.08547078999982,53477.40197616 2024-09-30,11:20:07.000,274,10997607,12605,0,1727695206,13002.122710980002,71.07842166000046,53477.33210496 2024-09-30,11:20:08.000,274,10997586,12765,0,1727695207,13002.109238359997,71.0713725300011,53477.39498904 2024-09-30,11:20:09.000,274,10997613,12885,0,1727695208,13002.102502050002,71.07842166000046,53477.37402768 2024-09-30,11:20:10.000,274,10997645,12725,0,1727695209,13002.062084190002,71.05727427000238,53477.35306632 2024-09-30,11:20:11.000,274,10997602,12565,0,1727695210,13002.041875260002,71.07842166000046,53477.38800192001 2024-09-30,11:20:12.000,274,10997623,12725,0,1727695211,13002.035138949992,71.05022514000302,53477.35306632 2024-09-30,11:20:13.000,274,10997578,12445,0,1727695212,13002.014930019992,70.98678297000151,53477.297169360005 2024-09-30,11:20:14.000,274,10997618,12565,0,1727695213,13001.981248470001,70.97973384000215,53477.297169360005 2024-09-30,11:20:15.000,274,10997594,12685,0,1727695214,13002.041875260002,70.96563558000344,53477.297169360005 2024-09-30,11:20:16.000,274,10997584,12805,0,1727695215,13002.021666330002,70.98678297000151,53477.24127240001 2024-09-30,11:20:17.000,274,10997603,12525,0,1727695216,13002.014930019992,70.93743905999872,53477.22729816 2024-09-30,11:20:18.000,274,10997630,12725,0,1727695217,13001.987984779997,70.91629167000065,53477.26223376 2024-09-30,11:20:19.000,274,10997593,12645,0,1727695218,13002.001457400002,70.93038992999936,53477.22729816 2024-09-30,11:20:20.000,274,10997628,12765,0,1727695219,13002.008193709997,70.90219341000193,53477.21332392 2024-09-30,11:20:21.000,274,10997626,12445,0,1727695220,13001.981248470001,70.8598986299985,53477.22729816 2024-09-30,11:20:22.000,274,10997636,12525,0,1727695221,13002.008193709997,70.83170211000106,53477.18537544 2024-09-30,11:20:23.000,274,10997618,12525,0,1727695222,13001.981248470001,70.83875124000042,53477.17140120001 2024-09-30,11:20:24.000,274,10997589,12725,0,1727695223,13001.987984779997,70.81760385000234,53477.11550424 2024-09-30,11:20:25.000,274,10997578,12685,0,1727695224,13001.994721089992,70.81760385000234,53477.1364656 2024-09-30,11:20:26.000,274,10997609,12805,0,1727695225,13001.954303229992,70.7894073300049,53477.08755576 2024-09-30,11:20:27.000,274,10997590,12605,0,1727695226,13001.940830610001,70.75416168000083,53477.129478480005 2024-09-30,11:20:28.000,274,10997582,12605,0,1727695227,13001.927357989996,70.74006342000212,53477.1364656 2024-09-30,11:20:29.000,274,10997525,12965,0,1727695228,13001.934094299992,70.71186690000468,53477.1364656 2024-09-30,11:20:30.000,274,10997615,12645,0,1727695229,13001.927357989996,70.69071950999933,53477.11550424 2024-09-30,11:20:31.000,274,10997610,12805,0,1727695230,13001.893676439991,70.67662125000061,53477.129478480005 2024-09-30,11:20:32.000,274,10997580,12885,0,1727695231,13001.880203820001,70.66252299000189,53477.15043984001 2024-09-30,11:20:33.000,274,10997595,12645,0,1727695232,13001.859994890001,70.67662125000061,53477.10153000001 2024-09-30,11:20:34.000,274,10997639,12445,0,1727695233,13001.907149059996,70.64137560000381,53477.08755576 2024-09-30,11:20:35.000,274,10997643,12525,0,1727695234,13001.83978596,70.62727733999782,53477.08755576 2024-09-30,11:20:36.000,274,10997589,12645,0,1727695235,13001.81957703,70.63432647000445,53477.031658800006 2024-09-30,11:20:37.000,274,10997568,13005,0,1727695236,13001.846522269996,70.64842473000317,53477.01768456 2024-09-30,11:20:38.000,274,10997613,12445,0,1727695237,13001.846522269996,70.59908082000038,53477.01768456 2024-09-30,11:20:39.000,274,10997583,12685,0,1727695238,13001.833049649991,70.59908082000038,53477.05262016001 2024-09-30,11:20:40.000,274,10997545,12685,0,1727695239,13001.7993681,70.60612994999974,53477.02467168001 2024-09-30,11:20:41.000,274,10997598,12605,0,1727695240,13001.765686549996,70.56383517000359,53476.9967232 2024-09-30,11:20:42.000,274,10997635,12605,0,1727695241,13001.75895024,70.59203169000102,53477.010697440004 2024-09-30,11:20:43.000,274,10997594,12645,0,1727695242,13001.745477619996,70.59203169000102,53476.98274896001 2024-09-30,11:20:44.000,274,10997608,12525,0,1727695243,13001.73200499999,70.60612994999974,53476.961787600005 2024-09-30,11:20:45.000,274,10997597,12645,0,1727695244,13001.73200499999,70.59203169000102,53476.93383912001 2024-09-30,11:20:46.000,274,10997635,12565,0,1727695245,13001.69158713999,70.59908082000038,53476.98274896001 2024-09-30,11:20:47.000,274,10997590,12485,0,1727695246,13001.67137820999,70.57088430000294,53476.98274896001 2024-09-30,11:20:48.000,274,10997600,12805,0,1727695247,13001.65790559,70.59908082000038,53476.975761839996 2024-09-30,11:20:49.000,274,10997612,12645,0,1727695248,13001.61075141999,70.59203169000102,53476.926852 2024-09-30,11:20:50.000,274,10997600,12565,0,1727695249,13001.63769666,70.5779334300023,53476.95480048001 2024-09-30,11:20:51.000,274,10997619,12885,0,1727695250,13001.664641899995,70.60612994999974,53476.90589064001 2024-09-30,11:20:52.000,274,10997638,12485,0,1727695251,13001.63096034999,70.59203169000102,53476.88492928001 2024-09-30,11:20:53.000,274,10997646,12525,0,1727695252,13001.5972788,70.58498256000166,53476.90589064001 2024-09-30,11:20:54.000,274,10997653,12605,0,1727695253,13001.59054248999,70.60612994999974,53476.88492928001 2024-09-30,11:20:55.000,274,10997608,12805,0,1727695254,13001.61075141999,70.5779334300023,53476.87095504 2024-09-30,11:20:56.000,274,10997577,12645,0,1727695255,13001.57706987,70.55678604000423,53476.926852 2024-09-30,11:20:57.000,274,10997565,12445,0,1727695256,13001.5972788,70.57088430000294,53476.912877760005 2024-09-30,11:20:58.000,274,10997560,12645,0,1727695257,13001.59054248999,70.62022820999846,53476.90589064001 2024-09-30,11:20:59.000,274,10997665,12485,0,1727695258,13001.59054248999,70.58498256000166,53476.87095504 2024-09-30,11:21:00.000,274,10997613,12805,0,1727695259,13001.523179389995,70.59203169000102,53476.863967920006 2024-09-30,11:21:01.000,274,10997651,12765,0,1727695260,13001.53665201,70.62022820999846,53476.808070959996 2024-09-30,11:21:02.000,274,10997587,12485,0,1727695261,13001.53665201,70.6131790799991,53476.81505808001 2024-09-30,11:21:03.000,274,10997608,12445,0,1727695262,13001.523179389995,70.5779334300023,53476.78710960001 2024-09-30,11:21:04.000,274,10997625,12445,0,1727695263,13001.53665201,70.58498256000166,53476.84999368 2024-09-30,11:21:05.000,274,10997639,12805,0,1727695264,13001.543388319995,70.58498256000166,53476.78012248 2024-09-30,11:21:06.000,274,10997606,12805,0,1727695265,13001.543388319995,70.59908082000038,53476.73121264 2024-09-30,11:21:07.000,274,10997588,12605,0,1727695266,13001.55012462999,70.65547386000253,53476.8220452 2024-09-30,11:21:08.000,274,10997587,12485,0,1727695267,13001.57706987,70.62727733999782,53476.77313536 2024-09-30,11:21:09.000,274,10997623,12605,0,1727695268,13001.55686094,70.62727733999782,53476.808070959996 2024-09-30,11:21:10.000,274,10997607,12765,0,1727695269,13001.57033355999,70.64137560000381,53476.808070959996 2024-09-30,11:21:11.000,274,10997594,12765,0,1727695270,13001.63096034999,70.62727733999782,53476.78012248 2024-09-30,11:21:12.000,274,10997581,12565,0,1727695271,13001.61075141999,70.63432647000445,53476.75916112 2024-09-30,11:21:13.000,274,10997600,12725,0,1727695272,13001.583806179995,70.66957212000125,53476.75916112 2024-09-30,11:21:14.000,274,10997613,12605,0,1727695273,13001.63096034999,70.66957212000125,53476.71025128 2024-09-30,11:21:15.000,274,10997618,12805,0,1727695274,13001.61075141999,70.65547386000253,53476.794096720005 2024-09-30,11:21:16.000,274,10997605,12405,0,1727695275,13001.5972788,70.66252299000189,53476.75916112 2024-09-30,11:21:17.000,274,10997606,12765,0,1727695276,13001.604015109995,70.67662125000061,53476.75916112 2024-09-30,11:21:18.000,274,10997614,12645,0,1727695277,13001.63769666,70.69776863999869,53476.745186880005 2024-09-30,11:21:19.000,274,10997616,12725,0,1727695278,13001.664641899995,70.69071950999933,53476.78710960001 2024-09-30,11:21:20.000,274,10997582,12765,0,1727695279,13001.69158713999,70.71891603000404,53476.73819976001 2024-09-30,11:21:21.000,274,10997566,12645,0,1727695280,13001.69832345,70.69071950999933,53476.71723840001 2024-09-30,11:21:22.000,274,10997610,12565,0,1727695281,13001.71853238,70.69776863999869,53476.745186880005 2024-09-30,11:21:23.000,274,10997595,12485,0,1727695282,13001.705059759995,70.70481776999804,53476.73819976001 2024-09-30,11:21:24.000,274,10997636,12605,0,1727695283,13001.73874131,70.70481776999804,53476.745186880005 2024-09-30,11:21:25.000,274,10997572,12605,0,1727695284,13001.73200499999,70.7259651600034,53476.77313536 2024-09-30,11:21:26.000,274,10997604,12765,0,1727695285,13001.73200499999,70.73301429000276,53476.75916112 2024-09-30,11:21:27.000,274,10997641,12605,0,1727695286,13001.71853238,70.73301429000276,53476.745186880005 2024-09-30,11:21:28.000,274,10997617,12485,0,1727695287,13001.75221392999,70.70481776999804,53476.71723840001 2024-09-30,11:21:29.000,274,10997654,12645,0,1727695288,13001.73874131,70.67662125000061,53476.752174 2024-09-30,11:21:30.000,274,10997649,12805,0,1727695289,13001.745477619996,70.69776863999869,53476.76614824001 2024-09-30,11:21:31.000,274,10997639,12605,0,1727695290,13001.73874131,70.71186690000468,53476.73819976001 2024-09-30,11:21:32.000,274,10997620,12605,0,1727695291,13001.772422859991,70.71891603000404,53476.72422552 2024-09-30,11:21:33.000,274,10997557,12645,0,1727695292,13001.765686549996,70.77530906999891,53476.71025128 2024-09-30,11:21:34.000,274,10997629,12565,0,1727695293,13001.7993681,70.75416168000083,53476.72422552 2024-09-30,11:21:35.000,274,10997640,12645,0,1727695294,13001.7993681,70.70481776999804,53476.70326416 2024-09-30,11:21:36.000,274,10997622,12805,0,1727695295,13001.785895479996,70.7612108100002,53476.71025128 2024-09-30,11:21:37.000,274,10997627,12885,0,1727695296,13001.81957703,70.76825993999955,53476.70326416 2024-09-30,11:21:38.000,274,10997568,12605,0,1727695297,13001.806104409996,70.81760385000234,53476.675315680004 2024-09-30,11:21:39.000,274,10997656,12685,0,1727695298,13001.792631789991,70.77530906999891,53476.675315680004 2024-09-30,11:21:40.000,274,10997630,12445,0,1727695299,13001.859994890001,70.79645646000426,53476.65435432 2024-09-30,11:21:41.000,274,10997610,12365,0,1727695300,13001.866731199996,70.76825993999955,53476.66832856001 2024-09-30,11:21:42.000,274,10997633,12445,0,1727695301,13001.833049649991,70.75416168000083,53476.66832856001 2024-09-30,11:21:43.000,274,10997619,12645,0,1727695302,13001.846522269996,70.7894073300049,53476.66832856001 2024-09-30,11:21:44.000,274,10997618,12605,0,1727695303,13001.853258579991,70.79645646000426,53476.675315680004 2024-09-30,11:21:45.000,274,10997651,12565,0,1727695304,13001.866731199996,70.7612108100002,53476.675315680004 2024-09-30,11:21:46.000,274,10997700,12445,0,1727695305,13001.893676439991,70.76825993999955,53476.71723840001 2024-09-30,11:21:47.000,274,10997642,12525,0,1727695306,13001.907149059996,70.75416168000083,53476.6823028 2024-09-30,11:21:48.000,274,10997642,13045,0,1727695307,13001.893676439991,70.7612108100002,53476.71723840001 2024-09-30,11:21:49.000,274,10997615,12365,0,1727695308,13001.920621680001,70.78235819999827,53476.78710960001 2024-09-30,11:21:50.000,274,10997640,12685,0,1727695309,13001.907149059996,70.80350559000362,53476.77313536 2024-09-30,11:21:51.000,274,10997599,12565,0,1727695310,13001.913885369991,70.81760385000234,53476.808070959996 2024-09-30,11:21:52.000,274,10997619,12565,0,1727695311,13001.893676439991,70.81760385000234,53476.73121264 2024-09-30,11:21:53.000,274,10997607,12685,0,1727695312,13001.927357989996,70.81760385000234,53476.794096720005 2024-09-30,11:21:54.000,274,10997633,12765,0,1727695313,13001.900412750001,70.83875124000042,53476.8220452 2024-09-30,11:21:55.000,274,10997626,12365,0,1727695314,13001.940830610001,70.83875124000042,53476.794096720005 2024-09-30,11:21:56.000,274,10997613,12445,0,1727695315,13001.934094299992,70.88104602000385,53476.78710960001 2024-09-30,11:21:57.000,274,10997566,12965,0,1727695316,13001.927357989996,70.90219341000193,53476.794096720005 2024-09-30,11:21:58.000,274,10997648,12605,0,1727695317,13001.913885369991,70.90219341000193,53476.80108384 2024-09-30,11:21:59.000,274,10997602,12805,0,1727695318,13001.934094299992,70.91629167000065,53476.80108384 2024-09-30,11:22:00.000,274,10997628,12445,0,1727695319,13001.934094299992,70.89514428000257,53476.76614824001 2024-09-30,11:22:01.000,274,10997659,12645,0,1727695320,13001.961039540001,70.91629167000065,53476.81505808001 2024-09-30,11:22:02.000,274,10997675,12725,0,1727695321,13001.927357989996,70.93038992999936,53476.82903232 2024-09-30,11:22:03.000,274,10997639,12645,0,1727695322,13001.961039540001,70.90924254000129,53476.84999368 2024-09-30,11:22:04.000,274,10997633,12645,0,1727695323,13001.967775849997,70.90219341000193,53476.81505808001 2024-09-30,11:22:05.000,274,10997653,12725,0,1727695324,13001.961039540001,70.89514428000257,53476.82903232 2024-09-30,11:22:06.000,274,10997656,12645,0,1727695325,13002.014930019992,70.89514428000257,53476.8919164 2024-09-30,11:22:07.000,274,10997633,12845,0,1727695326,13001.987984779997,70.90924254000129,53476.83601944001 2024-09-30,11:22:08.000,274,10997584,12765,0,1727695327,13002.048611569997,70.89514428000257,53476.87095504 2024-09-30,11:22:09.000,274,10997632,12805,0,1727695328,13002.075556809992,70.90924254000129,53476.863967920006 2024-09-30,11:22:10.000,274,10997629,12605,0,1727695329,13002.095765739992,70.90219341000193,53476.84999368 2024-09-30,11:22:11.000,274,10997611,12645,0,1727695330,13002.102502050002,70.88104602000385,53476.87794216 2024-09-30,11:22:12.000,274,10997631,12725,0,1727695331,13002.082293120002,70.9233408,53476.794096720005 2024-09-30,11:22:13.000,274,10997659,12645,0,1727695332,13002.048611569997,70.88104602000385,53476.87794216 2024-09-30,11:22:14.000,274,10997598,12525,0,1727695333,13002.122710980002,70.91629167000065,53476.87095504 2024-09-30,11:22:15.000,274,10997626,12845,0,1727695334,13002.109238359997,70.89514428000257,53476.843006560004 2024-09-30,11:22:16.000,274,10997644,12605,0,1727695335,13002.163128840002,70.91629167000065,53476.8919164 2024-09-30,11:22:17.000,274,10997609,12685,0,1727695336,13002.176601459993,70.89514428000257,53476.90589064001 2024-09-30,11:22:18.000,274,10997655,12685,0,1727695337,13002.156392529992,70.95858645000408,53476.912877760005 2024-09-30,11:22:19.000,274,10997616,12765,0,1727695338,13002.190074079997,70.93038992999936,53476.975761839996 2024-09-30,11:22:20.000,274,10997641,12645,0,1727695339,13002.210283009998,70.93743905999872,53476.912877760005 2024-09-30,11:22:21.000,274,10997663,12645,0,1727695340,13002.230491939998,70.9726847100028,53476.961787600005 2024-09-30,11:22:22.000,274,10997597,12845,0,1727695341,13002.243964560002,70.96563558000344,53476.94082624 2024-09-30,11:22:23.000,274,10997613,12645,0,1727695342,13002.243964560002,71.00088123000023,53476.961787600005 2024-09-30,11:22:24.000,274,10997652,12885,0,1727695343,13002.297855039993,71.02907774999767,53477.00371032001 2024-09-30,11:22:25.000,274,10997661,12685,0,1727695344,13002.284382419988,71.08547078999982,53477.010697440004 2024-09-30,11:22:26.000,274,10997622,12605,0,1727695345,13002.284382419988,71.05727427000238,53477.00371032001 2024-09-30,11:22:27.000,274,10997620,12445,0,1727695346,13002.270909799998,71.0713725300011,53476.96877472 2024-09-30,11:22:28.000,274,10997617,12645,0,1727695347,13002.297855039993,71.09251991999918,53476.9967232 2024-09-30,11:22:29.000,274,10997615,12685,0,1727695348,13002.318063969993,71.07842166000046,53476.96877472 2024-09-30,11:22:30.000,274,10997607,12485,0,1727695349,13002.324800279988,71.11366731000453,53476.98973608 2024-09-30,11:22:31.000,274,10997642,12725,0,1727695350,13002.297855039993,71.14891296000133,53476.9967232 2024-09-30,11:22:32.000,274,10997637,12725,0,1727695351,13002.324800279988,71.1700603499994,53477.05960728 2024-09-30,11:22:33.000,274,10997594,12845,0,1727695352,13002.297855039993,71.19120774000476,53477.0665944 2024-09-30,11:22:34.000,274,10997648,12485,0,1727695353,13002.318063969993,71.19120774000476,53477.05262016001 2024-09-30,11:22:35.000,274,10997630,12405,0,1727695354,13002.331536589998,71.22645339000155,53477.05960728 2024-09-30,11:22:36.000,274,10997616,12645,0,1727695355,13002.311327659998,71.2687481699977,53477.08755576 2024-09-30,11:22:37.000,274,10997640,12725,0,1727695356,13002.311327659998,71.30399382000178,53477.03864592 2024-09-30,11:22:38.000,274,10997606,12565,0,1727695357,13002.318063969993,71.30399382000178,53477.07358152001 2024-09-30,11:22:39.000,274,10997562,12605,0,1727695358,13002.338272899993,71.32514120999986,53477.10851712 2024-09-30,11:22:40.000,274,10997616,12645,0,1727695359,13002.324800279988,71.33923946999857,53477.11550424 2024-09-30,11:22:41.000,274,10997586,12605,0,1727695360,13002.358481829993,71.3180920800005,53477.05960728 2024-09-30,11:22:42.000,274,10997628,12525,0,1727695361,13002.412372309998,71.36743599000329,53477.0665944 2024-09-30,11:22:43.000,274,10997622,12725,0,1727695362,13002.425844929989,71.35333773000457,53477.12249136001 2024-09-30,11:22:44.000,274,10997596,12645,0,1727695363,13002.472999099999,71.37448512000265,53477.12249136001 2024-09-30,11:22:45.000,274,10997630,12565,0,1727695364,13002.472999099999,71.40268164000008,53477.199349680006 2024-09-30,11:22:46.000,274,10997604,12605,0,1727695365,13002.486471719989,71.4308781600048,53477.18537544 2024-09-30,11:22:47.000,274,10997653,12605,0,1727695366,13002.54709850999,71.46612381000159,53477.19236256001 2024-09-30,11:22:48.000,274,10997636,12525,0,1727695367,13002.540362199994,71.45907468000223,53477.18537544 2024-09-30,11:22:49.000,274,10997613,12445,0,1727695368,13002.580780059994,71.45907468000223,53477.24127240001 2024-09-30,11:22:50.000,274,10997616,12525,0,1727695369,13002.63467054,71.45907468000223,53477.26922088001 2024-09-30,11:22:51.000,274,10997642,12365,0,1727695370,13002.64814315999,71.4308781600048,53477.26922088001 2024-09-30,11:22:52.000,274,10997605,12605,0,1727695371,13002.65487947,71.4308781600048,53477.26223376 2024-09-30,11:22:53.000,274,10997648,12565,0,1727695372,13002.702033639995,71.43792729000415,53477.248259520005 2024-09-30,11:22:54.000,274,10997544,12525,0,1727695373,13002.71550626,71.45202555000287,53477.2063368 2024-09-30,11:22:55.000,274,10997584,12565,0,1727695374,13002.722242569995,71.44497642000351,53477.28319512 2024-09-30,11:22:56.000,274,10997642,12725,0,1727695375,13002.74918780999,71.46612381000159,53477.26922088001 2024-09-30,11:22:57.000,274,10997653,12605,0,1727695376,13002.78960566999,71.43792729000415,53477.311143599996 2024-09-30,11:22:58.000,274,10997610,12405,0,1727695377,13002.843496149995,71.45907468000223,53477.28319512 2024-09-30,11:22:59.000,274,10997636,12485,0,1727695378,13002.85696877,71.44497642000351,53477.35306632 2024-09-30,11:23:00.000,274,10997564,12565,0,1727695379,13002.85023245999,71.48022207000031,53477.3810148 2024-09-30,11:23:01.000,274,10997619,12845,0,1727695380,13002.904122939995,71.45202555000287,53477.40896328001 2024-09-30,11:23:02.000,274,10997632,12485,0,1727695381,13002.89738663,71.48022207000031,53477.346079200004 2024-09-30,11:23:03.000,274,10997603,12685,0,1727695382,13002.93106817999,71.49432032999903,53477.3810148 2024-09-30,11:23:04.000,274,10997578,12645,0,1727695383,13002.93106817999,71.49432032999903,53477.367040560006 2024-09-30,11:23:05.000,274,10997605,12565,0,1727695384,13002.964749729996,71.47317294000095,53477.33909208001 2024-09-30,11:23:06.000,274,10997592,12725,0,1727695385,13002.97148603999,71.50136945999839,53477.42293752 2024-09-30,11:23:07.000,274,10997622,12765,0,1727695386,13002.984958659996,71.47317294000095,53477.450886 2024-09-30,11:23:08.000,274,10997614,12445,0,1727695387,13003.03884914,71.48727119999967,53477.44389888 2024-09-30,11:23:09.000,274,10997610,12805,0,1727695388,13003.025376519996,71.48727119999967,53477.450886 2024-09-30,11:23:10.000,274,10997586,12885,0,1727695389,13003.045585449996,71.48022207000031,53477.478834479996 2024-09-30,11:23:11.000,274,10997651,12645,0,1727695390,13003.05905807,71.48022207000031,53477.47184736 2024-09-30,11:23:12.000,274,10997573,12725,0,1727695391,13003.032112829991,71.49432032999903,53477.48582160001 2024-09-30,11:23:13.000,274,10997609,12765,0,1727695392,13003.079267000001,71.48727119999967,53477.52774432001 2024-09-30,11:23:14.000,274,10997640,12605,0,1727695393,13003.05905807,71.52251685000374,53477.5207572 2024-09-30,11:23:15.000,274,10997582,12765,0,1727695394,13003.079267000001,71.49432032999903,53477.49979584 2024-09-30,11:23:16.000,274,10997609,12725,0,1727695395,13003.086003309996,71.54366424000182,53477.478834479996 2024-09-30,11:23:17.000,274,10997600,12685,0,1727695396,13003.045585449996,71.51546772000438,53477.47184736 2024-09-30,11:23:18.000,274,10997600,12565,0,1727695397,13003.119684860001,71.55071337000118,53477.47184736 2024-09-30,11:23:19.000,274,10997624,12565,0,1727695398,13003.106212239996,71.55071337000118,53477.49979584 2024-09-30,11:23:20.000,274,10997600,12685,0,1727695399,13003.119684860001,71.51546772000438,53477.52774432001 2024-09-30,11:23:21.000,274,10997661,12685,0,1727695400,13003.133157479991,71.5295659800031,53477.59761552 2024-09-30,11:23:22.000,274,10997640,12885,0,1727695401,13003.166839029996,71.55071337000118,53477.56267992 2024-09-30,11:23:23.000,274,10997602,12725,0,1727695402,13003.173575339992,71.55071337000118,53477.5207572 2024-09-30,11:23:24.000,274,10997624,12525,0,1727695403,13003.207256889997,71.53661511000246,53477.534731440006 2024-09-30,11:23:25.000,274,10997638,12525,0,1727695404,13003.240938440002,71.48727119999967,53477.55569280001 2024-09-30,11:23:26.000,274,10997606,12845,0,1727695405,13003.281356300002,71.5295659800031,53477.56966704 2024-09-30,11:23:27.000,274,10997621,12805,0,1727695406,13003.308301539997,71.50841858999775,53477.56966704 2024-09-30,11:23:28.000,274,10997615,12725,0,1727695407,13003.355455709992,71.46612381000159,53477.60460264001 2024-09-30,11:23:29.000,274,10997642,12725,0,1727695408,13003.395873569993,71.47317294000095,53477.61158976 2024-09-30,11:23:30.000,274,10997625,12885,0,1727695409,13003.362192020002,71.46612381000159,53477.632551120005 2024-09-30,11:23:31.000,274,10997583,12765,0,1727695410,13003.402609880002,71.44497642000351,53477.60460264001 2024-09-30,11:23:32.000,274,10997646,12685,0,1727695411,13003.456500359993,71.45202555000287,53477.67447384001 2024-09-30,11:23:33.000,274,10997604,12645,0,1727695412,13003.476709289993,71.42382902999816,53477.74434504001 2024-09-30,11:23:34.000,274,10997674,12805,0,1727695413,13003.496918219993,71.4167798999988,53477.63953824 2024-09-30,11:23:35.000,274,10997612,12725,0,1727695414,13003.503654529988,71.36743599000329,53477.681460960004 2024-09-30,11:23:36.000,274,10997623,12885,0,1727695415,13003.564281319988,71.35333773000457,53477.74434504001 2024-09-30,11:23:37.000,274,10997634,12685,0,1727695416,13003.591226559998,71.3180920800005,53477.70940944 2024-09-30,11:23:38.000,274,10997569,12565,0,1727695417,13003.631644419998,71.31104295000114,53477.74434504001 2024-09-30,11:23:39.000,274,10997608,12685,0,1727695418,13003.665325969989,71.2687481699977,53477.7303708 2024-09-30,11:23:40.000,274,10997627,12685,0,1727695419,13003.705743829989,71.27579730000434,53477.72338368001 2024-09-30,11:23:41.000,274,10997634,12645,0,1727695420,13003.719216449994,71.24055165000027,53477.77928064 2024-09-30,11:23:42.000,274,10997618,12805,0,1727695421,13003.759634309994,71.21235513000283,53477.82120336001 2024-09-30,11:23:43.000,274,10997645,12725,0,1727695422,13003.76637061999,71.19825687000412,53477.814216239996 2024-09-30,11:23:44.000,274,10997629,12445,0,1727695423,13003.76637061999,71.19120774000476,53477.814216239996 2024-09-30,11:23:45.000,274,10997610,12325,0,1727695424,13003.820261099994,71.18415860999812,53477.82819048 2024-09-30,11:23:46.000,274,10997638,12805,0,1727695425,13003.820261099994,71.15596209000068,53477.87710032 2024-09-30,11:23:47.000,274,10997658,12645,0,1727695426,13003.860678959994,71.1700603499994,53477.870113200006 2024-09-30,11:23:48.000,274,10997644,12565,0,1727695427,13003.840470029994,71.16301122000004,53477.9050488 2024-09-30,11:23:49.000,274,10997634,12925,0,1727695428,13003.880887889994,71.09956904999854,53477.84216472001 2024-09-30,11:23:50.000,274,10997637,13045,0,1727695429,13003.840470029994,71.0713725300011,53477.870113200006 2024-09-30,11:23:51.000,274,10997622,12645,0,1727695430,13003.82699740999,71.1066181799979,53477.870113200006 2024-09-30,11:23:52.000,274,10997618,12605,0,1727695431,13003.840470029994,71.1066181799979,53477.93299728 2024-09-30,11:23:53.000,274,10997631,12525,0,1727695432,13003.840470029994,71.0713725300011,53477.89107456001 2024-09-30,11:23:54.000,274,10997585,12605,0,1727695433,13003.820261099994,71.07842166000046,53477.93998440001 2024-09-30,11:23:55.000,274,10997672,12405,0,1727695434,13003.813524789999,71.08547078999982,53477.96094576001 2024-09-30,11:23:56.000,274,10997609,12765,0,1727695435,13003.820261099994,71.08547078999982,53477.967932880005 2024-09-30,11:23:57.000,274,10997631,12685,0,1727695436,13003.793315859999,71.09251991999918,53477.96094576001 2024-09-30,11:23:58.000,274,10997583,12645,0,1727695437,13003.759634309994,71.08547078999982,53477.97492 2024-09-30,11:23:59.000,274,10997670,12645,0,1727695438,13003.779843239994,71.05022514000302,53478.00985560001 2024-09-30,11:24:00.000,274,10997653,12685,0,1727695439,13003.779843239994,71.0713725300011,53478.037804080006 2024-09-30,11:24:01.000,274,10997672,12725,0,1727695440,13003.732689069999,71.09956904999854,53478.00985560001 2024-09-30,11:24:02.000,274,10997662,13005,0,1727695441,13003.752897999999,71.07842166000046,53477.981907119996 2024-09-30,11:24:03.000,274,10997612,12725,0,1727695442,13003.705743829989,71.05727427000238,53478.00286848 2024-09-30,11:24:04.000,274,10997644,12445,0,1727695443,13003.74616168999,71.05727427000238,53477.99588136 2024-09-30,11:24:05.000,274,10997623,12605,0,1727695444,13003.739425379994,71.0361268800043,53477.96094576001 2024-09-30,11:24:06.000,274,10997604,12565,0,1727695445,13003.76637061999,71.01497948999895,53478.00286848 2024-09-30,11:24:07.000,274,10997605,12925,0,1727695446,13003.779843239994,71.00793035999959,53478.0447912 2024-09-30,11:24:08.000,274,10997665,12485,0,1727695447,13003.74616168999,71.00088123000023,53477.99588136 2024-09-30,11:24:09.000,274,10997578,12885,0,1727695448,13003.759634309994,71.00088123000023,53478.037804080006 2024-09-30,11:24:10.000,274,10997675,12645,0,1727695449,13003.76637061999,70.97973384000215,53478.05876544001 2024-09-30,11:24:11.000,274,10997646,12405,0,1727695450,13003.76637061999,70.99383210000087,53478.02382984 2024-09-30,11:24:12.000,274,10997610,12845,0,1727695451,13003.773106929999,71.01497948999895,53478.05177832 2024-09-30,11:24:13.000,274,10997607,12645,0,1727695452,13003.779843239994,70.9726847100028,53478.07273968 2024-09-30,11:24:14.000,274,10997582,12885,0,1727695453,13003.773106929999,70.97973384000215,53478.0447912 2024-09-30,11:24:15.000,274,10997621,12645,0,1727695454,13003.800052169994,70.98678297000151,53478.05876544001 2024-09-30,11:24:16.000,274,10997600,12605,0,1727695455,13003.793315859999,70.9726847100028,53478.09370104 2024-09-30,11:24:17.000,274,10997625,12645,0,1727695456,13003.84720633999,70.95153732000472,53478.07972680001 2024-09-30,11:24:18.000,274,10997615,12565,0,1727695457,13003.87415158,70.9726847100028,53478.10767528001 2024-09-30,11:24:19.000,274,10997641,12485,0,1727695458,13003.90783312999,70.93743905999872,53478.12164952 2024-09-30,11:24:20.000,274,10997609,12885,0,1727695459,13003.91456944,70.95153732000472,53478.12863664001 2024-09-30,11:24:21.000,274,10997588,12765,0,1727695460,13003.94825098999,70.90219341000193,53478.10068816 2024-09-30,11:24:22.000,274,10997622,12805,0,1727695461,13003.88762419999,70.94448818999808,53478.09370104 2024-09-30,11:24:23.000,274,10997635,12805,0,1727695462,13003.91456944,70.89514428000257,53478.05177832 2024-09-30,11:24:24.000,274,10997574,12605,0,1727695463,13003.91456944,70.89514428000257,53478.086713920005 2024-09-30,11:24:25.000,274,10997587,12645,0,1727695464,13003.94825098999,70.89514428000257,53478.07273968 2024-09-30,11:24:26.000,274,10997626,12845,0,1727695465,13003.961723609995,70.8598986299985,53478.086713920005 2024-09-30,11:24:27.000,274,10997611,12885,0,1727695466,13003.98866884999,70.8246529800017,53478.07273968 2024-09-30,11:24:28.000,274,10997605,12605,0,1727695467,13004.042559329995,70.8598986299985,53478.10767528001 2024-09-30,11:24:29.000,274,10997603,12885,0,1727695468,13004.09644981,70.79645646000426,53478.10068816 2024-09-30,11:24:30.000,274,10997613,12445,0,1727695469,13004.082977189995,70.81055472000298,53478.07972680001 2024-09-30,11:24:31.000,274,10997591,12565,0,1727695470,13004.07624088,70.7894073300049,53478.10068816 2024-09-30,11:24:32.000,274,10997610,12445,0,1727695471,13004.123395049995,70.71891603000404,53478.10767528001 2024-09-30,11:24:33.000,274,10997618,12445,0,1727695472,13004.11665874,70.69776863999869,53478.12164952 2024-09-30,11:24:34.000,274,10997595,12405,0,1727695473,13004.15034028999,70.67662125000061,53478.14261088 2024-09-30,11:24:35.000,274,10997560,12525,0,1727695474,13004.13013135999,70.67662125000061,53478.09370104 2024-09-30,11:24:36.000,274,10997596,12805,0,1727695475,13004.163812909996,70.63432647000445,53478.21248208 2024-09-30,11:24:37.000,274,10997581,12485,0,1727695476,13004.17054921999,70.64842473000317,53478.1146624 2024-09-30,11:24:38.000,274,10997610,12645,0,1727695477,13004.19075814999,70.60612994999974,53478.15658512001 2024-09-30,11:24:39.000,274,10997611,12725,0,1727695478,13004.184021839996,70.5779334300023,53478.149597999996 2024-09-30,11:24:40.000,274,10997614,12565,0,1727695479,13004.17054921999,70.52154039000015,53478.205494960006 2024-09-30,11:24:41.000,274,10997641,12605,0,1727695480,13004.204230769996,70.52154039000015,53478.184533600004 2024-09-30,11:24:42.000,274,10997643,12485,0,1727695481,13004.210967079991,70.465147349998,53478.19152072 2024-09-30,11:24:43.000,274,10997602,12525,0,1727695482,13004.21770339,70.43695083000057,53478.17754648001 2024-09-30,11:24:44.000,274,10997625,12685,0,1727695483,13004.184021839996,70.42285257000185,53478.15658512001 2024-09-30,11:24:45.000,274,10997592,12685,0,1727695484,13004.231176009991,70.45104908999929,53478.19850784001 2024-09-30,11:24:46.000,274,10997598,12525,0,1727695485,13004.231176009991,70.40875431000313,53478.184533600004 2024-09-30,11:24:47.000,274,10997614,12685,0,1727695486,13004.21770339,70.40170518000377,53478.17754648001 2024-09-30,11:24:48.000,274,10997612,12645,0,1727695487,13004.224439699996,70.3664595299997,53478.24043056 2024-09-30,11:24:49.000,274,10997611,12685,0,1727695488,13004.210967079991,70.34531214000162,53478.19850784001 2024-09-30,11:24:50.000,274,10997653,12965,0,1727695489,13004.244648629996,70.32416475000355,53478.23344344 2024-09-30,11:24:51.000,274,10997598,12765,0,1727695490,13004.21770339,70.27482084000076,53478.22645632001 2024-09-30,11:24:52.000,274,10997628,12605,0,1727695491,13004.23791232,70.22547692999797,53478.17754648001 2024-09-30,11:24:53.000,274,10997589,12805,0,1727695492,13004.224439699996,70.24662432000332,53478.22645632001 2024-09-30,11:24:54.000,274,10997606,12645,0,1727695493,13004.21770339,70.18318215000181,53478.184533600004 2024-09-30,11:24:55.000,274,10997605,12485,0,1727695494,13004.21770339,70.1690838900031,53478.21248208 2024-09-30,11:24:56.000,274,10997607,12685,0,1727695495,13004.204230769996,70.15498563000438,53478.17754648001 2024-09-30,11:24:57.000,274,10997594,12645,0,1727695496,13004.21770339,70.09859259000223,53478.2194692 2024-09-30,11:24:58.000,274,10997613,12685,0,1727695497,13004.244648629996,70.06334693999815,53478.24741768001 2024-09-30,11:24:59.000,274,10997634,12565,0,1727695498,13004.23791232,70.03515042000072,53478.19850784001 2024-09-30,11:25:00.000,274,10997619,12645,0,1727695499,13004.224439699996,70.021052160002,53478.254404800005 2024-09-30,11:25:01.000,274,10997624,12605,0,1727695500,13004.204230769996,69.97875737999857,53478.26837904 2024-09-30,11:25:02.000,274,10997587,12725,0,1727695501,13004.17054921999,69.95760999000049,53478.22645632001 2024-09-30,11:25:03.000,274,10997638,12645,0,1727695502,13004.17054921999,69.94351173000177,53478.22645632001 2024-09-30,11:25:04.000,274,10997671,12605,0,1727695503,13004.143603979996,69.92941347000306,53478.24043056 2024-09-30,11:25:05.000,274,10997595,12725,0,1727695504,13004.123395049995,69.93646260000241,53478.184533600004 2024-09-30,11:25:06.000,274,10997638,12805,0,1727695505,13004.11665874,69.88006956000027,53478.16357224 2024-09-30,11:25:07.000,274,10997623,12605,0,1727695506,13004.103186119995,69.86597130000155,53478.21248208 2024-09-30,11:25:08.000,274,10997574,12605,0,1727695507,13004.08971349999,69.85187304000283,53478.24741768001 2024-09-30,11:25:09.000,274,10997582,12565,0,1727695508,13004.062768259995,69.81662738999876,53478.2194692 2024-09-30,11:25:10.000,274,10997612,12645,0,1727695509,13004.002141469995,69.82367651999812,53478.22645632001 2024-09-30,11:25:11.000,274,10997605,12605,0,1727695510,13004.042559329995,69.7743326100026,53478.23344344 2024-09-30,11:25:12.000,274,10997600,12565,0,1727695511,13003.97519623,69.76728348000324,53478.2194692 2024-09-30,11:25:13.000,274,10997634,12925,0,1727695512,13003.91456944,69.76023435000388,53478.24043056 2024-09-30,11:25:14.000,274,10997642,12885,0,1727695513,13003.941514679995,69.70384131000174,53478.24741768001 2024-09-30,11:25:15.000,274,10997653,12605,0,1727695514,13003.93477837,69.70384131000174,53478.24741768001 2024-09-30,11:25:16.000,274,10997633,12525,0,1727695515,13003.89436051,69.68974305000302,53478.19850784001 2024-09-30,11:25:17.000,274,10997627,12605,0,1727695516,13003.90783312999,69.68269392000366,53478.205494960006 2024-09-30,11:25:18.000,274,10997637,12645,0,1727695517,13003.82699740999,69.64039914000023,53478.205494960006 2024-09-30,11:25:19.000,274,10997607,12525,0,1727695518,13003.84720633999,69.63335001000087,53478.19152072 2024-09-30,11:25:20.000,274,10997660,12645,0,1727695519,13003.779843239994,69.64039914000023,53478.15658512001 2024-09-30,11:25:21.000,274,10997623,12685,0,1727695520,13003.779843239994,69.61925175000215,53478.14261088 2024-09-30,11:25:22.000,274,10997623,12605,0,1727695521,13003.779843239994,69.57695696999872,53478.16357224 2024-09-30,11:25:23.000,274,10997596,12645,0,1727695522,13003.739425379994,69.54171132000192,53478.12164952 2024-09-30,11:25:24.000,274,10997631,12645,0,1727695523,13003.739425379994,69.52056393000385,53478.135623760005 2024-09-30,11:25:25.000,274,10997628,12525,0,1727695524,13003.725952759989,69.5276130600032,53478.184533600004 2024-09-30,11:25:26.000,274,10997602,12445,0,1727695525,13003.719216449994,69.47826915000041,53478.16357224 2024-09-30,11:25:27.000,274,10997642,12645,0,1727695526,13003.705743829989,69.47122002000106,53478.1146624 2024-09-30,11:25:28.000,274,10997615,12645,0,1727695527,13003.651853349998,69.43597437000426,53478.09370104 2024-09-30,11:25:29.000,274,10997601,12805,0,1727695528,13003.645117039989,69.40777784999955,53478.12863664001 2024-09-30,11:25:30.000,274,10997605,12605,0,1727695529,13003.638380729994,69.40072872000019,53478.09370104 2024-09-30,11:25:31.000,274,10997613,12725,0,1727695530,13003.624908109989,69.35843394000403,53478.12164952 2024-09-30,11:25:32.000,274,10997645,12685,0,1727695531,13003.618171799993,69.38663046000147,53478.05876544001 2024-09-30,11:25:33.000,274,10997586,12645,0,1727695532,13003.557545009993,69.29499177000253,53478.05876544001 2024-09-30,11:25:34.000,274,10997632,12805,0,1727695533,13003.564281319988,69.32318828999996,53477.99588136 2024-09-30,11:25:35.000,274,10997613,12805,0,1727695534,13003.537336079993,69.30204090000188,53478.09370104 2024-09-30,11:25:36.000,274,10997587,12565,0,1727695535,13003.503654529988,69.30204090000188,53478.037804080006 2024-09-30,11:25:37.000,274,10997622,12805,0,1727695536,13003.456500359993,69.26679524999781,53478.02382984 2024-09-30,11:25:38.000,274,10997579,12685,0,1727695537,13003.463236670003,69.27384438000445,53477.97492 2024-09-30,11:25:39.000,274,10997627,12485,0,1727695538,13003.429555119998,69.26679524999781,53478.00286848 2024-09-30,11:25:40.000,274,10997645,12725,0,1727695539,13003.409346189997,69.24564785999974,53478.0447912 2024-09-30,11:25:41.000,274,10997620,12445,0,1727695540,13003.389137259997,69.2174513400023,53478.016842720004 2024-09-30,11:25:42.000,274,10997600,12485,0,1727695541,13003.348719399997,69.20335308000358,53478.016842720004 2024-09-30,11:25:43.000,274,10997628,12685,0,1727695542,13003.335246779992,69.2174513400023,53478.05177832 2024-09-30,11:25:44.000,274,10997613,12805,0,1727695543,13003.288092609997,69.2174513400023,53477.97492 2024-09-30,11:25:45.000,274,10997604,12485,0,1727695544,13003.281356300002,69.18220568999823,53477.95395864 2024-09-30,11:25:46.000,274,10997598,12445,0,1727695545,13003.234202129992,69.14696004000143,53477.94697152 2024-09-30,11:25:47.000,274,10997657,12605,0,1727695546,13003.234202129992,69.16105830000015,53477.96094576001 2024-09-30,11:25:48.000,274,10997653,12645,0,1727695547,13003.180311650001,69.13991091000207,53477.93998440001 2024-09-30,11:25:49.000,274,10997624,12565,0,1727695548,13003.126421169996,69.13286178000271,53477.92601016 2024-09-30,11:25:50.000,274,10997628,12685,0,1727695549,13003.133157479991,69.118763520004,53477.92601016 2024-09-30,11:25:51.000,274,10997645,12845,0,1727695550,13003.092739619991,69.118763520004,53477.91203592001 2024-09-30,11:25:52.000,274,10997617,12805,0,1727695551,13003.092739619991,69.09761612999864,53477.88408744 2024-09-30,11:25:53.000,274,10997647,12405,0,1727695552,13003.032112829991,69.09056699999928,53477.870113200006 2024-09-30,11:25:54.000,274,10997637,12645,0,1727695553,13003.025376519996,69.06237048000185,53477.85613896 2024-09-30,11:25:55.000,274,10997614,12445,0,1727695554,13003.01864021,69.104665259998,53477.8351776 2024-09-30,11:25:56.000,274,10997638,12765,0,1727695555,13002.991694969991,69.09761612999864,53477.870113200006 2024-09-30,11:25:57.000,274,10997667,12485,0,1727695556,13002.991694969991,69.07646874000056,53477.79325488001 2024-09-30,11:25:58.000,274,10997645,12845,0,1727695557,13002.95801342,69.06237048000185,53477.800242000005 2024-09-30,11:25:59.000,274,10997690,12365,0,1727695558,13002.95127710999,69.04827222000313,53477.78626776 2024-09-30,11:26:00.000,274,10997640,12485,0,1727695559,13002.95801342,69.05532135000249,53477.79325488001 2024-09-30,11:26:01.000,274,10997672,12485,0,1727695560,13002.904122939995,69.02712482999777,53477.72338368001 2024-09-30,11:26:02.000,274,10997594,12525,0,1727695561,13002.8771777,69.0694196100012,53477.73735792 2024-09-30,11:26:03.000,274,10997626,12645,0,1727695562,13002.89738663,69.06237048000185,53477.75831928 2024-09-30,11:26:04.000,274,10997646,12525,0,1727695563,13002.85023245999,69.0694196100012,53477.67447384001 2024-09-30,11:26:05.000,274,10997662,12685,0,1727695564,13002.83675984,69.03417396000441,53477.68844808 2024-09-30,11:26:06.000,274,10997661,12885,0,1727695565,13002.863705079995,69.05532135000249,53477.71639656 2024-09-30,11:26:07.000,274,10997666,12645,0,1727695566,13002.80981459999,69.04827222000313,53477.68844808 2024-09-30,11:26:08.000,274,10997597,12605,0,1727695567,13002.79634198,69.04827222000313,53477.62556400001 2024-09-30,11:26:09.000,274,10997652,12485,0,1727695568,13002.77613305,69.04122309000377,53477.61158976 2024-09-30,11:26:10.000,274,10997616,12965,0,1727695569,13002.762660429995,69.04122309000377,53477.62556400001 2024-09-30,11:26:11.000,274,10997616,12805,0,1727695570,13002.71550626,69.02712482999777,53477.60460264001 2024-09-30,11:26:12.000,274,10997603,12685,0,1727695571,13002.6750884,69.02712482999777,53477.61158976 2024-09-30,11:26:13.000,274,10997644,12565,0,1727695572,13002.64814315999,69.02007569999842,53477.583641280005 2024-09-30,11:26:14.000,274,10997632,12765,0,1727695573,13002.641406849994,69.03417396000441,53477.54171856 2024-09-30,11:26:15.000,274,10997608,12485,0,1727695574,13002.594252679999,69.0059774399997,53477.57665416001 2024-09-30,11:26:16.000,274,10997630,12685,0,1727695575,13002.580780059994,69.02712482999777,53477.59761552 2024-09-30,11:26:17.000,274,10997639,12965,0,1727695576,13002.560571129994,69.04122309000377,53477.55569280001 2024-09-30,11:26:18.000,274,10997667,12645,0,1727695577,13002.540362199994,69.06237048000185,53477.55569280001 2024-09-30,11:26:19.000,274,10997599,12685,0,1727695578,13002.526889579989,69.04122309000377,53477.52774432001 2024-09-30,11:26:20.000,274,10997614,12685,0,1727695579,13002.499944339994,69.07646874000056,53477.54171856 2024-09-30,11:26:21.000,274,10997636,12605,0,1727695580,13002.486471719989,69.06237048000185,53477.513770080004 2024-09-30,11:26:22.000,274,10997652,12965,0,1727695581,13002.466262789989,69.09056699999928,53477.47184736 2024-09-30,11:26:23.000,274,10997641,12725,0,1727695582,13002.439317549994,69.08351786999992,53477.45787312001 2024-09-30,11:26:24.000,274,10997671,12765,0,1727695583,13002.432581239998,69.06237048000185,53477.415950400005 2024-09-30,11:26:25.000,274,10997651,12605,0,1727695584,13002.392163379998,69.09056699999928,53477.43691176001 2024-09-30,11:26:26.000,274,10997628,12605,0,1727695585,13002.351745519998,69.118763520004,53477.43691176001 2024-09-30,11:26:27.000,274,10997627,12605,0,1727695586,13002.338272899993,69.11171439000464,53477.48582160001 2024-09-30,11:26:28.000,274,10997648,12525,0,1727695587,13002.318063969993,69.11171439000464,53477.43691176001 2024-09-30,11:26:29.000,274,10997658,12805,0,1727695588,13002.304591349988,69.118763520004,53477.40197616 2024-09-30,11:26:30.000,274,10997679,12605,0,1727695589,13002.311327659998,69.11171439000464,53477.42293752 2024-09-30,11:26:31.000,274,10997641,12605,0,1727695590,13002.277646109993,69.13286178000271,53477.37402768 2024-09-30,11:26:32.000,274,10997666,12525,0,1727695591,13002.291118729998,69.16105830000015,53477.367040560006 2024-09-30,11:26:33.000,274,10997622,12765,0,1727695592,13002.250700869998,69.17515655999887,53477.36005344001 2024-09-30,11:26:34.000,274,10997684,12645,0,1727695593,13002.217019319993,69.2174513400023,53477.28319512 2024-09-30,11:26:35.000,274,10997644,12605,0,1727695594,13002.223755630002,69.22450047000166,53477.311143599996 2024-09-30,11:26:36.000,274,10997619,12605,0,1727695595,13002.196810389993,69.2526969899991,53477.31813072001 2024-09-30,11:26:37.000,274,10997667,12645,0,1727695596,13002.190074079997,69.23859873000038,53477.30415648 2024-09-30,11:26:38.000,274,10997689,12725,0,1727695597,13002.176601459993,69.23154960000102,53477.29018224001 2024-09-30,11:26:39.000,274,10997621,12685,0,1727695598,13002.210283009998,69.23859873000038,53477.28319512 2024-09-30,11:26:40.000,274,10997616,12845,0,1727695599,13002.217019319993,69.24564785999974,53477.30415648 2024-09-30,11:26:41.000,274,10997627,12845,0,1727695600,13002.176601459993,69.23154960000102,53477.26223376 2024-09-30,11:26:42.000,274,10997629,12965,0,1727695601,13002.223755630002,69.26679524999781,53477.23428528 2024-09-30,11:26:43.000,274,10997627,12805,0,1727695602,13002.183337770002,69.26679524999781,53477.276208 2024-09-30,11:26:44.000,274,10997625,12605,0,1727695603,13002.169865149997,69.2808935100038,53477.25524664 2024-09-30,11:26:45.000,274,10997666,12485,0,1727695604,13002.169865149997,69.24564785999974,53477.2063368 2024-09-30,11:26:46.000,274,10997602,12645,0,1727695605,13002.176601459993,69.27384438000445,53477.26922088001 2024-09-30,11:26:47.000,274,10997632,12405,0,1727695606,13002.169865149997,69.28794264000317,53477.26922088001 2024-09-30,11:26:48.000,274,10997653,12725,0,1727695607,13002.156392529992,69.3161391600006,53477.28319512 2024-09-30,11:26:49.000,274,10997628,12285,0,1727695608,13002.142919910002,69.3161391600006,53477.276208 2024-09-30,11:26:50.000,274,10997587,12645,0,1727695609,13002.142919910002,69.29499177000253,53477.26922088001 2024-09-30,11:26:51.000,274,10997650,12205,0,1727695610,13002.136183599992,69.29499177000253,53477.25524664 2024-09-30,11:26:52.000,274,10997605,12645,0,1727695611,13002.102502050002,69.34433567999804,53477.23428528 2024-09-30,11:26:53.000,274,10997615,12685,0,1727695612,13002.075556809992,69.35843394000403,53477.25524664 2024-09-30,11:26:54.000,274,10997623,12645,0,1727695613,13002.055347879992,69.35843394000403,53477.22729816 2024-09-30,11:26:55.000,274,10997669,12605,0,1727695614,13002.001457400002,69.34433567999804,53477.2063368 2024-09-30,11:26:56.000,274,10997623,12565,0,1727695615,13002.001457400002,69.39367959000083,53477.23428528 2024-09-30,11:26:57.000,274,10997667,12605,0,1727695616,13001.934094299992,69.39367959000083,53477.15043984001 2024-09-30,11:26:58.000,274,10997601,12645,0,1727695617,13001.940830610001,69.40072872000019,53477.178388320004 2024-09-30,11:26:59.000,274,10997602,12285,0,1727695618,13001.934094299992,69.42187610999827,53477.15043984001 2024-09-30,11:27:00.000,274,10997640,12685,0,1727695619,13001.907149059996,69.40777784999955,53477.15043984001 2024-09-30,11:27:01.000,274,10997680,12405,0,1727695620,13001.893676439991,69.40072872000019,53477.17140120001 2024-09-30,11:27:02.000,274,10997604,12525,0,1727695621,13001.859994890001,69.43597437000426,53477.15043984001 2024-09-30,11:27:03.000,274,10997648,12605,0,1727695622,13001.83978596,69.4641708900017,53477.10851712 2024-09-30,11:27:04.000,274,10997685,12645,0,1727695623,13001.846522269996,69.45712176000234,53477.10153000001 2024-09-30,11:27:05.000,274,10997618,12685,0,1727695624,13001.812840719991,69.45712176000234,53477.15742696 2024-09-30,11:27:06.000,274,10997646,12525,0,1727695625,13001.853258579991,69.48531827999977,53477.10153000001 2024-09-30,11:27:07.000,274,10997666,12445,0,1727695626,13001.853258579991,69.49941653999849,53477.143452719996 2024-09-30,11:27:08.000,274,10997648,12525,0,1727695627,13001.812840719991,69.51351480000449,53477.15043984001 2024-09-30,11:27:09.000,274,10997652,12285,0,1727695628,13001.7993681,69.49941653999849,53477.10153000001 2024-09-30,11:27:10.000,274,10997600,12885,0,1727695629,13001.7993681,69.52056393000385,53477.11550424 2024-09-30,11:27:11.000,274,10997631,12925,0,1727695630,13001.792631789991,69.5276130600032,53477.10851712 2024-09-30,11:27:12.000,274,10997628,12325,0,1727695631,13001.785895479996,69.49236740999913,53477.10851712 2024-09-30,11:27:13.000,274,10997610,12605,0,1727695632,13001.75221392999,69.50646566999785,53477.09454288 2024-09-30,11:27:14.000,274,10997591,12685,0,1727695633,13001.73200499999,69.5276130600032,53477.10153000001 2024-09-30,11:27:15.000,274,10997630,12765,0,1727695634,13001.705059759995,69.5276130600032,53477.08755576 2024-09-30,11:27:16.000,274,10997626,12805,0,1727695635,13001.69832345,69.55580958000064,53477.12249136001 2024-09-30,11:27:17.000,274,10997623,12445,0,1727695636,13001.69832345,69.59810436000407,53477.08755576 2024-09-30,11:27:18.000,274,10997654,12885,0,1727695637,13001.664641899995,69.56990783999936,53477.05262016001 2024-09-30,11:27:19.000,274,10997578,12645,0,1727695638,13001.67811452,69.54876045000128,53477.08755576 2024-09-30,11:27:20.000,274,10997609,12925,0,1727695639,13001.67137820999,69.57695696999872,53477.05960728 2024-09-30,11:27:21.000,274,10997665,12725,0,1727695640,13001.644432969995,69.55580958000064,53477.04563304 2024-09-30,11:27:22.000,274,10997627,12525,0,1727695641,13001.644432969995,69.56990783999936,53477.1364656 2024-09-30,11:27:23.000,274,10997649,12805,0,1727695642,13001.63096034999,69.55580958000064,53477.0665944 2024-09-30,11:27:24.000,274,10997662,12605,0,1727695643,13001.63096034999,69.57695696999872,53477.03864592 2024-09-30,11:27:25.000,274,10997639,12485,0,1727695644,13001.644432969995,69.52056393000385,53477.04563304 2024-09-30,11:27:26.000,274,10997616,12565,0,1727695645,13001.624224039995,69.55580958000064,53477.09454288 2024-09-30,11:27:27.000,274,10997599,12605,0,1727695646,13001.644432969995,69.56285871,53477.07358152001 2024-09-30,11:27:28.000,274,10997557,12565,0,1727695647,13001.644432969995,69.53466219000256,53477.05960728 2024-09-30,11:27:29.000,274,10997651,12685,0,1727695648,13001.63096034999,69.5276130600032,53477.09454288 2024-09-30,11:27:30.000,274,10997630,12605,0,1727695649,13001.61748773,69.49941653999849,53477.031658800006 2024-09-30,11:27:31.000,274,10997655,12645,0,1727695650,13001.61075141999,69.53466219000256,53477.080568640005 2024-09-30,11:27:32.000,274,10997573,12605,0,1727695651,13001.63096034999,69.52056393000385,53477.09454288 2024-09-30,11:27:33.000,274,10997635,12645,0,1727695652,13001.63096034999,69.5276130600032,53477.031658800006 2024-09-30,11:27:34.000,274,10997619,12685,0,1727695653,13001.644432969995,69.49941653999849,53477.05960728 2024-09-30,11:27:35.000,274,10997609,12605,0,1727695654,13001.61075141999,69.51351480000449,53476.9967232 2024-09-30,11:27:36.000,274,10997675,12605,0,1727695655,13001.604015109995,69.54171132000192,53477.02467168001 2024-09-30,11:27:37.000,274,10997603,12605,0,1727695656,13001.59054248999,69.54171132000192,53477.04563304 2024-09-30,11:27:38.000,274,10997639,12605,0,1727695657,13001.57033355999,69.54876045000128,53477.02467168001 2024-09-30,11:27:39.000,274,10997637,12725,0,1727695658,13001.55686094,69.54171132000192,53477.01768456 2024-09-30,11:27:40.000,274,10997633,12525,0,1727695659,13001.563597249995,69.59105523000471,53477.03864592 2024-09-30,11:27:41.000,274,10997626,12685,0,1727695660,13001.57033355999,69.57695696999872,53477.0665944 2024-09-30,11:27:42.000,274,10997574,12565,0,1727695661,13001.55012462999,69.59810436000407,53477.05960728 2024-09-30,11:27:43.000,274,10997637,12565,0,1727695662,13001.53665201,69.59810436000407,53477.02467168001 2024-09-30,11:27:44.000,274,10997623,12645,0,1727695663,13001.53665201,69.62630088000151,53477.09454288 2024-09-30,11:27:45.000,274,10997654,12605,0,1727695664,13001.55686094,69.63335001000087,53477.08755576 2024-09-30,11:27:46.000,274,10997647,12765,0,1727695665,13001.50970676999,69.64039914000023,53477.07358152001 2024-09-30,11:27:47.000,274,10997626,12525,0,1727695666,13001.50970676999,69.64744826999959,53477.0665944 2024-09-30,11:27:48.000,274,10997638,12685,0,1727695667,13001.523179389995,69.6756447900043,53477.10153000001 2024-09-30,11:27:49.000,274,10997658,12805,0,1727695668,13001.482761529995,69.6615465299983,53477.11550424 2024-09-30,11:27:50.000,274,10997636,12605,0,1727695669,13001.49623415,69.69679218000238,53477.10153000001 2024-09-30,11:27:51.000,274,10997606,12445,0,1727695670,13001.502970459995,69.66859565999766,53477.11550424 2024-09-30,11:27:52.000,274,10997563,12765,0,1727695671,13001.502970459995,69.68269392000366,53477.05960728 2024-09-30,11:27:53.000,274,10997644,12805,0,1727695672,13001.52991569999,69.66859565999766,53477.10153000001 2024-09-30,11:27:54.000,274,10997644,12645,0,1727695673,13001.48949783999,69.68269392000366,53477.08755576 2024-09-30,11:27:55.000,274,10997651,12645,0,1727695674,13001.52991569999,69.68269392000366,53477.10153000001 2024-09-30,11:27:56.000,274,10997624,12605,0,1727695675,13001.523179389995,69.69679218000238,53477.09454288 2024-09-30,11:27:57.000,274,10997624,12485,0,1727695676,13001.523179389995,69.68269392000366,53477.09454288 2024-09-30,11:27:58.000,274,10997607,12645,0,1727695677,13001.52991569999,69.66859565999766,53477.09454288 2024-09-30,11:27:59.000,274,10997663,12605,0,1727695678,13001.502970459995,69.68269392000366,53477.129478480005 2024-09-30,11:28:00.000,274,10997595,12685,0,1727695679,13001.55686094,69.68974305000302,53477.11550424 2024-09-30,11:28:01.000,274,10997622,12965,0,1727695680,13001.523179389995,69.65449739999895,53477.16441408 2024-09-30,11:28:02.000,274,10997577,12725,0,1727695681,13001.523179389995,69.6756447900043,53477.143452719996 2024-09-30,11:28:03.000,274,10997627,12685,0,1727695682,13001.51644308,69.6756447900043,53477.10851712 2024-09-30,11:28:04.000,274,10997614,12685,0,1727695683,13001.51644308,69.6615465299983,53477.129478480005 2024-09-30,11:28:05.000,274,10997621,12605,0,1727695684,13001.49623415,69.68974305000302,53477.12249136001 2024-09-30,11:28:06.000,274,10997624,12765,0,1727695685,13001.50970676999,69.68974305000302,53477.11550424 2024-09-30,11:28:07.000,274,10997615,12605,0,1727695686,13001.48949783999,69.6756447900043,53477.178388320004 2024-09-30,11:28:08.000,274,10997576,12685,0,1727695687,13001.46928890999,69.69679218000238,53477.143452719996 2024-09-30,11:28:09.000,274,10997620,12685,0,1727695688,13001.462552599995,69.7108904400011,53477.178388320004 2024-09-30,11:28:10.000,274,10997651,12685,0,1727695689,13001.462552599995,69.73908695999853,53477.143452719996 2024-09-30,11:28:11.000,274,10997565,12525,0,1727695690,13001.442343669994,69.69679218000238,53477.17140120001 2024-09-30,11:28:12.000,274,10997621,12885,0,1727695691,13001.40866211999,69.71793957000045,53477.21332392 2024-09-30,11:28:13.000,274,10997625,12605,0,1727695692,13001.41539843,69.73908695999853,53477.15043984001 2024-09-30,11:28:14.000,274,10997608,12565,0,1727695693,13001.32782639999,69.75318522000453,53477.15742696 2024-09-30,11:28:15.000,274,10997606,12645,0,1727695694,13001.381716879994,69.75318522000453,53477.2063368 2024-09-30,11:28:16.000,274,10997633,12565,0,1727695695,13001.32782639999,69.70384131000174,53477.22729816 2024-09-30,11:28:17.000,274,10997618,12645,0,1727695696,13001.32782639999,69.73908695999853,53477.24127240001 2024-09-30,11:28:18.000,274,10997621,12485,0,1727695697,13001.294144849999,69.7108904400011,53477.21332392 2024-09-30,11:28:19.000,274,10997670,12645,0,1727695698,13001.267199609989,69.74613608999789,53477.199349680006 2024-09-30,11:28:20.000,274,10997593,12885,0,1727695699,13001.253726989999,69.75318522000453,53477.24127240001 2024-09-30,11:28:21.000,274,10997580,12845,0,1727695700,13001.260463299994,69.73203782999917,53477.24127240001 2024-09-30,11:28:22.000,274,10997591,12645,0,1727695701,13001.240254369994,69.76023435000388,53477.19236256001 2024-09-30,11:28:23.000,274,10997677,12485,0,1727695702,13001.213309129998,69.78138174000196,53477.24127240001 2024-09-30,11:28:24.000,274,10997580,12605,0,1727695703,13001.186363889989,69.76728348000324,53477.22729816 2024-09-30,11:28:25.000,274,10997601,12965,0,1727695704,13001.112264479998,69.78843087000132,53477.276208 2024-09-30,11:28:26.000,274,10997606,12645,0,1727695705,13001.098791859993,69.78138174000196,53477.199349680006 2024-09-30,11:28:27.000,274,10997544,12885,0,1727695706,13001.085319239988,69.7743326100026,53477.19236256001 2024-09-30,11:28:28.000,274,10997641,12725,0,1727695707,13001.132473409998,69.7743326100026,53477.21332392 2024-09-30,11:28:29.000,274,10997598,12645,0,1727695708,13001.098791859993,69.78138174000196,53477.178388320004 2024-09-30,11:28:30.000,274,10997604,12725,0,1727695709,13001.051637689998,69.78843087000132,53477.18537544 2024-09-30,11:28:31.000,274,10997630,12445,0,1727695710,13001.011219829998,69.8095782599994,53477.2063368 2024-09-30,11:28:32.000,274,10997625,12645,0,1727695711,13001.031428759998,69.8095782599994,53477.21332392 2024-09-30,11:28:33.000,274,10997646,12605,0,1727695712,13001.024692450002,69.80252913000004,53477.199349680006 2024-09-30,11:28:34.000,274,10997657,12445,0,1727695713,13001.024692450002,69.8095782599994,53477.1364656 2024-09-30,11:28:35.000,274,10997642,12605,0,1727695714,13001.017956139993,69.83072565000475,53477.22031104001 2024-09-30,11:28:36.000,274,10997643,12685,0,1727695715,13001.065110310003,69.82367651999812,53477.15043984001 2024-09-30,11:28:37.000,274,10997648,12805,0,1727695716,13001.058373999993,69.85892217000219,53477.199349680006 2024-09-30,11:28:38.000,274,10997637,12565,0,1727695717,13001.058373999993,69.88006956000027,53477.15742696 2024-09-30,11:28:39.000,274,10997571,12605,0,1727695718,13001.071846619998,69.88711868999962,53477.178388320004 2024-09-30,11:28:40.000,274,10997656,12725,0,1727695719,13001.051637689998,69.9223643400037,53477.11550424 2024-09-30,11:28:41.000,274,10997644,12725,0,1727695720,13001.031428759998,69.8730204300009,53477.15742696 2024-09-30,11:28:42.000,274,10997643,12685,0,1727695721,13001.031428759998,69.88711868999962,53477.143452719996 2024-09-30,11:28:43.000,274,10997644,12765,0,1727695722,13001.004483520002,69.90121694999834,53477.178388320004 2024-09-30,11:28:44.000,274,10997619,12605,0,1727695723,13001.051637689998,69.91531521000434,53477.10851712 2024-09-30,11:28:45.000,274,10997604,12485,0,1727695724,13001.044901380003,69.95056086000113,53477.15742696 2024-09-30,11:28:46.000,274,10997621,12565,0,1727695725,13001.038165069993,69.94351173000177,53477.1364656 2024-09-30,11:28:47.000,274,10997607,13005,0,1727695726,13001.031428759998,69.99285564000456,53477.143452719996 2024-09-30,11:28:48.000,274,10997591,12485,0,1727695727,13001.024692450002,69.99285564000456,53477.15742696 2024-09-30,11:28:49.000,274,10997648,12405,0,1727695728,13001.011219829998,70.021052160002,53477.1364656 2024-09-30,11:28:50.000,274,10997610,12605,0,1727695729,13001.004483520002,70.02810129000136,53477.07358152001 2024-09-30,11:28:51.000,274,10997669,12445,0,1727695730,13001.017956139993,70.02810129000136,53477.1364656 2024-09-30,11:28:52.000,274,10997611,12445,0,1727695731,13001.004483520002,70.06334693999815,53477.1364656 2024-09-30,11:28:53.000,274,10997648,12565,0,1727695732,13001.031428759998,70.1197399800003,53477.12249136001 2024-09-30,11:28:54.000,274,10997641,12645,0,1727695733,13001.024692450002,70.11269085000094,53477.129478480005 2024-09-30,11:28:55.000,274,10997593,12725,0,1727695734,13001.038165069993,70.10564172000159,53477.16441408 2024-09-30,11:28:56.000,274,10997632,12645,0,1727695735,13000.997747209993,70.14088736999838,53477.143452719996 2024-09-30,11:28:57.000,274,10997591,12445,0,1727695736,13001.004483520002,70.15498563000438,53477.15043984001 2024-09-30,11:28:58.000,274,10997650,12445,0,1727695737,13001.017956139993,70.20432953999989,53477.178388320004 2024-09-30,11:28:59.000,274,10997636,12765,0,1727695738,13001.044901380003,70.25367345000268,53477.143452719996 2024-09-30,11:29:00.000,274,10997624,12525,0,1727695739,13001.044901380003,70.24662432000332,53477.12249136001 2024-09-30,11:29:01.000,274,10997648,12965,0,1727695740,13001.044901380003,70.29596822999883,53477.08755576 2024-09-30,11:29:02.000,274,10997625,12765,0,1727695741,13001.038165069993,70.29596822999883,53477.0665944 2024-09-30,11:29:03.000,274,10997642,12445,0,1727695742,13001.024692450002,70.31006649000483,53477.08755576 2024-09-30,11:29:04.000,274,10997615,12445,0,1727695743,13001.092055549998,70.31006649000483,53477.080568640005 2024-09-30,11:29:05.000,274,10997624,12645,0,1727695744,13001.085319239988,70.32416475000355,53477.08755576 2024-09-30,11:29:06.000,274,10997639,12605,0,1727695745,13001.071846619998,70.37350865999906,53477.09454288 2024-09-30,11:29:07.000,274,10997629,12805,0,1727695746,13001.085319239988,70.40875431000313,53477.1364656 2024-09-30,11:29:08.000,274,10997631,12605,0,1727695747,13001.071846619998,70.42990170000121,53477.09454288 2024-09-30,11:29:09.000,274,10997631,12565,0,1727695748,13001.071846619998,70.45809821999865,53477.080568640005 2024-09-30,11:29:10.000,274,10997599,12605,0,1727695749,13001.112264479998,70.45809821999865,53477.10851712 2024-09-30,11:29:11.000,274,10997639,12645,0,1727695750,13001.098791859993,70.479245610004,53477.05262016001 2024-09-30,11:29:12.000,274,10997575,12805,0,1727695751,13001.098791859993,70.52858951999951,53477.07358152001 2024-09-30,11:29:13.000,274,10997665,12445,0,1727695752,13001.125737099988,70.53563864999887,53477.15043984001 2024-09-30,11:29:14.000,274,10997616,12725,0,1727695753,13001.139209719993,70.5779334300023,53477.09454288 2024-09-30,11:29:15.000,274,10997624,12725,0,1727695754,13001.159418649993,70.60612994999974,53477.12249136001 2024-09-30,11:29:16.000,274,10997635,12845,0,1727695755,13001.172891269998,70.65547386000253,53477.129478480005 2024-09-30,11:29:17.000,274,10997586,12645,0,1727695756,13001.166154959988,70.68367037999997,53477.10851712 2024-09-30,11:29:18.000,274,10997609,12645,0,1727695757,13001.159418649993,70.71891603000404,53477.11550424 2024-09-30,11:29:19.000,274,10997642,12805,0,1727695758,13001.179627579993,70.73301429000276,53477.143452719996 2024-09-30,11:29:20.000,274,10997661,12925,0,1727695759,13001.139209719993,70.74006342000212,53477.10851712 2024-09-30,11:29:21.000,274,10997622,12685,0,1727695760,13001.172891269998,70.7894073300049,53477.080568640005 2024-09-30,11:29:22.000,274,10997622,12525,0,1727695761,13001.166154959988,70.81760385000234,53477.1364656 2024-09-30,11:29:23.000,274,10997629,12525,0,1727695762,13001.152682339998,70.8598986299985,53477.15043984001 2024-09-30,11:29:24.000,274,10997607,12605,0,1727695763,13001.139209719993,70.88104602000385,53477.15742696 2024-09-30,11:29:25.000,274,10997654,12685,0,1727695764,13001.179627579993,70.89514428000257,53477.15742696 2024-09-30,11:29:26.000,274,10997652,12605,0,1727695765,13001.193100199998,70.95858645000408,53477.17140120001 2024-09-30,11:29:27.000,274,10997614,12725,0,1727695766,13001.145946029988,70.95153732000472,53477.2063368 2024-09-30,11:29:28.000,274,10997607,12805,0,1727695767,13001.186363889989,70.95153732000472,53477.143452719996 2024-09-30,11:29:29.000,274,10997648,12485,0,1727695768,13001.220045439994,70.99383210000087,53477.15043984001 2024-09-30,11:29:30.000,274,10997645,12725,0,1727695769,13001.193100199998,71.0361268800043,53477.1364656 2024-09-30,11:29:31.000,274,10997659,12605,0,1727695770,13001.246990679989,71.06432340000174,53477.17140120001 2024-09-30,11:29:32.000,274,10997668,12445,0,1727695771,13001.213309129998,71.1066181799979,53477.12249136001 2024-09-30,11:29:33.000,274,10997649,12605,0,1727695772,13001.226781749989,71.11366731000453,53477.15043984001 2024-09-30,11:29:34.000,274,10997656,12645,0,1727695773,13001.233518059998,71.14186383000197,53477.11550424 2024-09-30,11:29:35.000,274,10997610,12725,0,1727695774,13001.186363889989,71.19120774000476,53477.10153000001 2024-09-30,11:29:36.000,274,10997600,13045,0,1727695775,13001.220045439994,71.18415860999812,53477.11550424 2024-09-30,11:29:37.000,274,10997628,12965,0,1727695776,13001.213309129998,71.19120774000476,53477.11550424 2024-09-30,11:29:38.000,274,10997655,12765,0,1727695777,13001.246990679989,71.2194042600022,53477.080568640005 2024-09-30,11:29:39.000,274,10997643,12605,0,1727695778,13001.253726989999,71.24055165000027,53477.08755576 2024-09-30,11:29:40.000,274,10997615,12765,0,1727695779,13001.267199609989,71.2194042600022,53477.10153000001 2024-09-30,11:29:41.000,274,10997634,12645,0,1727695780,13001.294144849999,71.25464990999899,53477.10851712 2024-09-30,11:29:42.000,274,10997625,12405,0,1727695781,13001.341299019994,71.2687481699977,53477.10851712 2024-09-30,11:29:43.000,274,10997606,12645,0,1727695782,13001.314353779999,71.24055165000027,53477.0665944 2024-09-30,11:29:44.000,274,10997642,12605,0,1727695783,13001.32782639999,71.25464990999899,53477.16441408 2024-09-30,11:29:45.000,274,10997676,12645,0,1727695784,13001.36824425999,71.27579730000434,53477.09454288 2024-09-30,11:29:46.000,274,10997609,12525,0,1727695785,13001.38845318999,71.27579730000434,53477.11550424 2024-09-30,11:29:47.000,274,10997635,12565,0,1727695786,13001.422134739994,71.24760077999963,53477.10851712 2024-09-30,11:29:48.000,274,10997634,12805,0,1727695787,13001.50970676999,71.2687481699977,53477.08755576 2024-09-30,11:29:49.000,274,10997671,12445,0,1727695788,13001.49623415,71.22645339000155,53477.08755576 2024-09-30,11:29:50.000,274,10997617,12565,0,1727695789,13001.50970676999,71.26169903999835,53477.10153000001 2024-09-30,11:29:51.000,274,10997657,12645,0,1727695790,13001.55686094,71.24055165000027,53477.15742696 2024-09-30,11:29:52.000,274,10997641,12445,0,1727695791,13001.543388319995,71.24760077999963,53477.0665944 2024-09-30,11:29:53.000,274,10997605,12605,0,1727695792,13001.583806179995,71.19825687000412,53477.0665944 2024-09-30,11:29:54.000,274,10997642,12805,0,1727695793,13001.664641899995,71.20530600000347,53477.08755576 2024-09-30,11:29:55.000,274,10997649,12605,0,1727695794,13001.67137820999,71.1700603499994,53477.10153000001 2024-09-30,11:29:56.000,274,10997610,12605,0,1727695795,13001.69158713999,71.17710947999876,53477.080568640005 2024-09-30,11:29:57.000,274,10997639,12365,0,1727695796,13001.725268689996,71.14186383000197,53477.10851712 2024-09-30,11:29:58.000,274,10997668,12765,0,1727695797,13001.71853238,71.14891296000133,53477.07358152001 2024-09-30,11:29:59.000,274,10997674,12765,0,1727695798,13001.75221392999,71.12071644000389,53477.10851712 2024-09-30,11:30:00.000,274,10997624,12805,0,1727695799,13001.806104409996,71.09251991999918,53477.1364656 2024-09-30,11:30:01.000,274,10997627,12805,0,1727695800,13001.792631789991,71.0361268800043,53477.12249136001 2024-09-30,11:30:02.000,274,10997633,12445,0,1727695801,13001.846522269996,71.05727427000238,53477.0665944 2024-09-30,11:30:03.000,274,10997663,12685,0,1727695802,13001.873467509991,71.05727427000238,53477.05262016001 2024-09-30,11:30:04.000,274,10997650,12845,0,1727695803,13001.913885369991,71.01497948999895,53477.1364656 2024-09-30,11:30:05.000,274,10997623,12965,0,1727695804,13001.920621680001,71.00793035999959,53477.09454288 2024-09-30,11:30:06.000,274,10997639,12605,0,1727695805,13001.947566919996,70.99383210000087,53477.12249136001 2024-09-30,11:30:07.000,274,10997655,12685,0,1727695806,13002.028402639997,70.96563558000344,53477.129478480005 2024-09-30,11:30:08.000,274,10997646,12725,0,1727695807,13001.961039540001,70.95858645000408,53477.08755576 2024-09-30,11:30:09.000,274,10997619,12525,0,1727695808,13001.994721089992,70.94448818999808,53477.11550424 2024-09-30,11:30:10.000,274,10997673,12605,0,1727695809,13002.021666330002,70.88809515000321,53477.09454288 2024-09-30,11:30:11.000,274,10997659,12525,0,1727695810,13002.035138949992,70.89514428000257,53477.16441408 2024-09-30,11:30:12.000,274,10997639,13045,0,1727695811,13002.082293120002,70.84580036999978,53477.16441408 2024-09-30,11:30:13.000,274,10997669,12765,0,1727695812,13002.082293120002,70.8246529800017,53477.17140120001 2024-09-30,11:30:14.000,274,10997637,12525,0,1727695813,13002.075556809992,70.78235819999827,53477.129478480005 2024-09-30,11:30:15.000,274,10997635,12565,0,1727695814,13002.109238359997,70.7612108100002,53477.15043984001 2024-09-30,11:30:16.000,274,10997690,12645,0,1727695815,13002.095765739992,70.76825993999955,53477.1364656 2024-09-30,11:30:17.000,274,10997645,12605,0,1727695816,13002.129447289997,70.73301429000276,53477.19236256001 2024-09-30,11:30:18.000,274,10997669,12565,0,1727695817,13002.109238359997,70.71891603000404,53477.1364656 2024-09-30,11:30:19.000,274,10997702,12845,0,1727695818,13002.095765739992,70.69071950999933,53477.24127240001 2024-09-30,11:30:20.000,274,10997661,12725,0,1727695819,13002.102502050002,70.66957212000125,53477.2063368 2024-09-30,11:30:21.000,274,10997639,12805,0,1727695820,13002.068820499997,70.65547386000253,53477.16441408 2024-09-30,11:30:22.000,274,10997618,12645,0,1727695821,13002.055347879992,70.68367037999997,53477.199349680006 2024-09-30,11:30:23.000,274,10997604,12485,0,1727695822,13002.035138949992,70.64137560000381,53477.129478480005 2024-09-30,11:30:24.000,274,10997615,12525,0,1727695823,13002.001457400002,70.63432647000445,53477.178388320004 2024-09-30,11:30:25.000,274,10997583,12685,0,1727695824,13002.008193709997,70.63432647000445,53477.143452719996 2024-09-30,11:30:26.000,274,10997648,12525,0,1727695825,13002.001457400002,70.64842473000317,53477.18537544 2024-09-30,11:30:27.000,274,10997617,12645,0,1727695826,13001.974512159992,70.63432647000445,53477.16441408 2024-09-30,11:30:28.000,274,10997647,12485,0,1727695827,13001.961039540001,70.66252299000189,53477.15742696 2024-09-30,11:30:29.000,274,10997615,12765,0,1727695828,13001.934094299992,70.59908082000038,53477.16441408 2024-09-30,11:30:30.000,274,10997595,12645,0,1727695829,13001.947566919996,70.60612994999974,53477.19236256001 2024-09-30,11:30:31.000,274,10997643,13045,0,1727695830,13001.934094299992,70.57088430000294,53477.18537544 2024-09-30,11:30:32.000,274,10997652,12485,0,1727695831,13001.900412750001,70.58498256000166,53477.17140120001 2024-09-30,11:30:33.000,274,10997651,12725,0,1727695832,13001.873467509991,70.54973691000487,53477.11550424 2024-09-30,11:30:34.000,274,10997623,12525,0,1727695833,13001.907149059996,70.55678604000423,53477.1364656 2024-09-30,11:30:35.000,274,10997680,13085,0,1727695834,13001.886940129996,70.5779334300023,53477.12249136001 2024-09-30,11:30:36.000,274,10997677,12765,0,1727695835,13001.866731199996,70.52154039000015,53477.1364656 2024-09-30,11:30:37.000,274,10997623,12365,0,1727695836,13001.880203820001,70.5144912600008,53477.129478480005 2024-09-30,11:30:38.000,274,10997638,12645,0,1727695837,13001.920621680001,70.52154039000015,53477.15742696 2024-09-30,11:30:39.000,274,10997596,12805,0,1727695838,13001.907149059996,70.52154039000015,53477.11550424 2024-09-30,11:30:40.000,274,10997616,12685,0,1727695839,13001.873467509991,70.54268777999823,53477.12249136001 2024-09-30,11:30:41.000,274,10997660,12765,0,1727695840,13001.866731199996,70.52858951999951,53477.11550424 2024-09-30,11:30:42.000,274,10997603,12645,0,1727695841,13001.83978596,70.52154039000015,53477.080568640005 2024-09-30,11:30:43.000,274,10997671,12525,0,1727695842,13001.873467509991,70.53563864999887,53477.09454288 2024-09-30,11:30:44.000,274,10997605,12605,0,1727695843,13001.846522269996,70.479245610004,53477.080568640005 2024-09-30,11:30:45.000,274,10997680,12725,0,1727695844,13001.859994890001,70.52154039000015,53477.05960728 2024-09-30,11:30:46.000,274,10997638,12845,0,1727695845,13001.846522269996,70.54268777999823,53477.1364656 2024-09-30,11:30:47.000,274,10997633,12525,0,1727695846,13001.7993681,70.59908082000038,53477.07358152001 2024-09-30,11:30:48.000,274,10997617,12565,0,1727695847,13001.81957703,70.58498256000166,53477.0665944 2024-09-30,11:30:49.000,274,10997633,12605,0,1727695848,13001.75895024,70.6131790799991,53477.0665944 2024-09-30,11:30:50.000,274,10997642,12365,0,1727695849,13001.765686549996,70.64137560000381,53477.080568640005 2024-09-30,11:30:51.000,274,10997631,12365,0,1727695850,13001.75221392999,70.64842473000317,53477.05262016001 2024-09-30,11:30:52.000,274,10997641,12485,0,1727695851,13001.69832345,70.65547386000253,53477.00371032001 2024-09-30,11:30:53.000,274,10997681,12565,0,1727695852,13001.69832345,70.64137560000381,53477.08755576 2024-09-30,11:30:54.000,274,10997668,12525,0,1727695853,13001.63769666,70.64842473000317,53477.04563304 2024-09-30,11:30:55.000,274,10997638,12765,0,1727695854,13001.63769666,70.70481776999804,53477.00371032001 2024-09-30,11:30:56.000,274,10997647,12565,0,1727695855,13001.5972788,70.70481776999804,53476.9967232 2024-09-30,11:30:57.000,274,10997639,12605,0,1727695856,13001.563597249995,70.7259651600034,53477.00371032001 2024-09-30,11:30:58.000,274,10997623,12645,0,1727695857,13001.523179389995,70.7259651600034,53477.00371032001 2024-09-30,11:30:59.000,274,10997612,12365,0,1727695858,13001.49623415,70.74006342000212,53476.91986488 2024-09-30,11:31:00.000,274,10997646,12725,0,1727695859,13001.482761529995,70.75416168000083,53476.94781336 2024-09-30,11:31:01.000,274,10997629,12965,0,1727695860,13001.482761529995,70.7612108100002,53476.961787600005 2024-09-30,11:31:02.000,274,10997627,12765,0,1727695861,13001.49623415,70.7894073300049,53476.98973608 2024-09-30,11:31:03.000,274,10997686,12605,0,1727695862,13001.502970459995,70.79645646000426,53476.98274896001 2024-09-30,11:31:04.000,274,10997638,12805,0,1727695863,13001.462552599995,70.79645646000426,53476.94082624 2024-09-30,11:31:05.000,274,10997653,12565,0,1727695864,13001.44907997999,70.8246529800017,53476.87095504 2024-09-30,11:31:06.000,274,10997651,12725,0,1727695865,13001.42887104999,70.83875124000042,53476.926852 2024-09-30,11:31:07.000,274,10997590,12805,0,1727695866,13001.44907997999,70.88104602000385,53476.87794216 2024-09-30,11:31:08.000,274,10997665,13125,0,1727695867,13001.42887104999,70.85284949999914,53476.87095504 2024-09-30,11:31:09.000,274,10997585,12805,0,1727695868,13001.44907997999,70.88104602000385,53476.8919164 2024-09-30,11:31:10.000,274,10997686,12765,0,1727695869,13001.46928890999,70.88809515000321,53476.87794216 2024-09-30,11:31:11.000,274,10997615,12965,0,1727695870,13001.43560736,70.91629167000065,53476.82903232 2024-09-30,11:31:12.000,274,10997641,12605,0,1727695871,13001.422134739994,70.89514428000257,53476.83601944001 2024-09-30,11:31:13.000,274,10997646,12645,0,1727695872,13001.442343669994,70.88809515000321,53476.82903232 2024-09-30,11:31:14.000,274,10997588,12725,0,1727695873,13001.50970676999,70.90219341000193,53476.81505808001 2024-09-30,11:31:15.000,274,10997652,12645,0,1727695874,13001.47602522,70.93038992999936,53476.76614824001 2024-09-30,11:31:16.000,274,10997611,12845,0,1727695875,13001.502970459995,70.90924254000129,53476.78012248 2024-09-30,11:31:17.000,274,10997647,12805,0,1727695876,13001.53665201,70.94448818999808,53476.80108384 2024-09-30,11:31:18.000,274,10997695,12445,0,1727695877,13001.57033355999,70.94448818999808,53476.80108384 2024-09-30,11:31:19.000,274,10997564,12605,0,1727695878,13001.57033355999,71.01497948999895,53476.794096720005 2024-09-30,11:31:20.000,274,10997634,12645,0,1727695879,13001.563597249995,70.99383210000087,53476.75916112 2024-09-30,11:31:21.000,274,10997609,12805,0,1727695880,13001.543388319995,70.9726847100028,53476.752174 2024-09-30,11:31:22.000,274,10997660,12725,0,1727695881,13001.583806179995,71.02202861999831,53476.78012248 2024-09-30,11:31:23.000,274,10997668,12485,0,1727695882,13001.583806179995,71.00793035999959,53476.752174 2024-09-30,11:31:24.000,274,10997664,12725,0,1727695883,13001.563597249995,71.04317601000366,53476.68928992001 2024-09-30,11:31:25.000,274,10997631,12805,0,1727695884,13001.55686094,71.0361268800043,53476.77313536 2024-09-30,11:31:26.000,274,10997667,12605,0,1727695885,13001.583806179995,71.04317601000366,53476.76614824001 2024-09-30,11:31:27.000,274,10997632,12725,0,1727695886,13001.604015109995,71.06432340000174,53476.73819976001 2024-09-30,11:31:28.000,274,10997659,12805,0,1727695887,13001.5972788,71.07842166000046,53476.73819976001 2024-09-30,11:31:29.000,274,10997633,12645,0,1727695888,13001.644432969995,71.09251991999918,53476.76614824001 2024-09-30,11:31:30.000,274,10997615,12485,0,1727695889,13001.644432969995,71.14186383000197,53476.73819976001 2024-09-30,11:31:31.000,274,10997650,12525,0,1727695890,13001.644432969995,71.0713725300011,53476.75916112 2024-09-30,11:31:32.000,274,10997641,12805,0,1727695891,13001.61748773,71.09251991999918,53476.752174 2024-09-30,11:31:33.000,274,10997613,12285,0,1727695892,13001.583806179995,71.12776557000325,53476.71025128 2024-09-30,11:31:34.000,274,10997667,12525,0,1727695893,13001.63769666,71.17710947999876,53476.72422552 2024-09-30,11:31:35.000,274,10997623,12525,0,1727695894,13001.664641899995,71.19825687000412,53476.73819976001 2024-09-30,11:31:36.000,274,10997653,12605,0,1727695895,13001.59054248999,71.16301122000004,53476.64736720001 2024-09-30,11:31:37.000,274,10997640,12725,0,1727695896,13001.644432969995,71.20530600000347,53476.72422552 2024-09-30,11:31:38.000,274,10997656,12685,0,1727695897,13001.65116927999,71.18415860999812,53476.65435432 2024-09-30,11:31:39.000,274,10997608,12765,0,1727695898,13001.65116927999,71.2194042600022,53476.70326416 2024-09-30,11:31:40.000,274,10997683,12725,0,1727695899,13001.684850829995,71.2194042600022,53476.71025128 2024-09-30,11:31:41.000,274,10997653,12765,0,1727695900,13001.67137820999,71.21235513000283,53476.745186880005 2024-09-30,11:31:42.000,274,10997651,12845,0,1727695901,13001.664641899995,71.21235513000283,53476.70326416 2024-09-30,11:31:43.000,274,10997639,12565,0,1727695902,13001.664641899995,71.18415860999812,53476.71025128 2024-09-30,11:31:44.000,274,10997639,12885,0,1727695903,13001.67811452,71.21235513000283,53476.71025128 2024-09-30,11:31:45.000,274,10997632,12805,0,1727695904,13001.684850829995,71.23350252000091,53476.78012248 2024-09-30,11:31:46.000,274,10997595,12605,0,1727695905,13001.69158713999,71.25464990999899,53476.696277040006 2024-09-30,11:31:47.000,274,10997630,12805,0,1727695906,13001.705059759995,71.24760077999963,53476.696277040006 2024-09-30,11:31:48.000,274,10997666,12845,0,1727695907,13001.67811452,71.21235513000283,53476.66832856001 2024-09-30,11:31:49.000,274,10997600,12525,0,1727695908,13001.67811452,71.25464990999899,53476.66832856001 2024-09-30,11:31:50.000,274,10997626,12845,0,1727695909,13001.69158713999,71.2194042600022,53476.675315680004 2024-09-30,11:31:51.000,274,10997627,12645,0,1727695910,13001.71179606999,71.17710947999876,53476.66832856001 2024-09-30,11:31:52.000,274,10997608,12685,0,1727695911,13001.725268689996,71.20530600000347,53476.65435432 2024-09-30,11:31:53.000,274,10997646,12645,0,1727695912,13001.71179606999,71.26169903999835,53476.70326416 2024-09-30,11:31:54.000,274,10997596,12645,0,1727695913,13001.73874131,71.25464990999899,53476.640380079996 2024-09-30,11:31:55.000,274,10997638,12645,0,1727695914,13001.69832345,71.23350252000091,53476.64736720001 2024-09-30,11:31:56.000,274,10997677,12725,0,1727695915,13001.705059759995,71.2828464300037,53476.675315680004 2024-09-30,11:31:57.000,274,10997635,12765,0,1727695916,13001.725268689996,71.28989556000306,53476.71723840001 2024-09-30,11:31:58.000,274,10997660,12805,0,1727695917,13001.67137820999,71.28989556000306,53476.71723840001 2024-09-30,11:31:59.000,274,10997618,12845,0,1727695918,13001.684850829995,71.27579730000434,53476.675315680004 2024-09-30,11:32:00.000,274,10997625,12605,0,1727695919,13001.71853238,71.2687481699977,53476.72422552 2024-09-30,11:32:01.000,274,10997596,12605,0,1727695920,13001.71179606999,71.28989556000306,53476.70326416 2024-09-30,11:32:02.000,274,10997654,12765,0,1727695921,13001.67137820999,71.30399382000178,53476.71723840001 2024-09-30,11:32:03.000,274,10997667,12605,0,1727695922,13001.69832345,71.33923946999857,53476.71723840001 2024-09-30,11:32:04.000,274,10997630,12405,0,1727695923,13001.69832345,71.31104295000114,53476.66832856001 2024-09-30,11:32:05.000,274,10997644,12725,0,1727695924,13001.65116927999,71.29694469000242,53476.64736720001 2024-09-30,11:32:06.000,274,10997690,12805,0,1727695925,13001.705059759995,71.32514120999986,53476.64736720001 2024-09-30,11:32:07.000,274,10997626,12525,0,1727695926,13001.63769666,71.32514120999986,53476.6823028 2024-09-30,11:32:08.000,274,10997621,12605,0,1727695927,13001.664641899995,71.30399382000178,53476.675315680004 2024-09-30,11:32:09.000,274,10997673,12525,0,1727695928,13001.67137820999,71.3180920800005,53476.696277040006 2024-09-30,11:32:10.000,274,10997596,12445,0,1727695929,13001.65790559,71.34628859999793,53476.6823028 2024-09-30,11:32:11.000,274,10997654,12765,0,1727695930,13001.67137820999,71.33219033999922,53476.65435432 2024-09-30,11:32:12.000,274,10997632,12445,0,1727695931,13001.61748773,71.34628859999793,53476.675315680004 2024-09-30,11:32:13.000,274,10997667,12645,0,1727695932,13001.61748773,71.37448512000265,53476.73121264 2024-09-30,11:32:14.000,274,10997683,12925,0,1727695933,13001.59054248999,71.34628859999793,53476.65435432 2024-09-30,11:32:15.000,274,10997653,12605,0,1727695934,13001.604015109995,71.36743599000329,53476.72422552 2024-09-30,11:32:16.000,274,10997642,12565,0,1727695935,13001.59054248999,71.381534250002,53476.63339296 2024-09-30,11:32:17.000,274,10997683,12805,0,1727695936,13001.583806179995,71.33219033999922,53476.64736720001 2024-09-30,11:32:18.000,274,10997646,12685,0,1727695937,13001.5972788,71.33923946999857,53476.72422552 2024-09-30,11:32:19.000,274,10997678,12525,0,1727695938,13001.59054248999,71.33923946999857,53476.675315680004 2024-09-30,11:32:20.000,274,10997656,12525,0,1727695939,13001.55012462999,71.34628859999793,53476.6124316 2024-09-30,11:32:21.000,274,10997629,12805,0,1727695940,13001.53665201,71.36743599000329,53476.63339296 2024-09-30,11:32:22.000,274,10997582,12525,0,1727695941,13001.53665201,71.36038686000393,53476.59147024 2024-09-30,11:32:23.000,274,10997648,12885,0,1727695942,13001.53665201,71.39563251000072,53476.6124316 2024-09-30,11:32:24.000,274,10997597,12765,0,1727695943,13001.50970676999,71.35333773000457,53476.6124316 2024-09-30,11:32:25.000,274,10997631,12725,0,1727695944,13001.49623415,71.37448512000265,53476.57050888001 2024-09-30,11:32:26.000,274,10997640,12605,0,1727695945,13001.50970676999,71.36038686000393,53476.54954752001 2024-09-30,11:32:27.000,274,10997656,12725,0,1727695946,13001.51644308,71.35333773000457,53476.57050888001 2024-09-30,11:32:28.000,274,10997611,12885,0,1727695947,13001.48949783999,71.381534250002,53476.55653464 2024-09-30,11:32:29.000,274,10997603,12645,0,1727695948,13001.49623415,71.37448512000265,53476.55653464 2024-09-30,11:32:30.000,274,10997662,12685,0,1727695949,13001.46928890999,71.36038686000393,53476.55653464 2024-09-30,11:32:31.000,274,10997642,12725,0,1727695950,13001.47602522,71.37448512000265,53476.577496000005 2024-09-30,11:32:32.000,274,10997661,12485,0,1727695951,13001.46928890999,71.36038686000393,53476.5425604 2024-09-30,11:32:33.000,274,10997611,12445,0,1727695952,13001.45581629,71.37448512000265,53476.51461192 2024-09-30,11:32:34.000,274,10997615,12725,0,1727695953,13001.401925809994,71.35333773000457,53476.52159904001 2024-09-30,11:32:35.000,274,10997686,12725,0,1727695954,13001.41539843,71.35333773000457,53476.5425604 2024-09-30,11:32:36.000,274,10997597,12605,0,1727695955,13001.422134739994,71.34628859999793,53476.528586160006 2024-09-30,11:32:37.000,274,10997656,12645,0,1727695956,13001.3951895,71.33923946999857,53476.54954752001 2024-09-30,11:32:38.000,274,10997603,12845,0,1727695957,13001.38845318999,71.381534250002,53476.52159904001 2024-09-30,11:32:39.000,274,10997620,12645,0,1727695958,13001.38845318999,71.37448512000265,53476.49365056 2024-09-30,11:32:40.000,274,10997661,12645,0,1727695959,13001.3951895,71.37448512000265,53476.50063768001 2024-09-30,11:32:41.000,274,10997650,12605,0,1727695960,13001.34803532999,71.38858338000136,53476.46570208 2024-09-30,11:32:42.000,274,10997603,12645,0,1727695961,13001.334562709999,71.381534250002,53476.47967632001 2024-09-30,11:32:43.000,274,10997608,12525,0,1727695962,13001.32782639999,71.38858338000136,53476.45172784001 2024-09-30,11:32:44.000,274,10997626,12725,0,1727695963,13001.334562709999,71.381534250002,53476.43076648001 2024-09-30,11:32:45.000,274,10997615,12805,0,1727695964,13001.321090089994,71.39563251000072,53476.41679224 2024-09-30,11:32:46.000,274,10997588,12725,0,1727695965,13001.287408539989,71.4167798999988,53476.42377936 2024-09-30,11:32:47.000,274,10997635,12725,0,1727695966,13001.321090089994,71.40973076999944,53476.42377936 2024-09-30,11:32:48.000,274,10997691,12605,0,1727695967,13001.287408539989,71.38858338000136,53476.458714960005 2024-09-30,11:32:49.000,274,10997629,12725,0,1727695968,13001.273935919999,71.43792729000415,53476.3678824 2024-09-30,11:32:50.000,274,10997635,12925,0,1727695969,13001.253726989999,71.40973076999944,53476.44474072 2024-09-30,11:32:51.000,274,10997670,12645,0,1727695970,13001.233518059998,71.47317294000095,53476.40281800001 2024-09-30,11:32:52.000,274,10997674,12605,0,1727695971,13001.220045439994,71.47317294000095,53476.37486952 2024-09-30,11:32:53.000,274,10997644,12885,0,1727695972,13001.240254369994,71.45202555000287,53476.39583088 2024-09-30,11:32:54.000,274,10997603,12805,0,1727695973,13001.246990679989,71.50136945999839,53476.47967632001 2024-09-30,11:32:55.000,274,10997632,12565,0,1727695974,13001.226781749989,71.47317294000095,53476.38884376 2024-09-30,11:32:56.000,274,10997637,12565,0,1727695975,13001.206572819989,71.46612381000159,53476.38884376 2024-09-30,11:32:57.000,274,10997656,12685,0,1727695976,13001.193100199998,71.45202555000287,53476.34692104 2024-09-30,11:32:58.000,274,10997601,12645,0,1727695977,13001.179627579993,71.43792729000415,53476.33294680001 2024-09-30,11:32:59.000,274,10997633,12605,0,1727695978,13001.206572819989,71.45907468000223,53476.339933920004 2024-09-30,11:33:00.000,274,10997639,12525,0,1727695979,13001.172891269998,71.48022207000031,53476.39583088 2024-09-30,11:33:01.000,274,10997638,12485,0,1727695980,13001.166154959988,71.50841858999775,53476.37486952 2024-09-30,11:33:02.000,274,10997679,12445,0,1727695981,13001.152682339998,71.50841858999775,53476.34692104 2024-09-30,11:33:03.000,274,10997638,12405,0,1727695982,13001.145946029988,71.54366424000182,53476.33294680001 2024-09-30,11:33:04.000,274,10997639,12485,0,1727695983,13001.159418649993,71.51546772000438,53476.3678824 2024-09-30,11:33:05.000,274,10997616,12485,0,1727695984,13001.152682339998,71.51546772000438,53476.33294680001 2024-09-30,11:33:06.000,274,10997646,12885,0,1727695985,13001.132473409998,71.50841858999775,53476.35390816001 2024-09-30,11:33:07.000,274,10997650,12805,0,1727695986,13001.085319239988,71.5295659800031,53476.304998319996 2024-09-30,11:33:08.000,274,10997640,12645,0,1727695987,13001.098791859993,71.57186075999925,53476.339933920004 2024-09-30,11:33:09.000,274,10997684,12525,0,1727695988,13001.078582929993,71.60005728000397,53476.28403696001 2024-09-30,11:33:10.000,274,10997632,12885,0,1727695989,13001.051637689998,71.58595901999797,53476.28403696001 2024-09-30,11:33:11.000,274,10997668,12685,0,1727695990,13001.078582929993,71.5648116299999,53476.31198544001 2024-09-30,11:33:12.000,274,10997634,12485,0,1727695991,13001.044901380003,71.59300815000461,53476.304998319996 2024-09-30,11:33:13.000,274,10997661,12645,0,1727695992,13001.044901380003,71.60710641000333,53476.28403696001 2024-09-30,11:33:14.000,274,10997667,12805,0,1727695993,13001.024692450002,71.64235206000012,53476.23512712001 2024-09-30,11:33:15.000,274,10997631,12485,0,1727695994,13001.011219829998,71.65645031999884,53476.26307560001 2024-09-30,11:33:16.000,274,10997677,12765,0,1727695995,13000.964065660002,71.67054858000483,53476.25608848 2024-09-30,11:33:17.000,274,10997676,12605,0,1727695996,13000.970801969997,71.67054858000483,53476.24910136 2024-09-30,11:33:18.000,274,10997617,12445,0,1727695997,13000.943856730002,71.7269416199997,53476.24910136 2024-09-30,11:33:19.000,274,10997630,12445,0,1727695998,13000.964065660002,71.71989249000035,53476.22814 2024-09-30,11:33:20.000,274,10997679,12605,0,1727695999,13000.930384109997,71.7269416199997,53476.20019152 2024-09-30,11:33:21.000,274,10997638,12725,0,1727696000,13000.977538279993,71.76218727000378,53476.18621728001 2024-09-30,11:33:22.000,274,10997657,12565,0,1727696001,13000.943856730002,71.78333466000186,53476.13730744001 2024-09-30,11:33:23.000,274,10997640,12645,0,1727696002,13000.964065660002,71.7762855300025,53476.20019152 2024-09-30,11:33:24.000,274,10997631,12605,0,1727696003,13000.970801969997,71.85382596000272,53476.14429456001 2024-09-30,11:33:25.000,274,10997642,12605,0,1727696004,13000.991010899997,71.81858030999865,53476.172243040004 2024-09-30,11:33:26.000,274,10997598,12445,0,1727696005,13001.038165069993,71.839727700004,53476.11634608001 2024-09-30,11:33:27.000,274,10997664,13005,0,1727696006,13001.031428759998,71.80448204999993,53476.15128168 2024-09-30,11:33:28.000,274,10997618,12845,0,1727696007,13001.051637689998,71.83267857000465,53476.13032032 2024-09-30,11:33:29.000,274,10997648,12445,0,1727696008,13001.085319239988,71.86792422000144,53476.14429456001 2024-09-30,11:33:30.000,274,10997684,12685,0,1727696009,13001.078582929993,71.8749733500008,53476.13032032 2024-09-30,11:33:31.000,274,10997616,12725,0,1727696010,13001.092055549998,71.88907160999952,53476.11634608001 2024-09-30,11:33:32.000,274,10997690,12645,0,1727696011,13001.105528169988,71.89612073999888,53476.10935896 2024-09-30,11:33:33.000,274,10997656,12445,0,1727696012,13001.139209719993,71.89612073999888,53476.13032032 2024-09-30,11:33:34.000,274,10997662,12445,0,1727696013,13001.166154959988,71.90316986999824,53476.09538472001 2024-09-30,11:33:35.000,274,10997653,12405,0,1727696014,13001.166154959988,71.90316986999824,53476.10935896 2024-09-30,11:33:36.000,274,10997671,12725,0,1727696015,13001.179627579993,71.91021900000487,53476.13032032 2024-09-30,11:33:37.000,274,10997670,12645,0,1727696016,13001.139209719993,71.94546465000167,53476.053462 2024-09-30,11:33:38.000,274,10997643,12605,0,1727696017,13001.206572819989,71.95251378000103,53476.0883976 2024-09-30,11:33:39.000,274,10997623,12645,0,1727696018,13001.206572819989,71.96661203999975,53476.10237184 2024-09-30,11:33:40.000,274,10997620,12525,0,1727696019,13001.213309129998,71.96661203999975,53476.08141048 2024-09-30,11:33:41.000,274,10997679,12685,0,1727696020,13001.240254369994,71.98071029999846,53476.06044912 2024-09-30,11:33:42.000,274,10997637,12485,0,1727696021,13001.253726989999,72.01595595000254,53476.03250064 2024-09-30,11:33:43.000,274,10997661,12685,0,1727696022,13001.300881159994,72.06529985999805,53476.06044912 2024-09-30,11:33:44.000,274,10997644,12605,0,1727696023,13001.267199609989,72.11464377000084,53476.03250064 2024-09-30,11:33:45.000,274,10997646,12645,0,1727696024,13001.314353779999,72.14284028999828,53476.04647488001 2024-09-30,11:33:46.000,274,10997650,12565,0,1727696025,13001.307617469989,72.14988942000491,53476.04647488001 2024-09-30,11:33:47.000,274,10997661,12805,0,1727696026,13001.314353779999,72.16398768000363,53476.06743624001 2024-09-30,11:33:48.000,274,10997617,12965,0,1727696027,13001.34803532999,72.20628245999978,53476.053462 2024-09-30,11:33:49.000,274,10997625,12605,0,1727696028,13001.341299019994,72.20628245999978,53476.053462 2024-09-30,11:33:50.000,274,10997703,12565,0,1727696029,13001.36824425999,72.2203807199985,53476.10237184 2024-09-30,11:33:51.000,274,10997619,12525,0,1727696030,13001.334562709999,72.28382289000001,53476.025513520006 2024-09-30,11:33:52.000,274,10997645,12605,0,1727696031,13001.34803532999,72.28382289000001,53476.06044912 2024-09-30,11:33:53.000,274,10997634,12925,0,1727696032,13001.361507949994,72.29792114999873,53476.03250064 2024-09-30,11:33:54.000,274,10997621,12605,0,1727696033,13001.38845318999,72.31906854000408,53476.03948776 2024-09-30,11:33:55.000,274,10997610,12565,0,1727696034,13001.374980569999,72.32611767000344,53476.004552160004 2024-09-30,11:33:56.000,274,10997655,12765,0,1727696035,13001.422134739994,72.34726506000152,53475.99057792 2024-09-30,11:33:57.000,274,10997596,12525,0,1727696036,13001.422134739994,72.34726506000152,53476.004552160004 2024-09-30,11:33:58.000,274,10997639,12685,0,1727696037,13001.3951895,72.38955983999767,53476.004552160004 2024-09-30,11:33:59.000,274,10997677,12645,0,1727696038,13001.40866211999,72.37546157999896,53475.99756504001 2024-09-30,11:34:00.000,274,10997629,12965,0,1727696039,13001.422134739994,72.43890375000046,53475.99756504001 2024-09-30,11:34:01.000,274,10997664,12685,0,1727696040,13001.44907997999,72.38955983999767,53475.96961656001 2024-09-30,11:34:02.000,274,10997596,12805,0,1727696041,13001.42887104999,72.38251070999831,53475.955642320005 2024-09-30,11:34:03.000,274,10997648,12885,0,1727696042,13001.422134739994,72.41775636000239,53475.955642320005 2024-09-30,11:34:04.000,274,10997620,12805,0,1727696043,13001.44907997999,72.41775636000239,53475.96961656001 2024-09-30,11:34:05.000,274,10997626,12685,0,1727696044,13001.49623415,72.4318546200011,53475.97660368001 2024-09-30,11:34:06.000,274,10997621,12925,0,1727696045,13001.462552599995,72.42480549000175,53475.93468096 2024-09-30,11:34:07.000,274,10997632,12605,0,1727696046,13001.482761529995,72.41775636000239,53475.94166808 2024-09-30,11:34:08.000,274,10997623,12685,0,1727696047,13001.49623415,72.43890375000046,53475.96262944 2024-09-30,11:34:09.000,274,10997680,12445,0,1727696048,13001.502970459995,72.43890375000046,53475.955642320005 2024-09-30,11:34:10.000,274,10997627,12325,0,1727696049,13001.502970459995,72.46005113999854,53475.97660368001 2024-09-30,11:34:11.000,274,10997600,12565,0,1727696050,13001.51644308,72.42480549000175,53475.9835908 2024-09-30,11:34:12.000,274,10997601,12645,0,1727696051,13001.563597249995,72.44595287999982,53475.96961656001 2024-09-30,11:34:13.000,274,10997582,12605,0,1727696052,13001.57033355999,72.46005113999854,53475.955642320005 2024-09-30,11:34:14.000,274,10997644,12405,0,1727696053,13001.563597249995,72.4811985300039,53475.93468096 2024-09-30,11:34:15.000,274,10997645,12565,0,1727696054,13001.55686094,72.44595287999982,53475.96262944 2024-09-30,11:34:16.000,274,10997639,12725,0,1727696055,13001.583806179995,72.47414940000453,53475.89275824 2024-09-30,11:34:17.000,274,10997646,12645,0,1727696056,13001.53665201,72.51644418000069,53475.93468096 2024-09-30,11:34:18.000,274,10997635,12565,0,1727696057,13001.52991569999,72.52349331000005,53475.93468096 2024-09-30,11:34:19.000,274,10997632,12365,0,1727696058,13001.543388319995,72.53054243999941,53475.94166808 2024-09-30,11:34:20.000,274,10997636,12765,0,1727696059,13001.55012462999,72.54464069999813,53475.92070672 2024-09-30,11:34:21.000,274,10997637,12365,0,1727696060,13001.55686094,72.52349331000005,53475.93468096 2024-09-30,11:34:22.000,274,10997628,12645,0,1727696061,13001.543388319995,72.55873896000412,53475.92070672 2024-09-30,11:34:23.000,274,10997597,12725,0,1727696062,13001.543388319995,72.57283722000284,53475.93468096 2024-09-30,11:34:24.000,274,10997661,12445,0,1727696063,13001.55012462999,72.57283722000284,53475.857822640006 2024-09-30,11:34:25.000,274,10997687,12885,0,1727696064,13001.52991569999,72.59398461000092,53475.94865520001 2024-09-30,11:34:26.000,274,10997601,12925,0,1727696065,13001.55012462999,72.615131999999,53475.85083552001 2024-09-30,11:34:27.000,274,10997631,12765,0,1727696066,13001.57033355999,72.60103374000028,53475.87179688 2024-09-30,11:34:28.000,274,10997610,12605,0,1727696067,13001.55686094,72.65037765000307,53475.87878400001 2024-09-30,11:34:29.000,274,10997647,12685,0,1727696068,13001.543388319995,72.60103374000028,53475.86480976 2024-09-30,11:34:30.000,274,10997568,12685,0,1727696069,13001.563597249995,72.62218112999835,53475.8438484 2024-09-30,11:34:31.000,274,10997623,12965,0,1727696070,13001.55012462999,72.62218112999835,53475.836861280004 2024-09-30,11:34:32.000,274,10997626,12765,0,1727696071,13001.55686094,72.65037765000307,53475.85083552001 2024-09-30,11:34:33.000,274,10997682,12605,0,1727696072,13001.59054248999,72.6785741700005,53475.82987416001 2024-09-30,11:34:34.000,274,10997581,12685,0,1727696073,13001.61748773,72.65742678000242,53475.8438484 2024-09-30,11:34:35.000,274,10997648,12725,0,1727696074,13001.5972788,72.6785741700005,53475.80192568001 2024-09-30,11:34:36.000,274,10997660,12645,0,1727696075,13001.61075141999,72.69267242999922,53475.8438484 2024-09-30,11:34:37.000,274,10997687,12485,0,1727696076,13001.61748773,72.70677068999794,53475.85083552001 2024-09-30,11:34:38.000,274,10997665,12365,0,1727696077,13001.563597249995,72.71381982000457,53475.857822640006 2024-09-30,11:34:39.000,274,10997629,12525,0,1727696078,13001.57033355999,72.69267242999922,53475.80891280001 2024-09-30,11:34:40.000,274,10997668,12725,0,1727696079,13001.5972788,72.71381982000457,53475.80192568001 2024-09-30,11:34:41.000,274,10997610,12605,0,1727696080,13001.57706987,72.71381982000457,53475.857822640006 2024-09-30,11:34:42.000,274,10997654,12685,0,1727696081,13001.57706987,72.72791808000329,53475.87179688 2024-09-30,11:34:43.000,274,10997640,12645,0,1727696082,13001.583806179995,72.74906547000137,53475.80192568001 2024-09-30,11:34:44.000,274,10997598,12885,0,1727696083,13001.604015109995,72.74906547000137,53475.8438484 2024-09-30,11:34:45.000,274,10997637,12565,0,1727696084,13001.563597249995,72.77021285999945,53475.82987416001 2024-09-30,11:34:46.000,274,10997647,12645,0,1727696085,13001.543388319995,72.7913602500048,53475.86480976 2024-09-30,11:34:47.000,274,10997688,12605,0,1727696086,13001.53665201,72.7913602500048,53475.85083552001 2024-09-30,11:34:48.000,274,10997650,12485,0,1727696087,13001.51644308,72.81955677000224,53475.82987416001 2024-09-30,11:34:49.000,274,10997596,12605,0,1727696088,13001.523179389995,72.83365503000095,53475.836861280004 2024-09-30,11:34:50.000,274,10997657,12805,0,1727696089,13001.543388319995,72.84775328999967,53475.8438484 2024-09-30,11:34:51.000,274,10997634,12525,0,1727696090,13001.53665201,72.86185154999839,53475.8438484 2024-09-30,11:34:52.000,274,10997662,12765,0,1727696091,13001.583806179995,72.86185154999839,53475.82987416001 2024-09-30,11:34:53.000,274,10997667,12605,0,1727696092,13001.583806179995,72.86185154999839,53475.82987416001 2024-09-30,11:34:54.000,274,10997657,12445,0,1727696093,13001.57033355999,72.90414633000182,53475.81589992 2024-09-30,11:34:55.000,274,10997623,12685,0,1727696094,13001.563597249995,72.9252937199999,53475.787951440005 2024-09-30,11:34:56.000,274,10997650,12805,0,1727696095,13001.583806179995,72.95349024000461,53475.7739772 2024-09-30,11:34:57.000,274,10997660,12445,0,1727696096,13001.55686094,72.93234284999926,53475.82987416001 2024-09-30,11:34:58.000,274,10997572,12645,0,1727696097,13001.543388319995,72.94644110999798,53475.857822640006 2024-09-30,11:34:59.000,274,10997662,12445,0,1727696098,13001.55012462999,72.9252937199999,53475.78096432001 2024-09-30,11:35:00.000,274,10997641,12525,0,1727696099,13001.52991569999,72.91824459000054,53475.76000296001 2024-09-30,11:35:01.000,274,10997636,12645,0,1727696100,13001.523179389995,72.93939197999862,53475.7739772 2024-09-30,11:35:02.000,274,10997677,12725,0,1727696101,13001.523179389995,72.97463763000269,53475.74602872 2024-09-30,11:35:03.000,274,10997635,12725,0,1727696102,13001.51644308,73.00283415000013,53475.75301584 2024-09-30,11:35:04.000,274,10997626,12685,0,1727696103,13001.563597249995,72.98873589000141,53475.787951440005 2024-09-30,11:35:05.000,274,10997628,12565,0,1727696104,13001.543388319995,73.00283415000013,53475.75301584 2024-09-30,11:35:06.000,274,10997642,12725,0,1727696105,13001.59054248999,73.06627632000163,53475.72506736 2024-09-30,11:35:07.000,274,10997630,12525,0,1727696106,13001.563597249995,73.01693240999884,53475.704106 2024-09-30,11:35:08.000,274,10997622,12965,0,1727696107,13001.583806179995,73.05217806000292,53475.76000296001 2024-09-30,11:35:09.000,274,10997634,12645,0,1727696108,13001.57706987,73.05922719000228,53475.7739772 2024-09-30,11:35:10.000,274,10997648,12805,0,1727696109,13001.583806179995,73.08037458000035,53475.739041600005 2024-09-30,11:35:11.000,274,10997668,12645,0,1727696110,13001.53665201,73.08742370999971,53475.73205448001 2024-09-30,11:35:12.000,274,10997589,12685,0,1727696111,13001.55686094,73.10152196999843,53475.72506736 2024-09-30,11:35:13.000,274,10997625,12765,0,1727696112,13001.55012462999,73.11562023000442,53475.787951440005 2024-09-30,11:35:14.000,274,10997638,12645,0,1727696113,13001.57706987,73.12971849000314,53475.80192568001 2024-09-30,11:35:15.000,274,10997614,12805,0,1727696114,13001.563597249995,73.17906239999866,53475.74602872 2024-09-30,11:35:16.000,274,10997625,13165,0,1727696115,13001.5972788,73.18611152999802,53475.739041600005 2024-09-30,11:35:17.000,274,10997631,12645,0,1727696116,13001.55686094,73.17906239999866,53475.74602872 2024-09-30,11:35:18.000,274,10997611,12485,0,1727696117,13001.523179389995,73.21430805000273,53475.7739772 2024-09-30,11:35:19.000,274,10997597,12685,0,1727696118,13001.543388319995,73.2354554400008,53475.7739772 2024-09-30,11:35:20.000,274,10997638,12925,0,1727696119,13001.583806179995,73.24250457000016,53475.75301584 2024-09-30,11:35:21.000,274,10997660,12525,0,1727696120,13001.57033355999,73.2847993500036,53475.75301584 2024-09-30,11:35:22.000,274,10997676,12725,0,1727696121,13001.563597249995,73.27775022000424,53475.690131760006 2024-09-30,11:35:23.000,274,10997619,12685,0,1727696122,13001.583806179995,73.26365195999824,53475.71808024 2024-09-30,11:35:24.000,274,10997610,12965,0,1727696123,13001.57706987,73.31299587000103,53475.72506736 2024-09-30,11:35:25.000,274,10997650,12565,0,1727696124,13001.624224039995,73.32004500000039,53475.72506736 2024-09-30,11:35:26.000,274,10997651,12405,0,1727696125,13001.624224039995,73.36938891000318,53475.704106 2024-09-30,11:35:27.000,274,10997634,12365,0,1727696126,13001.63769666,73.36938891000318,53475.73205448001 2024-09-30,11:35:28.000,274,10997661,12525,0,1727696127,13001.644432969995,73.39758543000062,53475.704106 2024-09-30,11:35:29.000,274,10997636,12765,0,1727696128,13001.684850829995,73.39758543000062,53475.71808024 2024-09-30,11:35:30.000,274,10997613,12685,0,1727696129,13001.69832345,73.42578194999805,53475.69711888 2024-09-30,11:35:31.000,274,10997642,12605,0,1727696130,13001.705059759995,73.45397847000277,53475.71109312001 2024-09-30,11:35:32.000,274,10997658,12285,0,1727696131,13001.71853238,73.4821749900002,53475.72506736 2024-09-30,11:35:33.000,274,10997677,12365,0,1727696132,13001.71179606999,73.50332237999828,53475.69711888 2024-09-30,11:35:34.000,274,10997711,12525,0,1727696133,13001.71179606999,73.531518900003,53475.69711888 2024-09-30,11:35:35.000,274,10997626,12605,0,1727696134,13001.73200499999,73.54561716000171,53475.690131760006 2024-09-30,11:35:36.000,274,10997641,12885,0,1727696135,13001.73200499999,73.5949610700045,53475.75301584 2024-09-30,11:35:37.000,274,10997623,12365,0,1727696136,13001.75221392999,73.58086280999851,53475.72506736 2024-09-30,11:35:38.000,274,10997651,12925,0,1727696137,13001.73200499999,73.60201020000386,53475.75301584 2024-09-30,11:35:39.000,274,10997574,12765,0,1727696138,13001.765686549996,73.61610846000258,53475.690131760006 2024-09-30,11:35:40.000,274,10997632,12645,0,1727696139,13001.75221392999,73.64430498000002,53475.71109312001 2024-09-30,11:35:41.000,274,10997678,12685,0,1727696140,13001.75221392999,73.65840323999873,53475.71109312001 2024-09-30,11:35:42.000,274,10997683,12685,0,1727696141,13001.73200499999,73.65840323999873,53475.690131760006 2024-09-30,11:35:43.000,274,10997662,12485,0,1727696142,13001.725268689996,73.67955063000409,53475.71109312001 2024-09-30,11:35:44.000,274,10997643,12565,0,1727696143,13001.77915917,73.67955063000409,53475.67615752 2024-09-30,11:35:45.000,274,10997640,12645,0,1727696144,13001.77915917,73.68659976000345,53475.75301584 2024-09-30,11:35:46.000,274,10997672,12525,0,1727696145,13001.77915917,73.72184541000024,53475.76699008 2024-09-30,11:35:47.000,274,10997672,12805,0,1727696146,13001.772422859991,73.72184541000024,53475.739041600005 2024-09-30,11:35:48.000,274,10997682,12525,0,1727696147,13001.765686549996,73.75004192999768,53475.78096432001 2024-09-30,11:35:49.000,274,10997627,12845,0,1727696148,13001.77915917,73.73594366999896,53475.71808024 2024-09-30,11:35:50.000,274,10997645,12925,0,1727696149,13001.77915917,73.77118932000303,53475.76699008 2024-09-30,11:35:51.000,274,10997634,12765,0,1727696150,13001.772422859991,73.77823845000239,53475.76699008 2024-09-30,11:35:52.000,274,10997610,12845,0,1727696151,13001.859994890001,73.79938584000047,53475.75301584 2024-09-30,11:35:53.000,274,10997672,12605,0,1727696152,13001.826313339996,73.80643496999983,53475.739041600005 2024-09-30,11:35:54.000,274,10997665,12445,0,1727696153,13001.866731199996,73.8275823599979,53475.74602872 2024-09-30,11:35:55.000,274,10997702,12645,0,1727696154,13001.83978596,73.79938584000047,53475.76699008 2024-09-30,11:35:56.000,274,10997623,12605,0,1727696155,13001.846522269996,73.86987714000134,53475.787951440005 2024-09-30,11:35:57.000,274,10997648,12845,0,1727696156,13001.853258579991,73.89807365999877,53475.76699008 2024-09-30,11:35:58.000,274,10997621,12725,0,1727696157,13001.846522269996,73.88397540000005,53475.739041600005 2024-09-30,11:35:59.000,274,10997624,12445,0,1727696158,13001.859994890001,73.90512278999813,53475.72506736 2024-09-30,11:36:00.000,274,10997644,12525,0,1727696159,13001.900412750001,73.91922105000413,53475.76699008 2024-09-30,11:36:01.000,274,10997650,12765,0,1727696160,13001.961039540001,73.96151583000028,53475.739041600005 2024-09-30,11:36:02.000,274,10997667,12605,0,1727696161,13001.947566919996,73.96151583000028,53475.78096432001 2024-09-30,11:36:03.000,274,10997636,12445,0,1727696162,13001.954303229992,73.95446670000092,53475.76699008 2024-09-30,11:36:04.000,274,10997614,12885,0,1727696163,13001.967775849997,73.975614089999,53475.75301584 2024-09-30,11:36:05.000,274,10997629,12885,0,1727696164,13002.008193709997,73.98971234999772,53475.76000296001 2024-09-30,11:36:06.000,274,10997703,12525,0,1727696165,13002.021666330002,73.975614089999,53475.76000296001 2024-09-30,11:36:07.000,274,10997684,12445,0,1727696166,13002.068820499997,73.975614089999,53475.73205448001 2024-09-30,11:36:08.000,274,10997692,12565,0,1727696167,13002.068820499997,74.01085974000307,53475.79493856 2024-09-30,11:36:09.000,274,10997632,12805,0,1727696168,13002.122710980002,74.04610538999987,53475.7739772 2024-09-30,11:36:10.000,274,10997637,12725,0,1727696169,13002.142919910002,73.975614089999,53475.76000296001 2024-09-30,11:36:11.000,274,10997646,12725,0,1727696170,13002.163128840002,74.02495800000179,53475.74602872 2024-09-30,11:36:12.000,274,10997598,12565,0,1727696171,13002.217019319993,74.01790887000243,53475.76699008 2024-09-30,11:36:13.000,274,10997672,12765,0,1727696172,13002.264173490003,74.03200713000115,53475.75301584 2024-09-30,11:36:14.000,274,10997670,12965,0,1727696173,13002.277646109993,74.00381061000371,53475.787951440005 2024-09-30,11:36:15.000,274,10997661,12765,0,1727696174,13002.284382419988,74.01085974000307,53475.787951440005 2024-09-30,11:36:16.000,274,10997659,12605,0,1727696175,13002.365218139988,74.01790887000243,53475.81589992 2024-09-30,11:36:17.000,274,10997652,12685,0,1727696176,13002.425844929989,73.98266321999836,53475.8438484 2024-09-30,11:36:18.000,274,10997678,12645,0,1727696177,13002.446053859989,74.00381061000371,53475.82288704 2024-09-30,11:36:19.000,274,10997654,12765,0,1727696178,13002.479735409994,73.98971234999772,53475.8438484 2024-09-30,11:36:20.000,274,10997611,12885,0,1727696179,13002.506680649989,73.99676148000435,53475.88577112 2024-09-30,11:36:21.000,274,10997640,12605,0,1727696180,13002.580780059994,73.98971234999772,53475.92070672 2024-09-30,11:36:22.000,274,10997644,12605,0,1727696181,13002.621197919994,73.96151583000028,53475.92070672 2024-09-30,11:36:23.000,274,10997641,12685,0,1727696182,13002.6750884,73.96856495999964,53475.906732480005 2024-09-30,11:36:24.000,274,10997662,12565,0,1727696183,13002.722242569995,73.90512278999813,53475.92769384001 2024-09-30,11:36:25.000,274,10997667,12845,0,1727696184,13002.73571519,73.91217192000477,53475.906732480005 2024-09-30,11:36:26.000,274,10997638,13005,0,1727696185,13002.74918780999,73.91217192000477,53475.857822640006 2024-09-30,11:36:27.000,274,10997627,12765,0,1727696186,13002.83675984,73.89102452999941,53475.906732480005 2024-09-30,11:36:28.000,274,10997624,12685,0,1727696187,13002.85696877,73.88397540000005,53475.94166808 2024-09-30,11:36:29.000,274,10997612,12725,0,1727696188,13002.87044138999,73.86282801000198,53475.92070672 2024-09-30,11:36:30.000,274,10997626,12565,0,1727696189,13002.89065031999,73.8275823599979,53475.92070672 2024-09-30,11:36:31.000,274,10997615,12445,0,1727696190,13002.93780449,73.8275823599979,53475.97660368001 2024-09-30,11:36:32.000,274,10997640,12805,0,1727696191,13002.944540799996,73.82053322999855,53475.96262944 2024-09-30,11:36:33.000,274,10997606,12965,0,1727696192,13002.97822235,73.79938584000047,53476.01153928 2024-09-30,11:36:34.000,274,10997649,12685,0,1727696193,13003.01864021,73.75709106000431,53476.04647488001 2024-09-30,11:36:35.000,274,10997611,12645,0,1727696194,13003.092739619991,73.76414019000367,53476.06743624001 2024-09-30,11:36:36.000,274,10997619,12285,0,1727696195,13003.099475930001,73.7288945399996,53476.04647488001 2024-09-30,11:36:37.000,274,10997594,12525,0,1727696196,13003.072530689991,73.70069802000216,53476.025513520006 2024-09-30,11:36:38.000,274,10997620,12645,0,1727696197,13003.126421169996,73.67250150000473,53476.04647488001 2024-09-30,11:36:39.000,274,10997683,12765,0,1727696198,13003.153366409992,73.64430498000002,53476.09538472001 2024-09-30,11:36:40.000,274,10997578,12845,0,1727696199,13003.180311650001,73.65135410999937,53476.03948776 2024-09-30,11:36:41.000,274,10997621,12965,0,1727696200,13003.193784269992,73.65135410999937,53476.06044912 2024-09-30,11:36:42.000,274,10997652,12685,0,1727696201,13003.227465819997,73.60201020000386,53476.08141048 2024-09-30,11:36:43.000,274,10997635,12765,0,1727696202,13003.220729510002,73.61610846000258,53476.0883976 2024-09-30,11:36:44.000,274,10997634,12805,0,1727696203,13003.254411059992,73.55266629000107,53476.06044912 2024-09-30,11:36:45.000,274,10997638,12645,0,1727696204,13003.267883679997,73.58791193999787,53476.10237184 2024-09-30,11:36:46.000,274,10997659,12325,0,1727696205,13003.267883679997,73.48922411999956,53476.08141048 2024-09-30,11:36:47.000,274,10997622,12805,0,1727696206,13003.328510469997,73.51742064000427,53476.09538472001 2024-09-30,11:36:48.000,274,10997623,12645,0,1727696207,13003.328510469997,73.46807673000148,53476.0883976 2024-09-30,11:36:49.000,274,10997617,12605,0,1727696208,13003.362192020002,73.43988021000405,53476.13032032 2024-09-30,11:36:50.000,274,10997609,12845,0,1727696209,13003.382400950002,73.43988021000405,53476.13032032 2024-09-30,11:36:51.000,274,10997633,12605,0,1727696210,13003.443027740002,73.39758543000062,53476.123333200005 2024-09-30,11:36:52.000,274,10997682,12605,0,1727696211,13003.409346189997,73.36938891000318,53476.13730744001 2024-09-30,11:36:53.000,274,10997636,12565,0,1727696212,13003.463236670003,73.35529065000446,53476.123333200005 2024-09-30,11:36:54.000,274,10997629,12605,0,1727696213,13003.523863459988,73.29184848000295,53476.193204400006 2024-09-30,11:36:55.000,274,10997649,12445,0,1727696214,13003.530599769998,73.2847993500036,53476.17923016 2024-09-30,11:36:56.000,274,10997675,12725,0,1727696215,13003.571017629998,73.2354554400008,53476.10935896 2024-09-30,11:36:57.000,274,10997625,12645,0,1727696216,13003.597962869993,73.20725892000337,53476.21416576001 2024-09-30,11:36:58.000,274,10997626,12925,0,1727696217,13003.597962869993,73.16496413999994,53476.18621728001 2024-09-30,11:36:59.000,274,10997599,12965,0,1727696218,13003.645117039989,73.10857109999779,53476.172243040004 2024-09-30,11:37:00.000,274,10997646,12645,0,1727696219,13003.645117039989,73.09447283999907,53476.1582688 2024-09-30,11:37:01.000,274,10997640,12645,0,1727696220,13003.651853349998,73.0380798000042,53476.20019152 2024-09-30,11:37:02.000,274,10997622,12725,0,1727696221,13003.631644419998,73.03103067000484,53476.172243040004 2024-09-30,11:37:03.000,274,10997672,12805,0,1727696222,13003.645117039989,73.0239815399982,53476.18621728001 2024-09-30,11:37:04.000,274,10997628,12525,0,1727696223,13003.624908109989,72.97463763000269,53476.22814 2024-09-30,11:37:05.000,274,10997641,12605,0,1727696224,13003.618171799993,72.97463763000269,53476.21416576001 2024-09-30,11:37:06.000,274,10997594,12805,0,1727696225,13003.584490249988,72.93234284999926,53476.15128168 2024-09-30,11:37:07.000,274,10997650,12725,0,1727696226,13003.591226559998,72.91824459000054,53476.20019152 2024-09-30,11:37:08.000,274,10997679,12685,0,1727696227,13003.597962869993,72.90414633000182,53476.304998319996 2024-09-30,11:37:09.000,274,10997588,12685,0,1727696228,13003.571017629998,72.87594981000439,53476.22814 2024-09-30,11:37:10.000,274,10997640,12525,0,1727696229,13003.557545009993,72.87594981000439,53476.20717864 2024-09-30,11:37:11.000,274,10997674,12525,0,1727696230,13003.503654529988,72.89709720000246,53476.23512712001 2024-09-30,11:37:12.000,274,10997624,12725,0,1727696231,13003.517127149993,72.91824459000054,53476.27704984 2024-09-30,11:37:13.000,274,10997647,12525,0,1727696232,13003.476709289993,72.87594981000439,53476.27006272 2024-09-30,11:37:14.000,274,10997645,12805,0,1727696233,13003.443027740002,72.84775328999967,53476.22814 2024-09-30,11:37:15.000,274,10997655,12645,0,1727696234,13003.409346189997,72.84070416000031,53476.291024080005 2024-09-30,11:37:16.000,274,10997612,12685,0,1727696235,13003.355455709992,72.86890067999775,53476.20717864 2024-09-30,11:37:17.000,274,10997559,12725,0,1727696236,13003.341983090002,72.86185154999839,53476.25608848 2024-09-30,11:37:18.000,274,10997631,12685,0,1727696237,13003.335246779992,72.8900480700031,53476.23512712001 2024-09-30,11:37:19.000,274,10997631,12685,0,1727696238,13003.321774160002,72.86185154999839,53476.193204400006 2024-09-30,11:37:20.000,274,10997619,12605,0,1727696239,13003.301565230002,72.88299894000374,53476.22115288 2024-09-30,11:37:21.000,274,10997676,12725,0,1727696240,13003.281356300002,72.84775328999967,53476.21416576001 2024-09-30,11:37:22.000,274,10997630,12605,0,1727696241,13003.301565230002,72.86890067999775,53476.22115288 2024-09-30,11:37:23.000,274,10997650,12925,0,1727696242,13003.220729510002,72.86185154999839,53476.22115288 2024-09-30,11:37:24.000,274,10997634,12685,0,1727696243,13003.234202129992,72.88299894000374,53476.18621728001 2024-09-30,11:37:25.000,274,10997640,12765,0,1727696244,13003.227465819997,72.89709720000246,53476.24910136 2024-09-30,11:37:26.000,274,10997678,12445,0,1727696245,13003.180311650001,72.89709720000246,53476.17923016 2024-09-30,11:37:27.000,274,10997638,12885,0,1727696246,13003.193784269992,72.91824459000054,53476.18621728001 2024-09-30,11:37:28.000,274,10997625,12685,0,1727696247,13003.173575339992,72.9252937199999,53476.18621728001 2024-09-30,11:37:29.000,274,10997658,13005,0,1727696248,13003.160102720001,72.9252937199999,53476.16525592001 2024-09-30,11:37:30.000,274,10997634,12805,0,1727696249,13003.187047959997,72.90414633000182,53476.172243040004 2024-09-30,11:37:31.000,274,10997592,12685,0,1727696250,13003.139893790001,72.91119546000118,53476.13032032 2024-09-30,11:37:32.000,274,10997664,12685,0,1727696251,13003.139893790001,72.9252937199999,53476.0883976 2024-09-30,11:37:33.000,274,10997653,12925,0,1727696252,13003.133157479991,72.91119546000118,53476.08141048 2024-09-30,11:37:34.000,274,10997646,12645,0,1727696253,13003.112948549991,72.90414633000182,53476.04647488001 2024-09-30,11:37:35.000,274,10997651,12605,0,1727696254,13003.166839029996,72.8900480700031,53476.053462 2024-09-30,11:37:36.000,274,10997662,12685,0,1727696255,13003.146630099996,72.8900480700031,53476.06743624001 2024-09-30,11:37:37.000,274,10997661,12645,0,1727696256,13003.106212239996,72.90414633000182,53476.04647488001 2024-09-30,11:37:38.000,274,10997657,12645,0,1727696257,13003.079267000001,72.9252937199999,53476.025513520006 2024-09-30,11:37:39.000,274,10997625,12445,0,1727696258,13003.099475930001,72.89709720000246,53476.074423360005 2024-09-30,11:37:40.000,274,10997649,12765,0,1727696259,13003.099475930001,72.8900480700031,53476.03250064 2024-09-30,11:37:41.000,274,10997645,12845,0,1727696260,13003.126421169996,72.93939197999862,53476.01153928 2024-09-30,11:37:42.000,274,10997673,12565,0,1727696261,13003.106212239996,72.9252937199999,53476.03250064 2024-09-30,11:37:43.000,274,10997670,12565,0,1727696262,13003.092739619991,72.93234284999926,53475.99756504001 2024-09-30,11:37:44.000,274,10997600,12685,0,1727696263,13003.126421169996,72.91824459000054,53475.96961656001 2024-09-30,11:37:45.000,274,10997675,12605,0,1727696264,13003.092739619991,72.96758850000333,53476.03948776 2024-09-30,11:37:46.000,274,10997635,12645,0,1727696265,13003.099475930001,72.96758850000333,53476.01153928 2024-09-30,11:37:47.000,274,10997611,12685,0,1727696266,13003.065794379996,72.98873589000141,53475.96961656001 2024-09-30,11:37:48.000,274,10997672,12605,0,1727696267,13003.112948549991,72.99578502000077,53475.96961656001 2024-09-30,11:37:49.000,274,10997653,12605,0,1727696268,13003.106212239996,73.0239815399982,53475.9835908 2024-09-30,11:37:50.000,274,10997659,12605,0,1727696269,13003.065794379996,72.98873589000141,53475.906732480005 2024-09-30,11:37:51.000,274,10997649,12525,0,1727696270,13003.079267000001,73.03103067000484,53475.99756504001 2024-09-30,11:37:52.000,274,10997656,12645,0,1727696271,13003.065794379996,73.05217806000292,53475.93468096 2024-09-30,11:37:53.000,274,10997666,12645,0,1727696272,13003.086003309996,73.06627632000163,53475.94865520001 2024-09-30,11:37:54.000,274,10997666,12685,0,1727696273,13003.065794379996,73.03103067000484,53475.93468096 2024-09-30,11:37:55.000,274,10997624,12685,0,1727696274,13003.011903899991,73.00988327999949,53475.92070672 2024-09-30,11:37:56.000,274,10997691,12725,0,1727696275,13003.025376519996,73.05217806000292,53475.93468096 2024-09-30,11:37:57.000,274,10997662,12965,0,1727696276,13003.005167589996,73.03103067000484,53475.857822640006 2024-09-30,11:37:58.000,274,10997655,12845,0,1727696277,13003.025376519996,73.04512893000356,53475.9137196 2024-09-30,11:37:59.000,274,10997621,12805,0,1727696278,13003.065794379996,73.05217806000292,53475.857822640006 2024-09-30,11:38:00.000,274,10997635,12765,0,1727696279,13003.01864021,73.05217806000292,53475.85083552001 2024-09-30,11:38:01.000,274,10997667,12685,0,1727696280,13003.011903899991,73.04512893000356,53475.82987416001 2024-09-30,11:38:02.000,274,10997692,12445,0,1727696281,13003.025376519996,73.04512893000356,53475.86480976 2024-09-30,11:38:03.000,274,10997621,12525,0,1727696282,13003.01864021,73.0239815399982,53475.87878400001 2024-09-30,11:38:04.000,274,10997670,12485,0,1727696283,13003.03884914,72.99578502000077,53475.86480976 2024-09-30,11:38:05.000,274,10997623,12525,0,1727696284,13003.079267000001,72.98168676000205,53475.87878400001 2024-09-30,11:38:06.000,274,10997641,12725,0,1727696285,13003.065794379996,72.97463763000269,53475.82987416001 2024-09-30,11:38:07.000,274,10997666,12685,0,1727696286,13003.072530689991,72.97463763000269,53475.81589992 2024-09-30,11:38:08.000,274,10997697,12885,0,1727696287,13003.099475930001,72.93939197999862,53475.80891280001 2024-09-30,11:38:09.000,274,10997661,12685,0,1727696288,13003.099475930001,72.98168676000205,53475.79493856 2024-09-30,11:38:10.000,274,10997662,12645,0,1727696289,13003.119684860001,72.95349024000461,53475.80192568001 2024-09-30,11:38:11.000,274,10997615,12565,0,1727696290,13003.086003309996,72.94644110999798,53475.787951440005 2024-09-30,11:38:12.000,274,10997665,12605,0,1727696291,13003.099475930001,72.91119546000118,53475.76699008 2024-09-30,11:38:13.000,274,10997655,12565,0,1727696292,13003.106212239996,72.8900480700031,53475.79493856 2024-09-30,11:38:14.000,274,10997684,12645,0,1727696293,13003.146630099996,72.91119546000118,53475.78096432001 2024-09-30,11:38:15.000,274,10997635,12645,0,1727696294,13003.112948549991,72.88299894000374,53475.76000296001 2024-09-30,11:38:16.000,274,10997630,12885,0,1727696295,13003.126421169996,72.86890067999775,53475.76000296001 2024-09-30,11:38:17.000,274,10997619,12605,0,1727696296,13003.139893790001,72.8900480700031,53475.76000296001 2024-09-30,11:38:18.000,274,10997637,12445,0,1727696297,13003.153366409992,72.8900480700031,53475.68314464001 2024-09-30,11:38:19.000,274,10997650,12605,0,1727696298,13003.160102720001,72.86890067999775,53475.704106 2024-09-30,11:38:20.000,274,10997667,12685,0,1727696299,13003.146630099996,72.84070416000031,53475.75301584 2024-09-30,11:38:21.000,274,10997642,12525,0,1727696300,13003.153366409992,72.83365503000095,53475.73205448001 2024-09-30,11:38:22.000,274,10997628,12525,0,1727696301,13003.200520580001,72.7913602500048,53475.73205448001 2024-09-30,11:38:23.000,274,10997667,12725,0,1727696302,13003.166839029996,72.81955677000224,53475.72506736 2024-09-30,11:38:24.000,274,10997634,12565,0,1727696303,13003.187047959997,72.80545851000352,53475.69711888 2024-09-30,11:38:25.000,274,10997646,12605,0,1727696304,13003.146630099996,72.7913602500048,53475.64122192001 2024-09-30,11:38:26.000,274,10997662,12805,0,1727696305,13003.126421169996,72.77021285999945,53475.67615752 2024-09-30,11:38:27.000,274,10997642,12805,0,1727696306,13003.153366409992,72.77021285999945,53475.690131760006 2024-09-30,11:38:28.000,274,10997624,12725,0,1727696307,13003.106212239996,72.72791808000329,53475.620260560005 2024-09-30,11:38:29.000,274,10997612,12565,0,1727696308,13003.099475930001,72.71381982000457,53475.669170400004 2024-09-30,11:38:30.000,274,10997589,12565,0,1727696309,13003.126421169996,72.73496721000265,53475.65519616 2024-09-30,11:38:31.000,274,10997623,12805,0,1727696310,13003.106212239996,72.72086895000393,53475.65519616 2024-09-30,11:38:32.000,274,10997589,12645,0,1727696311,13003.133157479991,72.6785741700005,53475.62724768 2024-09-30,11:38:33.000,274,10997590,12765,0,1727696312,13003.099475930001,72.6785741700005,53475.64820904 2024-09-30,11:38:34.000,274,10997649,12645,0,1727696313,13003.099475930001,72.63627939000435,53475.64122192001 2024-09-30,11:38:35.000,274,10997617,12325,0,1727696314,13003.079267000001,72.62923025999771,53475.63423480001 2024-09-30,11:38:36.000,274,10997576,12565,0,1727696315,13003.072530689991,72.62923025999771,53475.53641512 2024-09-30,11:38:37.000,274,10997673,12605,0,1727696316,13003.099475930001,72.60808286999963,53475.57833784 2024-09-30,11:38:38.000,274,10997635,13045,0,1727696317,13003.106212239996,72.56578809000348,53475.58532496 2024-09-30,11:38:39.000,274,10997670,12605,0,1727696318,13003.079267000001,72.53759156999877,53475.54340224001 2024-09-30,11:38:40.000,274,10997597,12605,0,1727696319,13003.119684860001,72.51644418000069,53475.60628632 2024-09-30,11:38:41.000,274,10997647,12925,0,1727696320,13003.086003309996,72.50234592000197,53475.51545376001 2024-09-30,11:38:42.000,274,10997649,12405,0,1727696321,13003.065794379996,72.41070723000303,53475.529428 2024-09-30,11:38:43.000,274,10997644,12685,0,1727696322,13003.106212239996,72.42480549000175,53475.50846664 2024-09-30,11:38:44.000,274,10997653,12605,0,1727696323,13003.146630099996,72.40365810000367,53475.53641512 2024-09-30,11:38:45.000,274,10997613,12685,0,1727696324,13003.146630099996,72.40365810000367,53475.501479520004 2024-09-30,11:38:46.000,274,10997616,12645,0,1727696325,13003.146630099996,72.38251070999831,53475.50846664 2024-09-30,11:38:47.000,274,10997669,12605,0,1727696326,13003.126421169996,72.3331668000028,53475.4595568 2024-09-30,11:38:48.000,274,10997600,12765,0,1727696327,13003.119684860001,72.32611767000344,53475.501479520004 2024-09-30,11:38:49.000,274,10997629,12685,0,1727696328,13003.092739619991,72.31201941000472,53475.53641512 2024-09-30,11:38:50.000,274,10997648,12445,0,1727696329,13003.119684860001,72.29087201999937,53475.48051816 2024-09-30,11:38:51.000,274,10997637,12765,0,1727696330,13003.119684860001,72.26267550000193,53475.501479520004 2024-09-30,11:38:52.000,274,10997654,12485,0,1727696331,13003.05905807,72.22742984999786,53475.44558256001 2024-09-30,11:38:53.000,274,10997643,12645,0,1727696332,13003.05905807,72.24857724000321,53475.44558256001 2024-09-30,11:38:54.000,274,10997662,12605,0,1727696333,13003.045585449996,72.19923333000042,53475.46654392001 2024-09-30,11:38:55.000,274,10997608,12725,0,1727696334,13003.025376519996,72.21333158999914,53475.41064696 2024-09-30,11:38:56.000,274,10997664,12645,0,1727696335,13003.01864021,72.19923333000042,53475.41763408 2024-09-30,11:38:57.000,274,10997653,12565,0,1727696336,13003.005167589996,72.19218420000107,53475.42462120001 2024-09-30,11:38:58.000,274,10997597,12845,0,1727696337,13002.991694969991,72.20628245999978,53475.38269848 2024-09-30,11:38:59.000,274,10997658,12525,0,1727696338,13002.964749729996,72.20628245999978,53475.333788640004 2024-09-30,11:39:00.000,274,10997652,12565,0,1727696339,13002.89065031999,72.19923333000042,53475.37571136001 2024-09-30,11:39:01.000,274,10997637,12525,0,1727696340,13002.89065031999,72.19218420000107,53475.36173712 2024-09-30,11:39:02.000,274,10997660,12965,0,1727696341,13002.85023245999,72.16398768000363,53475.34776288001 2024-09-30,11:39:03.000,274,10997639,12805,0,1727696342,13002.83675984,72.15693855000427,53475.34776288001 2024-09-30,11:39:04.000,274,10997616,12645,0,1727696343,13002.803078289995,72.14988942000491,53475.333788640004 2024-09-30,11:39:05.000,274,10997629,12885,0,1727696344,13002.74918780999,72.14988942000491,53475.284878800005 2024-09-30,11:39:06.000,274,10997635,12685,0,1727696345,13002.762660429995,72.10759464000148,53475.26391744 2024-09-30,11:39:07.000,274,10997653,12525,0,1727696346,13002.742451499995,72.10759464000148,53475.22199472 2024-09-30,11:39:08.000,274,10997631,12685,0,1727696347,13002.742451499995,72.0864472500034,53475.235968960005 2024-09-30,11:39:09.000,274,10997657,12725,0,1727696348,13002.681824709995,72.04415246999997,53475.20802048001 2024-09-30,11:39:10.000,274,10997632,12525,0,1727696349,13002.66835208999,72.03710334000061,53475.22199472 2024-09-30,11:39:11.000,274,10997668,12685,0,1727696350,13002.63467054,72.03710334000061,53475.18007200001 2024-09-30,11:39:12.000,274,10997655,12485,0,1727696351,13002.594252679999,72.0230050800019,53475.1451364 2024-09-30,11:39:13.000,274,10997631,12605,0,1727696352,13002.60772529999,72.00185769000382,53475.166097760004 2024-09-30,11:39:14.000,274,10997647,12845,0,1727696353,13002.560571129994,71.98775942999782,53475.15212352 2024-09-30,11:39:15.000,274,10997687,12645,0,1727696354,13002.560571129994,71.95251378000103,53475.17308488 2024-09-30,11:39:16.000,274,10997635,12765,0,1727696355,13002.506680649989,71.92431726000359,53475.1451364 2024-09-30,11:39:17.000,274,10997624,12645,0,1727696356,13002.486471719989,71.839727700004,53475.117187920005 2024-09-30,11:39:18.000,274,10997626,12605,0,1727696357,13002.425844929989,71.79038379000121,53475.0752652 2024-09-30,11:39:19.000,274,10997629,13125,0,1727696358,13002.419108619993,71.79743292000057,53475.068278080005 2024-09-30,11:39:20.000,274,10997624,12365,0,1727696359,13002.378690759993,71.76218727000378,53475.10321368 2024-09-30,11:39:21.000,274,10997676,12485,0,1727696360,13002.351745519998,71.71284336000099,53475.12417504 2024-09-30,11:39:22.000,274,10997657,12645,0,1727696361,13002.324800279988,71.70579423000163,53475.0752652 2024-09-30,11:39:23.000,274,10997649,12885,0,1727696362,13002.297855039993,71.63530293000076,53475.05430384 2024-09-30,11:39:24.000,274,10997575,12485,0,1727696363,13002.270909799998,71.60005728000397,53474.998406880004 2024-09-30,11:39:25.000,274,10997643,12685,0,1727696364,13002.230491939998,71.58595901999797,53475.06129096001 2024-09-30,11:39:26.000,274,10997625,12445,0,1727696365,13002.129447289997,71.5295659800031,53474.949497040005 2024-09-30,11:39:27.000,274,10997670,12805,0,1727696366,13002.129447289997,71.50841858999775,53474.98443264 2024-09-30,11:39:28.000,274,10997655,12565,0,1727696367,13002.089029429997,71.45907468000223,53474.94250992001 2024-09-30,11:39:29.000,274,10997673,12605,0,1727696368,13002.041875260002,71.45202555000287,53474.90757432 2024-09-30,11:39:30.000,274,10997608,12645,0,1727696369,13002.035138949992,71.43792729000415,53474.90757432 2024-09-30,11:39:31.000,274,10997632,12645,0,1727696370,13002.028402639997,71.381534250002,53474.90757432 2024-09-30,11:39:32.000,274,10997698,12765,0,1727696371,13001.954303229992,71.36743599000329,53474.9355228 2024-09-30,11:39:33.000,274,10997632,12765,0,1727696372,13001.880203820001,71.33219033999922,53474.89360008001 2024-09-30,11:39:34.000,274,10997655,12805,0,1727696373,13001.853258579991,71.28989556000306,53474.87263872001 2024-09-30,11:39:35.000,274,10997635,12645,0,1727696374,13001.7993681,71.2687481699977,53474.830716000004 2024-09-30,11:39:36.000,274,10997632,12645,0,1727696375,13001.75221392999,71.24055165000027,53474.81674176 2024-09-30,11:39:37.000,274,10997592,12765,0,1727696376,13001.67811452,71.24055165000027,53474.81674176 2024-09-30,11:39:38.000,274,10997633,12525,0,1727696377,13001.61748773,71.24055165000027,53474.76783192 2024-09-30,11:39:39.000,274,10997635,12765,0,1727696378,13001.57033355999,71.19825687000412,53474.72590920001 2024-09-30,11:39:40.000,274,10997624,12525,0,1727696379,13001.49623415,71.15596209000068,53474.732896320005 2024-09-30,11:39:41.000,274,10997643,12885,0,1727696380,13001.44907997999,71.1700603499994,53474.73988344 2024-09-30,11:39:42.000,274,10997657,12565,0,1727696381,13001.422134739994,71.16301122000004,53474.6909736 2024-09-30,11:39:43.000,274,10997665,12605,0,1727696382,13001.354771639999,71.19825687000412,53474.64905088 2024-09-30,11:39:44.000,274,10997676,12445,0,1727696383,13001.321090089994,71.18415860999812,53474.58616680001 2024-09-30,11:39:45.000,274,10997651,12685,0,1727696384,13001.246990679989,71.21235513000283,53474.565205440005 2024-09-30,11:39:46.000,274,10997613,12765,0,1727696385,13001.186363889989,71.25464990999899,53474.55821832001 2024-09-30,11:39:47.000,274,10997616,12725,0,1727696386,13001.132473409998,71.24055165000027,53474.53725696001 2024-09-30,11:39:48.000,274,10997628,12805,0,1727696387,13001.119000789993,71.2828464300037,53474.57219256 2024-09-30,11:39:49.000,274,10997617,12605,0,1727696388,13001.078582929993,71.3180920800005,53474.53026984 2024-09-30,11:39:50.000,274,10997651,12765,0,1727696389,13001.051637689998,71.33923946999857,53474.565205440005 2024-09-30,11:39:51.000,274,10997632,12405,0,1727696390,13000.984274590002,71.34628859999793,53474.516295600006 2024-09-30,11:39:52.000,274,10997663,12685,0,1727696391,13000.943856730002,71.40268164000008,53474.42546304 2024-09-30,11:39:53.000,274,10997653,12405,0,1727696392,13000.910175179997,71.44497642000351,53474.43245016 2024-09-30,11:39:54.000,274,10997618,12925,0,1727696393,13000.903438870002,71.48727119999967,53474.50232136 2024-09-30,11:39:55.000,274,10997641,12485,0,1727696394,13000.842812080002,71.5648116299999,53474.43943728001 2024-09-30,11:39:56.000,274,10997665,12405,0,1727696395,13000.815866839992,71.57890988999861,53474.40450168 2024-09-30,11:39:57.000,274,10997668,12845,0,1727696396,13000.788921599997,71.63530293000076,53474.36257896 2024-09-30,11:39:58.000,274,10997657,12845,0,1727696397,13000.809130529997,71.68464684000355,53474.34161760001 2024-09-30,11:39:59.000,274,10997630,12605,0,1727696398,13000.822603150002,71.69874510000227,53474.36257896 2024-09-30,11:40:00.000,274,10997634,12725,0,1727696399,13000.802394220002,71.7269416199997,53474.36956608001 2024-09-30,11:40:01.000,274,10997644,12725,0,1727696400,13000.836075769992,71.78333466000186,53474.306682 2024-09-30,11:40:02.000,274,10997680,12565,0,1727696401,13000.842812080002,71.79038379000121,53474.28572064 2024-09-30,11:40:03.000,274,10997670,12565,0,1727696402,13000.863021010002,71.86087509000208,53474.33463048 2024-09-30,11:40:04.000,274,10997599,12605,0,1727696403,13000.849548389997,71.86087509000208,53474.29270776001 2024-09-30,11:40:05.000,274,10997682,12805,0,1727696404,13000.883229940002,71.90316986999824,53474.28572064 2024-09-30,11:40:06.000,274,10997655,12645,0,1727696405,13000.923647800002,71.94546465000167,53474.26475928 2024-09-30,11:40:07.000,274,10997605,12605,0,1727696406,13000.937120419992,71.96661203999975,53474.27174640001 2024-09-30,11:40:08.000,274,10997678,12485,0,1727696407,13000.984274590002,71.9736611699991,53474.29270776001 2024-09-30,11:40:09.000,274,10997657,12805,0,1727696408,13000.997747209993,72.03710334000061,53474.327643360004 2024-09-30,11:40:10.000,274,10997660,12765,0,1727696409,13001.024692450002,72.06529985999805,53474.28572064 2024-09-30,11:40:11.000,274,10997656,12525,0,1727696410,13001.044901380003,72.0864472500034,53474.28572064 2024-09-30,11:40:12.000,274,10997627,12525,0,1727696411,13001.078582929993,72.09349638000276,53474.278733520005 2024-09-30,11:40:13.000,274,10997647,12565,0,1727696412,13001.132473409998,72.10759464000148,53474.27174640001 2024-09-30,11:40:14.000,274,10997643,12725,0,1727696413,13001.179627579993,72.14284028999828,53474.26475928 2024-09-30,11:40:15.000,274,10997625,12805,0,1727696414,13001.193100199998,72.12874202999956,53474.29969488001 2024-09-30,11:40:16.000,274,10997619,12765,0,1727696415,13001.233518059998,72.14284028999828,53474.25078504001 2024-09-30,11:40:17.000,274,10997689,12645,0,1727696416,13001.267199609989,72.17808594000235,53474.31366912 2024-09-30,11:40:18.000,274,10997644,12645,0,1727696417,13001.307617469989,72.16398768000363,53474.32065624001 2024-09-30,11:40:19.000,274,10997591,12965,0,1727696418,13001.314353779999,72.19923333000042,53474.28572064 2024-09-30,11:40:20.000,274,10997635,12285,0,1727696419,13001.34803532999,72.2344789800045,53474.32065624001 2024-09-30,11:40:21.000,274,10997676,12725,0,1727696420,13001.374980569999,72.28382289000001,53474.34161760001 2024-09-30,11:40:22.000,274,10997628,12765,0,1727696421,13001.41539843,72.26267550000193,53474.327643360004 2024-09-30,11:40:23.000,274,10997631,12845,0,1727696422,13001.42887104999,72.29792114999873,53474.348604720006 2024-09-30,11:40:24.000,274,10997634,12685,0,1727696423,13001.442343669994,72.32611767000344,53474.32065624001 2024-09-30,11:40:25.000,274,10997655,12765,0,1727696424,13001.44907997999,72.31201941000472,53474.306682 2024-09-30,11:40:26.000,274,10997673,12805,0,1727696425,13001.41539843,72.34021593000216,53474.306682 2024-09-30,11:40:27.000,274,10997624,12685,0,1727696426,13001.482761529995,72.3684124499996,53474.327643360004 2024-09-30,11:40:28.000,274,10997693,12725,0,1727696427,13001.523179389995,72.39660897000431,53474.36956608001 2024-09-30,11:40:29.000,274,10997611,12805,0,1727696428,13001.583806179995,72.41775636000239,53474.348604720006 2024-09-30,11:40:30.000,274,10997656,12685,0,1727696429,13001.61748773,72.45300200999918,53474.33463048 2024-09-30,11:40:31.000,274,10997697,12965,0,1727696430,13001.644432969995,72.4811985300039,53474.3765532 2024-09-30,11:40:32.000,274,10997676,12565,0,1727696431,13001.67137820999,72.4811985300039,53474.36956608001 2024-09-30,11:40:33.000,274,10997691,12685,0,1727696432,13001.73874131,72.51644418000069,53474.34161760001 2024-09-30,11:40:34.000,274,10997644,12565,0,1727696433,13001.73874131,72.5798863500022,53474.38354032 2024-09-30,11:40:35.000,274,10997637,12805,0,1727696434,13001.75221392999,72.60808286999963,53474.327643360004 2024-09-30,11:40:36.000,274,10997706,12765,0,1727696435,13001.77915917,72.59398461000092,53474.36257896 2024-09-30,11:40:37.000,274,10997681,12445,0,1727696436,13001.806104409996,72.57283722000284,53474.3765532 2024-09-30,11:40:38.000,274,10997727,12765,0,1727696437,13001.880203820001,72.615131999999,53474.39052744001 2024-09-30,11:40:39.000,274,10997665,12685,0,1727696438,13001.893676439991,72.615131999999,53474.4114888 2024-09-30,11:40:40.000,274,10997654,12765,0,1727696439,13001.927357989996,72.65037765000307,53474.4114888 2024-09-30,11:40:41.000,274,10997657,12565,0,1727696440,13001.940830610001,72.6433285200037,53474.446424400005 2024-09-30,11:40:42.000,274,10997690,12685,0,1727696441,13001.947566919996,72.6433285200037,53474.397514560005 2024-09-30,11:40:43.000,274,10997663,12645,0,1727696442,13001.974512159992,72.59398461000092,53474.40450168 2024-09-30,11:40:44.000,274,10997638,12805,0,1727696443,13001.987984779997,72.65037765000307,53474.43245016 2024-09-30,11:40:45.000,274,10997668,12725,0,1727696444,13002.082293120002,72.65742678000242,53474.48136 2024-09-30,11:40:46.000,274,10997683,12965,0,1727696445,13002.122710980002,72.62923025999771,53474.46738576001 2024-09-30,11:40:47.000,274,10997619,12445,0,1727696446,13002.136183599992,72.62218112999835,53474.516295600006 2024-09-30,11:40:48.000,274,10997661,12605,0,1727696447,13002.163128840002,72.62923025999771,53474.50930848001 2024-09-30,11:40:49.000,274,10997648,12765,0,1727696448,13002.196810389993,72.63627939000435,53474.52328272 2024-09-30,11:40:50.000,274,10997691,12445,0,1727696449,13002.250700869998,72.56578809000348,53474.48834712001 2024-09-30,11:40:51.000,274,10997681,12285,0,1727696450,13002.264173490003,72.60808286999963,53474.57917968 2024-09-30,11:40:52.000,274,10997580,12605,0,1727696451,13002.291118729998,72.62923025999771,53474.57219256 2024-09-30,11:40:53.000,274,10997642,12605,0,1727696452,13002.277646109993,72.63627939000435,53474.50930848001 2024-09-30,11:40:54.000,274,10997697,12725,0,1727696453,13002.318063969993,72.6433285200037,53474.54424408 2024-09-30,11:40:55.000,274,10997657,12685,0,1727696454,13002.331536589998,72.67152504000114,53474.55821832001 2024-09-30,11:40:56.000,274,10997670,12525,0,1727696455,13002.324800279988,72.66447591000178,53474.55821832001 2024-09-30,11:40:57.000,274,10997611,12565,0,1727696456,13002.358481829993,72.67152504000114,53474.58616680001 2024-09-30,11:40:58.000,274,10997633,12765,0,1727696457,13002.371954449998,72.69267242999922,53474.57917968 2024-09-30,11:40:59.000,274,10997628,12725,0,1727696458,13002.405635999989,72.72086895000393,53474.59315392 2024-09-30,11:41:00.000,274,10997626,12525,0,1727696459,13002.405635999989,72.70677068999794,53474.6211024 2024-09-30,11:41:01.000,274,10997686,12605,0,1727696460,13002.385427069989,72.72086895000393,53474.57917968 2024-09-30,11:41:02.000,274,10997620,12965,0,1727696461,13002.419108619993,72.75611460000073,53474.65603800001 2024-09-30,11:41:03.000,274,10997643,12605,0,1727696462,13002.405635999989,72.7772619899988,53474.64206376 2024-09-30,11:41:04.000,274,10997638,12685,0,1727696463,13002.439317549994,72.7772619899988,53474.64905088 2024-09-30,11:41:05.000,274,10997691,12725,0,1727696464,13002.398899689993,72.77021285999945,53474.70494784001 2024-09-30,11:41:06.000,274,10997673,12605,0,1727696465,13002.412372309998,72.81250764000288,53474.65603800001 2024-09-30,11:41:07.000,274,10997606,12605,0,1727696466,13002.452790169998,72.81955677000224,53474.70494784001 2024-09-30,11:41:08.000,274,10997664,12765,0,1727696467,13002.412372309998,72.8266059000016,53474.64905088 2024-09-30,11:41:09.000,274,10997673,12525,0,1727696468,13002.466262789989,72.84070416000031,53474.67699936001 2024-09-30,11:41:10.000,274,10997636,12285,0,1727696469,13002.466262789989,72.83365503000095,53474.683986480006 2024-09-30,11:41:11.000,274,10997660,12605,0,1727696470,13002.499944339994,72.85480241999903,53474.71892208 2024-09-30,11:41:12.000,274,10997680,12845,0,1727696471,13002.486471719989,72.8266059000016,53474.70494784001 2024-09-30,11:41:13.000,274,10997639,12485,0,1727696472,13002.499944339994,72.83365503000095,53474.65603800001 2024-09-30,11:41:14.000,274,10997670,12845,0,1727696473,13002.513416959999,72.8266059000016,53474.6909736 2024-09-30,11:41:15.000,274,10997633,12845,0,1727696474,13002.493208029999,72.88299894000374,53474.683986480006 2024-09-30,11:41:16.000,274,10997653,12805,0,1727696475,13002.560571129994,72.8900480700031,53474.70494784001 2024-09-30,11:41:17.000,274,10997653,12725,0,1727696476,13002.560571129994,72.89709720000246,53474.75385768001 2024-09-30,11:41:18.000,274,10997645,12485,0,1727696477,13002.580780059994,72.8900480700031,53474.73988344 2024-09-30,11:41:19.000,274,10997627,12445,0,1727696478,13002.621197919994,72.87594981000439,53474.7608448 2024-09-30,11:41:20.000,274,10997643,12685,0,1727696479,13002.661615779994,72.88299894000374,53474.75385768001 2024-09-30,11:41:21.000,274,10997642,12645,0,1727696480,13002.641406849994,72.8900480700031,53474.80276752001 2024-09-30,11:41:22.000,274,10997656,12725,0,1727696481,13002.66835208999,72.89709720000246,53474.781806160005 2024-09-30,11:41:23.000,274,10997639,12925,0,1727696482,13002.681824709995,72.8900480700031,53474.781806160005 2024-09-30,11:41:24.000,274,10997640,12605,0,1727696483,13002.70876994999,72.86185154999839,53474.78879328 2024-09-30,11:41:25.000,274,10997674,12565,0,1727696484,13002.722242569995,72.86185154999839,53474.781806160005 2024-09-30,11:41:26.000,274,10997678,12645,0,1727696485,13002.73571519,72.86185154999839,53474.830716000004 2024-09-30,11:41:27.000,274,10997634,12605,0,1727696486,13002.722242569995,72.86185154999839,53474.78879328 2024-09-30,11:41:28.000,274,10997648,12725,0,1727696487,13002.75592412,72.87594981000439,53474.71892208 2024-09-30,11:41:29.000,274,10997620,12765,0,1727696488,13002.762660429995,72.84070416000031,53474.81674176 2024-09-30,11:41:30.000,274,10997604,12965,0,1727696489,13002.762660429995,72.83365503000095,53474.77481904001 2024-09-30,11:41:31.000,274,10997689,12525,0,1727696490,13002.71550626,72.84775328999967,53474.80975464 2024-09-30,11:41:32.000,274,10997651,12725,0,1727696491,13002.722242569995,72.8266059000016,53474.80975464 2024-09-30,11:41:33.000,274,10997629,12685,0,1727696492,13002.69529733,72.8266059000016,53474.75385768001 2024-09-30,11:41:34.000,274,10997624,12605,0,1727696493,13002.64814315999,72.81955677000224,53474.80276752001 2024-09-30,11:41:35.000,274,10997643,12725,0,1727696494,13002.64814315999,72.85480241999903,53474.82372888001 2024-09-30,11:41:36.000,274,10997632,12565,0,1727696495,13002.621197919994,72.85480241999903,53474.80276752001 2024-09-30,11:41:37.000,274,10997650,12525,0,1727696496,13002.62793422999,72.86890067999775,53474.80276752001 2024-09-30,11:41:38.000,274,10997677,12845,0,1727696497,13002.594252679999,72.88299894000374,53474.80276752001 2024-09-30,11:41:39.000,274,10997607,12685,0,1727696498,13002.574043749999,72.87594981000439,53474.82372888001 2024-09-30,11:41:40.000,274,10997638,12645,0,1727696499,13002.54709850999,72.87594981000439,53474.84469024001 2024-09-30,11:41:41.000,274,10997621,12565,0,1727696500,13002.493208029999,72.84775328999967,53474.82372888001 2024-09-30,11:41:42.000,274,10997635,12645,0,1727696501,13002.499944339994,72.87594981000439,53474.80975464 2024-09-30,11:41:43.000,274,10997638,12765,0,1727696502,13002.459526479994,72.86890067999775,53474.80276752001 2024-09-30,11:41:44.000,274,10997585,12765,0,1727696503,13002.452790169998,72.88299894000374,53474.80975464 2024-09-30,11:41:45.000,274,10997674,12645,0,1727696504,13002.452790169998,72.8266059000016,53474.82372888001 2024-09-30,11:41:46.000,274,10997638,12725,0,1727696505,13002.446053859989,72.75611460000073,53474.72590920001 2024-09-30,11:41:47.000,274,10997667,12565,0,1727696506,13002.425844929989,72.79840938000416,53474.81674176 2024-09-30,11:41:48.000,274,10997649,12605,0,1727696507,13002.472999099999,72.77021285999945,53474.830716000004 2024-09-30,11:41:49.000,274,10997661,12565,0,1727696508,13002.466262789989,72.75611460000073,53474.7608448 2024-09-30,11:41:50.000,274,10997605,12805,0,1727696509,13002.439317549994,72.75611460000073,53474.80276752001 2024-09-30,11:41:51.000,274,10997626,12645,0,1727696510,13002.419108619993,72.74201634000201,53474.7608448 2024-09-30,11:41:52.000,274,10997661,12445,0,1727696511,13002.412372309998,72.72791808000329,53474.80276752001 2024-09-30,11:41:53.000,274,10997612,12685,0,1727696512,13002.398899689993,72.72086895000393,53474.81674176 2024-09-30,11:41:54.000,274,10997631,12645,0,1727696513,13002.405635999989,72.72791808000329,53474.80276752001 2024-09-30,11:41:55.000,274,10997644,12565,0,1727696514,13002.365218139988,72.74201634000201,53474.72590920001 2024-09-30,11:41:56.000,274,10997689,12445,0,1727696515,13002.385427069989,72.73496721000265,53474.732896320005 2024-09-30,11:41:57.000,274,10997622,12725,0,1727696516,13002.378690759993,72.73496721000265,53474.78879328 2024-09-30,11:41:58.000,274,10997691,12725,0,1727696517,13002.365218139988,72.70677068999794,53474.80276752001 2024-09-30,11:41:59.000,274,10997672,12765,0,1727696518,13002.324800279988,72.69972155999858,53474.71892208 2024-09-30,11:42:00.000,274,10997696,12605,0,1727696519,13002.304591349988,72.69972155999858,53474.7608448 2024-09-30,11:42:01.000,274,10997678,12965,0,1727696520,13002.297855039993,72.71381982000457,53474.78879328 2024-09-30,11:42:02.000,274,10997693,12565,0,1727696521,13002.270909799998,72.72791808000329,53474.781806160005 2024-09-30,11:42:03.000,274,10997620,12645,0,1727696522,13002.250700869998,72.72086895000393,53474.732896320005 2024-09-30,11:42:04.000,274,10997634,12565,0,1727696523,13002.196810389993,72.70677068999794,53474.71892208 2024-09-30,11:42:05.000,274,10997612,12805,0,1727696524,13002.163128840002,72.72791808000329,53474.77481904001 2024-09-30,11:42:06.000,274,10997638,12605,0,1727696525,13002.142919910002,72.71381982000457,53474.7608448 2024-09-30,11:42:07.000,274,10997605,12845,0,1727696526,13002.142919910002,72.74906547000137,53474.71193496 2024-09-30,11:42:08.000,274,10997696,12685,0,1727696527,13002.156392529992,72.75611460000073,53474.75385768001 2024-09-30,11:42:09.000,274,10997645,12605,0,1727696528,13002.095765739992,72.75611460000073,53474.65603800001 2024-09-30,11:42:10.000,274,10997637,12765,0,1727696529,13002.075556809992,72.77021285999945,53474.69796072 2024-09-30,11:42:11.000,274,10997668,12805,0,1727696530,13002.041875260002,72.81250764000288,53474.77481904001 2024-09-30,11:42:12.000,274,10997639,12645,0,1727696531,13002.028402639997,72.8266059000016,53474.6909736 2024-09-30,11:42:13.000,274,10997674,12525,0,1727696532,13002.021666330002,72.84070416000031,53474.70494784001 2024-09-30,11:42:14.000,274,10997615,12485,0,1727696533,13002.001457400002,72.79840938000416,53474.72590920001 2024-09-30,11:42:15.000,274,10997649,12685,0,1727696534,13002.048611569997,72.81955677000224,53474.76783192 2024-09-30,11:42:16.000,274,10997677,12445,0,1727696535,13002.014930019992,72.79840938000416,53474.683986480006 2024-09-30,11:42:17.000,274,10997691,12565,0,1727696536,13002.008193709997,72.7913602500048,53474.732896320005 2024-09-30,11:42:18.000,274,10997659,12485,0,1727696537,13002.062084190002,72.83365503000095,53474.75385768001 2024-09-30,11:42:19.000,274,10997690,12445,0,1727696538,13002.008193709997,72.84070416000031,53474.683986480006 2024-09-30,11:42:20.000,274,10997641,12685,0,1727696539,13002.014930019992,72.81955677000224,53474.69796072 2024-09-30,11:42:21.000,274,10997712,12645,0,1727696540,13002.008193709997,72.78431111999816,53474.67001224 2024-09-30,11:42:22.000,274,10997660,12805,0,1727696541,13002.028402639997,72.85480241999903,53474.70494784001 2024-09-30,11:42:23.000,274,10997665,12565,0,1727696542,13002.014930019992,72.86185154999839,53474.63507664001 2024-09-30,11:42:24.000,274,10997641,12445,0,1727696543,13002.021666330002,72.83365503000095,53474.64206376 2024-09-30,11:42:25.000,274,10997666,12645,0,1727696544,13001.994721089992,72.8266059000016,53474.63507664001 2024-09-30,11:42:26.000,274,10997676,12685,0,1727696545,13002.014930019992,72.79840938000416,53474.60712816001 2024-09-30,11:42:27.000,274,10997672,12605,0,1727696546,13002.048611569997,72.78431111999816,53474.65603800001 2024-09-30,11:42:28.000,274,10997693,12445,0,1727696547,13002.062084190002,72.79840938000416,53474.64206376 2024-09-30,11:42:29.000,274,10997652,12765,0,1727696548,13002.075556809992,72.76316373000009,53474.64206376 2024-09-30,11:42:30.000,274,10997663,12765,0,1727696549,13002.068820499997,72.76316373000009,53474.69796072 2024-09-30,11:42:31.000,274,10997671,12925,0,1727696550,13002.062084190002,72.75611460000073,53474.67001224 2024-09-30,11:42:32.000,274,10997645,12605,0,1727696551,13002.089029429997,72.78431111999816,53474.63507664001 2024-09-30,11:42:33.000,274,10997663,12445,0,1727696552,13002.122710980002,72.77021285999945,53474.63507664001 2024-09-30,11:42:34.000,274,10997629,12885,0,1727696553,13002.122710980002,72.7772619899988,53474.60712816001 2024-09-30,11:42:35.000,274,10997652,12645,0,1727696554,13002.129447289997,72.72791808000329,53474.614115280005 2024-09-30,11:42:36.000,274,10997680,12605,0,1727696555,13002.136183599992,72.72791808000329,53474.62808952001 2024-09-30,11:42:37.000,274,10997646,12645,0,1727696556,13002.142919910002,72.73496721000265,53474.614115280005 2024-09-30,11:42:38.000,274,10997669,12645,0,1727696557,13002.136183599992,72.70677068999794,53474.65603800001 2024-09-30,11:42:39.000,274,10997671,12725,0,1727696558,13002.156392529992,72.73496721000265,53474.6211024 2024-09-30,11:42:40.000,274,10997688,12645,0,1727696559,13002.163128840002,72.74906547000137,53474.67699936001 2024-09-30,11:42:41.000,274,10997665,12685,0,1727696560,13002.149656219997,72.73496721000265,53474.67001224 2024-09-30,11:42:42.000,274,10997634,12525,0,1727696561,13002.163128840002,72.73496721000265,53474.64905088 2024-09-30,11:42:43.000,274,10997627,12445,0,1727696562,13002.163128840002,72.7913602500048,53474.62808952001 2024-09-30,11:42:44.000,274,10997616,12805,0,1727696563,13002.115974669992,72.76316373000009,53474.663025120004 2024-09-30,11:42:45.000,274,10997673,12685,0,1727696564,13002.142919910002,72.78431111999816,53474.683986480006 2024-09-30,11:42:46.000,274,10997635,12525,0,1727696565,13002.102502050002,72.75611460000073,53474.67699936001 2024-09-30,11:42:47.000,274,10997650,12885,0,1727696566,13002.129447289997,72.75611460000073,53474.63507664001 2024-09-30,11:42:48.000,274,10997652,12645,0,1727696567,13002.089029429997,72.75611460000073,53474.67001224 2024-09-30,11:42:49.000,274,10997753,12645,0,1727696568,13002.075556809992,72.74201634000201,53474.663025120004 2024-09-30,11:42:50.000,274,10997649,12725,0,1727696569,13002.089029429997,72.69972155999858,53474.69796072 2024-09-30,11:42:51.000,274,10997681,12765,0,1727696570,13002.095765739992,72.72791808000329,53474.63507664001 2024-09-30,11:42:52.000,274,10997632,12725,0,1727696571,13002.089029429997,72.69972155999858,53474.63507664001 2024-09-30,11:42:53.000,274,10997652,12525,0,1727696572,13002.136183599992,72.63627939000435,53474.67699936001 2024-09-30,11:42:54.000,274,10997634,12725,0,1727696573,13002.149656219997,72.66447591000178,53474.663025120004 2024-09-30,11:42:55.000,274,10997681,12525,0,1727696574,13002.183337770002,72.65037765000307,53474.64206376 2024-09-30,11:42:56.000,274,10997662,12645,0,1727696575,13002.230491939998,72.615131999999,53474.71892208 2024-09-30,11:42:57.000,274,10997650,12485,0,1727696576,13002.250700869998,72.55873896000412,53474.65603800001 2024-09-30,11:42:58.000,274,10997665,12445,0,1727696577,13002.311327659998,72.53054243999941,53474.67001224 2024-09-30,11:42:59.000,274,10997593,12445,0,1727696578,13002.331536589998,72.51644418000069,53474.683986480006 2024-09-30,11:43:00.000,274,10997599,12765,0,1727696579,13002.405635999989,72.48824766000325,53474.6909736 2024-09-30,11:43:01.000,274,10997659,12485,0,1727696580,13002.419108619993,72.45300200999918,53474.67001224 2024-09-30,11:43:02.000,274,10997606,12765,0,1727696581,13002.472999099999,72.44595287999982,53474.67001224 2024-09-30,11:43:03.000,274,10997642,12725,0,1727696582,13002.513416959999,72.43890375000046,53474.6909736 2024-09-30,11:43:04.000,274,10997626,12845,0,1727696583,13002.54709850999,72.3684124499996,53474.6909736 2024-09-30,11:43:05.000,274,10997697,12605,0,1727696584,13002.60772529999,72.32611767000344,53474.73988344 2024-09-30,11:43:06.000,274,10997579,12285,0,1727696585,13002.594252679999,72.31906854000408,53474.74687056 2024-09-30,11:43:07.000,274,10997669,12645,0,1727696586,13002.621197919994,72.28382289000001,53474.74687056 2024-09-30,11:43:08.000,274,10997684,12605,0,1727696587,13002.661615779994,72.29087201999937,53474.77481904001 2024-09-30,11:43:09.000,274,10997683,12965,0,1727696588,13002.69529733,72.25562637000257,53474.781806160005 2024-09-30,11:43:10.000,274,10997637,12485,0,1727696589,13002.702033639995,72.20628245999978,53474.73988344 2024-09-30,11:43:11.000,274,10997687,12285,0,1727696590,13002.71550626,72.17103681000299,53474.80276752001 2024-09-30,11:43:12.000,274,10997611,12525,0,1727696591,13002.722242569995,72.12874202999956,53474.80276752001 2024-09-30,11:43:13.000,274,10997677,12685,0,1727696592,13002.68856101999,72.11464377000084,53474.80975464 2024-09-30,11:43:14.000,274,10997612,12645,0,1727696593,13002.68856101999,72.09349638000276,53474.78879328 2024-09-30,11:43:15.000,274,10997633,12525,0,1727696594,13002.66835208999,72.05825072999869,53474.830716000004 2024-09-30,11:43:16.000,274,10997577,12605,0,1727696595,13002.661615779994,72.01595595000254,53474.80975464 2024-09-30,11:43:17.000,274,10997639,12765,0,1727696596,13002.702033639995,71.95956291000039,53474.84469024001 2024-09-30,11:43:18.000,274,10997614,12485,0,1727696597,13002.641406849994,71.93841552000231,53474.851677360006 2024-09-30,11:43:19.000,274,10997629,12965,0,1727696598,13002.61446161,71.8749733500008,53474.84469024001 2024-09-30,11:43:20.000,274,10997595,12645,0,1727696599,13002.600988989994,71.83267857000465,53474.85866448 2024-09-30,11:43:21.000,274,10997587,12725,0,1727696600,13002.574043749999,71.81153117999929,53474.82372888001 2024-09-30,11:43:22.000,274,10997618,12685,0,1727696601,13002.540362199994,71.76923640000314,53474.79578040001 2024-09-30,11:43:23.000,274,10997654,12845,0,1727696602,13002.493208029999,71.76218727000378,53474.82372888001 2024-09-30,11:43:24.000,274,10997622,12685,0,1727696603,13002.479735409994,71.76923640000314,53474.851677360006 2024-09-30,11:43:25.000,274,10997631,12605,0,1727696604,13002.425844929989,71.73399074999907,53474.83770312 2024-09-30,11:43:26.000,274,10997618,12685,0,1727696605,13002.385427069989,71.73399074999907,53474.851677360006 2024-09-30,11:43:27.000,274,10997650,12845,0,1727696606,13002.351745519998,71.65645031999884,53474.80276752001 2024-09-30,11:43:28.000,274,10997649,12805,0,1727696607,13002.324800279988,71.6634994499982,53474.851677360006 2024-09-30,11:43:29.000,274,10997670,12805,0,1727696608,13002.324800279988,71.60710641000333,53474.84469024001 2024-09-30,11:43:30.000,274,10997621,12485,0,1727696609,13002.264173490003,71.57890988999861,53474.78879328 2024-09-30,11:43:31.000,274,10997655,12445,0,1727696610,13002.257437179993,71.59300815000461,53474.830716000004 2024-09-30,11:43:32.000,274,10997671,12685,0,1727696611,13002.196810389993,71.60710641000333,53474.82372888001 2024-09-30,11:43:33.000,274,10997650,12765,0,1727696612,13002.149656219997,71.57186075999925,53474.781806160005 2024-09-30,11:43:34.000,274,10997635,12645,0,1727696613,13002.122710980002,71.52251685000374,53474.82372888001 2024-09-30,11:43:35.000,274,10997632,12645,0,1727696614,13002.115974669992,71.50136945999839,53474.80276752001 2024-09-30,11:43:36.000,274,10997600,12605,0,1727696615,13002.062084190002,71.50136945999839,53474.80276752001 2024-09-30,11:43:37.000,274,10997658,12685,0,1727696616,13002.041875260002,71.43792729000415,53474.70494784001 2024-09-30,11:43:38.000,274,10997616,12565,0,1727696617,13001.994721089992,71.48022207000031,53474.71193496 2024-09-30,11:43:39.000,274,10997594,12645,0,1727696618,13001.981248470001,71.45907468000223,53474.73988344 2024-09-30,11:43:40.000,274,10997638,12765,0,1727696619,13001.927357989996,71.45907468000223,53474.79578040001 2024-09-30,11:43:41.000,274,10997665,12605,0,1727696620,13001.907149059996,71.42382902999816,53474.71193496 2024-09-30,11:43:42.000,274,10997651,12605,0,1727696621,13001.873467509991,71.39563251000072,53474.67699936001 2024-09-30,11:43:43.000,274,10997611,12685,0,1727696622,13001.846522269996,71.381534250002,53474.70494784001 2024-09-30,11:43:44.000,274,10997667,12485,0,1727696623,13001.785895479996,71.39563251000072,53474.6909736 2024-09-30,11:43:45.000,274,10997639,12525,0,1727696624,13001.75221392999,71.37448512000265,53474.683986480006 2024-09-30,11:43:46.000,274,10997672,12605,0,1727696625,13001.67137820999,71.36038686000393,53474.663025120004 2024-09-30,11:43:47.000,274,10997658,12445,0,1727696626,13001.624224039995,71.381534250002,53474.614115280005 2024-09-30,11:43:48.000,274,10997631,12765,0,1727696627,13001.5972788,71.36038686000393,53474.614115280005 2024-09-30,11:43:49.000,274,10997701,12925,0,1727696628,13001.583806179995,71.35333773000457,53474.62808952001 2024-09-30,11:43:50.000,274,10997685,12445,0,1727696629,13001.55686094,71.34628859999793,53474.6211024 2024-09-30,11:43:51.000,274,10997630,12565,0,1727696630,13001.49623415,71.31104295000114,53474.59315392 2024-09-30,11:43:52.000,274,10997631,12565,0,1727696631,13001.53665201,71.32514120999986,53474.60712816001 2024-09-30,11:43:53.000,274,10997619,12725,0,1727696632,13001.442343669994,71.34628859999793,53474.5512312 2024-09-30,11:43:54.000,274,10997591,12645,0,1727696633,13001.44907997999,71.32514120999986,53474.6211024 2024-09-30,11:43:55.000,274,10997632,12565,0,1727696634,13001.3951895,71.34628859999793,53474.516295600006 2024-09-30,11:43:56.000,274,10997635,12605,0,1727696635,13001.361507949994,71.31104295000114,53474.53725696001 2024-09-30,11:43:57.000,274,10997645,12725,0,1727696636,13001.341299019994,71.31104295000114,53474.565205440005 2024-09-30,11:43:58.000,274,10997648,12965,0,1727696637,13001.294144849999,71.33219033999922,53474.53725696001 2024-09-30,11:43:59.000,274,10997656,12885,0,1727696638,13001.307617469989,71.31104295000114,53474.52328272 2024-09-30,11:44:00.000,274,10997612,12645,0,1727696639,13001.246990679989,71.29694469000242,53474.48136 2024-09-30,11:44:01.000,274,10997641,12445,0,1727696640,13001.267199609989,71.30399382000178,53474.50232136 2024-09-30,11:44:02.000,274,10997696,12725,0,1727696641,13001.206572819989,71.2828464300037,53474.46738576001 2024-09-30,11:44:03.000,274,10997608,12765,0,1727696642,13001.186363889989,71.2828464300037,53474.43245016 2024-09-30,11:44:04.000,274,10997640,12845,0,1727696643,13001.139209719993,71.26169903999835,53474.40450168 2024-09-30,11:44:05.000,274,10997689,12565,0,1727696644,13001.105528169988,71.24760077999963,53474.43245016 2024-09-30,11:44:06.000,274,10997655,12805,0,1727696645,13001.139209719993,71.26169903999835,53474.43245016 2024-09-30,11:44:07.000,274,10997704,12445,0,1727696646,13001.098791859993,71.24055165000027,53474.39052744001 2024-09-30,11:44:08.000,274,10997649,12885,0,1727696647,13001.031428759998,71.27579730000434,53474.3765532 2024-09-30,11:44:09.000,274,10997683,12445,0,1727696648,13001.017956139993,71.25464990999899,53474.34161760001 2024-09-30,11:44:10.000,274,10997677,12605,0,1727696649,13000.977538279993,71.28989556000306,53474.31366912 2024-09-30,11:44:11.000,274,10997688,12485,0,1727696650,13000.950593039997,71.29694469000242,53474.348604720006 2024-09-30,11:44:12.000,274,10997649,12685,0,1727696651,13000.930384109997,71.33219033999922,53474.29969488001 2024-09-30,11:44:13.000,274,10997645,12685,0,1727696652,13000.836075769992,71.36743599000329,53474.29270776001 2024-09-30,11:44:14.000,274,10997618,12525,0,1727696653,13000.822603150002,71.4167798999988,53474.25078504001 2024-09-30,11:44:15.000,274,10997659,12565,0,1727696654,13000.795657909992,71.4308781600048,53474.25777216 2024-09-30,11:44:16.000,274,10997615,12805,0,1727696655,13000.728294809996,71.4167798999988,53474.229823680005 2024-09-30,11:44:17.000,274,10997621,12645,0,1727696656,13000.721558500001,71.44497642000351,53474.21584944 2024-09-30,11:44:18.000,274,10997657,12845,0,1727696657,13000.654195399991,71.46612381000159,53474.20187520001 2024-09-30,11:44:19.000,274,10997680,12365,0,1727696658,13000.647459089996,71.48727119999967,53474.18790096 2024-09-30,11:44:20.000,274,10997631,12605,0,1727696659,13000.660931710001,71.50136945999839,53474.20187520001 2024-09-30,11:44:21.000,274,10997660,12645,0,1727696660,13000.627250159996,71.53661511000246,53474.20886232 2024-09-30,11:44:22.000,274,10997665,12565,0,1727696661,13000.607041229996,71.55071337000118,53474.15296536001 2024-09-30,11:44:23.000,274,10997641,12445,0,1727696662,13000.593568609991,71.5295659800031,53474.1669396 2024-09-30,11:44:24.000,274,10997653,12525,0,1727696663,13000.573359679991,71.55776250000054,53474.10405552001 2024-09-30,11:44:25.000,274,10997682,12685,0,1727696664,13000.607041229996,71.59300815000461,53474.12501688001 2024-09-30,11:44:26.000,274,10997666,12565,0,1727696665,13000.586832299996,71.6282538000014,53474.180913840006 2024-09-30,11:44:27.000,274,10997673,12885,0,1727696666,13000.586832299996,71.64235206000012,53474.0970684 2024-09-30,11:44:28.000,274,10997657,12605,0,1727696667,13000.55988706,71.64940118999948,53474.08309416001 2024-09-30,11:44:29.000,274,10997635,12685,0,1727696668,13000.55315074999,71.63530293000076,53474.10405552001 2024-09-30,11:44:30.000,274,10997660,12645,0,1727696669,13000.53967813,71.64235206000012,53474.10405552001 2024-09-30,11:44:31.000,274,10997658,12805,0,1727696670,13000.53967813,71.65645031999884,53474.07610704 2024-09-30,11:44:32.000,274,10997672,12725,0,1727696671,13000.526205509996,71.6634994499982,53474.04815856 2024-09-30,11:44:33.000,274,10997630,12725,0,1727696672,13000.47905134,71.71284336000099,53474.08309416001 2024-09-30,11:44:34.000,274,10997625,12965,0,1727696673,13000.49252395999,71.71284336000099,53474.05514568001 2024-09-30,11:44:35.000,274,10997678,12805,0,1727696674,13000.45884241,71.67054858000483,53474.062132800005 2024-09-30,11:44:37.000,274,10997645,12605,0,1727696676,13000.404951929995,71.67054858000483,53473.99924872 2024-09-30,11:44:38.000,274,10997646,12645,0,1727696677,13000.41168823999,71.67759771000419,53474.04117144 2024-09-30,11:44:39.000,274,10997635,12605,0,1727696678,13000.404951929995,71.64940118999948,53473.98527448001 2024-09-30,11:44:40.000,274,10997618,12525,0,1727696679,13000.37800669,71.6634994499982,53473.99924872 2024-09-30,11:44:41.000,274,10997681,12565,0,1727696680,13000.37127037999,71.6634994499982,53473.97130024 2024-09-30,11:44:42.000,274,10997664,12645,0,1727696681,13000.404951929995,71.68464684000355,53473.992261600004 2024-09-30,11:44:43.000,274,10997662,12685,0,1727696682,13000.37127037999,71.67054858000483,53473.96431312001 2024-09-30,11:44:44.000,274,10997613,12565,0,1727696683,13000.37127037999,71.6634994499982,53473.96431312001 2024-09-30,11:44:45.000,274,10997679,12605,0,1727696684,13000.39147930999,71.69169597000291,53473.95732600001 2024-09-30,11:44:46.000,274,10997680,12925,0,1727696685,13000.33085251999,71.69874510000227,53473.97130024 2024-09-30,11:44:47.000,274,10997628,12645,0,1727696686,13000.364534069995,71.71989249000035,53473.92937752 2024-09-30,11:44:48.000,274,10997662,12525,0,1727696687,13000.37127037999,71.71284336000099,53473.96431312001 2024-09-30,11:44:49.000,274,10997630,12885,0,1727696688,13000.364534069995,71.71284336000099,53473.943351760005 2024-09-30,11:44:50.000,274,10997634,12685,0,1727696689,13000.384742999995,71.74808900999778,53473.93636464001 2024-09-30,11:44:51.000,274,10997668,12605,0,1727696690,13000.344325139995,71.74103987999843,53473.943351760005 2024-09-30,11:44:52.000,274,10997672,12445,0,1727696691,13000.37800669,71.79038379000121,53473.943351760005 2024-09-30,11:44:53.000,274,10997654,12765,0,1727696692,13000.31064358999,71.7762855300025,53473.90142904 2024-09-30,11:44:54.000,274,10997629,12605,0,1727696693,13000.33758883,71.74808900999778,53473.91540328001 2024-09-30,11:44:55.000,274,10997644,12725,0,1727696694,13000.29717097,71.79743292000057,53473.90841616 2024-09-30,11:44:56.000,274,10997662,12525,0,1727696695,13000.27022572999,71.79038379000121,53473.86649344001 2024-09-30,11:44:57.000,274,10997704,12685,0,1727696696,13000.29717097,71.78333466000186,53473.85950632 2024-09-30,11:44:58.000,274,10997662,12725,0,1727696697,13000.25001679999,71.79743292000057,53473.943351760005 2024-09-30,11:44:59.000,274,10997683,12645,0,1727696698,13000.21633525,71.81858030999865,53473.90142904 2024-09-30,11:45:00.000,274,10997661,12565,0,1727696699,13000.21633525,71.79743292000057,53473.894441920005 2024-09-30,11:45:01.000,274,10997633,12605,0,1727696700,13000.18939000999,71.80448204999993,53473.85950632 2024-09-30,11:45:02.000,274,10997621,12885,0,1727696701,13000.19612632,71.79743292000057,53473.86649344001 2024-09-30,11:45:03.000,274,10997667,12365,0,1727696702,13000.202862629994,71.78333466000186,53473.88745480001 2024-09-30,11:45:04.000,274,10997648,12525,0,1727696703,13000.20959893999,71.79038379000121,53473.8525192 2024-09-30,11:45:05.000,274,10997667,12565,0,1727696704,13000.20959893999,71.75513814000442,53473.83155784 2024-09-30,11:45:06.000,274,10997666,12645,0,1727696705,13000.20959893999,71.78333466000186,53473.79662224001 2024-09-30,11:45:07.000,274,10997698,12685,0,1727696706,13000.182653699994,71.79038379000121,53473.79662224001 2024-09-30,11:45:08.000,274,10997704,12885,0,1727696707,13000.182653699994,71.79743292000057,53473.76867376001 2024-09-30,11:45:09.000,274,10997666,12685,0,1727696708,13000.23654418,71.76923640000314,53473.76867376001 2024-09-30,11:45:10.000,274,10997645,12645,0,1727696709,13000.21633525,71.75513814000442,53473.76867376001 2024-09-30,11:45:11.000,274,10997633,12685,0,1727696710,13000.23654418,71.7762855300025,53473.76168664 2024-09-30,11:45:12.000,274,10997663,12965,0,1727696711,13000.22980786999,71.75513814000442,53473.79662224001 2024-09-30,11:45:13.000,274,10997676,12765,0,1727696712,13000.243280489995,71.78333466000186,53473.83155784 2024-09-30,11:45:14.000,274,10997646,12645,0,1727696713,13000.263489419995,71.7762855300025,53473.782648 2024-09-30,11:45:15.000,274,10997619,12685,0,1727696714,13000.23654418,71.83267857000465,53473.76168664 2024-09-30,11:45:16.000,274,10997604,12445,0,1727696715,13000.25675311,71.79743292000057,53473.73373816 2024-09-30,11:45:17.000,274,10997646,12685,0,1727696716,13000.22980786999,71.83267857000465,53473.76168664 2024-09-30,11:45:18.000,274,10997677,12965,0,1727696717,13000.22980786999,71.83267857000465,53473.74072528 2024-09-30,11:45:19.000,274,10997634,12765,0,1727696718,13000.223071559994,71.83267857000465,53473.74072528 2024-09-30,11:45:20.000,274,10997650,12925,0,1727696719,13000.175917389999,71.83267857000465,53473.69880256001 2024-09-30,11:45:21.000,274,10997643,12285,0,1727696720,13000.19612632,71.84677683000336,53473.71976392001 2024-09-30,11:45:22.000,274,10997638,12605,0,1727696721,13000.162444769994,71.88202248000016,53473.6429056 2024-09-30,11:45:23.000,274,10997655,12845,0,1727696722,13000.175917389999,71.85382596000272,53473.74072528 2024-09-30,11:45:24.000,274,10997639,12605,0,1727696723,13000.162444769994,71.90316986999824,53473.66386696 2024-09-30,11:45:25.000,274,10997634,12445,0,1727696724,13000.175917389999,71.92431726000359,53473.677841200006 2024-09-30,11:45:26.000,274,10997618,12525,0,1727696725,13000.16918107999,71.8749733500008,53473.62893136001 2024-09-30,11:45:27.000,274,10997665,12725,0,1727696726,13000.182653699994,71.93136639000295,53473.6429056 2024-09-30,11:45:28.000,274,10997675,12885,0,1727696727,13000.18939000999,71.93136639000295,53473.66386696 2024-09-30,11:45:29.000,274,10997650,12645,0,1727696728,13000.175917389999,71.95956291000039,53473.656879840004 2024-09-30,11:45:30.000,274,10997646,12605,0,1727696729,13000.202862629994,71.98775942999782,53473.6429056 2024-09-30,11:45:31.000,274,10997661,12685,0,1727696730,13000.223071559994,72.01595595000254,53473.62194424001 2024-09-30,11:45:32.000,274,10997655,12685,0,1727696731,13000.22980786999,72.00890682000318,53473.64989272001 2024-09-30,11:45:33.000,274,10997631,12605,0,1727696732,13000.20959893999,71.99480856000446,53473.62194424001 2024-09-30,11:45:34.000,274,10997658,12445,0,1727696733,13000.20959893999,72.00185769000382,53473.59399576 2024-09-30,11:45:35.000,274,10997632,12605,0,1727696734,13000.21633525,71.98775942999782,53473.68482832 2024-09-30,11:45:36.000,274,10997635,12725,0,1727696735,13000.18939000999,72.0230050800019,53473.59399576 2024-09-30,11:45:37.000,274,10997668,12645,0,1727696736,13000.19612632,72.04415246999997,53473.59399576 2024-09-30,11:45:38.000,274,10997651,12605,0,1727696737,13000.155708459999,72.0230050800019,53473.59399576 2024-09-30,11:45:39.000,274,10997655,12365,0,1727696738,13000.135499529999,72.04415246999997,53473.59399576 2024-09-30,11:45:40.000,274,10997657,12685,0,1727696739,13000.115290599999,72.04415246999997,53473.5730344 2024-09-30,11:45:41.000,274,10997635,12845,0,1727696740,13000.054663809999,72.04415246999997,53473.5730344 2024-09-30,11:45:42.000,274,10997713,12605,0,1727696741,13000.020982259994,72.05825072999869,53473.55207304001 2024-09-30,11:45:43.000,274,10997622,12845,0,1727696742,12999.987300709989,72.10054551000212,53473.53111168001 2024-09-30,11:45:44.000,274,10997654,12845,0,1727696743,12999.953619159998,72.09349638000276,53473.53111168001 2024-09-30,11:45:45.000,274,10997646,12805,0,1727696744,12999.906464989988,72.0864472500034,53473.510150320006 2024-09-30,11:45:46.000,274,10997684,12645,0,1727696745,12999.899728679993,72.11464377000084,53473.53111168001 2024-09-30,11:45:47.000,274,10997649,12645,0,1727696746,12999.886256059988,72.10054551000212,53473.50316320001 2024-09-30,11:45:48.000,274,10997638,12845,0,1727696747,12999.886256059988,72.15693855000427,53473.5380988 2024-09-30,11:45:49.000,274,10997611,12685,0,1727696748,12999.832365579998,72.14988942000491,53473.47521472 2024-09-30,11:45:50.000,274,10997654,12605,0,1727696749,12999.832365579998,72.15693855000427,53473.4682276 2024-09-30,11:45:51.000,274,10997624,12565,0,1727696750,12999.872783439998,72.12874202999956,53473.38438216001 2024-09-30,11:45:52.000,274,10997575,12805,0,1727696751,12999.825629270003,72.12874202999956,53473.43329200001 2024-09-30,11:45:53.000,274,10997644,12485,0,1727696752,12999.825629270003,72.16398768000363,53473.38438216001 2024-09-30,11:45:54.000,274,10997591,12525,0,1727696753,12999.839101889993,72.17808594000235,53473.38438216001 2024-09-30,11:45:55.000,274,10997671,12565,0,1727696754,12999.812156649998,72.2344789800045,53473.41931776 2024-09-30,11:45:56.000,274,10997628,12485,0,1727696755,12999.832365579998,72.26267550000193,53473.440279120005 2024-09-30,11:45:57.000,274,10997655,12645,0,1727696756,12999.818892959993,72.29792114999873,53473.36342080001 2024-09-30,11:45:58.000,274,10997645,12805,0,1727696757,12999.859310819993,72.30497027999809,53473.37739504 2024-09-30,11:45:59.000,274,10997614,12885,0,1727696758,12999.872783439998,72.30497027999809,53473.38438216001 2024-09-30,11:46:00.000,274,10997652,12565,0,1727696759,12999.859310819993,72.35431419000088,53473.38438216001 2024-09-30,11:46:01.000,274,10997601,12845,0,1727696760,12999.899728679993,72.34726506000152,53473.34944656 2024-09-30,11:46:02.000,274,10997677,12685,0,1727696761,12999.866047129988,72.34726506000152,53473.33547232001 2024-09-30,11:46:03.000,274,10997661,12645,0,1727696762,12999.879519749993,72.34726506000152,53473.40534352 2024-09-30,11:46:04.000,274,10997609,12525,0,1727696763,12999.899728679993,72.34726506000152,53473.391369280005 2024-09-30,11:46:05.000,274,10997641,12525,0,1727696764,12999.892992369998,72.31201941000472,53473.37040792 2024-09-30,11:46:06.000,274,10997672,12725,0,1727696765,12999.872783439998,72.34726506000152,53473.38438216001 2024-09-30,11:46:07.000,274,10997650,12765,0,1727696766,12999.919937609993,72.27677376000065,53473.342459440006 2024-09-30,11:46:08.000,274,10997629,12565,0,1727696767,12999.940146539993,72.29087201999937,53473.321498080004 2024-09-30,11:46:09.000,274,10997646,12925,0,1727696768,12999.987300709989,72.24857724000321,53473.35643368 2024-09-30,11:46:10.000,274,10997635,12445,0,1727696769,13000.047927499989,72.24152811000386,53473.33547232001 2024-09-30,11:46:11.000,274,10997684,12725,0,1727696770,13000.047927499989,72.21333158999914,53473.3284852 2024-09-30,11:46:12.000,274,10997624,12405,0,1727696771,13000.115290599999,72.2203807199985,53473.3284852 2024-09-30,11:46:13.000,274,10997646,12565,0,1727696772,13000.135499529999,72.22742984999786,53473.34944656 2024-09-30,11:46:14.000,274,10997655,12525,0,1727696773,13000.16918107999,72.19218420000107,53473.342459440006 2024-09-30,11:46:15.000,274,10997686,12765,0,1727696774,13000.22980786999,72.17808594000235,53473.36342080001 2024-09-30,11:46:16.000,274,10997666,12725,0,1727696775,13000.263489419995,72.19923333000042,53473.3284852 2024-09-30,11:46:17.000,274,10997633,12365,0,1727696776,13000.283698349995,72.20628245999978,53473.30752384 2024-09-30,11:46:18.000,274,10997646,12525,0,1727696777,13000.324116209995,72.19218420000107,53473.33547232001 2024-09-30,11:46:19.000,274,10997609,12365,0,1727696778,13000.364534069995,72.20628245999978,53473.33547232001 2024-09-30,11:46:20.000,274,10997632,12565,0,1727696779,13000.37127037999,72.2344789800045,53473.342459440006 2024-09-30,11:46:21.000,274,10997672,12965,0,1727696780,13000.41168823999,72.27677376000065,53473.36342080001 2024-09-30,11:46:22.000,274,10997652,13045,0,1727696781,13000.425160859995,72.30497027999809,53473.36342080001 2024-09-30,11:46:23.000,274,10997639,12765,0,1727696782,13000.364534069995,72.29087201999937,53473.391369280005 2024-09-30,11:46:24.000,274,10997622,12725,0,1727696783,13000.364534069995,72.34726506000152,53473.38438216001 2024-09-30,11:46:25.000,274,10997659,12525,0,1727696784,13000.37800669,72.35431419000088,53473.34944656 2024-09-30,11:46:26.000,274,10997650,12605,0,1727696785,13000.35779776,72.37546157999896,53473.38438216001 2024-09-30,11:46:27.000,274,10997678,12805,0,1727696786,13000.29043465999,72.37546157999896,53473.41233064001 2024-09-30,11:46:28.000,274,10997703,12805,0,1727696787,13000.283698349995,72.38251070999831,53473.45425336001 2024-09-30,11:46:29.000,274,10997627,12725,0,1727696788,13000.263489419995,72.41775636000239,53473.45425336001 2024-09-30,11:46:30.000,274,10997688,12805,0,1727696789,13000.25001679999,72.42480549000175,53473.41931776 2024-09-30,11:46:31.000,274,10997640,12525,0,1727696790,13000.243280489995,72.41775636000239,53473.46124048001 2024-09-30,11:46:32.000,274,10997656,12565,0,1727696791,13000.23654418,72.41070723000303,53473.440279120005 2024-09-30,11:46:33.000,274,10997636,12445,0,1727696792,13000.23654418,72.41775636000239,53473.48220184001 2024-09-30,11:46:34.000,274,10997632,12445,0,1727696793,13000.23654418,72.41775636000239,53473.4682276 2024-09-30,11:46:35.000,274,10997640,12285,0,1727696794,13000.25001679999,72.39660897000431,53473.46124048001 2024-09-30,11:46:36.000,274,10997680,12965,0,1727696795,13000.283698349995,72.34726506000152,53473.489188960004 2024-09-30,11:46:37.000,274,10997647,12565,0,1727696796,13000.29043465999,72.36136332000024,53473.4682276 2024-09-30,11:46:38.000,274,10997650,12805,0,1727696797,13000.33085251999,72.31906854000408,53473.49617608 2024-09-30,11:46:39.000,274,10997653,12485,0,1727696798,13000.29717097,72.31201941000472,53473.4682276 2024-09-30,11:46:40.000,274,10997607,12445,0,1727696799,13000.35779776,72.24152811000386,53473.49617608 2024-09-30,11:46:41.000,274,10997628,12605,0,1727696800,13000.37127037999,72.24857724000321,53473.559060160005 2024-09-30,11:46:42.000,274,10997664,12805,0,1727696801,13000.37800669,72.27677376000065,53473.48220184001 2024-09-30,11:46:43.000,274,10997634,12605,0,1727696802,13000.41842455,72.24152811000386,53473.53111168001 2024-09-30,11:46:44.000,274,10997672,12605,0,1727696803,13000.43189716999,72.24152811000386,53473.52412456 2024-09-30,11:46:45.000,274,10997653,12605,0,1727696804,13000.43189716999,72.26267550000193,53473.510150320006 2024-09-30,11:46:46.000,274,10997648,12565,0,1727696805,13000.425160859995,72.2203807199985,53473.48220184001 2024-09-30,11:46:47.000,274,10997632,12925,0,1727696806,13000.39821562,72.24857724000321,53473.4682276 2024-09-30,11:46:48.000,274,10997654,12605,0,1727696807,13000.39821562,72.20628245999978,53473.52412456 2024-09-30,11:46:49.000,274,10997622,12485,0,1727696808,13000.39821562,72.22742984999786,53473.51713744 2024-09-30,11:46:50.000,274,10997646,12605,0,1727696809,13000.41842455,72.17103681000299,53473.55207304001 2024-09-30,11:46:51.000,274,10997661,12445,0,1727696810,13000.404951929995,72.16398768000363,53473.54508592 2024-09-30,11:46:52.000,274,10997651,12645,0,1727696811,13000.39147930999,72.14988942000491,53473.55207304001 2024-09-30,11:46:53.000,274,10997647,12525,0,1727696812,13000.384742999995,72.10054551000212,53473.55207304001 2024-09-30,11:46:54.000,274,10997637,12725,0,1727696813,13000.425160859995,72.10759464000148,53473.58002152001 2024-09-30,11:46:55.000,274,10997662,12685,0,1727696814,13000.404951929995,72.05825072999869,53473.559060160005 2024-09-30,11:46:56.000,274,10997690,12565,0,1727696815,13000.41842455,71.99480856000446,53473.60098288001 2024-09-30,11:46:57.000,274,10997720,12685,0,1727696816,13000.49252395999,71.96661203999975,53473.59399576 2024-09-30,11:46:58.000,274,10997663,12725,0,1727696817,13000.526205509996,71.98071029999846,53473.58700864 2024-09-30,11:46:59.000,274,10997637,12685,0,1727696818,13000.546414439996,71.91726813000423,53473.60098288001 2024-09-30,11:47:00.000,274,10997669,12645,0,1727696819,13000.55315074999,71.88202248000016,53473.62893136001 2024-09-30,11:47:01.000,274,10997625,12445,0,1727696820,13000.55315074999,71.86087509000208,53473.62194424001 2024-09-30,11:47:02.000,274,10997685,12525,0,1727696821,13000.566623369996,71.78333466000186,53473.607970000005 2024-09-30,11:47:03.000,274,10997706,12645,0,1727696822,13000.607041229996,71.74808900999778,53473.61495712 2024-09-30,11:47:04.000,274,10997649,12645,0,1727696823,13000.633986469991,71.74808900999778,53473.61495712 2024-09-30,11:47:05.000,274,10997652,12405,0,1727696824,13000.613777539991,71.69169597000291,53473.62893136001 2024-09-30,11:47:06.000,274,10997642,12485,0,1727696825,13000.674404329991,71.6634994499982,53473.62893136001 2024-09-30,11:47:07.000,274,10997627,12645,0,1727696826,13000.627250159996,71.64940118999948,53473.6429056 2024-09-30,11:47:08.000,274,10997637,12805,0,1727696827,13000.586832299996,71.6282538000014,53473.69880256001 2024-09-30,11:47:09.000,274,10997652,12765,0,1727696828,13000.55988706,71.61415554000268,53473.63591848 2024-09-30,11:47:10.000,274,10997656,12925,0,1727696829,13000.53967813,71.57890988999861,53473.62893136001 2024-09-30,11:47:11.000,274,10997649,12845,0,1727696830,13000.505996579996,71.57186075999925,53473.67085408001 2024-09-30,11:47:12.000,274,10997686,12685,0,1727696831,13000.485787649995,71.55071337000118,53473.69880256001 2024-09-30,11:47:13.000,274,10997630,12685,0,1727696832,13000.43863348,71.55071337000118,53473.63591848 2024-09-30,11:47:14.000,274,10997651,12685,0,1727696833,13000.41842455,71.51546772000438,53473.64989272001 2024-09-30,11:47:15.000,274,10997704,12525,0,1727696834,13000.37127037999,71.48727119999967,53473.656879840004 2024-09-30,11:47:16.000,274,10997598,12605,0,1727696835,13000.303907279995,71.47317294000095,53473.66386696 2024-09-30,11:47:17.000,274,10997667,12445,0,1727696836,13000.283698349995,71.44497642000351,53473.656879840004 2024-09-30,11:47:18.000,274,10997684,12965,0,1727696837,13000.263489419995,71.47317294000095,53473.6429056 2024-09-30,11:47:19.000,274,10997631,12645,0,1727696838,13000.223071559994,71.45907468000223,53473.63591848 2024-09-30,11:47:20.000,274,10997644,12925,0,1727696839,13000.182653699994,71.47317294000095,53473.62194424001 2024-09-30,11:47:21.000,274,10997661,12885,0,1727696840,13000.182653699994,71.49432032999903,53473.58002152001 2024-09-30,11:47:22.000,274,10997679,12685,0,1727696841,13000.135499529999,71.55071337000118,53473.66386696 2024-09-30,11:47:23.000,274,10997659,12685,0,1727696842,13000.142235839994,71.57890988999861,53473.62194424001 2024-09-30,11:47:24.000,274,10997662,12525,0,1727696843,13000.115290599999,71.54366424000182,53473.677841200006 2024-09-30,11:47:25.000,274,10997653,12445,0,1727696844,13000.095081669999,71.55071337000118,53473.62893136001 2024-09-30,11:47:26.000,274,10997646,12725,0,1727696845,13000.081609049994,71.5648116299999,53473.62893136001 2024-09-30,11:47:27.000,274,10997659,12685,0,1727696846,13000.074872739999,71.60005728000397,53473.58002152001 2024-09-30,11:47:28.000,274,10997635,12765,0,1727696847,13000.081609049994,71.61415554000268,53473.62194424001 2024-09-30,11:47:29.000,274,10997670,12565,0,1727696848,13000.068136429989,71.64235206000012,53473.607970000005 2024-09-30,11:47:30.000,274,10997687,12605,0,1727696849,13000.054663809999,71.63530293000076,53473.656879840004 2024-09-30,11:47:31.000,274,10997627,12685,0,1727696850,13000.041191189994,71.6634994499982,53473.62194424001 2024-09-30,11:47:32.000,274,10997656,12765,0,1727696851,13000.020982259994,71.67054858000483,53473.60098288001 2024-09-30,11:47:33.000,274,10997653,12525,0,1727696852,13000.027718569989,71.64940118999948,53473.607970000005 2024-09-30,11:47:34.000,274,10997612,12685,0,1727696853,13000.007509639989,71.64235206000012,53473.61495712 2024-09-30,11:47:35.000,274,10997641,12525,0,1727696854,12999.994037019998,71.62120467000204,53473.62893136001 2024-09-30,11:47:36.000,274,10997605,12285,0,1727696855,12999.987300709989,71.57890988999861,53473.54508592 2024-09-30,11:47:37.000,274,10997696,12965,0,1727696856,13000.020982259994,71.57186075999925,53473.607970000005 2024-09-30,11:47:38.000,274,10997647,12565,0,1727696857,13000.000773329994,71.52251685000374,53473.559060160005 2024-09-30,11:47:39.000,274,10997682,13005,0,1727696858,13000.020982259994,71.5295659800031,53473.54508592 2024-09-30,11:47:40.000,274,10997608,12565,0,1727696859,13000.020982259994,71.47317294000095,53473.53111168001 2024-09-30,11:47:41.000,274,10997692,12605,0,1727696860,13000.041191189994,71.4308781600048,53473.50316320001 2024-09-30,11:47:42.000,274,10997624,12965,0,1727696861,13000.020982259994,71.39563251000072,53473.53111168001 2024-09-30,11:47:43.000,274,10997645,12605,0,1727696862,13000.020982259994,71.36743599000329,53473.52412456 2024-09-30,11:47:44.000,274,10997603,12605,0,1727696863,13000.014245949998,71.34628859999793,53473.56604728 2024-09-30,11:47:45.000,274,10997671,13005,0,1727696864,13000.007509639989,71.33219033999922,53473.52412456 2024-09-30,11:47:46.000,274,10997629,12565,0,1727696865,12999.987300709989,71.30399382000178,53473.55207304001 2024-09-30,11:47:47.000,274,10997658,12765,0,1727696866,12999.973828089998,71.32514120999986,53473.489188960004 2024-09-30,11:47:48.000,274,10997703,12605,0,1727696867,12999.973828089998,71.3180920800005,53473.489188960004 2024-09-30,11:47:49.000,274,10997695,12525,0,1727696868,12999.946882849988,71.33923946999857,53473.51713744 2024-09-30,11:47:50.000,274,10997598,12565,0,1727696869,12999.892992369998,71.36743599000329,53473.510150320006 2024-09-30,11:47:51.000,274,10997581,12885,0,1727696870,12999.872783439998,71.36743599000329,53473.53111168001 2024-09-30,11:47:52.000,274,10997673,12845,0,1727696871,12999.791947719998,71.38858338000136,53473.55207304001 2024-09-30,11:47:53.000,274,10997634,12365,0,1727696872,12999.798684029993,71.43792729000415,53473.559060160005 2024-09-30,11:47:54.000,274,10997679,12685,0,1727696873,12999.690903069997,71.44497642000351,53473.55207304001 2024-09-30,11:47:55.000,274,10997638,12725,0,1727696874,12999.637012589992,71.51546772000438,53473.53111168001 2024-09-30,11:47:56.000,274,10997621,12525,0,1727696875,12999.589858419997,71.55071337000118,53473.53111168001 2024-09-30,11:47:57.000,274,10997637,12525,0,1727696876,12999.549440559997,71.60710641000333,53473.53111168001 2024-09-30,11:47:58.000,274,10997649,12725,0,1727696877,12999.482077460001,71.67054858000483,53473.47521472 2024-09-30,11:47:59.000,274,10997661,12925,0,1727696878,12999.414714359991,71.71284336000099,53473.489188960004 2024-09-30,11:48:00.000,274,10997643,12725,0,1727696879,12999.367560189996,71.76923640000314,53473.52412456 2024-09-30,11:48:01.000,274,10997664,12805,0,1727696880,12999.327142329996,71.79038379000121,53473.47521472 2024-09-30,11:48:02.000,274,10997650,12605,0,1727696881,12999.32040602,71.81858030999865,53473.47521472 2024-09-30,11:48:03.000,274,10997648,12645,0,1727696882,12999.306933399996,71.85382596000272,53473.45425336001 2024-09-30,11:48:04.000,274,10997660,12845,0,1727696883,12999.25977923,71.89612073999888,53473.34944656 2024-09-30,11:48:05.000,274,10997618,12645,0,1727696884,12999.226097679995,71.93136639000295,53473.37040792 2024-09-30,11:48:06.000,274,10997653,12605,0,1727696885,12999.27325184999,71.9736611699991,53473.34944656 2024-09-30,11:48:07.000,274,10997684,12565,0,1727696886,12999.246306609995,71.95251378000103,53473.33547232001 2024-09-30,11:48:08.000,274,10997662,12725,0,1727696887,12999.27998816,72.01595595000254,53473.35643368 2024-09-30,11:48:09.000,274,10997675,12645,0,1727696888,12999.25977923,72.01595595000254,53473.37739504 2024-09-30,11:48:10.000,274,10997628,12605,0,1727696889,12999.30019709,72.05120159999933,53473.34944656 2024-09-30,11:48:11.000,274,10997647,12605,0,1727696890,12999.27998816,72.0230050800019,53473.3983564 2024-09-30,11:48:12.000,274,10997684,12765,0,1727696891,12999.306933399996,71.98071029999846,53473.30053672 2024-09-30,11:48:13.000,274,10997638,12685,0,1727696892,12999.33387863999,71.98775942999782,53473.272588240005 2024-09-30,11:48:14.000,274,10997704,12445,0,1727696893,12999.40124174,71.99480856000446,53473.321498080004 2024-09-30,11:48:15.000,274,10997660,12605,0,1727696894,12999.434923289991,71.98775942999782,53473.28656248001 2024-09-30,11:48:16.000,274,10997676,12645,0,1727696895,12999.461868530001,71.99480856000446,53473.28656248001 2024-09-30,11:48:17.000,274,10997637,12685,0,1727696896,12999.502286390001,71.99480856000446,53473.26560112001 2024-09-30,11:48:18.000,274,10997627,12685,0,1727696897,12999.556176869992,71.9736611699991,53473.26560112001 2024-09-30,11:48:19.000,274,10997668,12805,0,1727696898,12999.569649489997,71.98775942999782,53473.19572992001 2024-09-30,11:48:20.000,274,10997620,12725,0,1727696899,12999.616803659992,71.95251378000103,53473.258614 2024-09-30,11:48:21.000,274,10997662,12645,0,1727696900,12999.677430449992,71.93136639000295,53473.23765264 2024-09-30,11:48:22.000,274,10997635,12685,0,1727696901,12999.650485209997,71.95956291000039,53473.223678400005 2024-09-30,11:48:23.000,274,10997595,12645,0,1727696902,12999.697639379992,71.95251378000103,53473.223678400005 2024-09-30,11:48:24.000,274,10997669,12605,0,1727696903,12999.738057239992,71.93136639000295,53473.20970416 2024-09-30,11:48:25.000,274,10997645,12605,0,1727696904,12999.791947719998,71.93136639000295,53473.258614 2024-09-30,11:48:26.000,274,10997612,12605,0,1727696905,12999.798684029993,71.91726813000423,53473.24463976001 2024-09-30,11:48:27.000,274,10997616,12725,0,1727696906,12999.771738789997,71.93136639000295,53473.19572992001 2024-09-30,11:48:28.000,274,10997639,12605,0,1727696907,12999.798684029993,71.93136639000295,53473.24463976001 2024-09-30,11:48:29.000,274,10997662,12485,0,1727696908,12999.845838200003,71.92431726000359,53473.19572992001 2024-09-30,11:48:30.000,274,10997642,12885,0,1727696909,12999.758266169993,71.92431726000359,53473.223678400005 2024-09-30,11:48:31.000,274,10997648,12365,0,1727696910,12999.765002480002,71.94546465000167,53473.27957536 2024-09-30,11:48:32.000,274,10997676,12685,0,1727696911,12999.751529859997,71.93136639000295,53473.20970416 2024-09-30,11:48:33.000,274,10997635,12805,0,1727696912,12999.704375690002,71.91726813000423,53473.13284584 2024-09-30,11:48:34.000,274,10997644,12725,0,1727696913,12999.677430449992,71.88907160999952,53473.19572992001 2024-09-30,11:48:35.000,274,10997702,12685,0,1727696914,12999.650485209997,71.86792422000144,53473.23765264 2024-09-30,11:48:36.000,274,10997624,12805,0,1727696915,12999.623539970002,71.8749733500008,53473.27957536 2024-09-30,11:48:37.000,274,10997702,12605,0,1727696916,12999.583122110002,71.86087509000208,53473.21669128001 2024-09-30,11:48:38.000,274,10997644,12605,0,1727696917,12999.529231629997,71.8749733500008,53473.1887428 2024-09-30,11:48:39.000,274,10997636,12885,0,1727696918,12999.482077460001,71.78333466000186,53473.20271704 2024-09-30,11:48:40.000,274,10997662,12725,0,1727696919,12999.502286390001,71.80448204999993,53473.20970416 2024-09-30,11:48:41.000,274,10997625,12765,0,1727696920,12999.455132219991,71.76218727000378,53473.223678400005 2024-09-30,11:48:42.000,274,10997615,12605,0,1727696921,12999.461868530001,71.74103987999843,53473.19572992001 2024-09-30,11:48:43.000,274,10997667,12965,0,1727696922,12999.455132219991,71.71284336000099,53473.20271704 2024-09-30,11:48:44.000,274,10997640,12605,0,1727696923,12999.434923289991,71.69169597000291,53473.18175568 2024-09-30,11:48:45.000,274,10997684,12485,0,1727696924,12999.455132219991,71.62120467000204,53473.16079432 2024-09-30,11:48:46.000,274,10997662,12805,0,1727696925,12999.468604839996,71.62120467000204,53473.18175568 2024-09-30,11:48:47.000,274,10997691,13045,0,1727696926,12999.434923289991,71.60710641000333,53473.14682008001 2024-09-30,11:48:48.000,274,10997690,12525,0,1727696927,12999.441659600001,71.55776250000054,53473.16079432 2024-09-30,11:48:49.000,274,10997641,12725,0,1727696928,12999.461868530001,71.55071337000118,53473.13284584 2024-09-30,11:48:50.000,274,10997628,12925,0,1727696929,12999.482077460001,71.51546772000438,53473.09791024001 2024-09-30,11:48:51.000,274,10997661,12485,0,1727696930,12999.461868530001,71.53661511000246,53473.13284584 2024-09-30,11:48:52.000,274,10997638,12805,0,1727696931,12999.421450670001,71.5295659800031,53473.11887160001 2024-09-30,11:48:53.000,274,10997638,12645,0,1727696932,12999.407978049996,71.5295659800031,53473.104897360005 2024-09-30,11:48:54.000,274,10997667,12525,0,1727696933,12999.40124174,71.54366424000182,53473.11887160001 2024-09-30,11:48:55.000,274,10997660,12565,0,1727696934,12999.33387863999,71.54366424000182,53473.104897360005 2024-09-30,11:48:56.000,274,10997644,12605,0,1727696935,12999.327142329996,71.55776250000054,53473.07694888001 2024-09-30,11:48:57.000,274,10997640,12485,0,1727696936,12999.30019709,71.55776250000054,53473.03502616 2024-09-30,11:48:58.000,274,10997618,12885,0,1727696937,12999.25977923,71.57186075999925,53473.04201328 2024-09-30,11:48:59.000,274,10997662,12525,0,1727696938,12999.21262505999,71.58595901999797,53473.055987520005 2024-09-30,11:49:00.000,274,10997677,12605,0,1727696939,12999.19241612999,71.60005728000397,53473.007077680006 2024-09-30,11:49:01.000,274,10997650,12645,0,1727696940,12999.19915244,71.61415554000268,53473.02105192 2024-09-30,11:49:02.000,274,10997655,12565,0,1727696941,12999.19241612999,71.62120467000204,53472.97214208 2024-09-30,11:49:03.000,274,10997631,12765,0,1727696942,12999.17220719999,71.62120467000204,53472.96515496 2024-09-30,11:49:04.000,274,10997619,12365,0,1727696943,12999.19241612999,71.62120467000204,53472.97214208 2024-09-30,11:49:05.000,274,10997687,13045,0,1727696944,12999.15199826999,71.67054858000483,53472.99310344 2024-09-30,11:49:06.000,274,10997627,12285,0,1727696945,12999.13852565,71.67759771000419,53472.986116320004 2024-09-30,11:49:07.000,274,10997703,12685,0,1727696946,12999.19915244,71.64940118999948,53473.02803904001 2024-09-30,11:49:08.000,274,10997657,12605,0,1727696947,12999.205888749995,71.63530293000076,53473.03502616 2024-09-30,11:49:09.000,274,10997647,12765,0,1727696948,12999.21936137,71.64235206000012,53473.055987520005 2024-09-30,11:49:10.000,274,10997698,12565,0,1727696949,12999.2395703,71.67054858000483,53473.02803904001 2024-09-30,11:49:11.000,274,10997691,12645,0,1727696950,12999.266515539995,71.69169597000291,53473.0140648 2024-09-30,11:49:12.000,274,10997679,13045,0,1727696951,12999.30019709,71.64940118999948,53473.02803904001 2024-09-30,11:49:13.000,274,10997657,12885,0,1727696952,12999.34061495,71.67759771000419,53473.00009056001 2024-09-30,11:49:14.000,274,10997643,12725,0,1727696953,12999.374296499991,71.67054858000483,53472.937206480005 2024-09-30,11:49:15.000,274,10997630,12765,0,1727696954,12999.40124174,71.63530293000076,53473.007077680006 2024-09-30,11:49:16.000,274,10997665,12525,0,1727696955,12999.407978049996,71.67759771000419,53473.00009056001 2024-09-30,11:49:17.000,274,10997691,12685,0,1727696956,12999.394505429991,71.70579423000163,53472.95118072001 2024-09-30,11:49:18.000,274,10997673,12845,0,1727696957,12999.407978049996,71.7269416199997,53472.99310344 2024-09-30,11:49:19.000,274,10997634,12725,0,1727696958,12999.394505429991,71.71284336000099,53472.97912920001 2024-09-30,11:49:20.000,274,10997630,12645,0,1727696959,12999.428186979996,71.69169597000291,53472.99310344 2024-09-30,11:49:21.000,274,10997637,12645,0,1727696960,12999.448395909996,71.70579423000163,53472.937206480005 2024-09-30,11:49:22.000,274,10997679,12885,0,1727696961,12999.461868530001,71.69874510000227,53473.04900040001 2024-09-30,11:49:23.000,274,10997679,12285,0,1727696962,12999.468604839996,71.69169597000291,53473.00009056001 2024-09-30,11:49:24.000,274,10997638,12365,0,1727696963,12999.448395909996,71.69169597000291,53472.97912920001 2024-09-30,11:49:25.000,274,10997661,12405,0,1727696964,12999.448395909996,71.69874510000227,53473.007077680006 2024-09-30,11:49:26.000,274,10997664,12605,0,1727696965,12999.475341149991,71.68464684000355,53473.02803904001 2024-09-30,11:49:27.000,274,10997657,12685,0,1727696966,12999.482077460001,71.68464684000355,53473.007077680006 2024-09-30,11:49:28.000,274,10997665,12605,0,1727696967,12999.495550079992,71.69169597000291,53473.02803904001 2024-09-30,11:49:29.000,274,10997620,12685,0,1727696968,12999.522495320001,71.68464684000355,53473.04201328 2024-09-30,11:49:30.000,274,10997664,12525,0,1727696969,12999.515759009992,71.71989249000035,53472.986116320004 2024-09-30,11:49:31.000,274,10997702,12605,0,1727696970,12999.515759009992,71.74103987999843,53472.99310344 2024-09-30,11:49:32.000,274,10997675,12605,0,1727696971,12999.522495320001,71.76923640000314,53473.02105192 2024-09-30,11:49:33.000,274,10997660,12605,0,1727696972,12999.549440559997,71.74103987999843,53472.97912920001 2024-09-30,11:49:34.000,274,10997639,12685,0,1727696973,12999.549440559997,71.73399074999907,53473.0140648 2024-09-30,11:49:35.000,274,10997673,12765,0,1727696974,12999.549440559997,71.76923640000314,53473.02803904001 2024-09-30,11:49:36.000,274,10997674,12645,0,1727696975,12999.515759009992,71.80448204999993,53473.04201328 2024-09-30,11:49:37.000,274,10997640,12565,0,1727696976,12999.495550079992,71.82562943999801,53473.04900040001 2024-09-30,11:49:38.000,274,10997648,12365,0,1727696977,12999.535967939992,71.82562943999801,53473.06297464 2024-09-30,11:49:39.000,274,10997661,12845,0,1727696978,12999.535967939992,71.80448204999993,53473.03502616 2024-09-30,11:49:40.000,274,10997667,12765,0,1727696979,12999.475341149991,71.83267857000465,53473.02803904001 2024-09-30,11:49:41.000,274,10997694,12525,0,1727696980,12999.441659600001,71.839727700004,53473.00009056001 2024-09-30,11:49:42.000,274,10997655,12525,0,1727696981,12999.468604839996,71.85382596000272,53473.04201328 2024-09-30,11:49:43.000,274,10997684,12685,0,1727696982,12999.488813769996,71.81153117999929,53473.07694888001 2024-09-30,11:49:44.000,274,10997629,12325,0,1727696983,12999.515759009992,71.839727700004,53473.09791024001 2024-09-30,11:49:45.000,274,10997689,12685,0,1727696984,12999.549440559997,71.82562943999801,53473.09791024001 2024-09-30,11:49:46.000,274,10997656,12565,0,1727696985,12999.569649489997,71.81858030999865,53473.083936 2024-09-30,11:49:47.000,274,10997709,12605,0,1727696986,12999.576385799992,71.79743292000057,53473.09092312 2024-09-30,11:49:48.000,274,10997687,12445,0,1727696987,12999.596594729992,71.78333466000186,53473.06297464 2024-09-30,11:49:49.000,274,10997681,12685,0,1727696988,12999.630276279997,71.76923640000314,53473.083936 2024-09-30,11:49:50.000,274,10997634,12645,0,1727696989,12999.670694139997,71.76923640000314,53473.11188448 2024-09-30,11:49:51.000,274,10997693,12525,0,1727696990,12999.717848309992,71.75513814000442,53473.19572992001 2024-09-30,11:49:52.000,274,10997675,12405,0,1727696991,12999.758266169993,71.7269416199997,53473.14682008001 2024-09-30,11:49:53.000,274,10997711,12685,0,1727696992,12999.751529859997,71.71989249000035,53473.16079432 2024-09-30,11:49:54.000,274,10997673,12845,0,1727696993,12999.785211410002,71.67759771000419,53473.12585872001 2024-09-30,11:49:55.000,274,10997646,12485,0,1727696994,12999.812156649998,71.68464684000355,53473.16079432 2024-09-30,11:49:56.000,274,10997664,12765,0,1727696995,12999.886256059988,71.65645031999884,53473.16778144001 2024-09-30,11:49:57.000,274,10997667,12645,0,1727696996,12999.886256059988,71.6634994499982,53473.16778144001 2024-09-30,11:49:58.000,274,10997652,12765,0,1727696997,12999.906464989988,71.64940118999948,53473.16079432 2024-09-30,11:49:59.000,274,10997641,12605,0,1727696998,12999.946882849988,71.6634994499982,53473.19572992001 2024-09-30,11:50:00.000,274,10997640,12645,0,1727696999,12999.940146539993,71.65645031999884,53473.223678400005 2024-09-30,11:50:01.000,274,10997620,12645,0,1727697000,12999.987300709989,71.64940118999948,53473.20970416 2024-09-30,11:50:02.000,274,10997657,12325,0,1727697001,12999.994037019998,71.63530293000076,53473.20970416 2024-09-30,11:50:03.000,274,10997698,12565,0,1727697002,12999.973828089998,71.6282538000014,53473.18175568 2024-09-30,11:50:04.000,274,10997639,12485,0,1727697003,12999.967091779989,71.64235206000012,53473.25162688 2024-09-30,11:50:05.000,274,10997682,12685,0,1727697004,12999.973828089998,71.6634994499982,53473.20970416 2024-09-30,11:50:06.000,274,10997682,12685,0,1727697005,12999.926673919988,71.6634994499982,53473.19572992001 2024-09-30,11:50:07.000,274,10997664,12485,0,1727697006,12999.913201299998,71.67054858000483,53473.174768560006 2024-09-30,11:50:08.000,274,10997672,12685,0,1727697007,12999.906464989988,71.69874510000227,53473.223678400005 2024-09-30,11:50:09.000,274,10997661,12725,0,1727697008,12999.926673919988,71.73399074999907,53473.24463976001 2024-09-30,11:50:10.000,274,10997634,12605,0,1727697009,12999.940146539993,71.73399074999907,53473.1887428 2024-09-30,11:50:11.000,274,10997710,12685,0,1727697010,12999.919937609993,71.74103987999843,53473.24463976001 2024-09-30,11:50:12.000,274,10997639,12645,0,1727697011,12999.886256059988,71.75513814000442,53473.25162688 2024-09-30,11:50:13.000,274,10997689,12685,0,1727697012,12999.879519749993,71.79038379000121,53473.27957536 2024-09-30,11:50:14.000,274,10997681,12645,0,1727697013,12999.899728679993,71.78333466000186,53473.30752384 2024-09-30,11:50:15.000,274,10997664,12645,0,1727697014,12999.872783439998,71.79743292000057,53473.27957536 2024-09-30,11:50:16.000,274,10997674,12605,0,1727697015,12999.845838200003,71.80448204999993,53473.3284852 2024-09-30,11:50:17.000,274,10997680,12965,0,1727697016,12999.839101889993,71.81153117999929,53473.30752384 2024-09-30,11:50:18.000,274,10997670,12605,0,1727697017,12999.805420340002,71.86087509000208,53473.24463976001 2024-09-30,11:50:19.000,274,10997665,12445,0,1727697018,12999.791947719998,71.84677683000336,53473.321498080004 2024-09-30,11:50:20.000,274,10997665,12645,0,1727697019,12999.771738789997,71.86792422000144,53473.321498080004 2024-09-30,11:50:21.000,274,10997680,12765,0,1727697020,12999.778475099993,71.86087509000208,53473.321498080004 2024-09-30,11:50:22.000,274,10997700,12565,0,1727697021,12999.738057239992,71.839727700004,53473.38438216001 2024-09-30,11:50:23.000,274,10997654,12605,0,1727697022,12999.731320929997,71.86087509000208,53473.342459440006 2024-09-30,11:50:24.000,274,10997645,12605,0,1727697023,12999.744793550002,71.89612073999888,53473.35643368 2024-09-30,11:50:25.000,274,10997643,12765,0,1727697024,12999.724584620002,71.88907160999952,53473.31451096001 2024-09-30,11:50:26.000,274,10997659,12565,0,1727697025,12999.765002480002,71.90316986999824,53473.35643368 2024-09-30,11:50:27.000,274,10997662,12765,0,1727697026,12999.765002480002,71.95251378000103,53473.33547232001 2024-09-30,11:50:28.000,274,10997639,12725,0,1727697027,12999.798684029993,71.93136639000295,53473.31451096001 2024-09-30,11:50:29.000,274,10997614,12645,0,1727697028,12999.778475099993,71.91726813000423,53473.34944656 2024-09-30,11:50:30.000,274,10997674,12805,0,1727697029,12999.771738789997,71.96661203999975,53473.34944656 2024-09-30,11:50:31.000,274,10997654,12845,0,1727697030,12999.805420340002,71.95251378000103,53473.35643368 2024-09-30,11:50:32.000,274,10997680,12965,0,1727697031,12999.839101889993,71.96661203999975,53473.30752384 2024-09-30,11:50:33.000,274,10997610,12445,0,1727697032,12999.825629270003,71.93841552000231,53473.31451096001 2024-09-30,11:50:34.000,274,10997715,12645,0,1727697033,12999.852574509998,71.98071029999846,53473.34944656 2024-09-30,11:50:35.000,274,10997673,12605,0,1727697034,12999.892992369998,71.99480856000446,53473.31451096001 2024-09-30,11:50:36.000,274,10997651,12485,0,1727697035,12999.933410229998,71.99480856000446,53473.31451096001 2024-09-30,11:50:37.000,274,10997700,12445,0,1727697036,12999.913201299998,72.00185769000382,53473.31451096001 2024-09-30,11:50:38.000,274,10997646,12645,0,1727697037,12999.933410229998,71.99480856000446,53473.33547232001 2024-09-30,11:50:39.000,274,10997694,12685,0,1727697038,12999.933410229998,72.00890682000318,53473.34944656 2024-09-30,11:50:40.000,274,10997679,12725,0,1727697039,12999.967091779989,72.00890682000318,53473.3284852 2024-09-30,11:50:41.000,274,10997619,12645,0,1727697040,12999.960355469993,72.0230050800019,53473.36342080001 2024-09-30,11:50:42.000,274,10997684,12565,0,1727697041,12999.946882849988,72.03005421000125,53473.30752384 2024-09-30,11:50:43.000,274,10997707,12445,0,1727697042,12999.960355469993,72.00890682000318,53473.36342080001 2024-09-30,11:50:44.000,274,10997660,12605,0,1727697043,12999.967091779989,72.01595595000254,53473.34944656 2024-09-30,11:50:45.000,274,10997641,12445,0,1727697044,12999.960355469993,72.00890682000318,53473.33547232001 2024-09-30,11:50:46.000,274,10997663,12965,0,1727697045,12999.933410229998,72.01595595000254,53473.29354960001 2024-09-30,11:50:47.000,274,10997686,12645,0,1727697046,12999.940146539993,72.01595595000254,53473.3284852 2024-09-30,11:50:48.000,274,10997679,12445,0,1727697047,12999.940146539993,71.98071029999846,53473.36342080001 2024-09-30,11:50:49.000,274,10997633,12685,0,1727697048,12999.926673919988,71.9736611699991,53473.3983564 2024-09-30,11:50:50.000,274,10997662,12605,0,1727697049,12999.913201299998,71.96661203999975,53473.37739504 2024-09-30,11:50:51.000,274,10997631,12805,0,1727697050,12999.886256059988,71.95956291000039,53473.35643368 2024-09-30,11:50:52.000,274,10997664,12525,0,1727697051,12999.933410229998,72.00185769000382,53473.36342080001 2024-09-30,11:50:53.000,274,10997662,12845,0,1727697052,12999.906464989988,71.98775942999782,53473.3983564 2024-09-30,11:50:54.000,274,10997682,12925,0,1727697053,12999.872783439998,71.9736611699991,53473.342459440006 2024-09-30,11:50:55.000,274,10997634,12525,0,1727697054,12999.859310819993,71.99480856000446,53473.37739504 2024-09-30,11:50:56.000,274,10997698,12725,0,1727697055,12999.886256059988,71.9736611699991,53473.3284852 2024-09-30,11:50:57.000,274,10997660,12565,0,1727697056,12999.859310819993,71.95251378000103,53473.35643368 2024-09-30,11:50:58.000,274,10997632,13125,0,1727697057,12999.832365579998,71.93841552000231,53473.3284852 2024-09-30,11:50:59.000,274,10997658,12605,0,1727697058,12999.818892959993,71.95956291000039,53473.35643368 2024-09-30,11:51:00.000,274,10997666,12925,0,1727697059,12999.825629270003,71.96661203999975,53473.34944656 2024-09-30,11:51:01.000,274,10997680,12725,0,1727697060,12999.818892959993,71.95956291000039,53473.31451096001 2024-09-30,11:51:02.000,274,10997641,12565,0,1727697061,12999.798684029993,71.93841552000231,53473.28656248001 2024-09-30,11:51:03.000,274,10997631,12725,0,1727697062,12999.785211410002,71.90316986999824,53473.30752384 2024-09-30,11:51:04.000,274,10997697,12805,0,1727697063,12999.744793550002,71.95956291000039,53473.3284852 2024-09-30,11:51:05.000,274,10997665,12765,0,1727697064,12999.738057239992,71.94546465000167,53473.30752384 2024-09-30,11:51:06.000,274,10997633,12485,0,1727697065,12999.738057239992,71.88907160999952,53473.27957536 2024-09-30,11:51:07.000,274,10997660,12685,0,1727697066,12999.771738789997,71.89612073999888,53473.34944656 2024-09-30,11:51:08.000,274,10997694,12685,0,1727697067,12999.717848309992,71.91021900000487,53473.30053672 2024-09-30,11:51:09.000,274,10997684,12725,0,1727697068,12999.657221519992,71.86087509000208,53473.29354960001 2024-09-30,11:51:10.000,274,10997628,12645,0,1727697069,12999.650485209997,71.8749733500008,53473.25162688 2024-09-30,11:51:11.000,274,10997653,12725,0,1727697070,12999.637012589992,71.839727700004,53473.321498080004 2024-09-30,11:51:12.000,274,10997616,12565,0,1727697071,12999.630276279997,71.82562943999801,53473.27957536 2024-09-30,11:51:13.000,274,10997661,12725,0,1727697072,12999.630276279997,71.80448204999993,53473.258614 2024-09-30,11:51:14.000,274,10997678,12645,0,1727697073,12999.589858419997,71.7762855300025,53473.19572992001 2024-09-30,11:51:15.000,274,10997641,12525,0,1727697074,12999.589858419997,71.78333466000186,53473.272588240005 2024-09-30,11:51:16.000,274,10997678,12765,0,1727697075,12999.589858419997,71.7762855300025,53473.24463976001 2024-09-30,11:51:17.000,274,10997666,12805,0,1727697076,12999.603331040002,71.7762855300025,53473.21669128001 2024-09-30,11:51:18.000,274,10997634,12645,0,1727697077,12999.596594729992,71.74103987999843,53473.23066552 2024-09-30,11:51:19.000,274,10997674,12645,0,1727697078,12999.589858419997,71.74808900999778,53473.23066552 2024-09-30,11:51:20.000,274,10997643,12565,0,1727697079,12999.610067349997,71.7269416199997,53473.20970416 2024-09-30,11:51:21.000,274,10997700,12845,0,1727697080,12999.610067349997,71.75513814000442,53473.20970416 2024-09-30,11:51:22.000,274,10997678,12525,0,1727697081,12999.583122110002,71.73399074999907,53473.223678400005 2024-09-30,11:51:23.000,274,10997676,12605,0,1727697082,12999.556176869992,71.71284336000099,53473.223678400005 2024-09-30,11:51:24.000,274,10997690,12525,0,1727697083,12999.529231629997,71.70579423000163,53473.223678400005 2024-09-30,11:51:25.000,274,10997669,12965,0,1727697084,12999.515759009992,71.69169597000291,53473.21669128001 2024-09-30,11:51:26.000,274,10997678,12605,0,1727697085,12999.495550079992,71.65645031999884,53473.19572992001 2024-09-30,11:51:27.000,274,10997668,12645,0,1727697086,12999.468604839996,71.67759771000419,53473.258614 2024-09-30,11:51:28.000,274,10997718,12525,0,1727697087,12999.434923289991,71.64235206000012,53473.174768560006 2024-09-30,11:51:29.000,274,10997648,12525,0,1727697088,12999.428186979996,71.6282538000014,53473.14682008001 2024-09-30,11:51:30.000,274,10997652,12765,0,1727697089,12999.40124174,71.60005728000397,53473.14682008001 2024-09-30,11:51:31.000,274,10997666,12765,0,1727697090,12999.428186979996,71.60005728000397,53473.1887428 2024-09-30,11:51:32.000,274,10997623,12965,0,1727697091,12999.354087569991,71.57186075999925,53473.13983296 2024-09-30,11:51:33.000,274,10997612,12645,0,1727697092,12999.38103281,71.57890988999861,53473.1887428 2024-09-30,11:51:34.000,274,10997635,12485,0,1727697093,12999.36082388,71.53661511000246,53473.11188448 2024-09-30,11:51:35.000,274,10997618,12645,0,1727697094,12999.367560189996,71.57890988999861,53473.13284584 2024-09-30,11:51:36.000,274,10997660,12805,0,1727697095,12999.34061495,71.5648116299999,53473.18175568 2024-09-30,11:51:37.000,274,10997719,12645,0,1727697096,12999.34061495,71.54366424000182,53473.16079432 2024-09-30,11:51:38.000,274,10997664,12565,0,1727697097,12999.27325184999,71.61415554000268,53473.13284584 2024-09-30,11:51:39.000,274,10997694,12685,0,1727697098,12999.266515539995,71.59300815000461,53473.16079432 2024-09-30,11:51:40.000,274,10997646,12765,0,1727697099,12999.25977923,71.61415554000268,53473.153807200004 2024-09-30,11:51:41.000,274,10997666,12605,0,1727697100,12999.25977923,71.62120467000204,53473.11188448 2024-09-30,11:51:42.000,274,10997662,12725,0,1727697101,12999.23283398999,71.63530293000076,53473.153807200004 2024-09-30,11:51:43.000,274,10997663,12725,0,1727697102,12999.19241612999,71.6282538000014,53473.16778144001 2024-09-30,11:51:44.000,274,10997681,12445,0,1727697103,12999.185679819995,71.63530293000076,53473.083936 2024-09-30,11:51:45.000,274,10997650,12605,0,1727697104,12999.185679819995,71.64235206000012,53473.18175568 2024-09-30,11:51:46.000,274,10997648,12565,0,1727697105,12999.17894351,71.61415554000268,53473.153807200004 2024-09-30,11:51:47.000,274,10997659,13085,0,1727697106,12999.17220719999,71.59300815000461,53473.16778144001 2024-09-30,11:51:48.000,274,10997696,12605,0,1727697107,12999.15873458,71.62120467000204,53473.153807200004 2024-09-30,11:51:49.000,274,10997647,12765,0,1727697108,12999.17894351,71.6282538000014,53473.11188448 2024-09-30,11:51:50.000,274,10997698,12645,0,1727697109,12999.17220719999,71.6282538000014,53473.13284584 2024-09-30,11:51:51.000,274,10997699,12725,0,1727697110,12999.15199826999,71.57890988999861,53473.104897360005 2024-09-30,11:51:52.000,274,10997706,12685,0,1727697111,12999.17220719999,71.5648116299999,53473.104897360005 2024-09-30,11:51:53.000,274,10997715,12685,0,1727697112,12999.15873458,71.55776250000054,53473.13983296 2024-09-30,11:51:54.000,274,10997606,12485,0,1727697113,12999.17894351,71.55071337000118,53473.083936 2024-09-30,11:51:55.000,274,10997641,12525,0,1727697114,12999.13178933999,71.50136945999839,53473.11188448 2024-09-30,11:51:56.000,274,10997670,12605,0,1727697115,12999.145261959995,71.49432032999903,53473.104897360005 2024-09-30,11:51:57.000,274,10997712,12645,0,1727697116,12999.13852565,71.50841858999775,53473.12585872001 2024-09-30,11:51:58.000,274,10997673,12445,0,1727697117,12999.165470889995,71.48022207000031,53473.11188448 2024-09-30,11:51:59.000,274,10997698,12645,0,1727697118,12999.15873458,71.46612381000159,53473.083936 2024-09-30,11:52:00.000,274,10997681,12605,0,1727697119,12999.17220719999,71.45202555000287,53473.07694888001 2024-09-30,11:52:01.000,274,10997708,12805,0,1727697120,12999.21262505999,71.48022207000031,53473.09092312 2024-09-30,11:52:02.000,274,10997657,12485,0,1727697121,12999.21262505999,71.48022207000031,53473.06297464 2024-09-30,11:52:03.000,274,10997712,12445,0,1727697122,12999.17220719999,71.48727119999967,53473.083936 2024-09-30,11:52:04.000,274,10997677,12605,0,1727697123,12999.15199826999,71.50136945999839,53473.104897360005 2024-09-30,11:52:05.000,274,10997665,12525,0,1727697124,12999.165470889995,71.53661511000246,53473.09092312 2024-09-30,11:52:06.000,274,10997663,12565,0,1727697125,12999.19915244,71.54366424000182,53473.055987520005 2024-09-30,11:52:07.000,274,10997676,12525,0,1727697126,12999.165470889995,71.5648116299999,53473.09092312 2024-09-30,11:52:08.000,274,10997676,12485,0,1727697127,12999.17894351,71.57186075999925,53473.11887160001 2024-09-30,11:52:09.000,274,10997695,12685,0,1727697128,12999.19241612999,71.5648116299999,53473.13284584 2024-09-30,11:52:10.000,274,10997702,12405,0,1727697129,12999.17894351,71.5648116299999,53473.09791024001 2024-09-30,11:52:11.000,274,10997660,12565,0,1727697130,12999.17220719999,71.60710641000333,53473.14682008001 2024-09-30,11:52:12.000,274,10997697,12685,0,1727697131,12999.145261959995,71.58595901999797,53473.12585872001 2024-09-30,11:52:13.000,274,10997650,12645,0,1727697132,12999.13852565,71.60005728000397,53473.104897360005 2024-09-30,11:52:14.000,274,10997673,12645,0,1727697133,12999.13852565,71.6634994499982,53473.14682008001 2024-09-30,11:52:15.000,274,10997669,12565,0,1727697134,12999.11158040999,71.63530293000076,53473.11188448 2024-09-30,11:52:16.000,274,10997692,12645,0,1727697135,12999.07116254999,71.6282538000014,53473.09791024001 2024-09-30,11:52:17.000,274,10997710,12725,0,1727697136,12999.064426239995,71.6634994499982,53473.14682008001 2024-09-30,11:52:18.000,274,10997676,12725,0,1727697137,12999.09137147999,71.6282538000014,53473.13983296 2024-09-30,11:52:19.000,274,10997655,12725,0,1727697138,12999.037481,71.64940118999948,53473.12585872001 2024-09-30,11:52:20.000,274,10997690,12805,0,1727697139,12999.037481,71.65645031999884,53473.12585872001 2024-09-30,11:52:21.000,274,10997649,12645,0,1727697140,12998.99032682999,71.63530293000076,53473.09092312 2024-09-30,11:52:22.000,274,10997672,12805,0,1727697141,12999.01727207,71.62120467000204,53473.13983296 2024-09-30,11:52:23.000,274,10997633,12485,0,1727697142,12999.03074468999,71.60710641000333,53473.14682008001 2024-09-30,11:52:24.000,274,10997624,12565,0,1727697143,12999.044217309995,71.60710641000333,53473.13284584 2024-09-30,11:52:25.000,274,10997668,12805,0,1727697144,12999.064426239995,71.59300815000461,53473.07694888001 2024-09-30,11:52:26.000,274,10997654,12565,0,1727697145,12999.11158040999,71.57186075999925,53473.104897360005 2024-09-30,11:52:27.000,274,10997686,12805,0,1727697146,12999.15199826999,71.59300815000461,53473.13983296 2024-09-30,11:52:28.000,274,10997621,12725,0,1727697147,12999.17220719999,71.58595901999797,53473.11188448 2024-09-30,11:52:29.000,274,10997653,12685,0,1727697148,12999.19241612999,71.57890988999861,53473.12585872001 2024-09-30,11:52:30.000,274,10997611,13005,0,1727697149,12999.17894351,71.60005728000397,53473.07694888001 2024-09-30,11:52:31.000,274,10997646,12485,0,1727697150,12999.17894351,71.64235206000012,53473.09791024001 2024-09-30,11:52:32.000,274,10997636,12445,0,1727697151,12999.19241612999,71.61415554000268,53473.13983296 2024-09-30,11:52:33.000,274,10997638,12645,0,1727697152,12999.17894351,71.64940118999948,53473.11887160001 2024-09-30,11:52:34.000,274,10997679,12565,0,1727697153,12999.185679819995,71.65645031999884,53473.16079432 2024-09-30,11:52:35.000,274,10997634,12805,0,1727697154,12999.21936137,71.68464684000355,53473.09092312 2024-09-30,11:52:36.000,274,10997657,12605,0,1727697155,12999.19915244,71.69169597000291,53473.12585872001 2024-09-30,11:52:37.000,274,10997640,12605,0,1727697156,12999.15199826999,71.71989249000035,53473.11887160001 2024-09-30,11:52:38.000,274,10997661,12605,0,1727697157,12999.11158040999,71.7269416199997,53473.16778144001 2024-09-30,11:52:39.000,274,10997654,12925,0,1727697158,12999.13178933999,71.7762855300025,53473.11887160001 2024-09-30,11:52:40.000,274,10997625,12965,0,1727697159,12999.13178933999,71.80448204999993,53473.20970416 2024-09-30,11:52:41.000,274,10997613,12605,0,1727697160,12999.09137147999,71.839727700004,53473.23066552 2024-09-30,11:52:42.000,274,10997709,12685,0,1727697161,12999.09137147999,71.839727700004,53473.24463976001 2024-09-30,11:52:43.000,274,10997629,12765,0,1727697162,12999.05768993,71.82562943999801,53473.26560112001 2024-09-30,11:52:44.000,274,10997726,12645,0,1727697163,12999.07116254999,71.86792422000144,53473.27957536 2024-09-30,11:52:45.000,274,10997675,12805,0,1727697164,12999.09810779,71.8749733500008,53473.23765264 2024-09-30,11:52:46.000,274,10997636,12685,0,1727697165,12999.064426239995,71.85382596000272,53473.29354960001 2024-09-30,11:52:47.000,274,10997660,12845,0,1727697166,12999.125053029995,71.84677683000336,53473.20271704 2024-09-30,11:52:48.000,274,10997657,12925,0,1727697167,12999.15873458,71.85382596000272,53473.29354960001 2024-09-30,11:52:49.000,274,10997631,12245,0,1727697168,12999.17220719999,71.82562943999801,53473.24463976001 2024-09-30,11:52:50.000,274,10997662,12645,0,1727697169,12999.19241612999,71.80448204999993,53473.272588240005 2024-09-30,11:52:51.000,274,10997627,12525,0,1727697170,12999.205888749995,71.86792422000144,53473.27957536 2024-09-30,11:52:52.000,274,10997619,12805,0,1727697171,12999.21936137,71.8749733500008,53473.26560112001 2024-09-30,11:52:53.000,274,10997663,12605,0,1727697172,12999.226097679995,71.88907160999952,53473.21669128001 2024-09-30,11:52:54.000,274,10997687,12805,0,1727697173,12999.2395703,71.8749733500008,53473.27957536 2024-09-30,11:52:55.000,274,10997627,12725,0,1727697174,12999.23283398999,71.839727700004,53473.21669128001 2024-09-30,11:52:56.000,274,10997624,12605,0,1727697175,12999.286724469996,71.89612073999888,53473.272588240005 2024-09-30,11:52:57.000,274,10997680,12325,0,1727697176,12999.21262505999,71.93136639000295,53473.258614 2024-09-30,11:52:58.000,274,10997701,12605,0,1727697177,12999.19241612999,71.91726813000423,53473.26560112001 2024-09-30,11:52:59.000,274,10997699,12365,0,1727697178,12999.21936137,71.92431726000359,53473.272588240005 2024-09-30,11:53:00.000,274,10997665,12605,0,1727697179,12999.185679819995,71.93136639000295,53473.25162688 2024-09-30,11:53:01.000,274,10997651,12525,0,1727697180,12999.17220719999,71.95251378000103,53473.258614 2024-09-30,11:53:02.000,274,10997658,12605,0,1727697181,12999.15873458,71.98775942999782,53473.28656248001 2024-09-30,11:53:03.000,274,10997651,12525,0,1727697182,12999.145261959995,71.98071029999846,53473.29354960001 2024-09-30,11:53:04.000,274,10997660,12805,0,1727697183,12999.145261959995,71.98071029999846,53473.31451096001 2024-09-30,11:53:05.000,274,10997691,12885,0,1727697184,12999.15199826999,71.96661203999975,53473.30053672 2024-09-30,11:53:06.000,274,10997626,12565,0,1727697185,12999.11831672,72.00890682000318,53473.342459440006 2024-09-30,11:53:07.000,274,10997647,12485,0,1727697186,12999.13178933999,72.01595595000254,53473.36342080001 2024-09-30,11:53:08.000,274,10997699,12565,0,1727697187,12999.15873458,71.9736611699991,53473.35643368 2024-09-30,11:53:09.000,274,10997628,12445,0,1727697188,12999.19241612999,71.98071029999846,53473.38438216001 2024-09-30,11:53:10.000,274,10997644,12965,0,1727697189,12999.185679819995,72.01595595000254,53473.41233064001 2024-09-30,11:53:11.000,274,10997650,12685,0,1727697190,12999.19915244,72.00185769000382,53473.41931776 2024-09-30,11:53:12.000,274,10997637,12565,0,1727697191,12999.226097679995,72.00890682000318,53473.40534352 2024-09-30,11:53:13.000,274,10997665,12685,0,1727697192,12999.19915244,72.00185769000382,53473.37739504 2024-09-30,11:53:14.000,274,10997693,12845,0,1727697193,12999.185679819995,71.98071029999846,53473.38438216001 2024-09-30,11:53:15.000,274,10997649,12605,0,1727697194,12999.185679819995,71.98071029999846,53473.41931776 2024-09-30,11:53:16.000,274,10997723,12845,0,1727697195,12999.185679819995,72.00890682000318,53473.37739504 2024-09-30,11:53:17.000,274,10997637,12805,0,1727697196,12999.205888749995,72.04415246999997,53473.40534352 2024-09-30,11:53:18.000,274,10997635,12965,0,1727697197,12999.145261959995,72.04415246999997,53473.37739504 2024-09-30,11:53:19.000,274,10997663,12605,0,1727697198,12999.13852565,72.01595595000254,53473.391369280005 2024-09-30,11:53:20.000,274,10997665,12565,0,1727697199,12999.15873458,72.05120159999933,53473.41931776 2024-09-30,11:53:21.000,274,10997661,12805,0,1727697200,12999.13852565,72.05120159999933,53473.45425336001 2024-09-30,11:53:22.000,274,10997612,12605,0,1727697201,12999.09810779,72.07939812000404,53473.47521472 2024-09-30,11:53:23.000,274,10997681,12605,0,1727697202,12999.084635169995,72.04415246999997,53473.41931776 2024-09-30,11:53:24.000,274,10997734,12645,0,1727697203,12999.11831672,72.10759464000148,53473.47521472 2024-09-30,11:53:25.000,274,10997654,12525,0,1727697204,12999.11158040999,72.05120159999933,53473.48220184001 2024-09-30,11:53:26.000,274,10997650,12645,0,1727697205,12999.084635169995,72.10759464000148,53473.41233064001 2024-09-30,11:53:27.000,274,10997660,12685,0,1727697206,12999.05095361999,72.11464377000084,53473.3983564 2024-09-30,11:53:28.000,274,10997653,12645,0,1727697207,12999.064426239995,72.1216929000002,53473.440279120005 2024-09-30,11:53:29.000,274,10997654,12965,0,1727697208,12999.064426239995,72.14284028999828,53473.4682276 2024-09-30,11:53:30.000,274,10997695,12645,0,1727697209,12999.09137147999,72.07939812000404,53473.4682276 2024-09-30,11:53:31.000,274,10997675,12525,0,1727697210,12999.11831672,72.0864472500034,53473.510150320006 2024-09-30,11:53:32.000,274,10997610,12565,0,1727697211,12999.145261959995,72.1216929000002,53473.510150320006 2024-09-30,11:53:33.000,274,10997674,12725,0,1727697212,12999.104844099995,72.13579115999892,53473.489188960004 2024-09-30,11:53:34.000,274,10997683,12685,0,1727697213,12999.11831672,72.10759464000148,53473.48220184001 2024-09-30,11:53:35.000,274,10997648,12405,0,1727697214,12999.104844099995,72.10759464000148,53473.489188960004 2024-09-30,11:53:36.000,274,10997697,12285,0,1727697215,12999.11158040999,72.10054551000212,53473.48220184001 2024-09-30,11:53:37.000,274,10997670,12685,0,1727697216,12999.11831672,72.07234899000468,53473.46124048001 2024-09-30,11:53:38.000,274,10997633,12605,0,1727697217,12999.09810779,72.06529985999805,53473.47521472 2024-09-30,11:53:39.000,274,10997662,12565,0,1727697218,12999.125053029995,72.0864472500034,53473.53111168001 2024-09-30,11:53:40.000,274,10997691,12605,0,1727697219,12999.15873458,72.0864472500034,53473.49617608 2024-09-30,11:53:41.000,274,10997651,12805,0,1727697220,12999.125053029995,72.10054551000212,53473.48220184001 2024-09-30,11:53:42.000,274,10997637,12885,0,1727697221,12999.15873458,72.11464377000084,53473.49617608 2024-09-30,11:53:43.000,274,10997649,12605,0,1727697222,12999.205888749995,72.13579115999892,53473.5380988 2024-09-30,11:53:44.000,274,10997646,12725,0,1727697223,12999.17220719999,72.17103681000299,53473.5730344 2024-09-30,11:53:45.000,274,10997656,12565,0,1727697224,12999.226097679995,72.19923333000042,53473.58002152001 2024-09-30,11:53:46.000,274,10997661,12765,0,1727697225,12999.226097679995,72.19218420000107,53473.56604728 2024-09-30,11:53:47.000,274,10997698,12645,0,1727697226,12999.226097679995,72.22742984999786,53473.60098288001 2024-09-30,11:53:48.000,274,10997647,12485,0,1727697227,12999.226097679995,72.24857724000321,53473.5380988 2024-09-30,11:53:49.000,274,10997660,12525,0,1727697228,12999.17220719999,72.29087201999937,53473.5730344 2024-09-30,11:53:50.000,274,10997622,12645,0,1727697229,12999.165470889995,72.31201941000472,53473.5730344 2024-09-30,11:53:51.000,274,10997647,12725,0,1727697230,12999.104844099995,72.34726506000152,53473.60098288001 2024-09-30,11:53:52.000,274,10997661,12765,0,1727697231,12999.09137147999,72.34726506000152,53473.56604728 2024-09-30,11:53:53.000,274,10997701,12565,0,1727697232,12999.13852565,72.38251070999831,53473.59399576 2024-09-30,11:53:54.000,274,10997607,12725,0,1727697233,12999.09810779,72.37546157999896,53473.6429056 2024-09-30,11:53:55.000,274,10997658,12565,0,1727697234,12999.09137147999,72.40365810000367,53473.62893136001 2024-09-30,11:53:56.000,274,10997697,12445,0,1727697235,12999.15199826999,72.41070723000303,53473.63591848 2024-09-30,11:53:57.000,274,10997669,12925,0,1727697236,12999.11831672,72.38955983999767,53473.62194424001 2024-09-30,11:53:58.000,274,10997695,12765,0,1727697237,12999.104844099995,72.41070723000303,53473.61495712 2024-09-30,11:53:59.000,274,10997654,12445,0,1727697238,12999.17220719999,72.38251070999831,53473.62194424001 2024-09-30,11:54:00.000,274,10997702,12605,0,1727697239,12999.205888749995,72.38251070999831,53473.61495712 2024-09-30,11:54:01.000,274,10997669,12605,0,1727697240,12999.246306609995,72.37546157999896,53473.63591848 2024-09-30,11:54:02.000,274,10997641,12605,0,1727697241,12999.27325184999,72.34021593000216,53473.69181544 2024-09-30,11:54:03.000,274,10997668,12645,0,1727697242,12999.36082388,72.34726506000152,53473.677841200006 2024-09-30,11:54:04.000,274,10997642,12605,0,1727697243,12999.407978049996,72.31906854000408,53473.66386696 2024-09-30,11:54:05.000,274,10997726,12645,0,1727697244,12999.428186979996,72.28382289000001,53473.64989272001 2024-09-30,11:54:06.000,274,10997697,12605,0,1727697245,12999.549440559997,72.25562637000257,53473.70578968 2024-09-30,11:54:07.000,274,10997671,12605,0,1727697246,12999.589858419997,72.27677376000065,53473.69181544 2024-09-30,11:54:08.000,274,10997685,12645,0,1727697247,12999.623539970002,72.26267550000193,53473.70578968 2024-09-30,11:54:09.000,274,10997669,12645,0,1727697248,12999.670694139997,72.25562637000257,53473.71976392001 2024-09-30,11:54:10.000,274,10997677,12725,0,1727697249,12999.677430449992,72.26972463000129,53473.74771240001 2024-09-30,11:54:11.000,274,10997683,13005,0,1727697250,12999.704375690002,72.26972463000129,53473.73373816 2024-09-30,11:54:12.000,274,10997643,12805,0,1727697251,12999.711111999997,72.29792114999873,53473.76168664 2024-09-30,11:54:13.000,274,10997646,12605,0,1727697252,12999.731320929997,72.30497027999809,53473.74072528 2024-09-30,11:54:14.000,274,10997632,12685,0,1727697253,12999.724584620002,72.31906854000408,53473.726751040005 2024-09-30,11:54:15.000,274,10997689,12525,0,1727697254,12999.704375690002,72.31201941000472,53473.845532080006 2024-09-30,11:54:16.000,274,10997633,12645,0,1727697255,12999.697639379992,72.3331668000028,53473.88745480001 2024-09-30,11:54:17.000,274,10997709,12565,0,1727697256,12999.657221519992,72.34726506000152,53473.83854496001 2024-09-30,11:54:18.000,274,10997654,12725,0,1727697257,12999.650485209997,72.34726506000152,53473.87348056 2024-09-30,11:54:19.000,274,10997713,12445,0,1727697258,12999.603331040002,72.34726506000152,53473.90142904 2024-09-30,11:54:20.000,274,10997672,12725,0,1727697259,12999.549440559997,72.34726506000152,53473.85950632 2024-09-30,11:54:21.000,274,10997652,12685,0,1727697260,12999.522495320001,72.36136332000024,53473.88745480001 2024-09-30,11:54:22.000,274,10997693,12685,0,1727697261,12999.529231629997,72.35431419000088,53473.88046768 2024-09-30,11:54:23.000,274,10997662,12725,0,1727697262,12999.522495320001,72.32611767000344,53473.92937752 2024-09-30,11:54:24.000,274,10997672,12645,0,1727697263,12999.542704250001,72.31906854000408,53473.91540328001 2024-09-30,11:54:25.000,274,10997642,12685,0,1727697264,12999.549440559997,72.29087201999937,53473.92937752 2024-09-30,11:54:26.000,274,10997626,12485,0,1727697265,12999.542704250001,72.31201941000472,53473.95033888 2024-09-30,11:54:27.000,274,10997599,12605,0,1727697266,12999.556176869992,72.28382289000001,53473.92937752 2024-09-30,11:54:28.000,274,10997655,12925,0,1727697267,12999.576385799992,72.24152811000386,53473.95732600001 2024-09-30,11:54:29.000,274,10997659,12645,0,1727697268,12999.616803659992,72.21333158999914,53473.92937752 2024-09-30,11:54:30.000,274,10997633,12565,0,1727697269,12999.610067349997,72.17103681000299,53473.96431312001 2024-09-30,11:54:31.000,274,10997634,12565,0,1727697270,12999.657221519992,72.12874202999956,53474.013222960006 2024-09-30,11:54:32.000,274,10997653,12405,0,1727697271,12999.650485209997,72.10759464000148,53474.013222960006 2024-09-30,11:54:33.000,274,10997686,12965,0,1727697272,12999.663957830002,72.13579115999892,53473.98527448001 2024-09-30,11:54:34.000,274,10997635,12965,0,1727697273,12999.643748900002,72.14284028999828,53473.943351760005 2024-09-30,11:54:35.000,274,10997647,12445,0,1727697274,12999.684166760002,72.14988942000491,53473.95033888 2024-09-30,11:54:36.000,274,10997705,12565,0,1727697275,12999.724584620002,72.14988942000491,53474.00623584001 2024-09-30,11:54:37.000,274,10997651,12565,0,1727697276,12999.738057239992,72.11464377000084,53473.97828736 2024-09-30,11:54:38.000,274,10997670,12725,0,1727697277,12999.744793550002,72.11464377000084,53474.013222960006 2024-09-30,11:54:39.000,274,10997643,12645,0,1727697278,12999.684166760002,72.14284028999828,53474.04117144 2024-09-30,11:54:40.000,274,10997664,12485,0,1727697279,12999.663957830002,72.14284028999828,53474.013222960006 2024-09-30,11:54:41.000,274,10997677,12845,0,1727697280,12999.637012589992,72.16398768000363,53474.0271972 2024-09-30,11:54:42.000,274,10997674,12765,0,1727697281,12999.610067349997,72.17808594000235,53474.05514568001 2024-09-30,11:54:43.000,274,10997635,12605,0,1727697282,12999.596594729992,72.17808594000235,53474.06911992 2024-09-30,11:54:44.000,274,10997652,12645,0,1727697283,12999.549440559997,72.19923333000042,53474.05514568001 2024-09-30,11:54:45.000,274,10997674,12805,0,1727697284,12999.556176869992,72.19218420000107,53474.111042640005 2024-09-30,11:54:46.000,274,10997683,12605,0,1727697285,12999.529231629997,72.17808594000235,53474.10405552001 2024-09-30,11:54:47.000,274,10997654,12725,0,1727697286,12999.535967939992,72.12874202999956,53474.07610704 2024-09-30,11:54:48.000,274,10997680,12645,0,1727697287,12999.562913180001,72.15693855000427,53474.07610704 2024-09-30,11:54:49.000,274,10997612,12485,0,1727697288,12999.482077460001,72.12874202999956,53474.0271972 2024-09-30,11:54:50.000,274,10997675,12645,0,1727697289,12999.522495320001,72.07939812000404,53474.0271972 2024-09-30,11:54:51.000,274,10997691,12565,0,1727697290,12999.562913180001,72.04415246999997,53474.09008128 2024-09-30,11:54:52.000,274,10997653,12965,0,1727697291,12999.562913180001,72.03005421000125,53474.10405552001 2024-09-30,11:54:53.000,274,10997653,12685,0,1727697292,12999.576385799992,72.04415246999997,53474.10405552001 2024-09-30,11:54:54.000,274,10997637,12725,0,1727697293,12999.576385799992,72.00185769000382,53474.09008128 2024-09-30,11:54:55.000,274,10997658,12605,0,1727697294,12999.596594729992,72.01595595000254,53474.10405552001 2024-09-30,11:54:56.000,274,10997706,12605,0,1727697295,12999.569649489997,72.00890682000318,53474.05514568001 2024-09-30,11:54:57.000,274,10997651,12725,0,1727697296,12999.596594729992,71.95956291000039,53474.12501688001 2024-09-30,11:54:58.000,274,10997645,12765,0,1727697297,12999.556176869992,71.96661203999975,53474.14597824 2024-09-30,11:54:59.000,274,10997630,12325,0,1727697298,12999.529231629997,71.95956291000039,53474.13200400001 2024-09-30,11:55:00.000,274,10997623,12645,0,1727697299,12999.522495320001,71.93841552000231,53474.13899112 2024-09-30,11:55:01.000,274,10997688,12605,0,1727697300,12999.509022699996,71.93841552000231,53474.12501688001 2024-09-30,11:55:02.000,274,10997651,12765,0,1727697301,12999.482077460001,71.94546465000167,53474.15296536001 2024-09-30,11:55:03.000,274,10997650,12605,0,1727697302,12999.448395909996,71.93136639000295,53474.13200400001 2024-09-30,11:55:04.000,274,10997681,12725,0,1727697303,12999.434923289991,71.98775942999782,53474.159952480004 2024-09-30,11:55:05.000,274,10997646,13045,0,1727697304,12999.434923289991,71.98071029999846,53474.180913840006 2024-09-30,11:55:06.000,274,10997695,12725,0,1727697305,12999.421450670001,71.95251378000103,53474.18790096 2024-09-30,11:55:07.000,274,10997665,12805,0,1727697306,12999.428186979996,71.94546465000167,53474.17392672001 2024-09-30,11:55:08.000,274,10997649,12725,0,1727697307,12999.387769119996,71.92431726000359,53474.180913840006 2024-09-30,11:55:09.000,274,10997626,12805,0,1727697308,12999.387769119996,71.88907160999952,53474.14597824 2024-09-30,11:55:10.000,274,10997686,12605,0,1727697309,12999.38103281,71.83267857000465,53474.20187520001 2024-09-30,11:55:11.000,274,10997663,12725,0,1727697310,12999.387769119996,71.84677683000336,53474.15296536001 2024-09-30,11:55:12.000,274,10997651,12685,0,1727697311,12999.374296499991,71.80448204999993,53474.19488808 2024-09-30,11:55:13.000,274,10997651,12525,0,1727697312,12999.36082388,71.7762855300025,53474.10405552001 2024-09-30,11:55:14.000,274,10997645,12605,0,1727697313,12999.36082388,71.74808900999778,53474.11802976 2024-09-30,11:55:15.000,274,10997650,12525,0,1727697314,12999.374296499991,71.71989249000035,53474.06911992 2024-09-30,11:55:16.000,274,10997664,12925,0,1727697315,12999.40124174,71.70579423000163,53474.14597824 2024-09-30,11:55:17.000,274,10997700,12725,0,1727697316,12999.367560189996,71.64940118999948,53474.11802976 2024-09-30,11:55:18.000,274,10997642,12725,0,1727697317,12999.34061495,71.64940118999948,53474.10405552001 2024-09-30,11:55:19.000,274,10997669,12565,0,1727697318,12999.374296499991,71.65645031999884,53474.14597824 2024-09-30,11:55:20.000,274,10997687,12645,0,1727697319,12999.36082388,71.64235206000012,53474.11802976 2024-09-30,11:55:21.000,274,10997648,12565,0,1727697320,12999.38103281,71.63530293000076,53474.13899112 2024-09-30,11:55:22.000,274,10997637,12445,0,1727697321,12999.38103281,71.61415554000268,53474.159952480004 2024-09-30,11:55:23.000,274,10997683,12645,0,1727697322,12999.354087569991,71.57890988999861,53474.08309416001 2024-09-30,11:55:24.000,274,10997664,12685,0,1727697323,12999.32040602,71.58595901999797,53474.13200400001 2024-09-30,11:55:25.000,274,10997665,12765,0,1727697324,12999.327142329996,71.58595901999797,53474.11802976 2024-09-30,11:55:26.000,274,10997664,12645,0,1727697325,12999.27998816,71.6282538000014,53474.11802976 2024-09-30,11:55:27.000,274,10997710,12685,0,1727697326,12999.25977923,71.60710641000333,53474.18790096 2024-09-30,11:55:28.000,274,10997639,12485,0,1727697327,12999.226097679995,71.60710641000333,53474.14597824 2024-09-30,11:55:29.000,274,10997637,12605,0,1727697328,12999.19915244,71.60005728000397,53474.17392672001 2024-09-30,11:55:30.000,274,10997691,12685,0,1727697329,12999.165470889995,71.64235206000012,53474.0970684 2024-09-30,11:55:31.000,274,10997630,12645,0,1727697330,12999.165470889995,71.6282538000014,53474.13200400001 2024-09-30,11:55:32.000,274,10997664,12805,0,1727697331,12999.13178933999,71.58595901999797,53474.07610704 2024-09-30,11:55:33.000,274,10997690,12765,0,1727697332,12999.11831672,71.6282538000014,53474.08309416001 2024-09-30,11:55:34.000,274,10997704,12685,0,1727697333,12999.084635169995,71.65645031999884,53474.12501688001 2024-09-30,11:55:35.000,274,10997647,12605,0,1727697334,12999.07116254999,71.65645031999884,53474.14597824 2024-09-30,11:55:36.000,274,10997704,12645,0,1727697335,12999.11158040999,71.62120467000204,53474.12501688001 2024-09-30,11:55:37.000,274,10997682,12285,0,1727697336,12999.07116254999,71.59300815000461,53474.13200400001 2024-09-30,11:55:38.000,274,10997649,12605,0,1727697337,12999.037481,71.57890988999861,53474.08309416001 2024-09-30,11:55:39.000,274,10997669,12885,0,1727697338,12999.037481,71.60005728000397,53474.08309416001 2024-09-30,11:55:40.000,274,10997649,12565,0,1727697339,12999.064426239995,71.57890988999861,53474.07610704 2024-09-30,11:55:41.000,274,10997675,12765,0,1727697340,12999.044217309995,71.57186075999925,53474.08309416001 2024-09-30,11:55:42.000,274,10997652,12445,0,1727697341,12999.07116254999,71.54366424000182,53474.0970684 2024-09-30,11:55:43.000,274,10997676,13005,0,1727697342,12999.064426239995,71.52251685000374,53474.06911992 2024-09-30,11:55:44.000,274,10997668,12605,0,1727697343,12999.104844099995,71.50841858999775,53474.04815856 2024-09-30,11:55:45.000,274,10997670,12525,0,1727697344,12999.07116254999,71.48727119999967,53474.05514568001 2024-09-30,11:55:46.000,274,10997693,12685,0,1727697345,12999.11831672,71.45202555000287,53474.07610704 2024-09-30,11:55:47.000,274,10997680,13005,0,1727697346,12999.11831672,71.43792729000415,53474.062132800005 2024-09-30,11:55:48.000,274,10997705,12885,0,1727697347,12999.15199826999,71.45202555000287,53474.03418432001 2024-09-30,11:55:49.000,274,10997643,12605,0,1727697348,12999.17894351,71.4167798999988,53473.992261600004 2024-09-30,11:55:50.000,274,10997677,12925,0,1727697349,12999.165470889995,71.40268164000008,53473.97828736 2024-09-30,11:55:51.000,274,10997662,12645,0,1727697350,12999.17220719999,71.40268164000008,53474.03418432001 2024-09-30,11:55:52.000,274,10997662,12645,0,1727697351,12999.165470889995,71.39563251000072,53473.992261600004 2024-09-30,11:55:53.000,274,10997668,12685,0,1727697352,12999.13178933999,71.45202555000287,53474.00623584001 2024-09-30,11:55:54.000,274,10997693,12725,0,1727697353,12999.13178933999,71.39563251000072,53474.00623584001 2024-09-30,11:55:55.000,274,10997632,12725,0,1727697354,12999.11158040999,71.40268164000008,53473.992261600004 2024-09-30,11:55:56.000,274,10997702,12685,0,1727697355,12999.104844099995,71.44497642000351,53473.97828736 2024-09-30,11:55:57.000,274,10997676,12605,0,1727697356,12999.13178933999,71.40268164000008,53473.98527448001 2024-09-30,11:55:58.000,274,10997679,12765,0,1727697357,12999.09810779,71.46612381000159,53473.97828736 2024-09-30,11:55:59.000,274,10997638,12605,0,1727697358,12999.13178933999,71.42382902999816,53473.96431312001 2024-09-30,11:56:00.000,274,10997637,12605,0,1727697359,12999.13852565,71.4167798999988,53473.96431312001 2024-09-30,11:56:01.000,274,10997685,12765,0,1727697360,12999.07789886,71.42382902999816,53473.943351760005 2024-09-30,11:56:02.000,274,10997680,12725,0,1727697361,12999.07116254999,71.39563251000072,53473.96431312001 2024-09-30,11:56:03.000,274,10997665,12845,0,1727697362,12999.07116254999,71.38858338000136,53473.97828736 2024-09-30,11:56:04.000,274,10997620,13125,0,1727697363,12999.05768993,71.36743599000329,53473.95033888 2024-09-30,11:56:05.000,274,10997653,12805,0,1727697364,12999.07789886,71.39563251000072,53473.943351760005 2024-09-30,11:56:06.000,274,10997675,12645,0,1727697365,12999.037481,71.35333773000457,53473.943351760005 2024-09-30,11:56:07.000,274,10997662,12765,0,1727697366,12999.024008379994,71.34628859999793,53473.88046768 2024-09-30,11:56:08.000,274,10997687,12685,0,1727697367,12999.044217309995,71.33219033999922,53473.88046768 2024-09-30,11:56:09.000,274,10997688,12685,0,1727697368,12999.07116254999,71.32514120999986,53473.894441920005 2024-09-30,11:56:10.000,274,10997669,12525,0,1727697369,12999.07789886,71.26169903999835,53473.845532080006 2024-09-30,11:56:11.000,274,10997628,12725,0,1727697370,12999.084635169995,71.24760077999963,53473.83854496001 2024-09-30,11:56:12.000,274,10997713,12565,0,1727697371,12999.05095361999,71.23350252000091,53473.894441920005 2024-09-30,11:56:13.000,274,10997685,12765,0,1727697372,12999.125053029995,71.26169903999835,53473.90841616 2024-09-30,11:56:14.000,274,10997634,12525,0,1727697373,12999.09810779,71.19825687000412,53473.90841616 2024-09-30,11:56:15.000,274,10997676,12805,0,1727697374,12999.13852565,71.19825687000412,53473.894441920005 2024-09-30,11:56:16.000,274,10997650,12885,0,1727697375,12999.13178933999,71.18415860999812,53473.87348056 2024-09-30,11:56:17.000,274,10997682,12885,0,1727697376,12999.13178933999,71.12071644000389,53473.824570720004 2024-09-30,11:56:18.000,274,10997674,12445,0,1727697377,12999.13852565,71.12776557000325,53473.8525192 2024-09-30,11:56:19.000,274,10997639,12485,0,1727697378,12999.084635169995,71.09956904999854,53473.86649344001 2024-09-30,11:56:20.000,274,10997669,12685,0,1727697379,12999.03074468999,71.06432340000174,53473.845532080006 2024-09-30,11:56:21.000,274,10997658,12565,0,1727697380,12999.044217309995,71.0361268800043,53473.83854496001 2024-09-30,11:56:22.000,274,10997702,12525,0,1727697381,12999.01053575999,71.00793035999959,53473.83155784 2024-09-30,11:56:23.000,274,10997677,12685,0,1727697382,12998.963381589994,70.96563558000344,53473.83854496001 2024-09-30,11:56:24.000,274,10997687,12885,0,1727697383,12998.97685421,70.95858645000408,53473.824570720004 2024-09-30,11:56:25.000,274,10997686,12605,0,1727697384,12998.956645279999,70.93743905999872,53473.79662224001 2024-09-30,11:56:26.000,274,10997688,12565,0,1727697385,12998.94990896999,70.91629167000065,53473.775660880005 2024-09-30,11:56:27.000,274,10997676,12445,0,1727697386,12998.896018489999,70.88809515000321,53473.80360936 2024-09-30,11:56:28.000,274,10997693,12685,0,1727697387,12998.902754799994,70.87399689000449,53473.80360936 2024-09-30,11:56:29.000,274,10997637,12765,0,1727697388,12998.896018489999,70.84580036999978,53473.78963512001 2024-09-30,11:56:30.000,274,10997689,12605,0,1727697389,12998.842128009994,70.83170211000106,53473.74771240001 2024-09-30,11:56:31.000,274,10997696,12965,0,1727697390,12998.855600629999,70.81760385000234,53473.80360936 2024-09-30,11:56:32.000,274,10997669,12725,0,1727697391,12998.848864319989,70.78235819999827,53473.775660880005 2024-09-30,11:56:33.000,274,10997686,12485,0,1727697392,12998.821919079994,70.71891603000404,53473.76867376001 2024-09-30,11:56:34.000,274,10997650,12805,0,1727697393,12998.828655389989,70.71186690000468,53473.74072528 2024-09-30,11:56:35.000,274,10997684,12605,0,1727697394,12998.815182769999,70.69071950999933,53473.726751040005 2024-09-30,11:56:36.000,274,10997683,12525,0,1727697395,12998.828655389989,70.67662125000061,53473.726751040005 2024-09-30,11:56:37.000,274,10997681,12565,0,1727697396,12998.821919079994,70.69776863999869,53473.71976392001 2024-09-30,11:56:38.000,274,10997681,12525,0,1727697397,12998.788237529989,70.70481776999804,53473.70578968 2024-09-30,11:56:39.000,274,10997682,12605,0,1727697398,12998.768028599989,70.66252299000189,53473.71976392001 2024-09-30,11:56:40.000,274,10997702,12445,0,1727697399,12998.801710149994,70.69071950999933,53473.7127768 2024-09-30,11:56:41.000,274,10997702,12605,0,1727697400,12998.788237529989,70.73301429000276,53473.68482832 2024-09-30,11:56:42.000,274,10997723,12645,0,1727697401,12998.781501219994,70.74006342000212,53473.68482832 2024-09-30,11:56:43.000,274,10997698,12725,0,1727697402,12998.761292289993,70.67662125000061,53473.69181544 2024-09-30,11:56:44.000,274,10997648,12725,0,1727697403,12998.747819669989,70.69776863999869,53473.67085408001 2024-09-30,11:56:45.000,274,10997662,12725,0,1727697404,12998.727610739988,70.69071950999933,53473.69880256001 2024-09-30,11:56:46.000,274,10997699,12685,0,1727697405,12998.707401809988,70.65547386000253,53473.69181544 2024-09-30,11:56:47.000,274,10997711,12485,0,1727697406,12998.640038709993,70.64137560000381,53473.66386696 2024-09-30,11:56:48.000,274,10997663,12565,0,1727697407,12998.599620849993,70.65547386000253,53473.66386696 2024-09-30,11:56:49.000,274,10997652,12685,0,1727697408,12998.579411919993,70.67662125000061,53473.64989272001 2024-09-30,11:56:50.000,274,10997713,12605,0,1727697409,12998.586148230002,70.64137560000381,53473.67085408001 2024-09-30,11:56:51.000,274,10997670,12525,0,1727697410,12998.545730370002,70.63432647000445,53473.64989272001 2024-09-30,11:56:52.000,274,10997657,12725,0,1727697411,12998.491839889997,70.67662125000061,53473.66386696 2024-09-30,11:56:53.000,274,10997659,12645,0,1727697412,12998.464894650002,70.66957212000125,53473.6429056 2024-09-30,11:56:54.000,274,10997670,12645,0,1727697413,12998.444685720002,70.66957212000125,53473.5730344 2024-09-30,11:56:55.000,274,10997653,12765,0,1727697414,12998.458158339992,70.62022820999846,53473.59399576 2024-09-30,11:56:56.000,274,10997690,12885,0,1727697415,12998.437949409992,70.62727733999782,53473.58002152001 2024-09-30,11:56:57.000,274,10997690,12605,0,1727697416,12998.431213099997,70.62022820999846,53473.53111168001 2024-09-30,11:56:58.000,274,10997637,12405,0,1727697417,12998.404267860002,70.6131790799991,53473.55207304001 2024-09-30,11:56:59.000,274,10997640,12445,0,1727697418,12998.404267860002,70.59203169000102,53473.5380988 2024-09-30,11:57:00.000,274,10997625,12565,0,1727697419,12998.370586309997,70.59203169000102,53473.48220184001 2024-09-30,11:57:01.000,274,10997624,12365,0,1727697420,12998.384058930002,70.62022820999846,53473.54508592 2024-09-30,11:57:02.000,274,10997681,12645,0,1727697421,12998.336904759992,70.56383517000359,53473.49617608 2024-09-30,11:57:03.000,274,10997677,12805,0,1727697422,12998.309959519996,70.59203169000102,53473.510150320006 2024-09-30,11:57:04.000,274,10997718,12565,0,1727697423,12998.316695829992,70.60612994999974,53473.48220184001 2024-09-30,11:57:05.000,274,10997677,12645,0,1727697424,12998.296486899992,70.6131790799991,53473.48220184001 2024-09-30,11:57:06.000,274,10997682,12325,0,1727697425,12998.283014280001,70.62727733999782,53473.44726624 2024-09-30,11:57:07.000,274,10997671,12725,0,1727697426,12998.229123799996,70.60612994999974,53473.46124048001 2024-09-30,11:57:08.000,274,10997661,12685,0,1727697427,12998.235860109991,70.62727733999782,53473.49617608 2024-09-30,11:57:09.000,274,10997665,12685,0,1727697428,12998.208914869996,70.60612994999974,53473.45425336001 2024-09-30,11:57:10.000,274,10997652,12525,0,1727697429,12998.188705939996,70.57088430000294,53473.44726624 2024-09-30,11:57:11.000,274,10997632,12605,0,1727697430,12998.1617607,70.57088430000294,53473.42630488 2024-09-30,11:57:12.000,274,10997668,12565,0,1727697431,12998.175233319991,70.53563864999887,53473.489188960004 2024-09-30,11:57:13.000,274,10997682,12605,0,1727697432,12998.148288079996,70.465147349998,53473.44726624 2024-09-30,11:57:14.000,274,10997683,12605,0,1727697433,12998.18196963,70.42990170000121,53473.44726624 2024-09-30,11:57:15.000,274,10997663,12405,0,1727697434,12998.18196963,70.40170518000377,53473.42630488 2024-09-30,11:57:16.000,274,10997609,12565,0,1727697435,12998.18196963,70.38760691999778,53473.440279120005 2024-09-30,11:57:17.000,274,10997649,12685,0,1727697436,12998.168497009996,70.35941040000034,53473.41931776 2024-09-30,11:57:18.000,274,10997649,12845,0,1727697437,12998.18196963,70.3664595299997,53473.391369280005 2024-09-30,11:57:19.000,274,10997661,12605,0,1727697438,12998.188705939996,70.3030173599982,53473.38438216001 2024-09-30,11:57:20.000,274,10997625,12645,0,1727697439,12998.215651179991,70.28186997000012,53473.342459440006 2024-09-30,11:57:21.000,274,10997622,12565,0,1727697440,12998.235860109991,70.28186997000012,53473.321498080004 2024-09-30,11:57:22.000,274,10997653,12565,0,1727697441,12998.229123799996,70.26072258000204,53473.37040792 2024-09-30,11:57:23.000,274,10997603,12565,0,1727697442,12998.235860109991,70.28186997000012,53473.37739504 2024-09-30,11:57:24.000,274,10997691,12565,0,1727697443,12998.208914869996,70.28186997000012,53473.342459440006 2024-09-30,11:57:25.000,274,10997656,12645,0,1727697444,12998.208914869996,70.28186997000012,53473.36342080001 2024-09-30,11:57:26.000,274,10997632,12565,0,1727697445,12998.155024389991,70.28891909999948,53473.31451096001 2024-09-30,11:57:27.000,274,10997617,12605,0,1727697446,12998.11460652999,70.31006649000483,53473.30053672 2024-09-30,11:57:28.000,274,10997672,12845,0,1727697447,12998.134815459991,70.31006649000483,53473.342459440006 2024-09-30,11:57:29.000,274,10997643,12685,0,1727697448,12998.087661289996,70.28186997000012,53473.31451096001 2024-09-30,11:57:30.000,274,10997654,12645,0,1727697449,12998.067452359996,70.34531214000162,53473.321498080004 2024-09-30,11:57:31.000,274,10997641,12805,0,1727697450,12998.047243429995,70.3312138800029,53473.29354960001 2024-09-30,11:57:32.000,274,10997635,12605,0,1727697451,12998.02029819,70.3312138800029,53473.34944656 2024-09-30,11:57:33.000,274,10997705,12845,0,1727697452,12998.05397973999,70.32416475000355,53473.27957536 2024-09-30,11:57:34.000,274,10997639,12725,0,1727697453,12998.04050712,70.33826301000227,53473.30752384 2024-09-30,11:57:35.000,274,10997617,12645,0,1727697454,12998.006825569995,70.3312138800029,53473.30053672 2024-09-30,11:57:36.000,274,10997622,12725,0,1727697455,12997.99335294999,70.34531214000162,53473.24463976001 2024-09-30,11:57:37.000,274,10997609,12605,0,1727697456,12997.966407709995,70.3312138800029,53473.25162688 2024-09-30,11:57:38.000,274,10997661,12485,0,1727697457,12997.99335294999,70.33826301000227,53473.258614 2024-09-30,11:57:39.000,274,10997700,12565,0,1727697458,12998.01356187999,70.31711562000419,53473.258614 2024-09-30,11:57:40.000,274,10997620,12645,0,1727697459,12998.02029819,70.31006649000483,53473.25162688 2024-09-30,11:57:41.000,274,10997657,12765,0,1727697460,12998.00008926,70.31006649000483,53473.29354960001 2024-09-30,11:57:42.000,274,10997672,12645,0,1727697461,12998.04050712,70.26072258000204,53473.29354960001 2024-09-30,11:57:43.000,274,10997704,12565,0,1727697462,12998.05397973999,70.28186997000012,53473.272588240005 2024-09-30,11:57:44.000,274,10997669,12485,0,1727697463,12998.047243429995,70.27482084000076,53473.23765264 2024-09-30,11:57:45.000,274,10997626,12645,0,1727697464,12998.09439759999,70.28891909999948,53473.272588240005 2024-09-30,11:57:46.000,274,10997696,12725,0,1727697465,12998.11460652999,70.26072258000204,53473.26560112001 2024-09-30,11:57:47.000,274,10997673,12605,0,1727697466,12998.175233319991,70.27482084000076,53473.27957536 2024-09-30,11:57:48.000,274,10997662,12725,0,1727697467,12998.175233319991,70.2677717100014,53473.3284852 2024-09-30,11:57:49.000,274,10997694,12565,0,1727697468,12998.155024389991,70.29596822999883,53473.28656248001 2024-09-30,11:57:50.000,274,10997677,12645,0,1727697469,12998.14155177,70.31006649000483,53473.20970416 2024-09-30,11:57:51.000,274,10997683,12805,0,1727697470,12998.148288079996,70.28891909999948,53473.20970416 2024-09-30,11:57:52.000,274,10997675,12645,0,1727697471,12998.155024389991,70.27482084000076,53473.30053672 2024-09-30,11:57:53.000,274,10997694,12525,0,1727697472,12998.155024389991,70.24662432000332,53473.25162688 2024-09-30,11:57:54.000,274,10997642,12725,0,1727697473,12998.148288079996,70.24662432000332,53473.28656248001 2024-09-30,11:57:55.000,274,10997703,12645,0,1727697474,12998.155024389991,70.22547692999797,53473.27957536 2024-09-30,11:57:56.000,274,10997696,12685,0,1727697475,12998.148288079996,70.18318215000181,53473.28656248001 2024-09-30,11:57:57.000,274,10997696,12405,0,1727697476,12998.168497009996,70.18318215000181,53473.27957536 2024-09-30,11:57:58.000,274,10997670,12605,0,1727697477,12998.20217856,70.19728041000053,53473.29354960001 2024-09-30,11:57:59.000,274,10997629,12805,0,1727697478,12998.155024389991,70.13383823999902,53473.321498080004 2024-09-30,11:58:00.000,274,10997685,12885,0,1727697479,12998.222387490001,70.13383823999902,53473.3284852 2024-09-30,11:58:01.000,274,10997682,12845,0,1727697480,12998.175233319991,70.14088736999838,53473.30752384 2024-09-30,11:58:02.000,274,10997693,12685,0,1727697481,12998.208914869996,70.1197399800003,53473.3284852 2024-09-30,11:58:03.000,274,10997702,13085,0,1727697482,12998.215651179991,70.09859259000223,53473.30053672 2024-09-30,11:58:04.000,274,10997643,12605,0,1727697483,12998.18196963,70.07744520000415,53473.321498080004 2024-09-30,11:58:05.000,274,10997667,12645,0,1727697484,12998.195442249991,70.07744520000415,53473.27957536 2024-09-30,11:58:06.000,274,10997707,12885,0,1727697485,12998.208914869996,70.09154346000287,53473.30752384 2024-09-30,11:58:07.000,274,10997713,12645,0,1727697486,12998.11460652999,70.0562978099988,53473.34944656 2024-09-30,11:58:08.000,274,10997658,12565,0,1727697487,12998.11460652999,70.04219955000008,53473.33547232001 2024-09-30,11:58:09.000,274,10997659,12405,0,1727697488,12998.047243429995,70.07039607000479,53473.30752384 2024-09-30,11:58:10.000,274,10997681,12565,0,1727697489,12998.04050712,70.06334693999815,53473.33547232001 2024-09-30,11:58:11.000,274,10997670,12605,0,1727697490,12998.00008926,70.07039607000479,53473.34944656 2024-09-30,11:58:12.000,274,10997716,12765,0,1727697491,12997.9596714,70.09859259000223,53473.30053672 2024-09-30,11:58:13.000,274,10997664,12885,0,1727697492,12997.925989849995,70.07744520000415,53473.37040792 2024-09-30,11:58:14.000,274,10997675,12765,0,1727697493,12997.91251722999,70.09859259000223,53473.321498080004 2024-09-30,11:58:15.000,274,10997696,12485,0,1727697494,12997.89230829999,70.14088736999838,53473.33547232001 2024-09-30,11:58:16.000,274,10997678,12645,0,1727697495,12997.89230829999,70.09859259000223,53473.33547232001 2024-09-30,11:58:17.000,274,10997639,12365,0,1727697496,12997.87883568,70.10564172000159,53473.37040792 2024-09-30,11:58:18.000,274,10997679,12805,0,1727697497,12997.85189043999,70.09859259000223,53473.36342080001 2024-09-30,11:58:19.000,274,10997678,12685,0,1727697498,12997.865363059995,70.09859259000223,53473.36342080001 2024-09-30,11:58:20.000,274,10997681,12405,0,1727697499,12997.865363059995,70.08449433000351,53473.342459440006 2024-09-30,11:58:21.000,274,10997691,12645,0,1727697500,12997.87209936999,70.07744520000415,53473.3284852 2024-09-30,11:58:22.000,274,10997707,12725,0,1727697501,12997.91251722999,70.09154346000287,53473.37040792 2024-09-30,11:58:23.000,274,10997649,12925,0,1727697502,12997.93272615999,70.08449433000351,53473.36342080001 2024-09-30,11:58:24.000,274,10997657,12805,0,1727697503,12997.925989849995,70.02810129000136,53473.33547232001 2024-09-30,11:58:25.000,274,10997624,12725,0,1727697504,12998.00008926,70.04924867999944,53473.3284852 2024-09-30,11:58:26.000,274,10997656,12725,0,1727697505,12997.97314401999,70.04924867999944,53473.36342080001 2024-09-30,11:58:27.000,274,10997691,12605,0,1727697506,12997.99335294999,70.01400303000264,53473.30752384 2024-09-30,11:58:28.000,274,10997644,12485,0,1727697507,12998.01356187999,70.02810129000136,53473.321498080004 2024-09-30,11:58:29.000,274,10997647,12645,0,1727697508,12998.03377080999,69.95760999000049,53473.28656248001 2024-09-30,11:58:30.000,274,10997698,12605,0,1727697509,12998.05397973999,69.94351173000177,53473.33547232001 2024-09-30,11:58:31.000,274,10997689,12725,0,1727697510,12998.067452359996,69.95760999000049,53473.37739504 2024-09-30,11:58:32.000,274,10997628,12805,0,1727697511,12998.087661289996,69.94351173000177,53473.38438216001 2024-09-30,11:58:33.000,274,10997628,12645,0,1727697512,12998.047243429995,69.89416781999898,53473.33547232001 2024-09-30,11:58:34.000,274,10997703,12805,0,1727697513,12998.047243429995,69.9082660799977,53473.37739504 2024-09-30,11:58:35.000,274,10997686,12845,0,1727697514,12998.08092498,69.91531521000434,53473.34944656 2024-09-30,11:58:36.000,274,10997670,12605,0,1727697515,12998.067452359996,69.90121694999834,53473.33547232001 2024-09-30,11:58:37.000,274,10997643,12605,0,1727697516,12998.087661289996,69.88711868999962,53473.3983564 2024-09-30,11:58:38.000,274,10997650,12645,0,1727697517,12998.10113391,69.90121694999834,53473.391369280005 2024-09-30,11:58:39.000,274,10997664,12805,0,1727697518,12998.087661289996,69.95760999000049,53473.43329200001 2024-09-30,11:58:40.000,274,10997618,12685,0,1727697519,12998.12134284,69.93646260000241,53473.391369280005 2024-09-30,11:58:41.000,274,10997683,12925,0,1727697520,12998.047243429995,69.92941347000306,53473.41931776 2024-09-30,11:58:42.000,274,10997652,12765,0,1727697521,12998.06071605,69.97875737999857,53473.44726624 2024-09-30,11:58:43.000,274,10997710,12685,0,1727697522,12998.00008926,69.95056086000113,53473.40534352 2024-09-30,11:58:44.000,274,10997664,12765,0,1727697523,12998.03377080999,69.95056086000113,53473.44726624 2024-09-30,11:58:45.000,274,10997692,12645,0,1727697524,12998.03377080999,69.97170824999921,53473.489188960004 2024-09-30,11:58:46.000,274,10997678,12525,0,1727697525,12997.97988033,69.99285564000456,53473.489188960004 2024-09-30,11:58:47.000,274,10997711,12485,0,1727697526,12997.99335294999,70.03515042000072,53473.510150320006 2024-09-30,11:58:48.000,274,10997656,12645,0,1727697527,12997.966407709995,70.01400303000264,53473.45425336001 2024-09-30,11:58:49.000,274,10997649,12605,0,1727697528,12997.91251722999,70.021052160002,53473.4682276 2024-09-30,11:58:50.000,274,10997671,12565,0,1727697529,12997.91251722999,70.021052160002,53473.45425336001 2024-09-30,11:58:51.000,274,10997662,12645,0,1727697530,12997.885571989995,70.03515042000072,53473.45425336001 2024-09-30,11:58:52.000,274,10997660,12685,0,1727697531,12997.81820889,70.06334693999815,53473.47521472 2024-09-30,11:58:53.000,274,10997659,12485,0,1727697532,12997.865363059995,70.03515042000072,53473.4682276 2024-09-30,11:58:54.000,274,10997676,12525,0,1727697533,12997.804736269994,70.01400303000264,53473.51713744 2024-09-30,11:58:55.000,274,10997672,12725,0,1727697534,12997.83841782,70.01400303000264,53473.510150320006 2024-09-30,11:58:56.000,274,10997683,12685,0,1727697535,12997.81820889,70.00695390000328,53473.48220184001 2024-09-30,11:58:57.000,274,10997681,12525,0,1727697536,12997.81147257999,69.99285564000456,53473.40534352 2024-09-30,11:58:58.000,274,10997665,12685,0,1727697537,12997.83841782,69.97875737999857,53473.47521472 2024-09-30,11:58:59.000,274,10997631,12805,0,1727697538,12997.85862675,69.96465911999985,53473.42630488 2024-09-30,11:59:00.000,274,10997676,12885,0,1727697539,12997.85862675,69.97875737999857,53473.48220184001 2024-09-30,11:59:01.000,274,10997687,12885,0,1727697540,12997.89230829999,69.93646260000241,53473.44726624 2024-09-30,11:59:02.000,274,10997725,12725,0,1727697541,12997.925989849995,69.90121694999834,53473.53111168001 2024-09-30,11:59:03.000,274,10997620,12645,0,1727697542,12997.93946247,69.88711868999962,53473.4682276 2024-09-30,11:59:04.000,274,10997692,12645,0,1727697543,12997.925989849995,69.83072565000475,53473.47521472 2024-09-30,11:59:05.000,274,10997717,12405,0,1727697544,12997.95293508999,69.84482391000347,53473.50316320001 2024-09-30,11:59:06.000,274,10997749,12205,0,1727697545,12997.99335294999,69.81662738999876,53473.510150320006 2024-09-30,11:59:07.000,274,10997674,12725,0,1727697546,12998.047243429995,69.7743326100026,53473.489188960004 2024-09-30,11:59:08.000,274,10997655,12445,0,1727697547,12998.027034499995,69.74613608999789,53473.48220184001 2024-09-30,11:59:09.000,274,10997664,12485,0,1727697548,12998.04050712,69.73908695999853,53473.46124048001 2024-09-30,11:59:10.000,274,10997702,12885,0,1727697549,12997.99335294999,69.78138174000196,53473.47521472 2024-09-30,11:59:11.000,274,10997650,12445,0,1727697550,12998.047243429995,69.73203782999917,53473.510150320006 2024-09-30,11:59:12.000,274,10997670,12485,0,1727697551,12998.06071605,69.78138174000196,53473.54508592 2024-09-30,11:59:13.000,274,10997662,12685,0,1727697552,12998.07418866999,69.76728348000324,53473.559060160005 2024-09-30,11:59:14.000,274,10997697,12725,0,1727697553,12998.067452359996,69.82367651999812,53473.489188960004 2024-09-30,11:59:15.000,274,10997659,12805,0,1727697554,12998.087661289996,69.8095782599994,53473.5380988 2024-09-30,11:59:16.000,274,10997708,12565,0,1727697555,12998.03377080999,69.81662738999876,53473.53111168001 2024-09-30,11:59:17.000,274,10997708,12685,0,1727697556,12998.07418866999,69.82367651999812,53473.53111168001 2024-09-30,11:59:18.000,274,10997672,12685,0,1727697557,12998.047243429995,69.8730204300009,53473.5380988 2024-09-30,11:59:19.000,274,10997669,12525,0,1727697558,12998.05397973999,69.86597130000155,53473.53111168001 2024-09-30,11:59:20.000,274,10997657,12565,0,1727697559,12998.047243429995,69.91531521000434,53473.5380988 2024-09-30,11:59:21.000,274,10997638,12805,0,1727697560,12998.02029819,69.91531521000434,53473.52412456 2024-09-30,11:59:22.000,274,10997677,12605,0,1727697561,12998.04050712,69.9223643400037,53473.54508592 2024-09-30,11:59:23.000,274,10997716,12605,0,1727697562,12998.02029819,69.94351173000177,53473.5730344 2024-09-30,11:59:24.000,274,10997650,12445,0,1727697563,12997.986616639995,69.97170824999921,53473.61495712 2024-09-30,11:59:25.000,274,10997680,12725,0,1727697564,12997.9596714,69.95056086000113,53473.53111168001 2024-09-30,11:59:26.000,274,10997663,12525,0,1727697565,12997.9596714,69.99285564000456,53473.58002152001 2024-09-30,11:59:27.000,274,10997701,13005,0,1727697566,12997.925989849995,69.99990477000392,53473.60098288001 2024-09-30,11:59:28.000,274,10997674,12565,0,1727697567,12997.885571989995,70.00695390000328,53473.58700864 2024-09-30,11:59:29.000,274,10997633,12685,0,1727697568,12997.93946247,70.00695390000328,53473.559060160005 2024-09-30,11:59:30.000,274,10997680,12445,0,1727697569,12997.91925354,70.01400303000264,53473.54508592 2024-09-30,11:59:31.000,274,10997689,12445,0,1727697570,12997.885571989995,70.04924867999944,53473.6429056 2024-09-30,11:59:32.000,274,10997668,12645,0,1727697571,12997.91251722999,70.04924867999944,53473.56604728 2024-09-30,11:59:33.000,274,10997687,12885,0,1727697572,12997.91925354,70.03515042000072,53473.5730344 2024-09-30,11:59:34.000,274,10997663,12645,0,1727697573,12997.91251722999,70.03515042000072,53473.5380988 2024-09-30,11:59:35.000,274,10997705,12605,0,1727697574,12997.946198779995,70.07039607000479,53473.56604728 2024-09-30,11:59:36.000,274,10997658,12525,0,1727697575,12997.93946247,70.04924867999944,53473.51713744 2024-09-30,11:59:37.000,274,10997697,12605,0,1727697576,12997.99335294999,70.09154346000287,53473.53111168001 2024-09-30,11:59:38.000,274,10997681,12405,0,1727697577,12997.97988033,70.1197399800003,53473.58002152001 2024-09-30,11:59:39.000,274,10997648,12485,0,1727697578,12998.03377080999,70.11269085000094,53473.5730344 2024-09-30,11:59:40.000,274,10997666,12605,0,1727697579,12998.067452359996,70.15498563000438,53473.60098288001 2024-09-30,11:59:41.000,274,10997673,12685,0,1727697580,12998.03377080999,70.14793649999774,53473.559060160005 2024-09-30,11:59:42.000,274,10997682,12645,0,1727697581,12998.09439759999,70.19023128000117,53473.5380988 2024-09-30,11:59:43.000,274,10997690,12605,0,1727697582,12998.107870219996,70.20432953999989,53473.5730344 2024-09-30,11:59:44.000,274,10997651,12685,0,1727697583,12998.09439759999,70.22547692999797,53473.607970000005 2024-09-30,11:59:45.000,274,10997652,12805,0,1727697584,12998.10113391,70.23957519000396,53473.5730344 2024-09-30,11:59:46.000,274,10997675,12845,0,1727697585,12998.08092498,70.22547692999797,53473.56604728 2024-09-30,11:59:47.000,274,10997666,12645,0,1727697586,12998.05397973999,70.27482084000076,53473.62893136001 2024-09-30,11:59:48.000,274,10997706,12685,0,1727697587,12998.04050712,70.24662432000332,53473.62194424001 2024-09-30,11:59:49.000,274,10997639,12685,0,1727697588,12998.03377080999,70.28186997000012,53473.5730344 2024-09-30,11:59:50.000,274,10997680,12685,0,1727697589,12997.99335294999,70.29596822999883,53473.607970000005 2024-09-30,11:59:51.000,274,10997665,12805,0,1727697590,12998.00008926,70.29596822999883,53473.64989272001 2024-09-30,11:59:52.000,274,10997670,12565,0,1727697591,12998.006825569995,70.29596822999883,53473.59399576 2024-09-30,11:59:53.000,274,10997666,12525,0,1727697592,12997.93946247,70.32416475000355,53473.60098288001 2024-09-30,11:59:54.000,274,10997627,12485,0,1727697593,12997.946198779995,70.31711562000419,53473.59399576 2024-09-30,11:59:55.000,274,10997682,12565,0,1727697594,12998.02029819,70.35236127000098,53473.63591848 2024-09-30,11:59:56.000,274,10997689,12725,0,1727697595,12998.006825569995,70.3030173599982,53473.63591848 2024-09-30,11:59:57.000,274,10997706,12605,0,1727697596,12998.06071605,70.35236127000098,53473.6429056 2024-09-30,11:59:58.000,274,10997712,12405,0,1727697597,12998.107870219996,70.33826301000227,53473.6429056 2024-09-30,11:59:59.000,274,10997643,12925,0,1727697598,12998.128079149996,70.35236127000098,53473.64989272001 2024-09-30,12:00:00.000,274,10997735,12565,0,1727697599,12998.188705939996,70.3312138800029,53473.64989272001 2024-09-30,12:00:01.000,274,10997672,12765,0,1727697600,12998.242596420001,70.31711562000419,53473.62893136001 2024-09-30,12:00:02.000,274,10997657,12485,0,1727697601,12998.262805350001,70.32416475000355,53473.58002152001 2024-09-30,12:00:03.000,274,10997641,12685,0,1727697602,12998.289750589996,70.31711562000419,53473.62893136001 2024-09-30,12:00:04.000,274,10997639,12845,0,1727697603,12998.330168449997,70.29596822999883,53473.60098288001 2024-09-30,12:00:05.000,274,10997669,12565,0,1727697604,12998.336904759992,70.3030173599982,53473.6429056 2024-09-30,12:00:06.000,274,10997663,12605,0,1727697605,12998.377322619992,70.3030173599982,53473.67085408001 2024-09-30,12:00:07.000,274,10997689,12645,0,1727697606,12998.384058930002,70.3312138800029,53473.67085408001 2024-09-30,12:00:08.000,274,10997681,12685,0,1727697607,12998.390795239997,70.37350865999906,53473.66386696 2024-09-30,12:00:09.000,274,10997670,12525,0,1727697608,12998.363850000002,70.38055778999842,53473.62893136001 2024-09-30,12:00:10.000,274,10997666,12725,0,1727697609,12998.343641070001,70.42285257000185,53473.66386696 2024-09-30,12:00:11.000,274,10997651,12605,0,1727697610,12998.363850000002,70.39465605000441,53473.677841200006 2024-09-30,12:00:12.000,274,10997700,12645,0,1727697611,12998.343641070001,70.40170518000377,53473.66386696 2024-09-30,12:00:13.000,274,10997720,12765,0,1727697612,12998.357113689992,70.40170518000377,53473.69880256001 2024-09-30,12:00:14.000,274,10997686,12525,0,1727697613,12998.296486899992,70.47219648000464,53473.7127768 2024-09-30,12:00:15.000,274,10997640,12525,0,1727697614,12998.309959519996,70.47219648000464,53473.71976392001 2024-09-30,12:00:16.000,274,10997659,12565,0,1727697615,12998.323432140001,70.479245610004,53473.726751040005 2024-09-30,12:00:17.000,274,10997646,12765,0,1727697616,12998.323432140001,70.48629474000336,53473.73373816 2024-09-30,12:00:18.000,274,10997670,12685,0,1727697617,12998.303223210001,70.50039300000208,53473.69880256001 2024-09-30,12:00:19.000,274,10997648,12845,0,1727697618,12998.303223210001,70.48629474000336,53473.74771240001 2024-09-30,12:00:20.000,274,10997734,12565,0,1727697619,12998.296486899992,70.50039300000208,53473.726751040005 2024-09-30,12:00:21.000,274,10997679,12805,0,1727697620,12998.336904759992,70.50744213000144,53473.80360936 2024-09-30,12:00:22.000,274,10997698,12645,0,1727697621,12998.350377379997,70.5144912600008,53473.726751040005 2024-09-30,12:00:23.000,274,10997651,12965,0,1727697622,12998.397531549992,70.52154039000015,53473.73373816 2024-09-30,12:00:24.000,274,10997727,12565,0,1727697623,12998.411004169997,70.54268777999823,53473.76168664 2024-09-30,12:00:25.000,274,10997667,12405,0,1727697624,12998.424476790002,70.54268777999823,53473.775660880005 2024-09-30,12:00:26.000,274,10997636,13005,0,1727697625,12998.397531549992,70.55678604000423,53473.74072528 2024-09-30,12:00:27.000,274,10997701,12805,0,1727697626,12998.411004169997,70.60612994999974,53473.726751040005 2024-09-30,12:00:28.000,274,10997680,12725,0,1727697627,12998.390795239997,70.63432647000445,53473.74072528 2024-09-30,12:00:29.000,274,10997660,12445,0,1727697628,12998.350377379997,70.64842473000317,53473.775660880005 2024-09-30,12:00:30.000,274,10997672,12685,0,1727697629,12998.336904759992,70.68367037999997,53473.79662224001 2024-09-30,12:00:31.000,274,10997652,12605,0,1727697630,12998.283014280001,70.66957212000125,53473.74771240001 2024-09-30,12:00:32.000,274,10997660,12565,0,1727697631,12998.256069039991,70.70481776999804,53473.70578968 2024-09-30,12:00:33.000,274,10997694,12285,0,1727697632,12998.249332729996,70.71891603000404,53473.75469952 2024-09-30,12:00:34.000,274,10997681,12725,0,1727697633,12998.235860109991,70.75416168000083,53473.76168664 2024-09-30,12:00:35.000,274,10997704,12565,0,1727697634,12998.195442249991,70.74711255000148,53473.782648 2024-09-30,12:00:36.000,274,10997643,12645,0,1727697635,12998.256069039991,70.76825993999955,53473.76867376001 2024-09-30,12:00:37.000,274,10997625,12645,0,1727697636,12998.215651179991,70.7612108100002,53473.79662224001 2024-09-30,12:00:38.000,274,10997657,12725,0,1727697637,12998.242596420001,70.7612108100002,53473.81758360001 2024-09-30,12:00:39.000,274,10997622,12765,0,1727697638,12998.262805350001,70.75416168000083,53473.79662224001 2024-09-30,12:00:40.000,274,10997657,12605,0,1727697639,12998.330168449997,70.78235819999827,53473.83155784 2024-09-30,12:00:41.000,274,10997663,12605,0,1727697640,12998.390795239997,70.7894073300049,53473.775660880005 2024-09-30,12:00:42.000,274,10997686,12685,0,1727697641,12998.404267860002,70.77530906999891,53473.782648 2024-09-30,12:00:43.000,274,10997646,12445,0,1727697642,12998.411004169997,70.74006342000212,53473.78963512001 2024-09-30,12:00:44.000,274,10997640,12805,0,1727697643,12998.478367269992,70.75416168000083,53473.83155784 2024-09-30,12:00:45.000,274,10997688,12965,0,1727697644,12998.552466679997,70.74006342000212,53473.76168664 2024-09-30,12:00:46.000,274,10997681,12365,0,1727697645,12998.592884539998,70.74006342000212,53473.75469952 2024-09-30,12:00:47.000,274,10997682,12645,0,1727697646,12998.633302399998,70.7612108100002,53473.81758360001 2024-09-30,12:00:48.000,274,10997644,12645,0,1727697647,12998.646775019988,70.78235819999827,53473.76168664 2024-09-30,12:00:49.000,274,10997688,12605,0,1727697648,12998.653511329998,70.8246529800017,53473.81059648 2024-09-30,12:00:50.000,274,10997689,12525,0,1727697649,12998.673720259998,70.83875124000042,53473.78963512001 2024-09-30,12:00:51.000,274,10997689,12645,0,1727697650,12998.700665499993,70.87399689000449,53473.83155784 2024-09-30,12:00:52.000,274,10997748,12605,0,1727697651,12998.700665499993,70.86694775999786,53473.88745480001 2024-09-30,12:00:53.000,274,10997739,12485,0,1727697652,12998.754555979998,70.89514428000257,53473.90142904 2024-09-30,12:00:54.000,274,10997647,12565,0,1727697653,12998.727610739988,70.88104602000385,53473.8525192 2024-09-30,12:00:55.000,274,10997708,12845,0,1727697654,12998.700665499993,70.91629167000065,53473.894441920005 2024-09-30,12:00:56.000,274,10997685,12925,0,1727697655,12998.700665499993,70.89514428000257,53473.9223904 2024-09-30,12:00:57.000,274,10997704,12285,0,1727697656,12998.741083359993,70.90219341000193,53473.90142904 2024-09-30,12:00:58.000,274,10997693,12445,0,1727697657,12998.781501219994,70.88104602000385,53473.95033888 2024-09-30,12:00:59.000,274,10997715,12805,0,1727697658,12998.747819669989,70.8598986299985,53473.93636464001 2024-09-30,12:01:00.000,274,10997682,12445,0,1727697659,12998.788237529989,70.85284949999914,53473.95033888 2024-09-30,12:01:01.000,274,10997733,12605,0,1727697660,12998.808446459989,70.79645646000426,53473.93636464001 2024-09-30,12:01:02.000,274,10997708,12485,0,1727697661,12998.842128009994,70.77530906999891,53473.98527448001 2024-09-30,12:01:03.000,274,10997696,12605,0,1727697662,12998.875809559999,70.75416168000083,53473.95732600001 2024-09-30,12:01:04.000,274,10997723,12525,0,1727697663,12998.896018489999,70.7259651600034,53473.99924872 2024-09-30,12:01:05.000,274,10997667,12765,0,1727697664,12998.936436349999,70.7259651600034,53473.97130024 2024-09-30,12:01:06.000,274,10997644,12645,0,1727697665,12998.963381589994,70.71186690000468,53474.02021008 2024-09-30,12:01:07.000,274,10997649,12605,0,1727697666,12999.01053575999,70.71186690000468,53473.99924872 2024-09-30,12:01:08.000,274,10997691,12805,0,1727697667,12999.064426239995,70.67662125000061,53473.97828736 2024-09-30,12:01:09.000,274,10997691,12605,0,1727697668,12999.05768993,70.64137560000381,53474.00623584001 2024-09-30,12:01:10.000,274,10997707,12605,0,1727697669,12999.05095361999,70.66252299000189,53473.992261600004 2024-09-30,12:01:11.000,274,10997710,12965,0,1727697670,12999.01727207,70.67662125000061,53473.97130024 2024-09-30,12:01:12.000,274,10997696,12805,0,1727697671,12999.024008379994,70.71186690000468,53473.99924872 2024-09-30,12:01:13.000,274,10997696,12765,0,1727697672,12999.01053575999,70.71891603000404,53474.02021008 2024-09-30,12:01:14.000,274,10997670,12645,0,1727697673,12998.97685421,70.74006342000212,53473.98527448001 2024-09-30,12:01:15.000,274,10997682,12645,0,1727697674,12998.936436349999,70.74006342000212,53473.992261600004 2024-09-30,12:01:16.000,274,10997734,12725,0,1727697675,12998.922963729994,70.81055472000298,53474.00623584001 2024-09-30,12:01:17.000,274,10997700,12645,0,1727697676,12998.90949110999,70.81760385000234,53474.04815856 2024-09-30,12:01:18.000,274,10997662,12845,0,1727697677,12998.848864319989,70.87399689000449,53474.04815856 2024-09-30,12:01:19.000,274,10997639,12685,0,1727697678,12998.828655389989,70.88104602000385,53474.0271972 2024-09-30,12:01:20.000,274,10997652,12725,0,1727697679,12998.828655389989,70.95153732000472,53474.00623584001 2024-09-30,12:01:21.000,274,10997686,12685,0,1727697680,12998.808446459989,70.95153732000472,53473.99924872 2024-09-30,12:01:22.000,274,10997721,12605,0,1727697681,12998.801710149994,70.98678297000151,53473.99924872 2024-09-30,12:01:23.000,274,10997700,12565,0,1727697682,12998.794973839998,71.02202861999831,53474.013222960006 2024-09-30,12:01:24.000,274,10997669,12685,0,1727697683,12998.781501219994,71.05022514000302,53473.99924872 2024-09-30,12:01:25.000,274,10997686,12645,0,1727697684,12998.774764909998,71.06432340000174,53473.99924872 2024-09-30,12:01:26.000,274,10997686,12645,0,1727697685,12998.734347049998,71.08547078999982,53473.97130024 2024-09-30,12:01:27.000,274,10997694,12965,0,1727697686,12998.727610739988,71.09251991999918,53473.97828736 2024-09-30,12:01:28.000,274,10997690,12525,0,1727697687,12998.768028599989,71.09956904999854,53473.97828736 2024-09-30,12:01:29.000,274,10997736,12645,0,1727697688,12998.788237529989,71.1066181799979,53473.96431312001 2024-09-30,12:01:30.000,274,10997725,12685,0,1727697689,12998.815182769999,71.07842166000046,53473.91540328001 2024-09-30,12:01:31.000,274,10997673,12725,0,1727697690,12998.875809559999,71.1066181799979,53473.99924872 2024-09-30,12:01:32.000,274,10997727,12965,0,1727697691,12998.90949110999,71.05022514000302,53473.992261600004 2024-09-30,12:01:33.000,274,10997721,12645,0,1727697692,12998.963381589994,71.05022514000302,53473.96431312001 2024-09-30,12:01:34.000,274,10997622,12765,0,1727697693,12999.03074468999,71.05022514000302,53473.92937752 2024-09-30,12:01:35.000,274,10997668,12685,0,1727697694,12999.11831672,71.00088123000023,53473.90142904 2024-09-30,12:01:36.000,274,10997623,13005,0,1727697695,12999.125053029995,70.98678297000151,53473.90142904 2024-09-30,12:01:37.000,274,10997685,12765,0,1727697696,12999.2395703,70.97973384000215,53473.91540328001 2024-09-30,12:01:38.000,274,10997621,12685,0,1727697697,12999.286724469996,70.96563558000344,53473.95732600001 2024-09-30,12:01:39.000,274,10997644,12525,0,1727697698,12999.374296499991,70.91629167000065,53474.0271972 2024-09-30,12:01:40.000,274,10997702,12605,0,1727697699,12999.407978049996,70.91629167000065,53474.013222960006 2024-09-30,12:01:41.000,274,10997698,12885,0,1727697700,12999.441659600001,70.88809515000321,53474.0271972 2024-09-30,12:01:42.000,274,10997707,12605,0,1727697701,12999.448395909996,70.88809515000321,53473.96431312001 2024-09-30,12:01:43.000,274,10997679,12925,0,1727697702,12999.488813769996,70.89514428000257,53474.0271972 2024-09-30,12:01:44.000,274,10997715,12725,0,1727697703,12999.482077460001,70.87399689000449,53474.07610704 2024-09-30,12:01:45.000,274,10997698,12685,0,1727697704,12999.502286390001,70.88104602000385,53474.05514568001 2024-09-30,12:01:46.000,274,10997693,12485,0,1727697705,12999.475341149991,70.90924254000129,53474.0271972 2024-09-30,12:01:47.000,274,10997681,12645,0,1727697706,12999.455132219991,70.89514428000257,53474.0970684 2024-09-30,12:01:48.000,274,10997665,12605,0,1727697707,12999.434923289991,70.89514428000257,53474.03418432001 2024-09-30,12:01:49.000,274,10997677,12685,0,1727697708,12999.394505429991,70.88809515000321,53474.09008128 2024-09-30,12:01:50.000,274,10997628,12645,0,1727697709,12999.34061495,70.90924254000129,53474.03418432001 2024-09-30,12:01:51.000,274,10997670,12685,0,1727697710,12999.27998816,70.85284949999914,53474.05514568001 2024-09-30,12:01:52.000,274,10997633,12485,0,1727697711,12999.286724469996,70.83170211000106,53474.07610704 2024-09-30,12:01:53.000,274,10997653,12725,0,1727697712,12999.27325184999,70.8598986299985,53474.12501688001 2024-09-30,12:01:54.000,274,10997681,12765,0,1727697713,12999.25304291999,70.84580036999978,53474.06911992 2024-09-30,12:01:55.000,274,10997670,12645,0,1727697714,12999.21936137,70.83170211000106,53474.06911992 2024-09-30,12:01:56.000,274,10997682,12325,0,1727697715,12999.2395703,70.8246529800017,53474.05514568001 2024-09-30,12:01:57.000,274,10997690,12605,0,1727697716,12999.205888749995,70.81760385000234,53474.062132800005 2024-09-30,12:01:58.000,274,10997662,12725,0,1727697717,12999.185679819995,70.84580036999978,53474.09008128 2024-09-30,12:01:59.000,274,10997699,12525,0,1727697718,12999.165470889995,70.8246529800017,53474.06911992 2024-09-30,12:02:00.000,274,10997634,12565,0,1727697719,12999.165470889995,70.81055472000298,53474.08309416001 2024-09-30,12:02:01.000,274,10997696,12685,0,1727697720,12999.17894351,70.81760385000234,53474.05514568001 2024-09-30,12:02:02.000,274,10997590,12605,0,1727697721,12999.19915244,70.77530906999891,53474.0970684 2024-09-30,12:02:03.000,274,10997662,12845,0,1727697722,12999.17894351,70.79645646000426,53474.04815856 2024-09-30,12:02:04.000,274,10997674,12925,0,1727697723,12999.185679819995,70.7894073300049,53474.06911992 2024-09-30,12:02:05.000,274,10997659,12445,0,1727697724,12999.21936137,70.76825993999955,53474.09008128 2024-09-30,12:02:06.000,274,10997662,12685,0,1727697725,12999.226097679995,70.7894073300049,53474.05514568001 2024-09-30,12:02:07.000,274,10997654,12565,0,1727697726,12999.21936137,70.78235819999827,53474.04117144 2024-09-30,12:02:08.000,274,10997679,12645,0,1727697727,12999.29346077999,70.7894073300049,53473.98527448001 2024-09-30,12:02:09.000,274,10997694,12405,0,1727697728,12999.31366970999,70.74006342000212,53474.06911992 2024-09-30,12:02:10.000,274,10997721,12725,0,1727697729,12999.286724469996,70.71891603000404,53474.00623584001 2024-09-30,12:02:11.000,274,10997626,12765,0,1727697730,12999.27325184999,70.71186690000468,53474.06911992 2024-09-30,12:02:12.000,274,10997679,12565,0,1727697731,12999.27325184999,70.69776863999869,53474.04815856 2024-09-30,12:02:13.000,274,10997693,12645,0,1727697732,12999.266515539995,70.68367037999997,53474.05514568001 2024-09-30,12:02:14.000,274,10997699,12565,0,1727697733,12999.27325184999,70.70481776999804,53474.0271972 2024-09-30,12:02:15.000,274,10997670,12685,0,1727697734,12999.21936137,70.67662125000061,53474.00623584001 2024-09-30,12:02:16.000,274,10997692,12445,0,1727697735,12999.2395703,70.69776863999869,53474.03418432001 2024-09-30,12:02:17.000,274,10997681,12885,0,1727697736,12999.25304291999,70.69776863999869,53474.07610704 2024-09-30,12:02:18.000,274,10997680,12885,0,1727697737,12999.23283398999,70.69776863999869,53474.013222960006 2024-09-30,12:02:19.000,274,10997698,12805,0,1727697738,12999.21262505999,70.69776863999869,53474.07610704 2024-09-30,12:02:20.000,274,10997665,12805,0,1727697739,12999.205888749995,70.68367037999997,53474.04117144 2024-09-30,12:02:21.000,274,10997650,12605,0,1727697740,12999.205888749995,70.66957212000125,53474.04117144 2024-09-30,12:02:22.000,274,10997660,12725,0,1727697741,12999.21262505999,70.64842473000317,53474.04117144 2024-09-30,12:02:23.000,274,10997660,12485,0,1727697742,12999.185679819995,70.66252299000189,53474.0271972 2024-09-30,12:02:24.000,274,10997653,12405,0,1727697743,12999.226097679995,70.65547386000253,53474.03418432001 2024-09-30,12:02:25.000,274,10997631,12845,0,1727697744,12999.17894351,70.66957212000125,53474.04117144 2024-09-30,12:02:26.000,274,10997665,12605,0,1727697745,12999.185679819995,70.66252299000189,53474.05514568001 2024-09-30,12:02:27.000,274,10997676,12565,0,1727697746,12999.15199826999,70.69776863999869,53474.013222960006 2024-09-30,12:02:28.000,274,10997676,12685,0,1727697747,12999.15873458,70.67662125000061,53474.02021008 2024-09-30,12:02:29.000,274,10997688,12605,0,1727697748,12999.145261959995,70.68367037999997,53474.013222960006 2024-09-30,12:02:30.000,274,10997683,12525,0,1727697749,12999.064426239995,70.70481776999804,53474.04117144 2024-09-30,12:02:31.000,274,10997680,12445,0,1727697750,12999.05768993,70.71891603000404,53474.0271972 2024-09-30,12:02:32.000,274,10997700,12645,0,1727697751,12998.963381589994,70.75416168000083,53474.04117144 2024-09-30,12:02:33.000,274,10997667,12645,0,1727697752,12998.97011789999,70.78235819999827,53474.013222960006 2024-09-30,12:02:34.000,274,10997700,12565,0,1727697753,12998.902754799994,70.7612108100002,53474.0271972 2024-09-30,12:02:35.000,274,10997686,12965,0,1727697754,12998.862336939994,70.80350559000362,53474.00623584001 2024-09-30,12:02:36.000,274,10997694,12605,0,1727697755,12998.869073249989,70.81760385000234,53473.992261600004 2024-09-30,12:02:37.000,274,10997699,12685,0,1727697756,12998.815182769999,70.8598986299985,53474.03418432001 2024-09-30,12:02:38.000,274,10997693,12765,0,1727697757,12998.815182769999,70.90219341000193,53474.02021008 2024-09-30,12:02:39.000,274,10997671,12645,0,1727697758,12998.842128009994,70.89514428000257,53474.00623584001 2024-09-30,12:02:40.000,274,10997659,12525,0,1727697759,12998.808446459989,70.90924254000129,53473.97130024 2024-09-30,12:02:41.000,274,10997754,12765,0,1727697760,12998.875809559999,70.89514428000257,53474.02021008 2024-09-30,12:02:42.000,274,10997672,12445,0,1727697761,12998.88928217999,70.8598986299985,53474.02021008 2024-09-30,12:02:43.000,274,10997658,12525,0,1727697762,12998.862336939994,70.87399689000449,53473.992261600004 2024-09-30,12:02:44.000,274,10997620,12965,0,1727697763,12998.862336939994,70.85284949999914,53473.96431312001 2024-09-30,12:02:45.000,274,10997664,12645,0,1727697764,12998.943172659994,70.89514428000257,53474.02021008 2024-09-30,12:02:46.000,274,10997673,12725,0,1727697765,12998.94990896999,70.84580036999978,53473.93636464001 2024-09-30,12:02:47.000,274,10997672,12645,0,1727697766,12998.943172659994,70.81760385000234,53473.95033888 2024-09-30,12:02:48.000,274,10997681,12605,0,1727697767,12998.99032682999,70.83170211000106,53473.92937752 2024-09-30,12:02:49.000,274,10997702,12405,0,1727697768,12999.01727207,70.79645646000426,53473.97130024 2024-09-30,12:02:50.000,274,10997686,12725,0,1727697769,12998.983590519994,70.74006342000212,53473.97130024 2024-09-30,12:02:51.000,274,10997677,12605,0,1727697770,12999.003799449994,70.74711255000148,53473.91540328001 2024-09-30,12:02:52.000,274,10997677,12685,0,1727697771,12999.024008379994,70.74006342000212,53473.97130024 2024-09-30,12:02:53.000,274,10997646,12445,0,1727697772,12999.01727207,70.7259651600034,53473.88745480001 2024-09-30,12:02:54.000,274,10997605,12605,0,1727697773,12999.044217309995,70.74006342000212,53473.90142904 2024-09-30,12:02:55.000,274,10997652,12485,0,1727697774,12999.05095361999,70.74006342000212,53473.90841616 2024-09-30,12:02:56.000,274,10997705,12805,0,1727697775,12999.084635169995,70.69776863999869,53473.93636464001 2024-09-30,12:02:57.000,274,10997730,13045,0,1727697776,12999.064426239995,70.68367037999997,53473.95033888 2024-09-30,12:02:58.000,274,10997683,12565,0,1727697777,12999.03074468999,70.69071950999933,53473.93636464001 2024-09-30,12:02:59.000,274,10997651,12805,0,1727697778,12999.07116254999,70.73301429000276,53473.95732600001 2024-09-30,12:03:00.000,274,10997636,12725,0,1727697779,12999.01727207,70.69071950999933,53473.98527448001 2024-09-30,12:03:01.000,274,10997672,12565,0,1727697780,12999.07116254999,70.71891603000404,53474.00623584001 2024-09-30,12:03:02.000,274,10997639,12805,0,1727697781,12999.03074468999,70.70481776999804,53473.95033888 2024-09-30,12:03:03.000,274,10997702,12605,0,1727697782,12999.01053575999,70.73301429000276,53473.95732600001 2024-09-30,12:03:04.000,274,10997674,12565,0,1727697783,12998.99032682999,70.7612108100002,53473.992261600004 2024-09-30,12:03:05.000,274,10997717,12765,0,1727697784,12999.003799449994,70.79645646000426,53473.90142904 2024-09-30,12:03:06.000,274,10997661,12565,0,1727697785,12998.936436349999,70.83170211000106,53473.9223904 2024-09-30,12:03:07.000,274,10997679,12685,0,1727697786,12998.963381589994,70.81760385000234,53473.9223904 2024-09-30,12:03:08.000,274,10997680,12445,0,1727697787,12998.92970003999,70.85284949999914,53473.95732600001 2024-09-30,12:03:09.000,274,10997683,12485,0,1727697788,12998.943172659994,70.88104602000385,53473.90142904 2024-09-30,12:03:10.000,274,10997624,12525,0,1727697789,12998.94990896999,70.93038992999936,53473.894441920005 2024-09-30,12:03:11.000,274,10997700,12645,0,1727697790,12998.902754799994,71.00793035999959,53473.92937752 2024-09-30,12:03:12.000,274,10997672,12965,0,1727697791,12998.902754799994,71.05727427000238,53473.9223904 2024-09-30,12:03:13.000,274,10997687,12965,0,1727697792,12998.916227419999,71.11366731000453,53473.894441920005 2024-09-30,12:03:14.000,274,10997658,12765,0,1727697793,12998.943172659994,71.12071644000389,53473.86649344001 2024-09-30,12:03:15.000,274,10997707,12645,0,1727697794,12998.943172659994,71.18415860999812,53473.93636464001 2024-09-30,12:03:16.000,274,10997697,12605,0,1727697795,12998.92970003999,71.20530600000347,53473.894441920005 2024-09-30,12:03:17.000,274,10997695,12765,0,1727697796,12998.956645279999,71.2194042600022,53473.894441920005 2024-09-30,12:03:18.000,274,10997694,12645,0,1727697797,12999.01053575999,71.19825687000412,53473.88745480001 2024-09-30,12:03:19.000,274,10997654,12645,0,1727697798,12998.99706314,71.15596209000068,53473.91540328001 2024-09-30,12:03:20.000,274,10997677,12765,0,1727697799,12998.97685421,71.15596209000068,53473.90841616 2024-09-30,12:03:21.000,274,10997648,12765,0,1727697800,12999.05095361999,71.14891296000133,53473.894441920005 2024-09-30,12:03:22.000,274,10997668,12525,0,1727697801,12999.07789886,71.1066181799979,53473.9223904 2024-09-30,12:03:23.000,274,10997706,12685,0,1727697802,12999.15873458,71.07842166000046,53473.9223904 2024-09-30,12:03:24.000,274,10997660,12685,0,1727697803,12999.19241612999,71.02907774999767,53473.87348056 2024-09-30,12:03:25.000,274,10997678,12605,0,1727697804,12999.286724469996,70.96563558000344,53473.87348056 2024-09-30,12:03:26.000,274,10997695,12765,0,1727697805,12999.36082388,70.91629167000065,53473.96431312001 2024-09-30,12:03:27.000,274,10997645,12525,0,1727697806,12999.461868530001,70.8598986299985,53473.91540328001 2024-09-30,12:03:28.000,274,10997682,12565,0,1727697807,12999.535967939992,70.83170211000106,53473.90142904 2024-09-30,12:03:29.000,274,10997651,12805,0,1727697808,12999.583122110002,70.7894073300049,53473.87348056 2024-09-30,12:03:30.000,274,10997679,12845,0,1727697809,12999.677430449992,70.7894073300049,53473.894441920005 2024-09-30,12:03:31.000,274,10997688,12565,0,1727697810,12999.717848309992,70.75416168000083,53473.88745480001 2024-09-30,12:03:32.000,274,10997669,12485,0,1727697811,12999.771738789997,70.75416168000083,53473.91540328001 2024-09-30,12:03:33.000,274,10997672,12645,0,1727697812,12999.825629270003,70.7612108100002,53473.92937752 2024-09-30,12:03:34.000,274,10997651,12485,0,1727697813,12999.839101889993,70.75416168000083,53473.9223904 2024-09-30,12:03:35.000,274,10997656,12365,0,1727697814,12999.832365579998,70.7612108100002,53473.97828736 2024-09-30,12:03:36.000,274,10997699,12605,0,1727697815,12999.839101889993,70.80350559000362,53473.943351760005 2024-09-30,12:03:37.000,274,10997673,12765,0,1727697816,12999.825629270003,70.79645646000426,53473.98527448001 2024-09-30,12:03:38.000,274,10997675,12605,0,1727697817,12999.832365579998,70.81055472000298,53473.99924872 2024-09-30,12:03:39.000,274,10997720,12645,0,1727697818,12999.805420340002,70.86694775999786,53474.0271972 2024-09-30,12:03:40.000,274,10997716,12925,0,1727697819,12999.785211410002,70.91629167000065,53474.013222960006 2024-09-30,12:03:41.000,274,10997706,12765,0,1727697820,12999.765002480002,70.95153732000472,53474.013222960006 2024-09-30,12:03:42.000,274,10997684,12645,0,1727697821,12999.684166760002,70.97973384000215,53474.03418432001 2024-09-30,12:03:43.000,274,10997680,12805,0,1727697822,12999.637012589992,71.00793035999959,53474.0271972 2024-09-30,12:03:44.000,274,10997669,12645,0,1727697823,12999.576385799992,71.05022514000302,53474.09008128 2024-09-30,12:03:45.000,274,10997716,12765,0,1727697824,12999.542704250001,71.05022514000302,53474.0970684 2024-09-30,12:03:46.000,274,10997724,12605,0,1727697825,12999.455132219991,71.04317601000366,53474.06911992 2024-09-30,12:03:47.000,274,10997732,12685,0,1727697826,12999.448395909996,71.06432340000174,53474.10405552001 2024-09-30,12:03:48.000,274,10997660,12925,0,1727697827,12999.374296499991,71.04317601000366,53474.08309416001 2024-09-30,12:03:49.000,274,10997645,12685,0,1727697828,12999.354087569991,71.02907774999767,53474.062132800005 2024-09-30,12:03:50.000,274,10997671,12605,0,1727697829,12999.36082388,71.02202861999831,53474.062132800005 2024-09-30,12:03:51.000,274,10997720,12485,0,1727697830,12999.347351259996,70.97973384000215,53474.08309416001 2024-09-30,12:03:52.000,274,10997726,12605,0,1727697831,12999.374296499991,70.96563558000344,53474.10405552001 2024-09-30,12:03:53.000,274,10997683,12925,0,1727697832,12999.38103281,70.94448818999808,53474.04117144 2024-09-30,12:03:54.000,274,10997680,12965,0,1727697833,12999.407978049996,70.94448818999808,53474.06911992 2024-09-30,12:03:55.000,274,10997648,12685,0,1727697834,12999.455132219991,70.89514428000257,53474.03418432001 2024-09-30,12:03:56.000,274,10997686,12965,0,1727697835,12999.434923289991,70.91629167000065,53474.062132800005 2024-09-30,12:03:57.000,274,10997680,12645,0,1727697836,12999.475341149991,70.88809515000321,53474.02021008 2024-09-30,12:03:58.000,274,10997651,12525,0,1727697837,12999.482077460001,70.8246529800017,53474.03418432001 2024-09-30,12:03:59.000,274,10997674,12605,0,1727697838,12999.522495320001,70.79645646000426,53474.05514568001 2024-09-30,12:04:00.000,274,10997695,12645,0,1727697839,12999.529231629997,70.7612108100002,53473.98527448001 2024-09-30,12:04:01.000,274,10997675,12645,0,1727697840,12999.562913180001,70.71891603000404,53474.03418432001 2024-09-30,12:04:02.000,274,10997698,12525,0,1727697841,12999.610067349997,70.67662125000061,53474.05514568001 2024-09-30,12:04:03.000,274,10997680,13045,0,1727697842,12999.630276279997,70.6131790799991,53474.062132800005 2024-09-30,12:04:04.000,274,10997680,12805,0,1727697843,12999.650485209997,70.58498256000166,53474.03418432001 2024-09-30,12:04:05.000,274,10997605,12805,0,1727697844,12999.697639379992,70.54268777999823,53473.97828736 2024-09-30,12:04:06.000,274,10997634,12605,0,1727697845,12999.731320929997,70.465147349998,53473.992261600004 2024-09-30,12:04:07.000,274,10997651,12725,0,1727697846,12999.744793550002,70.42285257000185,53474.013222960006 2024-09-30,12:04:08.000,274,10997659,12485,0,1727697847,12999.812156649998,70.38760691999778,53474.04815856 2024-09-30,12:04:09.000,274,10997678,12645,0,1727697848,12999.919937609993,70.35941040000034,53474.02021008 2024-09-30,12:04:10.000,274,10997661,12645,0,1727697849,12999.906464989988,70.3030173599982,53474.062132800005 2024-09-30,12:04:11.000,274,10997631,12685,0,1727697850,12999.940146539993,70.2677717100014,53474.05514568001 2024-09-30,12:04:12.000,274,10997654,12845,0,1727697851,13000.000773329994,70.27482084000076,53474.0970684 2024-09-30,12:04:13.000,274,10997688,12365,0,1727697852,13000.007509639989,70.24662432000332,53474.08309416001 2024-09-30,12:04:14.000,274,10997676,12645,0,1727697853,13000.027718569989,70.21137866999925,53474.07610704 2024-09-30,12:04:15.000,274,10997668,12765,0,1727697854,13000.020982259994,70.20432953999989,53474.08309416001 2024-09-30,12:04:16.000,274,10997697,12445,0,1727697855,13000.007509639989,70.22547692999797,53474.10405552001 2024-09-30,12:04:17.000,274,10997676,12805,0,1727697856,12999.980564399993,70.21137866999925,53474.07610704 2024-09-30,12:04:18.000,274,10997640,12685,0,1727697857,12999.960355469993,70.19023128000117,53474.09008128 2024-09-30,12:04:19.000,274,10997717,12605,0,1727697858,12999.926673919988,70.20432953999989,53474.11802976 2024-09-30,12:04:20.000,274,10997665,12645,0,1727697859,12999.892992369998,70.21842779999861,53474.111042640005 2024-09-30,12:04:21.000,274,10997701,12565,0,1727697860,12999.839101889993,70.23957519000396,53474.12501688001 2024-09-30,12:04:22.000,274,10997674,12445,0,1727697861,12999.791947719998,70.23957519000396,53474.1669396 2024-09-30,12:04:23.000,274,10997658,12925,0,1727697862,12999.724584620002,70.24662432000332,53474.13899112 2024-09-30,12:04:24.000,274,10997677,12525,0,1727697863,12999.704375690002,70.26072258000204,53474.14597824 2024-09-30,12:04:25.000,274,10997692,12525,0,1727697864,12999.663957830002,70.3030173599982,53474.15296536001 2024-09-30,12:04:26.000,274,10997701,12605,0,1727697865,12999.643748900002,70.27482084000076,53474.180913840006 2024-09-30,12:04:27.000,274,10997658,12645,0,1727697866,12999.569649489997,70.34531214000162,53474.12501688001 2024-09-30,12:04:28.000,274,10997659,12365,0,1727697867,12999.515759009992,70.3312138800029,53474.15296536001 2024-09-30,12:04:29.000,274,10997638,12605,0,1727697868,12999.495550079992,70.3664595299997,53474.159952480004 2024-09-30,12:04:30.000,274,10997693,12765,0,1727697869,12999.455132219991,70.32416475000355,53474.10405552001 2024-09-30,12:04:31.000,274,10997709,12925,0,1727697870,12999.515759009992,70.34531214000162,53474.14597824 2024-09-30,12:04:32.000,274,10997683,12485,0,1727697871,12999.529231629997,70.34531214000162,53474.17392672001 2024-09-30,12:04:33.000,274,10997625,12645,0,1727697872,12999.509022699996,70.35236127000098,53474.1669396 2024-09-30,12:04:34.000,274,10997626,12565,0,1727697873,12999.549440559997,70.32416475000355,53474.11802976 2024-09-30,12:04:35.000,274,10997682,12805,0,1727697874,12999.583122110002,70.35941040000034,53474.15296536001 2024-09-30,12:04:36.000,274,10997686,12605,0,1727697875,12999.630276279997,70.28186997000012,53474.111042640005 2024-09-30,12:04:37.000,274,10997641,12885,0,1727697876,12999.610067349997,70.25367345000268,53474.05514568001 2024-09-30,12:04:38.000,274,10997689,12765,0,1727697877,12999.670694139997,70.23957519000396,53474.06911992 2024-09-30,12:04:39.000,274,10997649,12805,0,1727697878,12999.697639379992,70.23957519000396,53474.09008128 2024-09-30,12:04:40.000,274,10997682,12725,0,1727697879,12999.711111999997,70.19728041000053,53474.111042640005 2024-09-30,12:04:41.000,274,10997676,12565,0,1727697880,12999.717848309992,70.14793649999774,53474.10405552001 2024-09-30,12:04:42.000,274,10997675,12605,0,1727697881,12999.765002480002,70.07744520000415,53474.08309416001 2024-09-30,12:04:43.000,274,10997683,12845,0,1727697882,12999.758266169993,70.11269085000094,53474.05514568001 2024-09-30,12:04:44.000,274,10997632,13005,0,1727697883,12999.771738789997,70.04219955000008,53474.12501688001 2024-09-30,12:04:45.000,274,10997644,12725,0,1727697884,12999.825629270003,70.01400303000264,53474.13899112 2024-09-30,12:04:46.000,274,10997694,12845,0,1727697885,12999.832365579998,69.95760999000049,53474.13899112 2024-09-30,12:04:47.000,274,10997618,12725,0,1727697886,12999.845838200003,69.94351173000177,53474.0970684 2024-09-30,12:04:48.000,274,10997702,12445,0,1727697887,12999.852574509998,69.95056086000113,53474.10405552001 2024-09-30,12:04:49.000,274,10997674,12525,0,1727697888,12999.839101889993,69.91531521000434,53474.17392672001 2024-09-30,12:04:50.000,274,10997645,12525,0,1727697889,12999.805420340002,69.8730204300009,53474.0970684 2024-09-30,12:04:51.000,274,10997645,12445,0,1727697890,12999.791947719998,69.84482391000347,53474.12501688001 2024-09-30,12:04:52.000,274,10997692,12525,0,1727697891,12999.758266169993,69.79548000000068,53474.09008128 2024-09-30,12:04:53.000,274,10997646,12645,0,1727697892,12999.765002480002,69.84482391000347,53474.13899112 2024-09-30,12:04:54.000,274,10997705,12365,0,1727697893,12999.690903069997,69.83072565000475,53474.11802976 2024-09-30,12:04:55.000,274,10997642,12725,0,1727697894,12999.663957830002,69.81662738999876,53474.13200400001 2024-09-30,12:04:56.000,274,10997639,12925,0,1727697895,12999.637012589992,69.81662738999876,53474.12501688001 2024-09-30,12:04:57.000,274,10997689,12685,0,1727697896,12999.623539970002,69.8095782599994,53474.0970684 2024-09-30,12:04:58.000,274,10997706,12565,0,1727697897,12999.603331040002,69.80252913000004,53474.08309416001 2024-09-30,12:04:59.000,274,10997676,12445,0,1727697898,12999.596594729992,69.78843087000132,53474.111042640005 2024-09-30,12:05:00.000,274,10997651,12765,0,1727697899,12999.542704250001,69.8095782599994,53474.10405552001 2024-09-30,12:05:01.000,274,10997642,12805,0,1727697900,12999.576385799992,69.80252913000004,53474.09008128 2024-09-30,12:05:02.000,274,10997689,12685,0,1727697901,12999.542704250001,69.82367651999812,53474.11802976 2024-09-30,12:05:03.000,274,10997665,12805,0,1727697902,12999.502286390001,69.84482391000347,53474.14597824 2024-09-30,12:05:04.000,274,10997647,12685,0,1727697903,12999.475341149991,69.84482391000347,53474.12501688001 2024-09-30,12:05:05.000,274,10997677,12685,0,1727697904,12999.434923289991,69.8095782599994,53474.05514568001 2024-09-30,12:05:06.000,274,10997680,12645,0,1727697905,12999.421450670001,69.78138174000196,53474.04815856 2024-09-30,12:05:07.000,274,10997649,12485,0,1727697906,12999.387769119996,69.80252913000004,53474.05514568001 2024-09-30,12:05:08.000,274,10997674,12725,0,1727697907,12999.407978049996,69.78843087000132,53474.11802976 2024-09-30,12:05:09.000,274,10997674,12685,0,1727697908,12999.347351259996,69.79548000000068,53474.11802976 2024-09-30,12:05:10.000,274,10997685,12525,0,1727697909,12999.32040602,69.81662738999876,53474.013222960006 2024-09-30,12:05:11.000,274,10997691,12685,0,1727697910,12999.34061495,69.8095782599994,53474.03418432001 2024-09-30,12:05:12.000,274,10997676,12685,0,1727697911,12999.306933399996,69.76728348000324,53474.03418432001 2024-09-30,12:05:13.000,274,10997698,12605,0,1727697912,12999.29346077999,69.78138174000196,53474.013222960006 2024-09-30,12:05:14.000,274,10997653,12365,0,1727697913,12999.27998816,69.82367651999812,53473.97828736 2024-09-30,12:05:15.000,274,10997701,12645,0,1727697914,12999.30019709,69.84482391000347,53474.04117144 2024-09-30,12:05:16.000,274,10997650,12605,0,1727697915,12999.266515539995,69.83072565000475,53474.02021008 2024-09-30,12:05:17.000,274,10997741,12605,0,1727697916,12999.25304291999,69.86597130000155,53473.992261600004 2024-09-30,12:05:18.000,274,10997704,12725,0,1727697917,12999.27998816,69.85187304000283,53474.0271972 2024-09-30,12:05:19.000,274,10997702,12565,0,1727697918,12999.2395703,69.84482391000347,53473.95033888 2024-09-30,12:05:20.000,274,10997671,12725,0,1727697919,12999.21262505999,69.91531521000434,53473.9223904 2024-09-30,12:05:21.000,274,10997693,12645,0,1727697920,12999.205888749995,69.93646260000241,53473.93636464001 2024-09-30,12:05:22.000,274,10997675,12365,0,1727697921,12999.19915244,69.96465911999985,53473.96431312001 2024-09-30,12:05:23.000,274,10997633,12565,0,1727697922,12999.17220719999,69.98580650999793,53473.97130024 2024-09-30,12:05:24.000,274,10997641,12725,0,1727697923,12999.17220719999,70.01400303000264,53473.95033888 2024-09-30,12:05:25.000,274,10997691,12845,0,1727697924,12999.15199826999,70.00695390000328,53473.97130024 2024-09-30,12:05:26.000,274,10997680,12325,0,1727697925,12999.17220719999,70.00695390000328,53473.95732600001 2024-09-30,12:05:27.000,274,10997701,12605,0,1727697926,12999.125053029995,70.02810129000136,53473.96431312001 2024-09-30,12:05:28.000,274,10997682,12605,0,1727697927,12999.07789886,70.03515042000072,53473.90841616 2024-09-30,12:05:29.000,274,10997648,12605,0,1727697928,12999.104844099995,70.02810129000136,53473.93636464001 2024-09-30,12:05:30.000,274,10997681,12645,0,1727697929,12999.09137147999,69.98580650999793,53473.96431312001 2024-09-30,12:05:31.000,274,10997696,12885,0,1727697930,12999.125053029995,69.99990477000392,53473.894441920005 2024-09-30,12:05:32.000,274,10997703,12285,0,1727697931,12999.09810779,69.95760999000049,53473.894441920005 2024-09-30,12:05:33.000,274,10997657,12445,0,1727697932,12999.11831672,69.93646260000241,53473.90841616 2024-09-30,12:05:34.000,274,10997647,12525,0,1727697933,12999.165470889995,69.90121694999834,53473.894441920005 2024-09-30,12:05:35.000,274,10997671,12805,0,1727697934,12999.19241612999,69.86597130000155,53473.8525192 2024-09-30,12:05:36.000,274,10997683,12805,0,1727697935,12999.145261959995,69.85187304000283,53473.86649344001 2024-09-30,12:05:37.000,274,10997732,12565,0,1727697936,12999.145261959995,69.82367651999812,53473.88745480001 2024-09-30,12:05:38.000,274,10997718,12725,0,1727697937,12999.17894351,69.81662738999876,53473.86649344001 2024-09-30,12:05:39.000,274,10997624,12965,0,1727697938,12999.21262505999,69.8095782599994,53473.845532080006 2024-09-30,12:05:40.000,274,10997677,12605,0,1727697939,12999.21936137,69.76728348000324,53473.85950632 2024-09-30,12:05:41.000,274,10997696,12445,0,1727697940,12999.226097679995,69.78138174000196,53473.88745480001 2024-09-30,12:05:42.000,274,10997710,12445,0,1727697941,12999.19241612999,69.74613608999789,53473.824570720004 2024-09-30,12:05:43.000,274,10997686,12805,0,1727697942,12999.21262505999,69.79548000000068,53473.88046768 2024-09-30,12:05:44.000,274,10997654,12605,0,1727697943,12999.165470889995,69.82367651999812,53473.80360936 2024-09-30,12:05:45.000,274,10997735,12605,0,1727697944,12999.13178933999,69.84482391000347,53473.85950632 2024-09-30,12:05:46.000,274,10997674,12605,0,1727697945,12999.13852565,69.88006956000027,53473.81758360001 2024-09-30,12:05:47.000,274,10997723,12405,0,1727697946,12999.07116254999,69.85187304000283,53473.824570720004 2024-09-30,12:05:48.000,274,10997677,12605,0,1727697947,12999.07116254999,69.88006956000027,53473.83155784 2024-09-30,12:05:49.000,274,10997634,12605,0,1727697948,12999.044217309995,69.89416781999898,53473.775660880005 2024-09-30,12:05:50.000,274,10997675,12805,0,1727697949,12998.97685421,69.91531521000434,53473.782648 2024-09-30,12:05:51.000,274,10997646,12645,0,1727697950,12998.99706314,69.89416781999898,53473.79662224001 2024-09-30,12:05:52.000,274,10997723,12565,0,1727697951,12998.956645279999,69.88006956000027,53473.775660880005 2024-09-30,12:05:53.000,274,10997666,12445,0,1727697952,12998.963381589994,69.84482391000347,53473.782648 2024-09-30,12:05:54.000,274,10997702,12605,0,1727697953,12998.916227419999,69.85187304000283,53473.76168664 2024-09-30,12:05:55.000,274,10997705,12805,0,1727697954,12998.922963729994,69.85187304000283,53473.775660880005 2024-09-30,12:05:56.000,274,10997684,12645,0,1727697955,12998.936436349999,69.83072565000475,53473.726751040005 2024-09-30,12:05:57.000,274,10997650,12965,0,1727697956,12998.90949110999,69.82367651999812,53473.76867376001 2024-09-30,12:05:58.000,274,10997651,12605,0,1727697957,12998.90949110999,69.82367651999812,53473.75469952 2024-09-30,12:05:59.000,274,10997717,12805,0,1727697958,12998.896018489999,69.81662738999876,53473.73373816 2024-09-30,12:06:00.000,274,10997664,12645,0,1727697959,12998.916227419999,69.82367651999812,53473.70578968 2024-09-30,12:06:01.000,274,10997643,12725,0,1727697960,12998.90949110999,69.81662738999876,53473.74771240001 2024-09-30,12:06:02.000,274,10997683,12405,0,1727697961,12998.875809559999,69.84482391000347,53473.71976392001 2024-09-30,12:06:03.000,274,10997674,12805,0,1727697962,12998.869073249989,69.82367651999812,53473.75469952 2024-09-30,12:06:04.000,274,10997656,12605,0,1727697963,12998.835391699999,69.81662738999876,53473.68482832 2024-09-30,12:06:05.000,274,10997698,12885,0,1727697964,12998.801710149994,69.82367651999812,53473.64989272001 2024-09-30,12:06:06.000,274,10997679,12605,0,1727697965,12998.768028599989,69.79548000000068,53473.64989272001 2024-09-30,12:06:07.000,274,10997666,12565,0,1727697966,12998.747819669989,69.81662738999876,53473.64989272001 2024-09-30,12:06:08.000,274,10997680,12605,0,1727697967,12998.714138119998,69.81662738999876,53473.58002152001 2024-09-30,12:06:09.000,274,10997663,12685,0,1727697968,12998.700665499993,69.80252913000004,53473.58700864 2024-09-30,12:06:10.000,274,10997681,12565,0,1727697969,12998.687192879988,69.8095782599994,53473.63591848 2024-09-30,12:06:11.000,274,10997693,12845,0,1727697970,12998.666983949988,69.7743326100026,53473.5730344 2024-09-30,12:06:12.000,274,10997655,12645,0,1727697971,12998.673720259998,69.76728348000324,53473.607970000005 2024-09-30,12:06:13.000,274,10997658,12645,0,1727697972,12998.660247639993,69.71793957000045,53473.559060160005 2024-09-30,12:06:14.000,274,10997674,12765,0,1727697973,12998.693929189998,69.70384131000174,53473.559060160005 2024-09-30,12:06:15.000,274,10997699,12525,0,1727697974,12998.646775019988,69.68974305000302,53473.56604728 2024-09-30,12:06:16.000,274,10997671,12725,0,1727697975,12998.653511329998,69.68974305000302,53473.53111168001 2024-09-30,12:06:17.000,274,10997684,12525,0,1727697976,12998.640038709993,69.64039914000023,53473.52412456 2024-09-30,12:06:18.000,274,10997658,12645,0,1727697977,12998.633302399998,69.6615465299983,53473.51713744 2024-09-30,12:06:19.000,274,10997659,12845,0,1727697978,12998.633302399998,69.65449739999895,53473.49617608 2024-09-30,12:06:20.000,274,10997665,12725,0,1727697979,12998.572675609998,69.64744826999959,53473.489188960004 2024-09-30,12:06:21.000,274,10997677,12485,0,1727697980,12998.525521440002,69.61925175000215,53473.48220184001 2024-09-30,12:06:22.000,274,10997690,12605,0,1727697981,12998.505312510002,69.62630088000151,53473.55207304001 2024-09-30,12:06:23.000,274,10997660,12645,0,1727697982,12998.464894650002,69.6615465299983,53473.47521472 2024-09-30,12:06:24.000,274,10997731,12485,0,1727697983,12998.431213099997,69.60515349000343,53473.48220184001 2024-09-30,12:06:25.000,274,10997699,12525,0,1727697984,12998.363850000002,69.63335001000087,53473.47521472 2024-09-30,12:06:26.000,274,10997630,12565,0,1727697985,12998.363850000002,69.65449739999895,53473.46124048001 2024-09-30,12:06:27.000,274,10997675,12725,0,1727697986,12998.303223210001,69.63335001000087,53473.440279120005 2024-09-30,12:06:28.000,274,10997663,12405,0,1727697987,12998.229123799996,69.66859565999766,53473.42630488 2024-09-30,12:06:29.000,274,10997708,12765,0,1727697988,12998.155024389991,69.61925175000215,53473.3983564 2024-09-30,12:06:30.000,274,10997625,12765,0,1727697989,12998.155024389991,69.66859565999766,53473.37739504 2024-09-30,12:06:31.000,274,10997671,12565,0,1727697990,12998.08092498,69.6756447900043,53473.35643368 2024-09-30,12:06:32.000,274,10997675,12805,0,1727697991,12998.09439759999,69.6615465299983,53473.40534352 2024-09-30,12:06:33.000,274,10997704,12805,0,1727697992,12998.027034499995,69.69679218000238,53473.391369280005 2024-09-30,12:06:34.000,274,10997660,12525,0,1727697993,12998.03377080999,69.68974305000302,53473.33547232001 2024-09-30,12:06:35.000,274,10997652,12605,0,1727697994,12998.03377080999,69.66859565999766,53473.31451096001 2024-09-30,12:06:36.000,274,10997692,12685,0,1727697995,12998.04050712,69.65449739999895,53473.30053672 2024-09-30,12:06:37.000,274,10997696,12285,0,1727697996,12998.03377080999,69.63335001000087,53473.258614 2024-09-30,12:06:38.000,274,10997675,12605,0,1727697997,12998.07418866999,69.61220262000279,53473.24463976001 2024-09-30,12:06:39.000,274,10997699,12565,0,1727697998,12998.067452359996,69.59105523000471,53473.23765264 2024-09-30,12:06:40.000,274,10997668,12645,0,1727697999,12998.11460652999,69.57695696999872,53473.24463976001 2024-09-30,12:06:41.000,274,10997640,12685,0,1727698000,12998.11460652999,69.59810436000407,53473.18175568 2024-09-30,12:06:42.000,274,10997701,12525,0,1727698001,12998.134815459991,69.55580958000064,53473.20271704 2024-09-30,12:06:43.000,274,10997648,12645,0,1727698002,12998.1617607,69.53466219000256,53473.20970416 2024-09-30,12:06:44.000,274,10997624,12565,0,1727698003,12998.155024389991,69.50646566999785,53473.1887428 2024-09-30,12:06:45.000,274,10997692,12725,0,1727698004,12998.20217856,69.4641708900017,53473.20970416 2024-09-30,12:06:46.000,274,10997637,12405,0,1727698005,12998.188705939996,69.44302350000362,53473.19572992001 2024-09-30,12:06:47.000,274,10997706,12725,0,1727698006,12998.155024389991,69.40072872000019,53473.16778144001 2024-09-30,12:06:48.000,274,10997656,12685,0,1727698007,12998.208914869996,69.35138481000467,53473.18175568 2024-09-30,12:06:49.000,274,10997690,12565,0,1727698008,12998.20217856,69.34433567999804,53473.19572992001 2024-09-30,12:06:50.000,274,10997692,12645,0,1727698009,12998.175233319991,69.32318828999996,53473.16778144001 2024-09-30,12:06:51.000,274,10997700,12565,0,1727698010,12998.175233319991,69.30204090000188,53473.18175568 2024-09-30,12:06:52.000,274,10997694,12605,0,1727698011,12998.14155177,69.27384438000445,53473.13983296 2024-09-30,12:06:53.000,274,10997628,12285,0,1727698012,12998.128079149996,69.25974611999845,53473.18175568 2024-09-30,12:06:54.000,274,10997668,12565,0,1727698013,12998.11460652999,69.2808935100038,53473.16778144001 2024-09-30,12:06:55.000,274,10997613,12685,0,1727698014,12998.07418866999,69.26679524999781,53473.16079432 2024-09-30,12:06:56.000,274,10997677,12685,0,1727698015,12998.006825569995,69.33728654999868,53473.13983296 2024-09-30,12:06:57.000,274,10997671,12725,0,1727698016,12997.946198779995,69.29499177000253,53473.13983296 2024-09-30,12:06:58.000,274,10997646,12645,0,1727698017,12997.91251722999,69.34433567999804,53473.16778144001 2024-09-30,12:06:59.000,274,10997704,12485,0,1727698018,12997.865363059995,69.35843394000403,53473.11887160001 2024-09-30,12:07:00.000,274,10997673,12445,0,1727698019,12997.79126364999,69.45007263000298,53473.104897360005 2024-09-30,12:07:01.000,274,10997632,12845,0,1727698020,12997.723900549994,69.47122002000106,53473.104897360005 2024-09-30,12:07:02.000,274,10997691,12485,0,1727698021,12997.643064829994,69.45712176000234,53473.13983296 2024-09-30,12:07:03.000,274,10997704,12605,0,1727698022,12997.562229109993,69.48531827999977,53473.083936 2024-09-30,12:07:04.000,274,10997720,12485,0,1727698023,12997.521811249993,69.47826915000041,53473.083936 2024-09-30,12:07:05.000,274,10997636,12565,0,1727698024,12997.434239219998,69.50646566999785,53473.03502616 2024-09-30,12:07:06.000,274,10997655,12605,0,1727698025,12997.366876120002,69.49941653999849,53473.03502616 2024-09-30,12:07:07.000,274,10997684,12845,0,1727698026,12997.319721949993,69.47122002000106,53473.0140648 2024-09-30,12:07:08.000,274,10997698,12605,0,1727698027,12997.306249330002,69.42187610999827,53473.02803904001 2024-09-30,12:07:09.000,274,10997710,12645,0,1727698028,12997.265831470002,69.4289252400049,53472.937206480005 2024-09-30,12:07:10.000,274,10997669,12645,0,1727698029,12997.279304089992,69.40072872000019,53472.937206480005 2024-09-30,12:07:11.000,274,10997670,12685,0,1727698030,12997.292776709997,69.37958133000211,53472.958167840006 2024-09-30,12:07:12.000,274,10997717,12605,0,1727698031,12997.299513019992,69.36548307000339,53472.91624512 2024-09-30,12:07:13.000,274,10997590,12565,0,1727698032,12997.299513019992,69.37253220000275,53472.888296640005 2024-09-30,12:07:14.000,274,10997694,12725,0,1727698033,12997.353403499998,69.3161391600006,53472.8743224 2024-09-30,12:07:15.000,274,10997665,12605,0,1727698034,12997.353403499998,69.33728654999868,53472.90227088 2024-09-30,12:07:16.000,274,10997629,12365,0,1727698035,12997.366876120002,69.3161391600006,53472.86034816001 2024-09-30,12:07:17.000,274,10997662,12805,0,1727698036,12997.393821359998,69.3161391600006,53472.86733528 2024-09-30,12:07:18.000,274,10997687,12765,0,1727698037,12997.434239219998,69.2808935100038,53472.88130952001 2024-09-30,12:07:19.000,274,10997654,12845,0,1727698038,12997.400557669993,69.3161391600006,53472.84637392 2024-09-30,12:07:20.000,274,10997662,12725,0,1727698039,12997.447711839988,69.32318828999996,53472.83239968001 2024-09-30,12:07:21.000,274,10997686,12565,0,1727698040,12997.434239219998,69.2808935100038,53472.86034816001 2024-09-30,12:07:22.000,274,10997721,12525,0,1727698041,12997.440975529993,69.30204090000188,53472.8743224 2024-09-30,12:07:23.000,274,10997686,12685,0,1727698042,12997.427502909988,69.3161391600006,53472.839386800006 2024-09-30,12:07:24.000,274,10997679,12765,0,1727698043,12997.447711839988,69.28794264000317,53472.82541256 2024-09-30,12:07:25.000,274,10997720,12765,0,1727698044,12997.407293980003,69.30204090000188,53472.839386800006 2024-09-30,12:07:26.000,274,10997619,12645,0,1727698045,12997.414030289998,69.3161391600006,53472.83239968001 2024-09-30,12:07:27.000,274,10997696,12765,0,1727698046,12997.414030289998,69.26679524999781,53472.8044512 2024-09-30,12:07:28.000,274,10997672,12605,0,1727698047,12997.380348739993,69.26679524999781,53472.818425440004 2024-09-30,12:07:29.000,274,10997655,12565,0,1727698048,12997.360139809993,69.23859873000038,53472.77650272 2024-09-30,12:07:30.000,274,10997672,12445,0,1727698049,12997.353403499998,69.24564785999974,53472.769515600005 2024-09-30,12:07:31.000,274,10997657,12845,0,1727698050,12997.326458260002,69.21040221000294,53472.8044512 2024-09-30,12:07:32.000,274,10997698,12605,0,1727698051,12997.326458260002,69.19630395000422,53472.75554136 2024-09-30,12:07:33.000,274,10997638,12485,0,1727698052,12997.373612429998,69.16810742999951,53472.77650272 2024-09-30,12:07:34.000,274,10997635,12805,0,1727698053,12997.380348739993,69.19630395000422,53472.73458 2024-09-30,12:07:35.000,274,10997703,12645,0,1727698054,12997.380348739993,69.18220568999823,53472.77650272 2024-09-30,12:07:36.000,274,10997693,12765,0,1727698055,12997.373612429998,69.18925482000486,53472.74855424 2024-09-30,12:07:37.000,274,10997674,12485,0,1727698056,12997.346667190002,69.23154960000102,53472.66470880001 2024-09-30,12:07:38.000,274,10997682,12725,0,1727698057,12997.380348739993,69.22450047000166,53472.70663152 2024-09-30,12:07:39.000,274,10997659,12605,0,1727698058,12997.333194569997,69.20335308000358,53472.68567016 2024-09-30,12:07:40.000,274,10997686,12485,0,1727698059,12997.319721949993,69.23859873000038,53472.69265728001 2024-09-30,12:07:41.000,274,10997635,12965,0,1727698060,12997.366876120002,69.25974611999845,53472.720605760005 2024-09-30,12:07:42.000,274,10997684,12765,0,1727698061,12997.312985639997,69.25974611999845,53472.70663152 2024-09-30,12:07:43.000,274,10997675,12525,0,1727698062,12997.259095159992,69.23859873000038,53472.67868304 2024-09-30,12:07:44.000,274,10997625,12605,0,1727698063,12997.232149919997,69.27384438000445,53472.71361864001 2024-09-30,12:07:45.000,274,10997724,12485,0,1727698064,12997.178259439992,69.27384438000445,53472.720605760005 2024-09-30,12:07:46.000,274,10997682,12605,0,1727698065,12997.110896339997,69.25974611999845,53472.69265728001 2024-09-30,12:07:47.000,274,10997695,12525,0,1727698066,12997.090687409996,69.23154960000102,53472.67868304 2024-09-30,12:07:48.000,274,10997656,12765,0,1727698067,12997.057005859991,69.23859873000038,53472.63676032 2024-09-30,12:07:49.000,274,10997670,12645,0,1727698068,12997.023324310001,69.22450047000166,53472.671695920006 2024-09-30,12:07:50.000,274,10997708,12565,0,1727698069,12996.989642759996,69.19630395000422,53472.720605760005 2024-09-30,12:07:51.000,274,10997654,12565,0,1727698070,12996.955961209991,69.17515655999887,53472.63676032 2024-09-30,12:07:52.000,274,10997670,12485,0,1727698071,12996.955961209991,69.12581265000335,53472.63676032 2024-09-30,12:07:53.000,274,10997647,12645,0,1727698072,12996.908807039996,69.12581265000335,53472.58086336 2024-09-30,12:07:54.000,274,10997671,12445,0,1727698073,12996.929015969996,69.12581265000335,53472.58785048 2024-09-30,12:07:55.000,274,10997654,12445,0,1727698074,12996.949224899996,69.09761612999864,53472.57387624001 2024-09-30,12:07:56.000,274,10997666,12565,0,1727698075,12996.929015969996,69.08351786999992,53472.60881184 2024-09-30,12:07:57.000,274,10997676,12605,0,1727698076,12996.929015969996,69.09056699999928,53472.58785048 2024-09-30,12:07:58.000,274,10997704,12685,0,1727698077,12996.89533441999,69.11171439000464,53472.61579896001 2024-09-30,12:07:59.000,274,10997655,12645,0,1727698078,12996.84144394,69.118763520004,53472.54592776001 2024-09-30,12:08:00.000,274,10997678,12605,0,1727698079,12996.79428976999,69.12581265000335,53472.54592776001 2024-09-30,12:08:01.000,274,10997694,12445,0,1727698080,12996.767344529995,69.09761612999864,53472.601824720005 2024-09-30,12:08:02.000,274,10997674,12685,0,1727698081,12996.6797725,69.12581265000335,53472.58086336 2024-09-30,12:08:03.000,274,10997679,12725,0,1727698082,12996.605673089995,69.13991091000207,53472.54592776001 2024-09-30,12:08:04.000,274,10997628,12645,0,1727698083,12996.55178260999,69.14696004000143,53472.552914880005 2024-09-30,12:08:05.000,274,10997689,12445,0,1727698084,12996.450737959989,69.19630395000422,53472.51797928 2024-09-30,12:08:06.000,274,10997710,12565,0,1727698085,12996.363165929994,69.20335308000358,53472.53195352 2024-09-30,12:08:07.000,274,10997683,12605,0,1727698086,12996.275593899998,69.2808935100038,53472.504005040006 2024-09-30,12:08:08.000,274,10997712,12605,0,1727698087,12996.154340319998,69.28794264000317,53472.47605656001 2024-09-30,12:08:09.000,274,10997633,12485,0,1727698088,12996.127395080002,69.33728654999868,53472.483043680004 2024-09-30,12:08:10.000,274,10997721,12685,0,1727698089,12996.066768290002,69.36548307000339,53472.4201596 2024-09-30,12:08:11.000,274,10997621,12525,0,1727698090,12996.006141500002,69.40072872000019,53472.41317248 2024-09-30,12:08:12.000,274,10997686,12605,0,1727698091,12995.992668879997,69.42187610999827,53472.39221112 2024-09-30,12:08:13.000,274,10997682,12765,0,1727698092,12995.972459949997,69.45712176000234,53472.40618536001 2024-09-30,12:08:14.000,274,10997665,12925,0,1727698093,12995.945514710002,69.47826915000041,53472.37124976 2024-09-30,12:08:15.000,274,10997662,13005,0,1727698094,12995.938778399992,69.48531827999977,53472.41317248 2024-09-30,12:08:16.000,274,10997680,12725,0,1727698095,12995.958987329992,69.49236740999913,53472.35727552001 2024-09-30,12:08:17.000,274,10997702,12605,0,1727698096,12996.006141500002,69.47826915000041,53472.3502884 2024-09-30,12:08:18.000,274,10997685,12685,0,1727698097,12996.012877809997,69.52056393000385,53472.29439144 2024-09-30,12:08:19.000,274,10997727,12765,0,1727698098,12996.019614119992,69.49236740999913,53472.25246872 2024-09-30,12:08:20.000,274,10997643,12605,0,1727698099,12996.066768290002,69.49941653999849,53472.25246872 2024-09-30,12:08:21.000,274,10997696,12525,0,1727698100,12996.033086739997,69.50646566999785,53472.30137856 2024-09-30,12:08:22.000,274,10997731,12565,0,1727698101,12996.066768290002,69.51351480000449,53472.2454816 2024-09-30,12:08:23.000,274,10997649,12605,0,1727698102,12996.080240909992,69.51351480000449,53472.28041720001 2024-09-30,12:08:24.000,274,10997659,12725,0,1727698103,12996.086977220002,69.51351480000449,53472.28041720001 2024-09-30,12:08:25.000,274,10997661,12605,0,1727698104,12996.053295669997,69.51351480000449,53472.27343008 2024-09-30,12:08:26.000,274,10997699,12805,0,1727698105,12996.012877809997,69.53466219000256,53472.30137856 2024-09-30,12:08:27.000,274,10997592,12645,0,1727698106,12995.972459949997,69.54876045000128,53472.287404320006 2024-09-30,12:08:28.000,274,10997637,12365,0,1727698107,12996.006141500002,69.58400609999808,53472.315352800004 2024-09-30,12:08:29.000,274,10997710,12245,0,1727698108,12995.945514710002,69.59105523000471,53472.29439144 2024-09-30,12:08:30.000,274,10997677,12645,0,1727698109,12995.898360539992,69.59810436000407,53472.287404320006 2024-09-30,12:08:31.000,274,10997632,12725,0,1727698110,12995.878151609992,69.65449739999895,53472.2454816 2024-09-30,12:08:32.000,274,10997651,12765,0,1727698111,12995.830997439996,69.6615465299983,53472.2454816 2024-09-30,12:08:33.000,274,10997659,12605,0,1727698112,12995.837733749991,69.70384131000174,53472.28041720001 2024-09-30,12:08:34.000,274,10997703,12765,0,1727698113,12995.750161719996,69.70384131000174,53472.20355888 2024-09-30,12:08:35.000,274,10997670,12565,0,1727698114,12995.716480169991,69.71793957000045,53472.2454816 2024-09-30,12:08:36.000,274,10997670,12605,0,1727698115,12995.716480169991,69.76023435000388,53472.25945584001 2024-09-30,12:08:37.000,274,10997712,12645,0,1727698116,12995.608699209995,69.78138174000196,53472.21054600001 2024-09-30,12:08:38.000,274,10997630,12805,0,1727698117,12995.58175397,69.78138174000196,53472.18259752 2024-09-30,12:08:39.000,274,10997709,12605,0,1727698118,12995.527863489995,69.78138174000196,53472.23150736 2024-09-30,12:08:40.000,274,10997643,12285,0,1727698119,12995.50091825,69.83777478000411,53472.23150736 2024-09-30,12:08:41.000,274,10997701,12605,0,1727698120,12995.487445629995,69.85892217000219,53472.18259752 2024-09-30,12:08:42.000,274,10997686,12605,0,1727698121,12995.426818839995,69.84482391000347,53472.18259752 2024-09-30,12:08:43.000,274,10997674,12565,0,1727698122,12995.406609909995,69.85892217000219,53472.1756104 2024-09-30,12:08:44.000,274,10997671,12565,0,1727698123,12995.37966467,69.88711868999962,53472.1756104 2024-09-30,12:08:45.000,274,10997711,12645,0,1727698124,12995.366192049994,69.92941347000306,53472.168623280006 2024-09-30,12:08:46.000,274,10997677,12645,0,1727698125,12995.35271942999,69.92941347000306,53472.168623280006 2024-09-30,12:08:47.000,274,10997690,12605,0,1727698126,12995.35271942999,69.95056086000113,53472.147661920004 2024-09-30,12:08:48.000,274,10997657,12565,0,1727698127,12995.33924681,69.97875737999857,53472.16163616001 2024-09-30,12:08:49.000,274,10997664,12725,0,1727698128,12995.319037879999,70.00695390000328,53472.098752080004 2024-09-30,12:08:50.000,274,10997648,12925,0,1727698129,12995.298828949999,70.04219955000008,53472.119713440006 2024-09-30,12:08:51.000,274,10997694,12725,0,1727698130,12995.27188370999,70.02810129000136,53472.12670056 2024-09-30,12:08:52.000,274,10997681,12605,0,1727698131,12995.244938469994,70.04924867999944,53472.098752080004 2024-09-30,12:08:53.000,274,10997698,12565,0,1727698132,12995.258411089999,70.07744520000415,53472.14067480001 2024-09-30,12:08:54.000,274,10997647,12765,0,1727698133,12995.224729539994,70.08449433000351,53472.119713440006 2024-09-30,12:08:55.000,274,10997703,12525,0,1727698134,12995.244938469994,70.09154346000287,53472.07080360001 2024-09-30,12:08:56.000,274,10997670,12645,0,1727698135,12995.224729539994,70.09154346000287,53472.1057392 2024-09-30,12:08:57.000,274,10997689,12605,0,1727698136,12995.116948579998,70.07744520000415,53471.98695816 2024-09-30,12:08:58.000,274,10997646,12725,0,1727698137,12995.197784299999,70.10564172000159,53472.04285512001 2024-09-30,12:08:59.000,274,10997637,12685,0,1727698138,12995.231465849989,70.09859259000223,53472.00791952 2024-09-30,12:09:00.000,274,10997664,12805,0,1727698139,12995.224729539994,70.07039607000479,53472.01490664 2024-09-30,12:09:01.000,274,10997662,12365,0,1727698140,12995.258411089999,70.08449433000351,53472.000932400006 2024-09-30,12:09:02.000,274,10997708,12805,0,1727698141,12995.278620019999,70.09859259000223,53472.00791952 2024-09-30,12:09:03.000,274,10997675,12845,0,1727698142,12995.29209263999,70.10564172000159,53472.049842240005 2024-09-30,12:09:04.000,274,10997648,12645,0,1727698143,12995.325774189994,70.1197399800003,53472.00791952 2024-09-30,12:09:05.000,274,10997641,12525,0,1727698144,12995.366192049994,70.1197399800003,53472.08477784 2024-09-30,12:09:06.000,274,10997703,12605,0,1727698145,12995.386400979995,70.18318215000181,53472.02888088 2024-09-30,12:09:07.000,274,10997656,12805,0,1727698146,12995.37292835999,70.17613302000245,53472.02189376001 2024-09-30,12:09:08.000,274,10997645,12605,0,1727698147,12995.41334621999,70.19023128000117,53472.01490664 2024-09-30,12:09:09.000,274,10997685,12925,0,1727698148,12995.406609909995,70.2325260600046,53472.04285512001 2024-09-30,12:09:10.000,274,10997718,12845,0,1727698149,12995.42008253,70.26072258000204,53472.01490664 2024-09-30,12:09:11.000,274,10997719,12845,0,1727698150,12995.386400979995,70.3030173599982,53472.07779072 2024-09-30,12:09:12.000,274,10997681,12645,0,1727698151,12995.366192049994,70.37350865999906,53472.08477784 2024-09-30,12:09:13.000,274,10997685,12485,0,1727698152,12995.33251049999,70.45809821999865,53472.02189376001 2024-09-30,12:09:14.000,274,10997675,12285,0,1727698153,12995.305565259994,70.479245610004,53472.035868 2024-09-30,12:09:15.000,274,10997671,12645,0,1727698154,12995.231465849989,70.50744213000144,53472.035868 2024-09-30,12:09:16.000,274,10997669,12725,0,1727698155,12995.177575369999,70.55678604000423,53472.01490664 2024-09-30,12:09:17.000,274,10997694,12765,0,1727698156,12995.170839059989,70.58498256000166,53472.08477784 2024-09-30,12:09:18.000,274,10997680,12485,0,1727698157,12995.096739649998,70.64842473000317,53472.05682936 2024-09-30,12:09:19.000,274,10997717,12525,0,1727698158,12995.069794409988,70.67662125000061,53472.05682936 2024-09-30,12:09:20.000,274,10997732,12605,0,1727698159,12995.015903929998,70.69776863999869,53472.02189376001 2024-09-30,12:09:21.000,274,10997682,12685,0,1727698160,12995.009167619988,70.70481776999804,53472.04285512001 2024-09-30,12:09:22.000,274,10997657,12765,0,1727698161,12994.982222379993,70.70481776999804,53472.000932400006 2024-09-30,12:09:23.000,274,10997636,12605,0,1727698162,12994.982222379993,70.7259651600034,53471.99394528001 2024-09-30,12:09:24.000,274,10997675,12645,0,1727698163,12995.015903929998,70.71186690000468,53472.049842240005 2024-09-30,12:09:25.000,274,10997733,12885,0,1727698164,12995.015903929998,70.70481776999804,53471.979971040004 2024-09-30,12:09:26.000,274,10997655,12725,0,1727698165,12995.049585479988,70.71186690000468,53472.01490664 2024-09-30,12:09:27.000,274,10997702,12725,0,1727698166,12995.083267029993,70.74711255000148,53472.00791952 2024-09-30,12:09:28.000,274,10997683,12605,0,1727698167,12995.130421199989,70.70481776999804,53471.95900968 2024-09-30,12:09:29.000,274,10997663,12605,0,1727698168,12995.157366439998,70.69071950999933,53472.02189376001 2024-09-30,12:09:30.000,274,10997683,12525,0,1727698169,12995.217993229999,70.74711255000148,53471.9659968 2024-09-30,12:09:31.000,274,10997677,12885,0,1727698170,12995.27188370999,70.76825993999955,53472.01490664 2024-09-30,12:09:32.000,274,10997662,12645,0,1727698171,12995.265147399994,70.75416168000083,53472.02888088 2024-09-30,12:09:33.000,274,10997702,12765,0,1727698172,12995.278620019999,70.79645646000426,53472.000932400006 2024-09-30,12:09:34.000,274,10997724,12605,0,1727698173,12995.25167477999,70.7894073300049,53471.97298392001 2024-09-30,12:09:35.000,274,10997658,12525,0,1727698174,12995.265147399994,70.83170211000106,53471.95900968 2024-09-30,12:09:36.000,274,10997706,12685,0,1727698175,12995.285356329994,70.86694775999786,53471.9659968 2024-09-30,12:09:37.000,274,10997660,12325,0,1727698176,12995.31230156999,70.91629167000065,53471.94503544001 2024-09-30,12:09:38.000,274,10997708,12445,0,1727698177,12995.265147399994,70.93743905999872,53471.98695816 2024-09-30,12:09:39.000,274,10997718,12525,0,1727698178,12995.25167477999,70.9726847100028,53471.97298392001 2024-09-30,12:09:40.000,274,10997681,12565,0,1727698179,12995.25167477999,70.98678297000151,53471.98695816 2024-09-30,12:09:41.000,274,10997692,12845,0,1727698180,12995.224729539994,70.97973384000215,53471.95900968 2024-09-30,12:09:42.000,274,10997668,12685,0,1727698181,12995.25167477999,70.99383210000087,53471.93804832 2024-09-30,12:09:43.000,274,10997682,12485,0,1727698182,12995.25167477999,71.00793035999959,53472.01490664 2024-09-30,12:09:44.000,274,10997705,12645,0,1727698183,12995.244938469994,71.02202861999831,53471.979971040004 2024-09-30,12:09:45.000,274,10997675,12845,0,1727698184,12995.298828949999,71.01497948999895,53471.98695816 2024-09-30,12:09:46.000,274,10997669,12805,0,1727698185,12995.27188370999,71.02202861999831,53471.97298392001 2024-09-30,12:09:47.000,274,10997656,12605,0,1727698186,12995.278620019999,71.01497948999895,53471.98695816 2024-09-30,12:09:48.000,274,10997684,12805,0,1727698187,12995.33924681,71.01497948999895,53472.035868 2024-09-30,12:09:49.000,274,10997685,12605,0,1727698188,12995.33924681,71.00793035999959,53472.02189376001 2024-09-30,12:09:50.000,274,10997704,12845,0,1727698189,12995.43355514999,71.00088123000023,53471.979971040004 2024-09-30,12:09:51.000,274,10997704,12725,0,1727698190,12995.43355514999,71.02907774999767,53472.00791952 2024-09-30,12:09:52.000,274,10997682,12645,0,1727698191,12995.426818839995,71.04317601000366,53472.00791952 2024-09-30,12:09:53.000,274,10997672,12725,0,1727698192,12995.45376407999,71.06432340000174,53472.000932400006 2024-09-30,12:09:54.000,274,10997717,12605,0,1727698193,12995.49418193999,71.0713725300011,53472.04285512001 2024-09-30,12:09:55.000,274,10997687,12765,0,1727698194,12995.49418193999,71.09956904999854,53471.979971040004 2024-09-30,12:09:56.000,274,10997715,12805,0,1727698195,12995.49418193999,71.09956904999854,53472.000932400006 2024-09-30,12:09:57.000,274,10997702,12965,0,1727698196,12995.507654559995,71.1066181799979,53471.99394528001 2024-09-30,12:09:58.000,274,10997708,12645,0,1727698197,12995.53459979999,71.11366731000453,53472.04285512001 2024-09-30,12:09:59.000,274,10997636,12485,0,1727698198,12995.54133611,71.15596209000068,53472.05682936 2024-09-30,12:10:00.000,274,10997700,12645,0,1727698199,12995.50091825,71.19825687000412,53472.035868 2024-09-30,12:10:01.000,274,10997679,12445,0,1727698200,12995.51439086999,71.19825687000412,53472.02189376001 2024-09-30,12:10:02.000,274,10997714,12965,0,1727698201,12995.52112718,71.2194042600022,53472.035868 2024-09-30,12:10:03.000,274,10997685,12525,0,1727698202,12995.52112718,71.26169903999835,53472.07080360001 2024-09-30,12:10:04.000,274,10997685,12525,0,1727698203,12995.50091825,71.24055165000027,53472.07779072 2024-09-30,12:10:05.000,274,10997684,12485,0,1727698204,12995.50091825,71.25464990999899,53472.06381648 2024-09-30,12:10:06.000,274,10997703,12685,0,1727698205,12995.51439086999,71.27579730000434,53472.01490664 2024-09-30,12:10:07.000,274,10997676,12805,0,1727698206,12995.46050039,71.28989556000306,53472.05682936 2024-09-30,12:10:08.000,274,10997668,12565,0,1727698207,12995.43355514999,71.32514120999986,53472.07080360001 2024-09-30,12:10:09.000,274,10997710,12605,0,1727698208,12995.426818839995,71.36038686000393,53472.049842240005 2024-09-30,12:10:10.000,274,10997688,12205,0,1727698209,12995.42008253,71.42382902999816,53472.035868 2024-09-30,12:10:11.000,274,10997703,12605,0,1727698210,12995.406609909995,71.43792729000415,53472.035868 2024-09-30,12:10:12.000,274,10997664,12525,0,1727698211,12995.406609909995,71.47317294000095,53472.07779072 2024-09-30,12:10:13.000,274,10997705,12525,0,1727698212,12995.426818839995,71.5295659800031,53472.09176496001 2024-09-30,12:10:14.000,274,10997726,12725,0,1727698213,12995.41334621999,71.5648116299999,53472.05682936 2024-09-30,12:10:15.000,274,10997667,12605,0,1727698214,12995.35945574,71.61415554000268,53472.05682936 2024-09-30,12:10:16.000,274,10997689,12725,0,1727698215,12995.33251049999,71.60005728000397,53472.05682936 2024-09-30,12:10:17.000,274,10997693,12445,0,1727698216,12995.42008253,71.67759771000419,53472.098752080004 2024-09-30,12:10:18.000,274,10997685,12765,0,1727698217,12995.386400979995,71.70579423000163,53472.09176496001 2024-09-30,12:10:19.000,274,10997641,12605,0,1727698218,12995.386400979995,71.69874510000227,53472.04285512001 2024-09-30,12:10:20.000,274,10997692,12685,0,1727698219,12995.426818839995,71.73399074999907,53472.09176496001 2024-09-30,12:10:21.000,274,10997703,12685,0,1727698220,12995.42008253,71.76218727000378,53471.99394528001 2024-09-30,12:10:22.000,274,10997687,12765,0,1727698221,12995.447027769995,71.79743292000057,53472.000932400006 2024-09-30,12:10:23.000,274,10997696,12765,0,1727698222,12995.467236699995,71.81153117999929,53472.000932400006 2024-09-30,12:10:24.000,274,10997671,12885,0,1727698223,12995.48070932,71.82562943999801,53472.07779072 2024-09-30,12:10:25.000,274,10997712,12765,0,1727698224,12995.53459979999,71.88907160999952,53472.06381648 2024-09-30,12:10:26.000,274,10997685,12765,0,1727698225,12995.54133611,71.92431726000359,53472.02888088 2024-09-30,12:10:27.000,274,10997739,12485,0,1727698226,12995.548072419995,71.94546465000167,53471.97298392001 2024-09-30,12:10:28.000,274,10997707,12605,0,1727698227,12995.59522658999,71.98775942999782,53471.99394528001 2024-09-30,12:10:29.000,274,10997715,12765,0,1727698228,12995.62217183,72.00185769000382,53472.01490664 2024-09-30,12:10:30.000,274,10997709,12805,0,1727698229,12995.63564444999,72.03005421000125,53472.01490664 2024-09-30,12:10:31.000,274,10997730,12605,0,1727698230,12995.628908139995,72.11464377000084,53472.035868 2024-09-30,12:10:32.000,274,10997651,12445,0,1727698231,12995.64238076,72.11464377000084,53472.035868 2024-09-30,12:10:33.000,274,10997687,12445,0,1727698232,12995.64238076,72.14988942000491,53472.02888088 2024-09-30,12:10:34.000,274,10997684,12645,0,1727698233,12995.67606230999,72.19218420000107,53472.07779072 2024-09-30,12:10:35.000,274,10997699,12805,0,1727698234,12995.64238076,72.2203807199985,53472.02189376001 2024-09-30,12:10:36.000,274,10997726,12685,0,1727698235,12995.65585337999,72.29087201999937,53472.08477784 2024-09-30,12:10:37.000,274,10997689,12605,0,1727698236,12995.66258969,72.32611767000344,53472.098752080004 2024-09-30,12:10:38.000,274,10997681,12525,0,1727698237,12995.716480169991,72.37546157999896,53472.11272632001 2024-09-30,12:10:39.000,274,10997675,12685,0,1727698238,12995.756898029991,72.38955983999767,53472.12670056 2024-09-30,12:10:40.000,274,10997714,12565,0,1727698239,12995.790579579996,72.41775636000239,53472.049842240005 2024-09-30,12:10:41.000,274,10997699,12645,0,1727698240,12995.797315889991,72.45300200999918,53472.07779072 2024-09-30,12:10:42.000,274,10997715,12565,0,1727698241,12995.824261130001,72.44595287999982,53472.05682936 2024-09-30,12:10:43.000,274,10997672,12565,0,1727698242,12995.878151609992,72.47414940000453,53472.13368768 2024-09-30,12:10:44.000,274,10997680,12565,0,1727698243,12995.932042089997,72.50234592000197,53472.12670056 2024-09-30,12:10:45.000,274,10997737,12725,0,1727698244,12995.992668879997,72.50939505000133,53472.12670056 2024-09-30,12:10:46.000,274,10997679,12445,0,1727698245,12996.019614119992,72.53054243999941,53472.09176496001 2024-09-30,12:10:47.000,274,10997683,12725,0,1727698246,12996.073504599997,72.53759156999877,53472.11272632001 2024-09-30,12:10:48.000,274,10997691,12365,0,1727698247,12996.113922459997,72.5798863500022,53472.14067480001 2024-09-30,12:10:49.000,274,10997682,12765,0,1727698248,12996.147604010002,72.62218112999835,53472.16163616001 2024-09-30,12:10:50.000,274,10997686,12805,0,1727698249,12996.147604010002,72.65037765000307,53472.13368768 2024-09-30,12:10:51.000,274,10997663,12765,0,1727698250,12996.194758179998,72.69267242999922,53472.15464904 2024-09-30,12:10:52.000,274,10997686,12565,0,1727698251,12996.201494489993,72.72791808000329,53472.23150736 2024-09-30,12:10:53.000,274,10997689,12605,0,1727698252,12996.241912349993,72.78431111999816,53472.217533120005 2024-09-30,12:10:54.000,274,10997712,12685,0,1727698253,12996.275593899998,72.7913602500048,53472.2454816 2024-09-30,12:10:55.000,274,10997700,12725,0,1727698254,12996.241912349993,72.80545851000352,53472.25246872 2024-09-30,12:10:56.000,274,10997675,12565,0,1727698255,12996.295802829998,72.83365503000095,53472.23150736 2024-09-30,12:10:57.000,274,10997697,12605,0,1727698256,12996.289066519988,72.84070416000031,53472.22452024 2024-09-30,12:10:58.000,274,10997658,12605,0,1727698257,12996.390111169989,72.8900480700031,53472.25945584001 2024-09-30,12:10:59.000,274,10997697,12645,0,1727698258,12996.396847479999,72.89709720000246,53472.34330128 2024-09-30,12:11:00.000,274,10997682,12845,0,1727698259,12996.450737959989,72.9252937199999,53472.34330128 2024-09-30,12:11:01.000,274,10997610,12645,0,1727698260,12996.464210579994,72.93939197999862,53472.29439144 2024-09-30,12:11:02.000,274,10997653,12605,0,1727698261,12996.477683199999,72.97463763000269,53472.32932704001 2024-09-30,12:11:03.000,274,10997703,12605,0,1727698262,12996.524837369994,73.01693240999884,53472.35727552001 2024-09-30,12:11:04.000,274,10997696,12805,0,1727698263,12996.55178260999,73.0239815399982,53472.37823688001 2024-09-30,12:11:05.000,274,10997690,12525,0,1727698264,12996.55851892,73.05217806000292,53472.32932704001 2024-09-30,12:11:06.000,274,10997677,12525,0,1727698265,12996.57199153999,73.06627632000163,53472.37823688001 2024-09-30,12:11:07.000,274,10997667,12645,0,1727698266,12996.55851892,73.09447283999907,53472.3502884 2024-09-30,12:11:08.000,274,10997704,12965,0,1727698267,12996.524837369994,73.15086588000122,53472.37823688001 2024-09-30,12:11:09.000,274,10997678,12685,0,1727698268,12996.53157367999,73.14381675000186,53472.44112096 2024-09-30,12:11:10.000,274,10997703,12445,0,1727698269,12996.53830999,73.17906239999866,53472.39221112 2024-09-30,12:11:11.000,274,10997669,12685,0,1727698270,12996.55851892,73.19316066000465,53472.42714672001 2024-09-30,12:11:12.000,274,10997649,12645,0,1727698271,12996.545046299994,73.2354554400008,53472.44112096 2024-09-30,12:11:13.000,274,10997691,12725,0,1727698272,12996.565255229994,73.24250457000016,53472.434133840005 2024-09-30,12:11:14.000,274,10997688,12445,0,1727698273,12996.57872785,73.24250457000016,53472.455095200006 2024-09-30,12:11:15.000,274,10997673,12885,0,1727698274,12996.57872785,73.24955369999952,53472.47605656001 2024-09-30,12:11:16.000,274,10997713,12645,0,1727698275,12996.605673089995,73.26365195999824,53472.4900308 2024-09-30,12:11:17.000,274,10997668,12685,0,1727698276,12996.63935464,73.2354554400008,53472.46906944 2024-09-30,12:11:18.000,274,10997669,12565,0,1727698277,12996.6797725,73.22135718000209,53472.4900308 2024-09-30,12:11:19.000,274,10997720,12685,0,1727698278,12996.73366297999,73.24955369999952,53472.51797928 2024-09-30,12:11:20.000,274,10997711,12725,0,1727698279,12996.787553459995,73.27070109000488,53472.52496640001 2024-09-30,12:11:21.000,274,10997677,12445,0,1727698280,12996.77408083999,73.29184848000295,53472.49701792001 2024-09-30,12:11:22.000,274,10997685,12845,0,1727698281,12996.827971319995,73.32709412999975,53472.51797928 2024-09-30,12:11:23.000,274,10997693,12805,0,1727698282,12996.827971319995,73.37643804000254,53472.53195352 2024-09-30,12:11:24.000,274,10997696,12685,0,1727698283,12996.868389179996,73.40463455999998,53472.56688912 2024-09-30,12:11:25.000,274,10997680,12605,0,1727698284,12996.848180249995,73.43988021000405,53472.56688912 2024-09-30,12:11:26.000,274,10997678,12645,0,1727698285,12996.82123501,73.49627324999892,53472.53195352 2024-09-30,12:11:27.000,274,10997712,12685,0,1727698286,12996.83470762999,73.58086280999851,53472.58785048 2024-09-30,12:11:28.000,274,10997687,12645,0,1727698287,12996.83470762999,73.55971542000043,53472.58785048 2024-09-30,12:11:29.000,274,10997686,12645,0,1727698288,12996.83470762999,73.58791193999787,53472.601824720005 2024-09-30,12:11:30.000,274,10997687,12725,0,1727698289,12996.80102608,73.62315759000194,53472.63676032 2024-09-30,12:11:31.000,274,10997688,12805,0,1727698290,12996.807762389995,73.63725585000066,53472.65772168 2024-09-30,12:11:32.000,274,10997701,12805,0,1727698291,12996.81449869999,73.67250150000473,53472.6297732 2024-09-30,12:11:33.000,274,10997693,12725,0,1727698292,12996.80102608,73.68659976000345,53472.6297732 2024-09-30,12:11:34.000,274,10997689,12725,0,1727698293,12996.868389179996,73.65840323999873,53472.67868304 2024-09-30,12:11:35.000,274,10997700,12525,0,1727698294,12996.915543349991,73.67955063000409,53472.68567016 2024-09-30,12:11:36.000,274,10997687,12925,0,1727698295,12996.949224899996,73.66545236999809,53472.65772168 2024-09-30,12:11:37.000,274,10997704,12605,0,1727698296,12996.989642759996,73.67250150000473,53472.67868304 2024-09-30,12:11:38.000,274,10997697,12805,0,1727698297,12997.077214789992,73.68659976000345,53472.73458 2024-09-30,12:11:39.000,274,10997694,12445,0,1727698298,12997.110896339997,73.66545236999809,53472.76252848001 2024-09-30,12:11:40.000,274,10997732,12885,0,1727698299,12997.211940989997,73.64430498000002,53472.8044512 2024-09-30,12:11:41.000,274,10997661,12725,0,1727698300,12997.245622540002,73.65135410999937,53472.72759288 2024-09-30,12:11:42.000,274,10997722,12645,0,1727698301,12997.286040400002,73.6302067200013,53472.81143832001 2024-09-30,12:11:43.000,274,10997629,12765,0,1727698302,12997.319721949993,73.65840323999873,53472.83239968001 2024-09-30,12:11:44.000,274,10997701,12965,0,1727698303,12997.346667190002,73.63725585000066,53472.8044512 2024-09-30,12:11:45.000,274,10997698,12605,0,1727698304,12997.387085050002,73.70069802000216,53472.790476960006 2024-09-30,12:11:46.000,274,10997702,12725,0,1727698305,12997.407293980003,73.71479628000088,53472.83239968001 2024-09-30,12:11:47.000,274,10997700,12725,0,1727698306,12997.407293980003,73.73594366999896,53472.86034816001 2024-09-30,12:11:48.000,274,10997697,12525,0,1727698307,12997.414030289998,73.78528758000175,53472.85336104 2024-09-30,12:11:49.000,274,10997671,12605,0,1727698308,12997.400557669993,73.79233671000111,53472.84637392 2024-09-30,12:11:50.000,274,10997719,12805,0,1727698309,12997.434239219998,73.8416806200039,53472.90925800001 2024-09-30,12:11:51.000,274,10997730,12925,0,1727698310,12997.393821359998,73.8275823599979,53472.90227088 2024-09-30,12:11:52.000,274,10997699,12645,0,1727698311,12997.400557669993,73.83463149000454,53472.89528376 2024-09-30,12:11:53.000,274,10997680,12965,0,1727698312,12997.414030289998,73.81348409999919,53472.95118072001 2024-09-30,12:11:54.000,274,10997714,12605,0,1727698313,12997.400557669993,73.8769262700007,53472.97912920001 2024-09-30,12:11:55.000,274,10997673,12725,0,1727698314,12997.407293980003,73.88397540000005,53473.007077680006 2024-09-30,12:11:56.000,274,10997706,12525,0,1727698315,12997.447711839988,73.90512278999813,53473.03502616 2024-09-30,12:11:57.000,274,10997705,12685,0,1727698316,12997.467920769988,73.92627018000348,53473.02105192 2024-09-30,12:11:58.000,274,10997715,12725,0,1727698317,12997.528547559989,73.93331931000284,53473.06996176 2024-09-30,12:11:59.000,274,10997664,12925,0,1727698318,12997.508338629988,73.95446670000092,53473.055987520005 2024-09-30,12:12:00.000,274,10997737,12685,0,1727698319,12997.568965419989,73.94741757000156,53473.07694888001 2024-09-30,12:12:01.000,274,10997659,12565,0,1727698320,12997.629592209989,73.96856495999964,53473.07694888001 2024-09-30,12:12:02.000,274,10997697,12645,0,1727698321,12997.636328519999,73.9403684400022,53473.09791024001 2024-09-30,12:12:03.000,274,10997708,12605,0,1727698322,12997.69021899999,73.9403684400022,53473.13284584 2024-09-30,12:12:04.000,274,10997660,12605,0,1727698323,12997.703691619994,73.94741757000156,53473.09092312 2024-09-30,12:12:05.000,274,10997696,12605,0,1727698324,12997.73063685999,73.91922105000413,53473.104897360005 2024-09-30,12:12:06.000,274,10997693,12765,0,1727698325,12997.77779103,73.96856495999964,53473.104897360005 2024-09-30,12:12:07.000,274,10997730,12445,0,1727698326,12997.804736269994,73.9403684400022,53473.1887428 2024-09-30,12:12:08.000,274,10997713,12765,0,1727698327,12997.83841782,73.92627018000348,53473.16079432 2024-09-30,12:12:09.000,274,10997678,12725,0,1727698328,12997.83841782,73.88397540000005,53473.20271704 2024-09-30,12:12:10.000,274,10997716,12805,0,1727698329,12997.925989849995,73.92627018000348,53473.27957536 2024-09-30,12:12:11.000,274,10997675,12725,0,1727698330,12997.9596714,73.92627018000348,53473.27957536 2024-09-30,12:12:12.000,274,10997696,12645,0,1727698331,12998.04050712,73.91217192000477,53473.25162688 2024-09-30,12:12:13.000,274,10997706,12485,0,1727698332,12998.05397973999,73.94741757000156,53473.30752384 2024-09-30,12:12:14.000,274,10997687,12605,0,1727698333,12998.12134284,73.89807365999877,53473.3284852 2024-09-30,12:12:15.000,274,10997698,12725,0,1727698334,12998.134815459991,73.94741757000156,53473.29354960001 2024-09-30,12:12:16.000,274,10997745,12765,0,1727698335,12998.18196963,73.9403684400022,53473.342459440006 2024-09-30,12:12:17.000,274,10997674,12645,0,1727698336,12998.175233319991,73.98971234999772,53473.321498080004 2024-09-30,12:12:18.000,274,10997728,12365,0,1727698337,12998.195442249991,73.975614089999,53473.321498080004 2024-09-30,12:12:19.000,274,10997717,12645,0,1727698338,12998.229123799996,74.01085974000307,53473.38438216001 2024-09-30,12:12:20.000,274,10997692,12805,0,1727698339,12998.283014280001,74.07430191000458,53473.44726624 2024-09-30,12:12:21.000,274,10997691,12885,0,1727698340,12998.289750589996,74.08135104000394,53473.48220184001 2024-09-30,12:12:22.000,274,10997700,12605,0,1727698341,12998.303223210001,74.15889147000416,53473.44726624 2024-09-30,12:12:23.000,274,10997697,12485,0,1727698342,12998.289750589996,74.18003886000224,53473.48220184001 2024-09-30,12:12:24.000,274,10997693,12725,0,1727698343,12998.336904759992,74.22938276999776,53473.48220184001 2024-09-30,12:12:25.000,274,10997679,12845,0,1727698344,12998.316695829992,74.23643190000439,53473.489188960004 2024-09-30,12:12:26.000,274,10997663,12605,0,1727698345,12998.316695829992,74.27167755000119,53473.489188960004 2024-09-30,12:12:27.000,274,10997681,12765,0,1727698346,12998.330168449997,74.30692319999798,53473.53111168001 2024-09-30,12:12:28.000,274,10997694,12845,0,1727698347,12998.316695829992,74.32102146000398,53473.5380988 2024-09-30,12:12:29.000,274,10997717,12645,0,1727698348,12998.323432140001,74.34921798000141,53473.5380988 2024-09-30,12:12:30.000,274,10997706,12685,0,1727698349,12998.357113689992,74.35626711000077,53473.5730344 2024-09-30,12:12:31.000,274,10997690,12525,0,1727698350,12998.363850000002,74.36331624000013,53473.607970000005 2024-09-30,12:12:32.000,274,10997712,13005,0,1727698351,12998.404267860002,74.30692319999798,53473.607970000005 2024-09-30,12:12:33.000,274,10997676,12565,0,1727698352,12998.478367269992,74.3351197200027,53473.60098288001 2024-09-30,12:12:34.000,274,10997675,12565,0,1727698353,12998.545730370002,74.2857758099999,53473.63591848 2024-09-30,12:12:35.000,274,10997702,12725,0,1727698354,12998.518785129992,74.27167755000119,53473.677841200006 2024-09-30,12:12:36.000,274,10997723,12485,0,1727698355,12998.606357160003,74.2223336399984,53473.62893136001 2024-09-30,12:12:37.000,274,10997695,12525,0,1727698356,12998.680456569993,74.18003886000224,53473.69181544 2024-09-30,12:12:38.000,274,10997684,12565,0,1727698357,12998.741083359993,74.11659669000073,53473.69880256001 2024-09-30,12:12:39.000,274,10997681,12445,0,1727698358,12998.794973839998,74.0390562600005,53473.775660880005 2024-09-30,12:12:40.000,274,10997692,12605,0,1727698359,12998.88928217999,74.02495800000179,53473.74771240001 2024-09-30,12:12:41.000,274,10997709,12485,0,1727698360,12998.936436349999,73.99676148000435,53473.7127768 2024-09-30,12:12:42.000,274,10997692,12725,0,1727698361,12998.99032682999,73.96856495999964,53473.76168664 2024-09-30,12:12:43.000,274,10997694,12685,0,1727698362,12999.044217309995,73.94741757000156,53473.8525192 2024-09-30,12:12:44.000,274,10997697,12565,0,1727698363,12999.064426239995,73.91922105000413,53473.81758360001 2024-09-30,12:12:45.000,274,10997709,12805,0,1727698364,12999.09810779,73.89807365999877,53473.88046768 2024-09-30,12:12:46.000,274,10997689,12445,0,1727698365,12999.09810779,73.92627018000348,53473.88046768 2024-09-30,12:12:47.000,274,10997727,12685,0,1727698366,12999.044217309995,73.95446670000092,53473.88046768 2024-09-30,12:12:48.000,274,10997691,12685,0,1727698367,12999.104844099995,73.96856495999964,53473.92937752 2024-09-30,12:12:49.000,274,10997685,12485,0,1727698368,12999.11831672,73.975614089999,53473.91540328001 2024-09-30,12:12:50.000,274,10997704,12685,0,1727698369,12999.104844099995,74.01085974000307,53473.93636464001 2024-09-30,12:12:51.000,274,10997695,12725,0,1727698370,12999.11831672,74.01085974000307,53473.98527448001 2024-09-30,12:12:52.000,274,10997676,12405,0,1727698371,12999.13178933999,74.0390562600005,53473.98527448001 2024-09-30,12:12:53.000,274,10997623,12605,0,1727698372,12999.11158040999,74.06020364999858,53473.992261600004 2024-09-30,12:12:54.000,274,10997711,12925,0,1727698373,12999.07789886,74.10249843000202,53473.98527448001 2024-09-30,12:12:55.000,274,10997716,12605,0,1727698374,12999.07789886,74.13069494999945,53473.97828736 2024-09-30,12:12:56.000,274,10997719,12365,0,1727698375,12999.104844099995,74.13069494999945,53473.99924872 2024-09-30,12:12:57.000,274,10997699,12845,0,1727698376,12999.044217309995,74.13069494999945,53473.992261600004 2024-09-30,12:12:58.000,274,10997691,12645,0,1727698377,12999.03074468999,74.13774407999881,53474.02021008 2024-09-30,12:12:59.000,274,10997717,12805,0,1727698378,12999.01727207,74.09544930000266,53473.99924872 2024-09-30,12:13:00.000,274,10997685,12765,0,1727698379,12999.064426239995,74.09544930000266,53474.062132800005 2024-09-30,12:13:01.000,274,10997775,12645,0,1727698380,12999.084635169995,74.11659669000073,53474.062132800005 2024-09-30,12:13:02.000,274,10997742,12605,0,1727698381,12999.11158040999,74.09544930000266,53474.05514568001 2024-09-30,12:13:03.000,274,10997703,12805,0,1727698382,12999.09137147999,74.09544930000266,53474.04117144 2024-09-30,12:13:04.000,274,10997679,12565,0,1727698383,12999.084635169995,74.06020364999858,53474.04815856 2024-09-30,12:13:05.000,274,10997717,12605,0,1727698384,12999.13178933999,74.01790887000243,53474.0970684 2024-09-30,12:13:06.000,274,10997735,12925,0,1727698385,12999.125053029995,73.99676148000435,53474.06911992 2024-09-30,12:13:07.000,274,10997687,12525,0,1727698386,12999.17220719999,73.98266321999836,53474.07610704 2024-09-30,12:13:08.000,274,10997712,12445,0,1727698387,12999.17220719999,73.96151583000028,53474.13899112 2024-09-30,12:13:09.000,274,10997692,12605,0,1727698388,12999.21262505999,73.89102452999941,53474.11802976 2024-09-30,12:13:10.000,274,10997703,12445,0,1727698389,12999.226097679995,73.82053322999855,53474.12501688001 2024-09-30,12:13:11.000,274,10997684,12765,0,1727698390,12999.185679819995,73.81348409999919,53474.15296536001 2024-09-30,12:13:12.000,274,10997674,12445,0,1727698391,12999.246306609995,73.79938584000047,53474.12501688001 2024-09-30,12:13:13.000,274,10997658,12485,0,1727698392,12999.29346077999,73.76414019000367,53474.14597824 2024-09-30,12:13:14.000,274,10997657,12485,0,1727698393,12999.32040602,73.71479628000088,53474.20187520001 2024-09-30,12:13:15.000,274,10997708,12725,0,1727698394,12999.347351259996,73.70069802000216,53474.180913840006 2024-09-30,12:13:16.000,274,10997700,12645,0,1727698395,12999.387769119996,73.67955063000409,53474.1669396 2024-09-30,12:13:17.000,274,10997679,12845,0,1727698396,12999.414714359991,73.66545236999809,53474.14597824 2024-09-30,12:13:18.000,274,10997649,12685,0,1727698397,12999.448395909996,73.62315759000194,53474.159952480004 2024-09-30,12:13:19.000,274,10997666,12605,0,1727698398,12999.421450670001,73.6302067200013,53474.229823680005 2024-09-30,12:13:20.000,274,10997664,13045,0,1727698399,12999.448395909996,73.61610846000258,53474.14597824 2024-09-30,12:13:21.000,274,10997649,12605,0,1727698400,12999.421450670001,73.61610846000258,53474.15296536001 2024-09-30,12:13:22.000,274,10997654,12445,0,1727698401,12999.434923289991,73.61610846000258,53474.1669396 2024-09-30,12:13:23.000,274,10997652,12805,0,1727698402,12999.394505429991,73.5949610700045,53474.19488808 2024-09-30,12:13:24.000,274,10997710,12485,0,1727698403,12999.38103281,73.61610846000258,53474.20187520001 2024-09-30,12:13:25.000,274,10997672,12765,0,1727698404,12999.36082388,73.60201020000386,53474.17392672001 2024-09-30,12:13:26.000,274,10997641,12525,0,1727698405,12999.31366970999,73.56676454999979,53474.22283656001 2024-09-30,12:13:27.000,274,10997704,12685,0,1727698406,12999.30019709,73.61610846000258,53474.25777216 2024-09-30,12:13:28.000,274,10997681,12845,0,1727698407,12999.25977923,73.60201020000386,53474.25777216 2024-09-30,12:13:29.000,274,10997678,12405,0,1727698408,12999.25304291999,73.5949610700045,53474.180913840006 2024-09-30,12:13:30.000,274,10997679,12605,0,1727698409,12999.23283398999,73.58086280999851,53474.1669396 2024-09-30,12:13:31.000,274,10997682,12845,0,1727698410,12999.185679819995,73.56676454999979,53474.20886232 2024-09-30,12:13:32.000,274,10997717,12805,0,1727698411,12999.185679819995,73.51742064000427,53474.21584944 2024-09-30,12:13:33.000,274,10997644,12525,0,1727698412,12999.165470889995,73.49627324999892,53474.21584944 2024-09-30,12:13:34.000,274,10997707,12645,0,1727698413,12999.145261959995,73.48922411999956,53474.20886232 2024-09-30,12:13:35.000,274,10997706,12565,0,1727698414,12999.13852565,73.44692934000341,53474.229823680005 2024-09-30,12:13:36.000,274,10997685,12765,0,1727698415,12999.17894351,73.44692934000341,53474.2368108 2024-09-30,12:13:37.000,274,10997706,12605,0,1727698416,12999.17220719999,73.44692934000341,53474.22283656001 2024-09-30,12:13:38.000,274,10997691,12485,0,1727698417,12999.15873458,73.39758543000062,53474.159952480004 2024-09-30,12:13:39.000,274,10997660,12525,0,1727698418,12999.125053029995,73.39053630000126,53474.11802976 2024-09-30,12:13:40.000,274,10997665,12725,0,1727698419,12999.11831672,73.36233978000382,53474.159952480004 2024-09-30,12:13:41.000,274,10997693,12605,0,1727698420,12999.13178933999,73.31299587000103,53474.13200400001 2024-09-30,12:13:42.000,274,10997677,12725,0,1727698421,12999.11158040999,73.29889761000231,53474.13899112 2024-09-30,12:13:43.000,274,10997749,12605,0,1727698422,12999.104844099995,73.2847993500036,53474.180913840006 2024-09-30,12:13:44.000,274,10997654,12685,0,1727698423,12999.145261959995,73.26365195999824,53474.17392672001 2024-09-30,12:13:45.000,274,10997699,12725,0,1727698424,12999.11831672,73.24955369999952,53474.15296536001 2024-09-30,12:13:46.000,274,10997725,12645,0,1727698425,12999.07116254999,73.2354554400008,53474.159952480004 2024-09-30,12:13:47.000,274,10997684,12725,0,1727698426,12999.11158040999,73.20020979000401,53474.19488808 2024-09-30,12:13:48.000,274,10997683,12565,0,1727698427,12999.09810779,73.18611152999802,53474.19488808 2024-09-30,12:13:49.000,274,10997665,12605,0,1727698428,12999.11158040999,73.18611152999802,53474.17392672001 2024-09-30,12:13:50.000,274,10997705,12725,0,1727698429,12999.11831672,73.12971849000314,53474.159952480004 2024-09-30,12:13:51.000,274,10997673,12445,0,1727698430,12999.15199826999,73.1367676200025,53474.180913840006 2024-09-30,12:13:52.000,274,10997706,12485,0,1727698431,12999.17220719999,73.05217806000292,53474.159952480004 2024-09-30,12:13:53.000,274,10997714,12765,0,1727698432,12999.21262505999,73.03103067000484,53474.159952480004 2024-09-30,12:13:54.000,274,10997681,12565,0,1727698433,12999.21262505999,72.98873589000141,53474.13899112 2024-09-30,12:13:55.000,274,10997694,12525,0,1727698434,12999.23283398999,72.96758850000333,53474.15296536001 2024-09-30,12:13:56.000,274,10997706,12685,0,1727698435,12999.306933399996,72.96053937000397,53474.13899112 2024-09-30,12:13:57.000,274,10997687,12685,0,1727698436,12999.33387863999,72.8900480700031,53474.12501688001 2024-09-30,12:13:58.000,274,10997672,12805,0,1727698437,12999.34061495,72.86890067999775,53474.111042640005 2024-09-30,12:13:59.000,274,10997679,12645,0,1727698438,12999.40124174,72.86185154999839,53474.13899112 2024-09-30,12:14:00.000,274,10997702,12765,0,1727698439,12999.394505429991,72.84070416000031,53474.111042640005 2024-09-30,12:14:01.000,274,10997694,12725,0,1727698440,12999.407978049996,72.83365503000095,53474.14597824 2024-09-30,12:14:02.000,274,10997701,12765,0,1727698441,12999.40124174,72.80545851000352,53474.12501688001 2024-09-30,12:14:03.000,274,10997629,12525,0,1727698442,12999.374296499991,72.78431111999816,53474.13200400001 2024-09-30,12:14:04.000,274,10997665,12605,0,1727698443,12999.354087569991,72.77021285999945,53474.159952480004 2024-09-30,12:14:05.000,274,10997677,12965,0,1727698444,12999.367560189996,72.7772619899988,53474.15296536001 2024-09-30,12:14:06.000,274,10997711,12565,0,1727698445,12999.354087569991,72.77021285999945,53474.13200400001 2024-09-30,12:14:07.000,274,10997707,12845,0,1727698446,12999.30019709,72.7913602500048,53474.11802976 2024-09-30,12:14:08.000,274,10997688,12525,0,1727698447,12999.27325184999,72.7772619899988,53474.15296536001 2024-09-30,12:14:09.000,274,10997671,12805,0,1727698448,12999.23283398999,72.75611460000073,53474.111042640005 2024-09-30,12:14:10.000,274,10997659,12765,0,1727698449,12999.19241612999,72.74906547000137,53474.13899112 2024-09-30,12:14:11.000,274,10997700,12645,0,1727698450,12999.165470889995,72.75611460000073,53474.180913840006 2024-09-30,12:14:12.000,274,10997677,12725,0,1727698451,12999.15873458,72.74201634000201,53474.17392672001 2024-09-30,12:14:13.000,274,10997679,12405,0,1727698452,12999.145261959995,72.72086895000393,53474.19488808 2024-09-30,12:14:14.000,274,10997678,12685,0,1727698453,12999.17220719999,72.67152504000114,53474.13899112 2024-09-30,12:14:15.000,274,10997682,12725,0,1727698454,12999.104844099995,72.62923025999771,53474.14597824 2024-09-30,12:14:16.000,274,10997688,12765,0,1727698455,12999.17220719999,72.58693548000156,53474.1669396 2024-09-30,12:14:17.000,274,10997738,12565,0,1727698456,12999.13852565,72.53054243999941,53474.13899112 2024-09-30,12:14:18.000,274,10997710,12765,0,1727698457,12999.15199826999,72.51644418000069,53474.10405552001 2024-09-30,12:14:19.000,274,10997677,12725,0,1727698458,12999.13178933999,72.48824766000325,53474.12501688001 2024-09-30,12:14:20.000,274,10997687,12885,0,1727698459,12999.17220719999,72.44595287999982,53474.111042640005 2024-09-30,12:14:21.000,274,10997673,12685,0,1727698460,12999.13178933999,72.38955983999767,53474.159952480004 2024-09-30,12:14:22.000,274,10997658,12645,0,1727698461,12999.125053029995,72.36136332000024,53474.10405552001 2024-09-30,12:14:23.000,274,10997667,12805,0,1727698462,12999.165470889995,72.29087201999937,53474.0970684 2024-09-30,12:14:24.000,274,10997672,12565,0,1727698463,12999.13178933999,72.30497027999809,53474.12501688001 2024-09-30,12:14:25.000,274,10997674,12685,0,1727698464,12999.09810779,72.29792114999873,53474.13899112 2024-09-30,12:14:26.000,274,10997753,12445,0,1727698465,12999.05095361999,72.26267550000193,53474.09008128 2024-09-30,12:14:27.000,274,10997697,12405,0,1727698466,12999.037481,72.26972463000129,53474.10405552001 2024-09-30,12:14:28.000,274,10997684,12565,0,1727698467,12999.003799449994,72.24152811000386,53474.10405552001 2024-09-30,12:14:29.000,274,10997727,12565,0,1727698468,12998.97011789999,72.22742984999786,53474.111042640005 2024-09-30,12:14:30.000,274,10997693,12565,0,1727698469,12998.916227419999,72.19923333000042,53474.07610704 2024-09-30,12:14:31.000,274,10997682,12725,0,1727698470,12998.882545869994,72.19218420000107,53474.06911992 2024-09-30,12:14:32.000,274,10997740,12725,0,1727698471,12998.848864319989,72.21333158999914,53474.07610704 2024-09-30,12:14:33.000,274,10997696,12445,0,1727698472,12998.848864319989,72.17808594000235,53474.08309416001 2024-09-30,12:14:34.000,274,10997657,12605,0,1727698473,12998.808446459989,72.1851350700017,53474.10405552001 2024-09-30,12:14:35.000,274,10997715,12605,0,1727698474,12998.781501219994,72.1851350700017,53474.07610704 2024-09-30,12:14:36.000,274,10997695,12805,0,1727698475,12998.754555979998,72.16398768000363,53474.06911992 2024-09-30,12:14:37.000,274,10997702,12965,0,1727698476,12998.714138119998,72.16398768000363,53474.03418432001 2024-09-30,12:14:38.000,274,10997734,12445,0,1727698477,12998.700665499993,72.19218420000107,53474.06911992 2024-09-30,12:14:39.000,274,10997690,12645,0,1727698478,12998.666983949988,72.21333158999914,53474.04815856 2024-09-30,12:14:40.000,274,10997667,12605,0,1727698479,12998.653511329998,72.15693855000427,53474.06911992 2024-09-30,12:14:41.000,274,10997715,12965,0,1727698480,12998.646775019988,72.19218420000107,53473.99924872 2024-09-30,12:14:42.000,274,10997662,12525,0,1727698481,12998.586148230002,72.19923333000042,53474.00623584001 2024-09-30,12:14:43.000,274,10997664,12885,0,1727698482,12998.586148230002,72.1851350700017,53474.0271972 2024-09-30,12:14:44.000,274,10997676,12685,0,1727698483,12998.599620849993,72.19218420000107,53474.013222960006 2024-09-30,12:14:45.000,274,10997690,12765,0,1727698484,12998.552466679997,72.19923333000042,53474.013222960006 2024-09-30,12:14:46.000,274,10997646,12725,0,1727698485,12998.525521440002,72.16398768000363,53474.0271972 2024-09-30,12:14:47.000,274,10997694,12525,0,1727698486,12998.545730370002,72.1851350700017,53473.992261600004 2024-09-30,12:14:48.000,274,10997671,12765,0,1727698487,12998.538994059993,72.1851350700017,53474.02021008 2024-09-30,12:14:49.000,274,10997688,12565,0,1727698488,12998.545730370002,72.19923333000042,53473.97828736 2024-09-30,12:14:50.000,274,10997634,12565,0,1727698489,12998.505312510002,72.19923333000042,53474.00623584001 2024-09-30,12:14:51.000,274,10997706,12445,0,1727698490,12998.538994059993,72.19218420000107,53473.97828736 2024-09-30,12:14:52.000,274,10997674,12725,0,1727698491,12998.559202989993,72.15693855000427,53473.97130024 2024-09-30,12:14:53.000,274,10997727,12485,0,1727698492,12998.552466679997,72.1851350700017,53474.02021008 2024-09-30,12:14:54.000,274,10997670,12725,0,1727698493,12998.552466679997,72.16398768000363,53473.97828736 2024-09-30,12:14:55.000,274,10997667,12685,0,1727698494,12998.552466679997,72.11464377000084,53473.992261600004 2024-09-30,12:14:56.000,274,10997740,12605,0,1727698495,12998.532257749997,72.13579115999892,53474.00623584001 2024-09-30,12:14:57.000,274,10997718,12765,0,1727698496,12998.559202989993,72.09349638000276,53473.95033888 2024-09-30,12:14:58.000,274,10997659,12605,0,1727698497,12998.559202989993,72.13579115999892,53473.943351760005 2024-09-30,12:14:59.000,274,10997666,12645,0,1727698498,12998.532257749997,72.14988942000491,53473.93636464001 2024-09-30,12:15:00.000,274,10997727,12485,0,1727698499,12998.485103580002,72.14284028999828,53473.95033888 2024-09-30,12:15:01.000,274,10997730,12565,0,1727698500,12998.464894650002,72.15693855000427,53473.98527448001 2024-09-30,12:15:02.000,274,10997682,12565,0,1727698501,12998.485103580002,72.16398768000363,53473.91540328001 2024-09-30,12:15:03.000,274,10997675,12645,0,1727698502,12998.464894650002,72.15693855000427,53473.87348056 2024-09-30,12:15:04.000,274,10997677,12525,0,1727698503,12998.377322619992,72.11464377000084,53473.894441920005 2024-09-30,12:15:05.000,274,10997688,12645,0,1727698504,12998.384058930002,72.12874202999956,53473.9223904 2024-09-30,12:15:06.000,274,10997740,12765,0,1727698505,12998.336904759992,72.14284028999828,53473.90142904 2024-09-30,12:15:07.000,274,10997736,12965,0,1727698506,12998.283014280001,72.14284028999828,53473.95732600001 2024-09-30,12:15:08.000,274,10997660,12765,0,1727698507,12998.256069039991,72.14988942000491,53473.9223904 2024-09-30,12:15:09.000,274,10997700,12525,0,1727698508,12998.242596420001,72.12874202999956,53473.90142904 2024-09-30,12:15:10.000,274,10997715,12605,0,1727698509,12998.195442249991,72.14284028999828,53473.87348056 2024-09-30,12:15:11.000,274,10997682,12765,0,1727698510,12998.188705939996,72.12874202999956,53473.88745480001 2024-09-30,12:15:12.000,274,10997711,12965,0,1727698511,12998.134815459991,72.11464377000084,53473.845532080006 2024-09-30,12:15:13.000,274,10997687,12485,0,1727698512,12998.148288079996,72.1216929000002,53473.88046768 2024-09-30,12:15:14.000,274,10997684,12565,0,1727698513,12998.14155177,72.12874202999956,53473.86649344001 2024-09-30,12:15:15.000,274,10997700,12605,0,1727698514,12998.11460652999,72.17103681000299,53473.83854496001 2024-09-30,12:15:16.000,274,10997717,12365,0,1727698515,12998.07418866999,72.16398768000363,53473.845532080006 2024-09-30,12:15:17.000,274,10997656,12605,0,1727698516,12998.07418866999,72.16398768000363,53473.88745480001 2024-09-30,12:15:18.000,274,10997690,12805,0,1727698517,12998.087661289996,72.17103681000299,53473.8525192 2024-09-30,12:15:19.000,274,10997677,12885,0,1727698518,12998.03377080999,72.14284028999828,53473.87348056 2024-09-30,12:15:20.000,274,10997696,12525,0,1727698519,12998.04050712,72.21333158999914,53473.90841616 2024-09-30,12:15:21.000,274,10997678,12805,0,1727698520,12998.01356187999,72.24857724000321,53473.83155784 2024-09-30,12:15:22.000,274,10997655,12525,0,1727698521,12998.03377080999,72.24152811000386,53473.824570720004 2024-09-30,12:15:23.000,274,10997739,12485,0,1727698522,12998.00008926,72.26267550000193,53473.83155784 2024-09-30,12:15:24.000,274,10997668,12565,0,1727698523,12997.97314401999,72.24152811000386,53473.80360936 2024-09-30,12:15:25.000,274,10997659,12805,0,1727698524,12997.93272615999,72.30497027999809,53473.79662224001 2024-09-30,12:15:26.000,274,10997640,12565,0,1727698525,12997.91251722999,72.29792114999873,53473.78963512001 2024-09-30,12:15:27.000,274,10997681,12765,0,1727698526,12997.87209936999,72.34726506000152,53473.74771240001 2024-09-30,12:15:28.000,274,10997706,12645,0,1727698527,12997.865363059995,72.3331668000028,53473.76867376001 2024-09-30,12:15:29.000,274,10997743,12765,0,1727698528,12997.81820889,72.30497027999809,53473.74072528 2024-09-30,12:15:30.000,274,10997646,12605,0,1727698529,12997.83841782,72.35431419000088,53473.76867376001 2024-09-30,12:15:31.000,274,10997719,12725,0,1727698530,12997.87883568,72.31906854000408,53473.74072528 2024-09-30,12:15:32.000,274,10997651,12565,0,1727698531,12997.83841782,72.32611767000344,53473.81758360001 2024-09-30,12:15:33.000,274,10997678,12645,0,1727698532,12997.83841782,72.34021593000216,53473.782648 2024-09-30,12:15:34.000,274,10997615,12605,0,1727698533,12997.87209936999,72.31906854000408,53473.782648 2024-09-30,12:15:35.000,274,10997645,12605,0,1727698534,12997.885571989995,72.31906854000408,53473.74072528 2024-09-30,12:15:36.000,274,10997699,12605,0,1727698535,12997.85862675,72.32611767000344,53473.775660880005 2024-09-30,12:15:37.000,274,10997734,12725,0,1727698536,12997.85862675,72.3331668000028,53473.69880256001 2024-09-30,12:15:38.000,274,10997652,12965,0,1727698537,12997.885571989995,72.35431419000088,53473.74771240001 2024-09-30,12:15:39.000,274,10997691,12605,0,1727698538,12997.89230829999,72.31906854000408,53473.74771240001 2024-09-30,12:15:40.000,274,10997699,12725,0,1727698539,12997.91251722999,72.34021593000216,53473.76867376001 2024-09-30,12:15:41.000,274,10997704,12805,0,1727698540,12997.87209936999,72.35431419000088,53473.7127768 2024-09-30,12:15:42.000,274,10997626,12845,0,1727698541,12997.91251722999,72.38251070999831,53473.74072528 2024-09-30,12:15:43.000,274,10997703,12605,0,1727698542,12997.925989849995,72.41070723000303,53473.74771240001 2024-09-30,12:15:44.000,274,10997733,12405,0,1727698543,12997.925989849995,72.42480549000175,53473.74771240001 2024-09-30,12:15:45.000,274,10997668,12445,0,1727698544,12997.925989849995,72.44595287999982,53473.76867376001 2024-09-30,12:15:46.000,274,10997675,12565,0,1727698545,12997.87883568,72.43890375000046,53473.69181544 2024-09-30,12:15:47.000,274,10997669,12645,0,1727698546,12997.91251722999,72.44595287999982,53473.726751040005 2024-09-30,12:15:48.000,274,10997649,12685,0,1727698547,12997.87209936999,72.44595287999982,53473.7127768 2024-09-30,12:15:49.000,274,10997686,12525,0,1727698548,12997.89904461,72.43890375000046,53473.73373816 2024-09-30,12:15:50.000,274,10997655,12565,0,1727698549,12997.865363059995,72.4318546200011,53473.726751040005 2024-09-30,12:15:51.000,274,10997651,12405,0,1727698550,12997.85189043999,72.44595287999982,53473.75469952 2024-09-30,12:15:52.000,274,10997663,12765,0,1727698551,12997.87883568,72.45300200999918,53473.74072528 2024-09-30,12:15:53.000,274,10997685,12805,0,1727698552,12997.885571989995,72.41070723000303,53473.76168664 2024-09-30,12:15:54.000,274,10997650,12885,0,1727698553,12997.87883568,72.39660897000431,53473.75469952 2024-09-30,12:15:55.000,274,10997688,12725,0,1727698554,12997.865363059995,72.40365810000367,53473.80360936 2024-09-30,12:15:56.000,274,10997687,12845,0,1727698555,12997.85862675,72.37546157999896,53473.69880256001 2024-09-30,12:15:57.000,274,10997680,12565,0,1727698556,12997.89230829999,72.39660897000431,53473.75469952 2024-09-30,12:15:58.000,274,10997697,12685,0,1727698557,12997.905780919995,72.34021593000216,53473.7127768 2024-09-30,12:15:59.000,274,10997677,12685,0,1727698558,12997.91251722999,72.34021593000216,53473.782648 2024-09-30,12:16:00.000,274,10997674,12565,0,1727698559,12997.93946247,72.38955983999767,53473.73373816 2024-09-30,12:16:01.000,274,10997696,12885,0,1727698560,12997.97988033,72.34021593000216,53473.71976392001 2024-09-30,12:16:02.000,274,10997670,12725,0,1727698561,12997.99335294999,72.38251070999831,53473.75469952 2024-09-30,12:16:03.000,274,10997676,12645,0,1727698562,12997.966407709995,72.40365810000367,53473.76867376001 2024-09-30,12:16:04.000,274,10997722,12885,0,1727698563,12997.97314401999,72.45300200999918,53473.76867376001 2024-09-30,12:16:05.000,274,10997710,12685,0,1727698564,12997.946198779995,72.4671002699979,53473.76168664 2024-09-30,12:16:06.000,274,10997689,12725,0,1727698565,12997.925989849995,72.4811985300039,53473.78963512001 2024-09-30,12:16:07.000,274,10997700,12605,0,1727698566,12997.885571989995,72.49529679000261,53473.76867376001 2024-09-30,12:16:08.000,274,10997660,12685,0,1727698567,12997.83841782,72.54464069999813,53473.75469952 2024-09-30,12:16:09.000,274,10997681,12485,0,1727698568,12997.723900549994,72.55168983000476,53473.76867376001 2024-09-30,12:16:10.000,274,10997711,12725,0,1727698569,12997.683482689994,72.55873896000412,53473.80360936 2024-09-30,12:16:11.000,274,10997700,12765,0,1727698570,12997.656537449999,72.5798863500022,53473.75469952 2024-09-30,12:16:12.000,274,10997696,12645,0,1727698571,12997.595910659998,72.60103374000028,53473.74072528 2024-09-30,12:16:13.000,274,10997712,12565,0,1727698572,12997.521811249993,72.60808286999963,53473.69181544 2024-09-30,12:16:14.000,274,10997695,12845,0,1727698573,12997.481393389993,72.62218112999835,53473.73373816 2024-09-30,12:16:15.000,274,10997691,12605,0,1727698574,12997.427502909988,72.63627939000435,53473.726751040005 2024-09-30,12:16:16.000,274,10997680,12765,0,1727698575,12997.427502909988,72.60103374000028,53473.726751040005 2024-09-30,12:16:17.000,274,10997650,12685,0,1727698576,12997.427502909988,72.60808286999963,53473.71976392001 2024-09-30,12:16:18.000,274,10997690,12605,0,1727698577,12997.407293980003,72.60808286999963,53473.70578968 2024-09-30,12:16:19.000,274,10997702,12685,0,1727698578,12997.440975529993,72.57283722000284,53473.69880256001 2024-09-30,12:16:20.000,274,10997686,12845,0,1727698579,12997.488129699988,72.60103374000028,53473.74072528 2024-09-30,12:16:21.000,274,10997737,12725,0,1727698580,12997.515074939998,72.53759156999877,53473.66386696 2024-09-30,12:16:22.000,274,10997737,12525,0,1727698581,12997.589174349989,72.53054243999941,53473.656879840004 2024-09-30,12:16:23.000,274,10997695,12525,0,1727698582,12997.616119589999,72.52349331000005,53473.63591848 2024-09-30,12:16:24.000,274,10997661,12605,0,1727698583,12997.670010069989,72.52349331000005,53473.62893136001 2024-09-30,12:16:25.000,274,10997693,12765,0,1727698584,12997.744109479994,72.4671002699979,53473.62194424001 2024-09-30,12:16:26.000,274,10997702,12685,0,1727698585,12997.784527339994,72.47414940000453,53473.6429056 2024-09-30,12:16:27.000,274,10997692,12525,0,1727698586,12997.81147257999,72.4318546200011,53473.62893136001 2024-09-30,12:16:28.000,274,10997710,12885,0,1727698587,12997.85189043999,72.4671002699979,53473.58700864 2024-09-30,12:16:29.000,274,10997716,12645,0,1727698588,12997.91251722999,72.4318546200011,53473.64989272001 2024-09-30,12:16:30.000,274,10997705,12605,0,1727698589,12997.905780919995,72.50234592000197,53473.6429056 2024-09-30,12:16:31.000,274,10997686,12645,0,1727698590,12997.93946247,72.44595287999982,53473.67085408001 2024-09-30,12:16:32.000,274,10997728,12605,0,1727698591,12997.89230829999,72.49529679000261,53473.677841200006 2024-09-30,12:16:33.000,274,10997712,12405,0,1727698592,12997.91251722999,72.46005113999854,53473.71976392001 2024-09-30,12:16:34.000,274,10997652,12965,0,1727698593,12997.87883568,72.4671002699979,53473.677841200006 2024-09-30,12:16:35.000,274,10997678,12645,0,1727698594,12997.83841782,72.51644418000069,53473.656879840004 2024-09-30,12:16:36.000,274,10997667,12565,0,1727698595,12997.83168150999,72.53054243999941,53473.7127768 2024-09-30,12:16:37.000,274,10997703,12565,0,1727698596,12997.81820889,72.52349331000005,53473.69880256001 2024-09-30,12:16:38.000,274,10997680,12565,0,1727698597,12997.737373169999,72.50939505000133,53473.68482832 2024-09-30,12:16:39.000,274,10997683,12765,0,1727698598,12997.696955309999,72.51644418000069,53473.66386696 2024-09-30,12:16:40.000,274,10997704,12485,0,1727698599,12997.723900549994,72.49529679000261,53473.73373816 2024-09-30,12:16:41.000,274,10997679,12645,0,1727698600,12997.670010069989,72.50939505000133,53473.775660880005 2024-09-30,12:16:42.000,274,10997708,12765,0,1727698601,12997.683482689994,72.50234592000197,53473.76867376001 2024-09-30,12:16:43.000,274,10997736,12605,0,1727698602,12997.676746379999,72.52349331000005,53473.775660880005 2024-09-30,12:16:44.000,274,10997711,12645,0,1727698603,12997.676746379999,72.52349331000005,53473.75469952 2024-09-30,12:16:45.000,274,10997657,12765,0,1727698604,12997.636328519999,72.47414940000453,53473.75469952 2024-09-30,12:16:46.000,274,10997656,12605,0,1727698605,12997.649801139989,72.53054243999941,53473.71976392001 2024-09-30,12:16:47.000,274,10997683,12725,0,1727698606,12997.656537449999,72.53759156999877,53473.76168664 2024-09-30,12:16:48.000,274,10997673,12605,0,1727698607,12997.643064829994,72.51644418000069,53473.782648 2024-09-30,12:16:49.000,274,10997687,12765,0,1727698608,12997.670010069989,72.52349331000005,53473.73373816 2024-09-30,12:16:50.000,274,10997729,12605,0,1727698609,12997.670010069989,72.55873896000412,53473.76168664 2024-09-30,12:16:51.000,274,10997676,12725,0,1727698610,12997.69021899999,72.54464069999813,53473.677841200006 2024-09-30,12:16:52.000,274,10997728,12885,0,1727698611,12997.676746379999,72.58693548000156,53473.71976392001 2024-09-30,12:16:53.000,274,10997720,12725,0,1727698612,12997.656537449999,72.56578809000348,53473.70578968 2024-09-30,12:16:54.000,274,10997714,12765,0,1727698613,12997.683482689994,72.60808286999963,53473.68482832 2024-09-30,12:16:55.000,274,10997693,12605,0,1727698614,12997.663273759994,72.58693548000156,53473.69880256001 2024-09-30,12:16:56.000,274,10997689,12605,0,1727698615,12997.643064829994,72.59398461000092,53473.70578968 2024-09-30,12:16:57.000,274,10997708,12765,0,1727698616,12997.649801139989,72.59398461000092,53473.75469952 2024-09-30,12:16:58.000,274,10997691,13045,0,1727698617,12997.656537449999,72.60808286999963,53473.69880256001 2024-09-30,12:16:59.000,274,10997681,12685,0,1727698618,12997.683482689994,72.60808286999963,53473.73373816 2024-09-30,12:17:00.000,274,10997668,12725,0,1727698619,12997.656537449999,72.60808286999963,53473.74072528 2024-09-30,12:17:01.000,274,10997680,12845,0,1727698620,12997.622855899994,72.5798863500022,53473.7127768 2024-09-30,12:17:02.000,274,10997704,12685,0,1727698621,12997.670010069989,72.57283722000284,53473.68482832 2024-09-30,12:17:03.000,274,10997687,12685,0,1727698622,12997.670010069989,72.53054243999941,53473.69181544 2024-09-30,12:17:04.000,274,10997641,12605,0,1727698623,12997.670010069989,72.57283722000284,53473.68482832 2024-09-30,12:17:05.000,274,10997729,12605,0,1727698624,12997.676746379999,72.52349331000005,53473.7127768 2024-09-30,12:17:06.000,274,10997705,12925,0,1727698625,12997.696955309999,72.53054243999941,53473.75469952 2024-09-30,12:17:07.000,274,10997659,12765,0,1727698626,12997.663273759994,72.48824766000325,53473.7127768 2024-09-30,12:17:08.000,274,10997714,12805,0,1727698627,12997.69021899999,72.45300200999918,53473.726751040005 2024-09-30,12:17:09.000,274,10997688,12165,0,1727698628,12997.717164239999,72.41070723000303,53473.74072528 2024-09-30,12:17:10.000,274,10997661,12525,0,1727698629,12997.77105471999,72.46005113999854,53473.71976392001 2024-09-30,12:17:11.000,274,10997741,12605,0,1727698630,12997.75084578999,72.37546157999896,53473.73373816 2024-09-30,12:17:12.000,274,10997703,12525,0,1727698631,12997.744109479994,72.37546157999896,53473.80360936 2024-09-30,12:17:13.000,274,10997690,12685,0,1727698632,12997.73063685999,72.37546157999896,53473.782648 2024-09-30,12:17:14.000,274,10997667,12605,0,1727698633,12997.73063685999,72.34726506000152,53473.76168664 2024-09-30,12:17:15.000,274,10997708,12525,0,1727698634,12997.744109479994,72.34726506000152,53473.74771240001 2024-09-30,12:17:16.000,274,10997672,12525,0,1727698635,12997.696955309999,72.34726506000152,53473.775660880005 2024-09-30,12:17:17.000,274,10997673,12605,0,1727698636,12997.629592209989,72.37546157999896,53473.74072528 2024-09-30,12:17:18.000,274,10997728,12685,0,1727698637,12997.629592209989,72.3684124499996,53473.74072528 2024-09-30,12:17:19.000,274,10997637,12485,0,1727698638,12997.629592209989,72.38251070999831,53473.75469952 2024-09-30,12:17:20.000,274,10997731,12645,0,1727698639,12997.602646969994,72.36136332000024,53473.76168664 2024-09-30,12:17:21.000,274,10997729,12685,0,1727698640,12997.548756489989,72.3684124499996,53473.7127768 2024-09-30,12:17:22.000,274,10997716,12765,0,1727698641,12997.535283869998,72.36136332000024,53473.7127768 2024-09-30,12:17:23.000,274,10997697,12445,0,1727698642,12997.528547559989,72.35431419000088,53473.74072528 2024-09-30,12:17:24.000,274,10997692,12645,0,1727698643,12997.515074939998,72.37546157999896,53473.69181544 2024-09-30,12:17:25.000,274,10997698,12525,0,1727698644,12997.515074939998,72.38955983999767,53473.70578968 2024-09-30,12:17:26.000,274,10997668,12605,0,1727698645,12997.528547559989,72.42480549000175,53473.7127768 2024-09-30,12:17:27.000,274,10997673,12525,0,1727698646,12997.461184459993,72.40365810000367,53473.677841200006 2024-09-30,12:17:28.000,274,10997675,12485,0,1727698647,12997.467920769988,72.4811985300039,53473.73373816 2024-09-30,12:17:29.000,274,10997726,12765,0,1727698648,12997.481393389993,72.48824766000325,53473.74771240001 2024-09-30,12:17:30.000,274,10997705,12965,0,1727698649,12997.434239219998,72.4811985300039,53473.73373816 2024-09-30,12:17:31.000,274,10997677,12645,0,1727698650,12997.440975529993,72.55168983000476,53473.7127768 2024-09-30,12:17:32.000,274,10997682,12485,0,1727698651,12997.447711839988,72.57283722000284,53473.7127768 2024-09-30,12:17:33.000,274,10997691,12565,0,1727698652,12997.407293980003,72.63627939000435,53473.70578968 2024-09-30,12:17:34.000,274,10997710,13045,0,1727698653,12997.339930879993,72.63627939000435,53473.7127768 2024-09-30,12:17:35.000,274,10997705,12685,0,1727698654,12997.353403499998,72.65742678000242,53473.76168664 2024-09-30,12:17:36.000,274,10997707,12485,0,1727698655,12997.312985639997,72.63627939000435,53473.782648 2024-09-30,12:17:37.000,274,10997715,12645,0,1727698656,12997.312985639997,72.6433285200037,53473.73373816 2024-09-30,12:17:38.000,274,10997676,12965,0,1727698657,12997.299513019992,72.615131999999,53473.71976392001 2024-09-30,12:17:39.000,274,10997717,12805,0,1727698658,12997.265831470002,72.56578809000348,53473.726751040005 2024-09-30,12:17:40.000,274,10997727,12645,0,1727698659,12997.279304089992,72.57283722000284,53473.7127768 2024-09-30,12:17:41.000,274,10997680,12805,0,1727698660,12997.279304089992,72.52349331000005,53473.74072528 2024-09-30,12:17:42.000,274,10997697,12525,0,1727698661,12997.306249330002,72.53759156999877,53473.67085408001 2024-09-30,12:17:43.000,274,10997695,12605,0,1727698662,12997.339930879993,72.48824766000325,53473.69880256001 2024-09-30,12:17:44.000,274,10997706,12405,0,1727698663,12997.353403499998,72.47414940000453,53473.69181544 2024-09-30,12:17:45.000,274,10997682,12285,0,1727698664,12997.366876120002,72.42480549000175,53473.67085408001 2024-09-30,12:17:46.000,274,10997708,12485,0,1727698665,12997.366876120002,72.43890375000046,53473.607970000005 2024-09-30,12:17:47.000,274,10997708,12845,0,1727698666,12997.380348739993,72.41070723000303,53473.69181544 2024-09-30,12:17:48.000,274,10997678,12605,0,1727698667,12997.434239219998,72.43890375000046,53473.69181544 2024-09-30,12:17:49.000,274,10997673,12725,0,1727698668,12997.407293980003,72.45300200999918,53473.68482832 2024-09-30,12:17:50.000,274,10997705,12605,0,1727698669,12997.427502909988,72.46005113999854,53473.64989272001 2024-09-30,12:17:51.000,274,10997680,12605,0,1727698670,12997.387085050002,72.46005113999854,53473.656879840004 2024-09-30,12:17:52.000,274,10997703,12645,0,1727698671,12997.400557669993,72.52349331000005,53473.69181544 2024-09-30,12:17:53.000,274,10997686,12445,0,1727698672,12997.319721949993,72.57283722000284,53473.66386696 2024-09-30,12:17:54.000,274,10997681,12765,0,1727698673,12997.326458260002,72.63627939000435,53473.68482832 2024-09-30,12:17:55.000,274,10997693,12685,0,1727698674,12997.259095159992,72.6785741700005,53473.67085408001 2024-09-30,12:17:56.000,274,10997702,12805,0,1727698675,12997.218677299992,72.71381982000457,53473.69181544 2024-09-30,12:17:57.000,274,10997770,12645,0,1727698676,12997.131105269997,72.77021285999945,53473.656879840004 2024-09-30,12:17:58.000,274,10997711,12965,0,1727698677,12997.050269549996,72.81955677000224,53473.69181544 2024-09-30,12:17:59.000,274,10997709,12685,0,1727698678,12996.996379069991,72.84775328999967,53473.70578968 2024-09-30,12:18:00.000,274,10997666,12645,0,1727698679,12996.955961209991,72.89709720000246,53473.63591848 2024-09-30,12:18:01.000,274,10997728,12685,0,1727698680,12996.92227966,72.86890067999775,53473.64989272001 2024-09-30,12:18:02.000,274,10997672,12285,0,1727698681,12996.89533441999,72.8900480700031,53473.64989272001 2024-09-30,12:18:03.000,274,10997627,12685,0,1727698682,12996.94248859,72.89709720000246,53473.66386696 2024-09-30,12:18:04.000,274,10997684,12605,0,1727698683,12996.92227966,72.87594981000439,53473.6429056 2024-09-30,12:18:05.000,274,10997682,12485,0,1727698684,12996.935752279991,72.85480241999903,53473.66386696 2024-09-30,12:18:06.000,274,10997677,12645,0,1727698685,12997.003115380001,72.80545851000352,53473.67085408001 2024-09-30,12:18:07.000,274,10997712,12525,0,1727698686,12997.030060619996,72.81250764000288,53473.63591848 2024-09-30,12:18:08.000,274,10997676,12605,0,1727698687,12997.110896339997,72.77021285999945,53473.63591848 2024-09-30,12:18:09.000,274,10997695,12605,0,1727698688,12997.131105269997,72.69972155999858,53473.61495712 2024-09-30,12:18:10.000,274,10997688,12565,0,1727698689,12997.171523129997,72.66447591000178,53473.63591848 2024-09-30,12:18:11.000,274,10997695,12565,0,1727698690,12997.238886229992,72.60103374000028,53473.656879840004 2024-09-30,12:18:12.000,274,10997684,12485,0,1727698691,12997.312985639997,72.57283722000284,53473.67085408001 2024-09-30,12:18:13.000,274,10997714,12605,0,1727698692,12997.380348739993,72.53054243999941,53473.66386696 2024-09-30,12:18:14.000,274,10997666,12605,0,1727698693,12997.407293980003,72.46005113999854,53473.70578968 2024-09-30,12:18:15.000,274,10997670,12645,0,1727698694,12997.481393389993,72.41070723000303,53473.69181544 2024-09-30,12:18:16.000,274,10997723,12605,0,1727698695,12997.481393389993,72.3684124499996,53473.69181544 2024-09-30,12:18:17.000,274,10997721,12645,0,1727698696,12997.542020179993,72.32611767000344,53473.69880256001 2024-09-30,12:18:18.000,274,10997672,12485,0,1727698697,12997.542020179993,72.34021593000216,53473.68482832 2024-09-30,12:18:19.000,274,10997688,12645,0,1727698698,12997.535283869998,72.32611767000344,53473.68482832 2024-09-30,12:18:20.000,274,10997705,12565,0,1727698699,12997.542020179993,72.3331668000028,53473.71976392001 2024-09-30,12:18:21.000,274,10997671,12525,0,1727698700,12997.542020179993,72.34021593000216,53473.69880256001 2024-09-30,12:18:22.000,274,10997742,12565,0,1727698701,12997.521811249993,72.38251070999831,53473.726751040005 2024-09-30,12:18:23.000,274,10997748,12605,0,1727698702,12997.461184459993,72.4318546200011,53473.71976392001 2024-09-30,12:18:24.000,274,10997685,12765,0,1727698703,12997.420766599993,72.42480549000175,53473.7127768 2024-09-30,12:18:25.000,274,10997691,12325,0,1727698704,12997.360139809993,72.50939505000133,53473.726751040005 2024-09-30,12:18:26.000,274,10997671,12405,0,1727698705,12997.245622540002,72.53054243999941,53473.66386696 2024-09-30,12:18:27.000,274,10997726,12645,0,1727698706,12997.245622540002,72.60808286999963,53473.71976392001 2024-09-30,12:18:28.000,274,10997683,12765,0,1727698707,12997.151314199997,72.68562329999986,53473.78963512001 2024-09-30,12:18:29.000,274,10997673,12725,0,1727698708,12997.097423719992,72.72791808000329,53473.74072528 2024-09-30,12:18:30.000,274,10997728,12725,0,1727698709,12996.929015969996,72.77021285999945,53473.80360936 2024-09-30,12:18:31.000,274,10997669,12765,0,1727698710,12996.87512548999,72.81955677000224,53473.74072528 2024-09-30,12:18:32.000,274,10997712,12605,0,1727698711,12996.787553459995,72.86890067999775,53473.75469952 2024-09-30,12:18:33.000,274,10997689,12925,0,1727698712,12996.747135599995,72.86890067999775,53473.79662224001 2024-09-30,12:18:34.000,274,10997739,12885,0,1727698713,12996.74039929,72.86890067999775,53473.7127768 2024-09-30,12:18:35.000,274,10997717,12685,0,1727698714,12996.71345404999,72.9252937199999,53473.726751040005 2024-09-30,12:18:36.000,274,10997719,12805,0,1727698715,12996.686508809995,72.93234284999926,53473.76168664 2024-09-30,12:18:37.000,274,10997710,12845,0,1727698716,12996.67303618999,72.91824459000054,53473.74072528 2024-09-30,12:18:38.000,274,10997662,12725,0,1727698717,12996.65956357,72.9252937199999,53473.76168664 2024-09-30,12:18:39.000,274,10997651,12565,0,1727698718,12996.666299879995,72.91824459000054,53473.74072528 2024-09-30,12:18:40.000,274,10997649,12965,0,1727698719,12996.706717739995,72.91119546000118,53473.69880256001 2024-09-30,12:18:41.000,274,10997703,12605,0,1727698720,12996.73366297999,72.87594981000439,53473.74072528 2024-09-30,12:18:42.000,274,10997701,12485,0,1727698721,12996.79428976999,72.84775328999967,53473.68482832 2024-09-30,12:18:43.000,274,10997714,12525,0,1727698722,12996.868389179996,72.81250764000288,53473.7127768 2024-09-30,12:18:44.000,274,10997678,12805,0,1727698723,12996.85491655999,72.80545851000352,53473.69181544 2024-09-30,12:18:45.000,274,10997706,12685,0,1727698724,12996.92227966,72.78431111999816,53473.677841200006 2024-09-30,12:18:46.000,274,10997650,12645,0,1727698725,12996.96269752,72.74906547000137,53473.7127768 2024-09-30,12:18:47.000,274,10997707,12605,0,1727698726,12997.016587999991,72.69267242999922,53473.68482832 2024-09-30,12:18:48.000,274,10997724,12805,0,1727698727,12997.063742170001,72.69267242999922,53473.68482832 2024-09-30,12:18:49.000,274,10997715,12685,0,1727698728,12997.137841579992,72.63627939000435,53473.69880256001 2024-09-30,12:18:50.000,274,10997716,12765,0,1727698729,12997.178259439992,72.67152504000114,53473.7127768 2024-09-30,12:18:51.000,274,10997652,12765,0,1727698730,12997.232149919997,72.66447591000178,53473.7127768 2024-09-30,12:18:52.000,274,10997695,12565,0,1727698731,12997.292776709997,72.66447591000178,53473.74771240001 2024-09-30,12:18:53.000,274,10997693,12765,0,1727698732,12997.292776709997,72.68562329999986,53473.74072528 2024-09-30,12:18:54.000,274,10997697,12365,0,1727698733,12997.312985639997,72.63627939000435,53473.74771240001 2024-09-30,12:18:55.000,274,10997704,12885,0,1727698734,12997.339930879993,72.65742678000242,53473.75469952 2024-09-30,12:18:56.000,274,10997687,12925,0,1727698735,12997.319721949993,72.69267242999922,53473.726751040005 2024-09-30,12:18:57.000,274,10997655,12605,0,1727698736,12997.272567779997,72.69267242999922,53473.782648 2024-09-30,12:18:58.000,274,10997658,12765,0,1727698737,12997.272567779997,72.73496721000265,53473.782648 2024-09-30,12:18:59.000,274,10997705,12725,0,1727698738,12997.232149919997,72.77021285999945,53473.80360936 2024-09-30,12:19:00.000,274,10997704,12805,0,1727698739,12997.184995750002,72.81250764000288,53473.782648 2024-09-30,12:19:01.000,274,10997709,12605,0,1727698740,12997.171523129997,72.86185154999839,53473.88046768 2024-09-30,12:19:02.000,274,10997667,12725,0,1727698741,12997.117632649992,72.8900480700031,53473.81758360001 2024-09-30,12:19:03.000,274,10997712,12645,0,1727698742,12997.043533240001,72.93234284999926,53473.83854496001 2024-09-30,12:19:04.000,274,10997740,12685,0,1727698743,12996.98290645,72.96758850000333,53473.81758360001 2024-09-30,12:19:05.000,274,10997677,12605,0,1727698744,12996.969433829996,73.01693240999884,53473.83854496001 2024-09-30,12:19:06.000,274,10997695,12685,0,1727698745,12996.90207073,73.01693240999884,53473.83854496001 2024-09-30,12:19:07.000,274,10997714,12605,0,1727698746,12996.8818618,73.03103067000484,53473.8525192 2024-09-30,12:19:08.000,274,10997665,12885,0,1727698747,12996.82123501,73.09447283999907,53473.83155784 2024-09-30,12:19:09.000,274,10997713,12685,0,1727698748,12996.807762389995,73.05922719000228,53473.824570720004 2024-09-30,12:19:10.000,274,10997730,12605,0,1727698749,12996.80102608,73.09447283999907,53473.81758360001 2024-09-30,12:19:11.000,274,10997717,12885,0,1727698750,12996.787553459995,73.073325450001,53473.824570720004 2024-09-30,12:19:12.000,274,10997711,12605,0,1727698751,12996.82123501,73.08742370999971,53473.81758360001 2024-09-30,12:19:13.000,274,10997679,12965,0,1727698752,12996.827971319995,73.05922719000228,53473.76867376001 2024-09-30,12:19:14.000,274,10997691,12605,0,1727698753,12996.888598109996,73.05217806000292,53473.80360936 2024-09-30,12:19:15.000,274,10997699,12605,0,1727698754,12996.929015969996,73.0380798000042,53473.78963512001 2024-09-30,12:19:16.000,274,10997703,12605,0,1727698755,12996.94248859,72.99578502000077,53473.726751040005 2024-09-30,12:19:17.000,274,10997749,12485,0,1727698756,12996.94248859,72.96758850000333,53473.79662224001 2024-09-30,12:19:18.000,274,10997703,12805,0,1727698757,12997.009851689996,72.9252937199999,53473.76867376001 2024-09-30,12:19:19.000,274,10997665,12805,0,1727698758,12997.043533240001,72.90414633000182,53473.775660880005 2024-09-30,12:19:20.000,274,10997695,12485,0,1727698759,12997.050269549996,72.88299894000374,53473.70578968 2024-09-30,12:19:22.000,274,10997647,12805,0,1727698761,12997.117632649992,72.86185154999839,53473.726751040005 2024-09-30,12:19:22.000,274,10997687,12805,0,1727698761,12997.124368960001,72.84775328999967,53473.75469952 2024-09-30,12:19:23.000,274,10997661,12805,0,1727698762,12997.151314199997,72.81250764000288,53473.726751040005 2024-09-30,12:19:24.000,274,10997664,12805,0,1727698763,12997.144577890002,72.81955677000224,53473.70578968 2024-09-30,12:19:25.000,274,10997661,12685,0,1727698764,12997.171523129997,72.7772619899988,53473.71976392001 2024-09-30,12:19:26.000,274,10997657,12605,0,1727698765,12997.178259439992,72.81955677000224,53473.76867376001 2024-09-30,12:19:27.000,274,10997693,12645,0,1727698766,12997.171523129997,72.8266059000016,53473.75469952 2024-09-30,12:19:28.000,274,10997683,12605,0,1727698767,12997.124368960001,72.8266059000016,53473.76168664 2024-09-30,12:19:29.000,274,10997703,12405,0,1727698768,12997.124368960001,72.83365503000095,53473.7127768 2024-09-30,12:19:30.000,274,10997764,12765,0,1727698769,12997.063742170001,72.84775328999967,53473.74072528 2024-09-30,12:19:31.000,274,10997716,12645,0,1727698770,12997.003115380001,72.86890067999775,53473.79662224001 2024-09-30,12:19:32.000,274,10997720,12285,0,1727698771,12997.023324310001,72.86185154999839,53473.81059648 2024-09-30,12:19:33.000,274,10997687,12805,0,1727698772,12996.98290645,72.91119546000118,53473.80360936 2024-09-30,12:19:34.000,274,10997685,12685,0,1727698773,12996.969433829996,72.91119546000118,53473.782648 2024-09-30,12:19:35.000,274,10997719,12605,0,1727698774,12996.935752279991,72.91824459000054,53473.824570720004 2024-09-30,12:19:36.000,274,10997678,12645,0,1727698775,12996.94248859,72.94644110999798,53473.8525192 2024-09-30,12:19:37.000,274,10997710,12645,0,1727698776,12996.868389179996,72.99578502000077,53473.824570720004 2024-09-30,12:19:38.000,274,10997711,12885,0,1727698777,12996.83470762999,73.00283415000013,53473.75469952 2024-09-30,12:19:39.000,274,10997700,12645,0,1727698778,12996.81449869999,73.05922719000228,53473.81758360001 2024-09-30,12:19:40.000,274,10997721,12605,0,1727698779,12996.77408083999,73.04512893000356,53473.782648 2024-09-30,12:19:41.000,274,10997660,12605,0,1727698780,12996.747135599995,73.05922719000228,53473.76168664 2024-09-30,12:19:42.000,274,10997672,12485,0,1727698781,12996.74039929,73.03103067000484,53473.76867376001 2024-09-30,12:19:43.000,274,10997738,12605,0,1727698782,12996.726926669995,73.0380798000042,53473.76867376001 2024-09-30,12:19:44.000,274,10997689,12605,0,1727698783,12996.767344529995,73.0239815399982,53473.76168664 2024-09-30,12:19:45.000,274,10997737,12605,0,1727698784,12996.76060822,73.01693240999884,53473.76867376001 2024-09-30,12:19:46.000,274,10997712,12445,0,1727698785,12996.747135599995,72.98168676000205,53473.71976392001 2024-09-30,12:19:47.000,274,10997712,12285,0,1727698786,12996.807762389995,72.97463763000269,53473.7127768 2024-09-30,12:19:48.000,274,10997667,12365,0,1727698787,12996.807762389995,72.96758850000333,53473.71976392001 2024-09-30,12:19:49.000,274,10997681,12485,0,1727698788,12996.84144394,72.91824459000054,53473.7127768 2024-09-30,12:19:50.000,274,10997686,12525,0,1727698789,12996.85491655999,72.91119546000118,53473.726751040005 2024-09-30,12:19:51.000,274,10997703,12685,0,1727698790,12996.89533441999,72.90414633000182,53473.726751040005 2024-09-30,12:19:52.000,274,10997679,12645,0,1727698791,12996.915543349991,72.87594981000439,53473.70578968 2024-09-30,12:19:53.000,274,10997728,12485,0,1727698792,12996.915543349991,72.90414633000182,53473.74072528 2024-09-30,12:19:54.000,274,10997715,12805,0,1727698793,12996.96269752,72.8900480700031,53473.726751040005 2024-09-30,12:19:55.000,274,10997673,12685,0,1727698794,12996.969433829996,72.9252937199999,53473.69880256001 2024-09-30,12:19:56.000,274,10997679,12605,0,1727698795,12996.969433829996,72.9252937199999,53473.68482832 2024-09-30,12:19:57.000,274,10997689,12565,0,1727698796,12996.955961209991,72.96053937000397,53473.70578968 2024-09-30,12:19:58.000,274,10997713,12485,0,1727698797,12996.94248859,72.99578502000077,53473.67085408001 2024-09-30,12:19:59.000,274,10997696,12605,0,1727698798,12996.96269752,72.98168676000205,53473.7127768 2024-09-30,12:20:00.000,274,10997693,12725,0,1727698799,12996.89533441999,73.01693240999884,53473.677841200006 2024-09-30,12:20:01.000,274,10997689,12565,0,1727698800,12996.87512548999,73.03103067000484,53473.70578968 2024-09-30,12:20:02.000,274,10997702,12805,0,1727698801,12996.827971319995,73.00283415000013,53473.7127768 2024-09-30,12:20:03.000,274,10997698,12365,0,1727698802,12996.77408083999,72.99578502000077,53473.73373816 2024-09-30,12:20:04.000,274,10997726,12765,0,1727698803,12996.747135599995,73.0239815399982,53473.726751040005 2024-09-30,12:20:05.000,274,10997740,12645,0,1727698804,12996.69998143,73.0380798000042,53473.74771240001 2024-09-30,12:20:06.000,274,10997668,12845,0,1727698805,12996.6797725,73.00988327999949,53473.74771240001 2024-09-30,12:20:07.000,274,10997713,12965,0,1727698806,12996.65282725999,73.06627632000163,53473.75469952 2024-09-30,12:20:08.000,274,10997673,12685,0,1727698807,12996.605673089995,73.0239815399982,53473.74771240001 2024-09-30,12:20:09.000,274,10997706,12685,0,1727698808,12996.61240939999,73.0239815399982,53473.74771240001 2024-09-30,12:20:10.000,274,10997704,12725,0,1727698809,12996.61240939999,73.03103067000484,53473.75469952 2024-09-30,12:20:11.000,274,10997695,12565,0,1727698810,12996.585464159994,73.0239815399982,53473.69880256001 2024-09-30,12:20:12.000,274,10997692,12645,0,1727698811,12996.61914571,72.99578502000077,53473.69181544 2024-09-30,12:20:13.000,274,10997702,12645,0,1727698812,12996.59893678,72.98168676000205,53473.726751040005 2024-09-30,12:20:14.000,274,10997693,12645,0,1727698813,12996.59893678,72.98168676000205,53473.677841200006 2024-09-30,12:20:15.000,274,10997679,12845,0,1727698814,12996.59893678,73.00283415000013,53473.68482832 2024-09-30,12:20:16.000,274,10997686,12685,0,1727698815,12996.585464159994,72.93234284999926,53473.69181544 2024-09-30,12:20:17.000,274,10997690,12685,0,1727698816,12996.59220046999,72.96758850000333,53473.70578968 2024-09-30,12:20:18.000,274,10997679,12725,0,1727698817,12996.565255229994,72.96758850000333,53473.69880256001 2024-09-30,12:20:19.000,274,10997699,12645,0,1727698818,12996.55178260999,72.97463763000269,53473.68482832 2024-09-30,12:20:20.000,274,10997643,12605,0,1727698819,12996.497892129999,72.96758850000333,53473.70578968 2024-09-30,12:20:21.000,274,10997682,12485,0,1727698820,12996.497892129999,72.97463763000269,53473.7127768 2024-09-30,12:20:22.000,274,10997694,12845,0,1727698821,12996.484419509994,73.03103067000484,53473.677841200006 2024-09-30,12:20:23.000,274,10997664,12525,0,1727698822,12996.423792719994,73.03103067000484,53473.66386696 2024-09-30,12:20:24.000,274,10997658,12605,0,1727698823,12996.383374859994,73.05217806000292,53473.677841200006 2024-09-30,12:20:25.000,274,10997649,12645,0,1727698824,12996.363165929994,73.073325450001,53473.656879840004 2024-09-30,12:20:26.000,274,10997702,12685,0,1727698825,12996.336220689998,73.08037458000035,53473.5730344 2024-09-30,12:20:27.000,274,10997677,12525,0,1727698826,12996.295802829998,73.11562023000442,53473.60098288001 2024-09-30,12:20:28.000,274,10997675,12565,0,1727698827,12996.349693309989,73.15086588000122,53473.60098288001 2024-09-30,12:20:29.000,274,10997737,12245,0,1727698828,12996.295802829998,73.1367676200025,53473.559060160005 2024-09-30,12:20:30.000,274,10997644,12645,0,1727698829,12996.329484379989,73.15086588000122,53473.54508592 2024-09-30,12:20:31.000,274,10997697,12525,0,1727698830,12996.302539139993,73.20725892000337,53473.5730344 2024-09-30,12:20:32.000,274,10997676,12805,0,1727698831,12996.369902239989,73.20725892000337,53473.52412456 2024-09-30,12:20:33.000,274,10997681,12685,0,1727698832,12996.410320099989,73.16496413999994,53473.49617608 2024-09-30,12:20:34.000,274,10997716,12885,0,1727698833,12996.390111169989,73.18611152999802,53473.559060160005 2024-09-30,12:20:35.000,274,10997666,12725,0,1727698834,12996.430529029989,73.20020979000401,53473.49617608 2024-09-30,12:20:36.000,274,10997693,12765,0,1727698835,12996.504628439994,73.19316066000465,53473.52412456 2024-09-30,12:20:37.000,274,10997692,12605,0,1727698836,12996.545046299994,73.14381675000186,53473.55207304001 2024-09-30,12:20:38.000,274,10997665,12685,0,1727698837,12996.585464159994,73.1367676200025,53473.56604728 2024-09-30,12:20:39.000,274,10997657,12605,0,1727698838,12996.59893678,73.15086588000122,53473.5730344 2024-09-30,12:20:40.000,274,10997707,12565,0,1727698839,12996.63935464,73.16496413999994,53473.60098288001 2024-09-30,12:20:41.000,274,10997683,12525,0,1727698840,12996.6797725,73.14381675000186,53473.52412456 2024-09-30,12:20:42.000,274,10997628,12645,0,1727698841,12996.646090949995,73.1367676200025,53473.58700864 2024-09-30,12:20:43.000,274,10997695,12485,0,1727698842,12996.646090949995,73.1367676200025,53473.64989272001 2024-09-30,12:20:44.000,274,10997716,12645,0,1727698843,12996.63935464,73.14381675000186,53473.62194424001 2024-09-30,12:20:45.000,274,10997694,12605,0,1727698844,12996.686508809995,73.17906239999866,53473.58002152001 2024-09-30,12:20:46.000,274,10997678,12725,0,1727698845,12996.625882019995,73.15791501000058,53473.58700864 2024-09-30,12:20:47.000,274,10997720,12685,0,1727698846,12996.65282725999,73.16496413999994,53473.61495712 2024-09-30,12:20:48.000,274,10997675,12525,0,1727698847,12996.57199153999,73.15791501000058,53473.60098288001 2024-09-30,12:20:49.000,274,10997664,12765,0,1727698848,12996.53157367999,73.16496413999994,53473.55207304001 2024-09-30,12:20:50.000,274,10997687,13045,0,1727698849,12996.518101059999,73.16496413999994,53473.559060160005 2024-09-30,12:20:51.000,274,10997674,12605,0,1727698850,12996.464210579994,73.18611152999802,53473.53111168001 2024-09-30,12:20:52.000,274,10997715,12645,0,1727698851,12996.47094688999,73.17906239999866,53473.53111168001 2024-09-30,12:20:53.000,274,10997710,12845,0,1727698852,12996.477683199999,73.15086588000122,53473.53111168001 2024-09-30,12:20:54.000,274,10997715,12605,0,1727698853,12996.450737959989,73.15086588000122,53473.58700864 2024-09-30,12:20:55.000,274,10997663,12685,0,1727698854,12996.450737959989,73.16496413999994,53473.54508592 2024-09-30,12:20:56.000,274,10997658,12645,0,1727698855,12996.484419509994,73.17906239999866,53473.50316320001 2024-09-30,12:20:57.000,274,10997697,12845,0,1727698856,12996.477683199999,73.15791501000058,53473.510150320006 2024-09-30,12:20:58.000,274,10997690,12525,0,1727698857,12996.477683199999,73.15086588000122,53473.510150320006 2024-09-30,12:20:59.000,274,10997712,12725,0,1727698858,12996.457474269999,73.09447283999907,53473.52412456 2024-09-30,12:21:00.000,274,10997668,12565,0,1727698859,12996.49115581999,73.14381675000186,53473.49617608 2024-09-30,12:21:01.000,274,10997673,12605,0,1727698860,12996.518101059999,73.08742370999971,53473.52412456 2024-09-30,12:21:02.000,274,10997698,12725,0,1727698861,12996.51136474999,73.073325450001,53473.50316320001 2024-09-30,12:21:03.000,274,10997680,12605,0,1727698862,12996.53830999,73.10857109999779,53473.50316320001 2024-09-30,12:21:04.000,274,10997633,13205,0,1727698863,12996.53157367999,73.15086588000122,53473.44726624 2024-09-30,12:21:05.000,274,10997728,12605,0,1727698864,12996.504628439994,73.1367676200025,53473.43329200001 2024-09-30,12:21:06.000,274,10997689,12525,0,1727698865,12996.464210579994,73.18611152999802,53473.45425336001 2024-09-30,12:21:07.000,274,10997685,12805,0,1727698866,12996.423792719994,73.22840631000145,53473.51713744 2024-09-30,12:21:08.000,274,10997712,12605,0,1727698867,12996.390111169989,73.27070109000488,53473.50316320001 2024-09-30,12:21:09.000,274,10997672,12645,0,1727698868,12996.349693309989,73.2847993500036,53473.5380988 2024-09-30,12:21:10.000,274,10997717,12565,0,1727698869,12996.268857589988,73.34824151999783,53473.5380988 2024-09-30,12:21:11.000,274,10997701,12765,0,1727698870,12996.188021870003,73.3834871700019,53473.489188960004 2024-09-30,12:21:12.000,274,10997745,12845,0,1727698871,12996.147604010002,73.43988021000405,53473.4682276 2024-09-30,12:21:13.000,274,10997686,12965,0,1727698872,12996.080240909992,73.45397847000277,53473.4682276 2024-09-30,12:21:14.000,274,10997668,12565,0,1727698873,12996.033086739997,73.52446977000363,53473.4682276 2024-09-30,12:21:15.000,274,10997711,12805,0,1727698874,12995.992668879997,73.55266629000107,53473.44726624 2024-09-30,12:21:16.000,274,10997730,12645,0,1727698875,12995.985932570002,73.5949610700045,53473.46124048001 2024-09-30,12:21:17.000,274,10997678,12565,0,1727698876,12995.979196259992,73.58791193999787,53473.43329200001 2024-09-30,12:21:18.000,274,10997729,12525,0,1727698877,12996.026350430002,73.55971542000043,53473.41233064001 2024-09-30,12:21:19.000,274,10997721,12725,0,1727698878,12996.107186150002,73.54561716000171,53473.41931776 2024-09-30,12:21:20.000,274,10997719,12765,0,1727698879,12996.154340319998,73.51037151000492,53473.40534352 2024-09-30,12:21:21.000,274,10997679,12245,0,1727698880,12996.228439729988,73.4821749900002,53473.40534352 2024-09-30,12:21:22.000,274,10997730,12765,0,1727698881,12996.356429619998,73.43283108000469,53473.37040792 2024-09-30,12:21:23.000,274,10997700,12605,0,1727698882,12996.396847479999,73.42578194999805,53473.41233064001 2024-09-30,12:21:24.000,274,10997633,12605,0,1727698883,12996.518101059999,73.3834871700019,53473.41931776 2024-09-30,12:21:25.000,274,10997712,12565,0,1727698884,12996.59893678,73.32709412999975,53473.36342080001 2024-09-30,12:21:26.000,274,10997697,12605,0,1727698885,12996.686508809995,73.33414325999911,53473.40534352 2024-09-30,12:21:27.000,274,10997738,12605,0,1727698886,12996.78081715,73.27070109000488,53473.391369280005 2024-09-30,12:21:28.000,274,10997679,12685,0,1727698887,12996.82123501,73.29184848000295,53473.40534352 2024-09-30,12:21:29.000,274,10997715,12645,0,1727698888,12996.868389179996,73.26365195999824,53473.36342080001 2024-09-30,12:21:30.000,274,10997739,12925,0,1727698889,12996.84144394,73.22840631000145,53473.3983564 2024-09-30,12:21:31.000,274,10997697,12645,0,1727698890,12996.8818618,73.24250457000016,53473.41233064001 2024-09-30,12:21:32.000,274,10997705,12765,0,1727698891,12996.888598109996,73.2354554400008,53473.38438216001 2024-09-30,12:21:33.000,274,10997685,12405,0,1727698892,12996.89533441999,73.22135718000209,53473.44726624 2024-09-30,12:21:34.000,274,10997706,12405,0,1727698893,12996.8818618,73.29184848000295,53473.47521472 2024-09-30,12:21:35.000,274,10997728,12685,0,1727698894,12996.80102608,73.26365195999824,53473.41931776 2024-09-30,12:21:36.000,274,10997748,12405,0,1727698895,12996.73366297999,73.2847993500036,53473.45425336001 2024-09-30,12:21:37.000,274,10997697,12525,0,1727698896,12996.71345404999,73.32709412999975,53473.510150320006 2024-09-30,12:21:38.000,274,10997694,12725,0,1727698897,12996.605673089995,73.39758543000062,53473.49617608 2024-09-30,12:21:39.000,274,10997722,12605,0,1727698898,12996.61240939999,73.44692934000341,53473.51713744 2024-09-30,12:21:40.000,274,10997709,12765,0,1727698899,12996.53830999,73.47512586000084,53473.510150320006 2024-09-30,12:21:41.000,274,10997692,12765,0,1727698900,12996.477683199999,73.52446977000363,53473.49617608 2024-09-30,12:21:42.000,274,10997712,13045,0,1727698901,12996.369902239989,73.58086280999851,53473.440279120005 2024-09-30,12:21:43.000,274,10997733,12805,0,1727698902,12996.322748069993,73.60905933000322,53473.47521472 2024-09-30,12:21:44.000,274,10997645,12645,0,1727698903,12996.241912349993,73.65840323999873,53473.44726624 2024-09-30,12:21:45.000,274,10997696,12685,0,1727698904,12996.208230800003,73.6936488900028,53473.440279120005 2024-09-30,12:21:46.000,274,10997727,12645,0,1727698905,12996.181285559993,73.6936488900028,53473.40534352 2024-09-30,12:21:47.000,274,10997696,12805,0,1727698906,12996.147604010002,73.77823845000239,53473.45425336001 2024-09-30,12:21:48.000,274,10997716,12685,0,1727698907,12996.161076629993,73.77823845000239,53473.41233064001 2024-09-30,12:21:49.000,274,10997666,12485,0,1727698908,12996.154340319998,73.78528758000175,53473.41931776 2024-09-30,12:21:50.000,274,10997677,12645,0,1727698909,12996.134131389997,73.8275823599979,53473.38438216001 2024-09-30,12:21:51.000,274,10997683,12965,0,1727698910,12996.134131389997,73.85577888000262,53473.43329200001 2024-09-30,12:21:52.000,274,10997737,12925,0,1727698911,12996.194758179998,73.78528758000175,53473.41233064001 2024-09-30,12:21:53.000,274,10997748,12725,0,1727698912,12996.201494489993,73.75004192999768,53473.36342080001 2024-09-30,12:21:54.000,274,10997722,12925,0,1727698913,12996.282330209993,73.73594366999896,53473.37040792 2024-09-30,12:21:55.000,274,10997723,12845,0,1727698914,12996.329484379989,73.71479628000088,53473.34944656 2024-09-30,12:21:56.000,274,10997741,12565,0,1727698915,12996.329484379989,73.68659976000345,53473.35643368 2024-09-30,12:21:57.000,274,10997688,12485,0,1727698916,12996.390111169989,73.65840323999873,53473.342459440006 2024-09-30,12:21:58.000,274,10997715,12645,0,1727698917,12996.497892129999,73.64430498000002,53473.342459440006 2024-09-30,12:21:59.000,274,10997693,12725,0,1727698918,12996.565255229994,73.58086280999851,53473.34944656 2024-09-30,12:22:00.000,274,10997725,12565,0,1727698919,12996.59893678,73.5949610700045,53473.37040792 2024-09-30,12:22:01.000,274,10997659,12565,0,1727698920,12996.65282725999,73.58086280999851,53473.33547232001 2024-09-30,12:22:02.000,274,10997694,12885,0,1727698921,12996.6797725,73.53856803000235,53473.391369280005 2024-09-30,12:22:03.000,274,10997671,12805,0,1727698922,12996.706717739995,73.57381367999915,53473.37739504 2024-09-30,12:22:04.000,274,10997659,12485,0,1727698923,12996.78081715,73.58791193999787,53473.40534352 2024-09-30,12:22:05.000,274,10997689,12565,0,1727698924,12996.767344529995,73.62315759000194,53473.41233064001 2024-09-30,12:22:06.000,274,10997628,12565,0,1727698925,12996.787553459995,73.65135410999937,53473.41931776 2024-09-30,12:22:07.000,274,10997721,12605,0,1727698926,12996.827971319995,73.70069802000216,53473.43329200001 2024-09-30,12:22:08.000,274,10997677,12645,0,1727698927,12996.79428976999,73.73594366999896,53473.43329200001 2024-09-30,12:22:09.000,274,10997670,12765,0,1727698928,12996.75387190999,73.82053322999855,53473.47521472 2024-09-30,12:22:10.000,274,10997691,12845,0,1727698929,12996.77408083999,73.90512278999813,53473.51713744 2024-09-30,12:22:11.000,274,10997726,12565,0,1727698930,12996.767344529995,73.95446670000092,53473.47521472 2024-09-30,12:22:12.000,274,10997695,12645,0,1727698931,12996.73366297999,73.98971234999772,53473.52412456 2024-09-30,12:22:13.000,274,10997645,12925,0,1727698932,12996.726926669995,74.02495800000179,53473.5730344 2024-09-30,12:22:14.000,274,10997705,12645,0,1727698933,12996.65956357,74.11659669000073,53473.53111168001 2024-09-30,12:22:15.000,274,10997667,12365,0,1727698934,12996.6797725,74.15889147000416,53473.559060160005 2024-09-30,12:22:16.000,274,10997661,12965,0,1727698935,12996.65282725999,74.15889147000416,53473.54508592 2024-09-30,12:22:17.000,274,10997708,12605,0,1727698936,12996.6797725,74.19413712000096,53473.56604728 2024-09-30,12:22:18.000,274,10997703,12525,0,1727698937,12996.646090949995,74.22938276999776,53473.607970000005 2024-09-30,12:22:19.000,274,10997644,12725,0,1727698938,12996.67303618999,74.15889147000416,53473.56604728 2024-09-30,12:22:20.000,274,10997677,12605,0,1727698939,12996.6797725,74.12364582000009,53473.59399576 2024-09-30,12:22:21.000,274,10997669,12525,0,1727698940,12996.72019036,74.07430191000458,53473.62893136001 2024-09-30,12:22:22.000,274,10997694,12725,0,1727698941,12996.706717739995,74.05315451999923,53473.656879840004 2024-09-30,12:22:23.000,274,10997700,12805,0,1727698942,12996.73366297999,73.99676148000435,53473.68482832 2024-09-30,12:22:24.000,274,10997639,12445,0,1727698943,12996.747135599995,73.98266321999836,53473.66386696 2024-09-30,12:22:25.000,274,10997696,12965,0,1727698944,12996.76060822,73.8769262700007,53473.5730344 2024-09-30,12:22:26.000,274,10997711,12605,0,1727698945,12996.81449869999,73.79938584000047,53473.656879840004 2024-09-30,12:22:27.000,274,10997708,12445,0,1727698946,12996.868389179996,73.72184541000024,53473.66386696 2024-09-30,12:22:28.000,274,10997712,12765,0,1727698947,12996.90207073,73.66545236999809,53473.62194424001 2024-09-30,12:22:29.000,274,10997702,12685,0,1727698948,12996.929015969996,73.62315759000194,53473.62893136001 2024-09-30,12:22:30.000,274,10997724,12765,0,1727698949,12997.016587999991,73.53856803000235,53473.64989272001 2024-09-30,12:22:31.000,274,10997669,12685,0,1727698950,12997.043533240001,73.51037151000492,53473.63591848 2024-09-30,12:22:32.000,274,10997723,12685,0,1727698951,12997.070478479996,73.531518900003,53473.62194424001 2024-09-30,12:22:33.000,274,10997714,12525,0,1727698952,12997.097423719992,73.49627324999892,53473.69880256001 2024-09-30,12:22:34.000,274,10997650,12645,0,1727698953,12997.137841579992,73.51742064000427,53473.68482832 2024-09-30,12:22:35.000,274,10997691,12725,0,1727698954,12997.205204680002,73.54561716000171,53473.70578968 2024-09-30,12:22:36.000,274,10997739,12965,0,1727698955,12997.198468369992,73.55971542000043,53473.656879840004 2024-09-30,12:22:37.000,274,10997714,12645,0,1727698956,12997.191732059997,73.61610846000258,53473.70578968 2024-09-30,12:22:38.000,274,10997721,12765,0,1727698957,12997.184995750002,73.70069802000216,53473.677841200006 2024-09-30,12:22:39.000,274,10997709,12605,0,1727698958,12997.151314199997,73.74299279999832,53473.67085408001 2024-09-30,12:22:40.000,274,10997698,12565,0,1727698959,12997.151314199997,73.79938584000047,53473.66386696 2024-09-30,12:22:41.000,274,10997716,12845,0,1727698960,12997.117632649992,73.8275823599979,53473.69880256001 2024-09-30,12:22:42.000,274,10997718,12685,0,1727698961,12997.077214789992,73.89807365999877,53473.73373816 2024-09-30,12:22:43.000,274,10997724,12605,0,1727698962,12997.023324310001,73.89807365999877,53473.726751040005 2024-09-30,12:22:44.000,274,10997692,12565,0,1727698963,12996.98290645,73.93331931000284,53473.75469952 2024-09-30,12:22:45.000,274,10997672,12565,0,1727698964,12996.929015969996,74.00381061000371,53473.782648 2024-09-30,12:22:46.000,274,10997681,12765,0,1727698965,12996.915543349991,74.03200713000115,53473.71976392001 2024-09-30,12:22:47.000,274,10997685,12805,0,1727698966,12996.87512548999,74.04610538999987,53473.782648 2024-09-30,12:22:48.000,274,10997748,12805,0,1727698967,12996.827971319995,74.05315451999923,53473.79662224001 2024-09-30,12:22:49.000,274,10997697,12525,0,1727698968,12996.80102608,74.04610538999987,53473.76867376001 2024-09-30,12:22:50.000,274,10997700,12605,0,1727698969,12996.81449869999,74.07430191000458,53473.79662224001 2024-09-30,12:22:51.000,274,10997682,12645,0,1727698970,12996.807762389995,73.99676148000435,53473.78963512001 2024-09-30,12:22:52.000,274,10997716,12645,0,1727698971,12996.85491655999,73.98266321999836,53473.83854496001 2024-09-30,12:22:53.000,274,10997705,12605,0,1727698972,12996.85491655999,73.92627018000348,53473.80360936 2024-09-30,12:22:54.000,274,10997701,12525,0,1727698973,12996.908807039996,73.89807365999877,53473.76867376001 2024-09-30,12:22:55.000,274,10997735,12485,0,1727698974,12996.949224899996,73.8769262700007,53473.81758360001 2024-09-30,12:22:56.000,274,10997705,12725,0,1727698975,12997.009851689996,73.85577888000262,53473.83155784 2024-09-30,12:22:57.000,274,10997713,12605,0,1727698976,12997.083951100001,73.82053322999855,53473.86649344001 2024-09-30,12:22:58.000,274,10997659,12765,0,1727698977,12997.137841579992,73.75709106000431,53473.8525192 2024-09-30,12:22:59.000,274,10997675,12285,0,1727698978,12997.191732059997,73.75709106000431,53473.845532080006 2024-09-30,12:23:00.000,274,10997680,12725,0,1727698979,12997.245622540002,73.75004192999768,53473.86649344001 2024-09-30,12:23:01.000,274,10997683,12485,0,1727698980,12997.292776709997,73.70069802000216,53473.87348056 2024-09-30,12:23:02.000,274,10997730,12925,0,1727698981,12997.312985639997,73.6936488900028,53473.90841616 2024-09-30,12:23:03.000,274,10997722,12525,0,1727698982,12997.312985639997,73.67955063000409,53473.90142904 2024-09-30,12:23:04.000,274,10997719,12445,0,1727698983,12997.312985639997,73.71479628000088,53473.91540328001 2024-09-30,12:23:05.000,274,10997721,12605,0,1727698984,12997.292776709997,73.73594366999896,53473.87348056 2024-09-30,12:23:06.000,274,10997757,12765,0,1727698985,12997.245622540002,73.75709106000431,53473.88745480001 2024-09-30,12:23:07.000,274,10997709,12645,0,1727698986,12997.171523129997,73.79938584000047,53473.943351760005 2024-09-30,12:23:08.000,274,10997709,12845,0,1727698987,12997.151314199997,73.80643496999983,53473.93636464001 2024-09-30,12:23:09.000,274,10997733,12645,0,1727698988,12997.077214789992,73.8416806200039,53473.97828736 2024-09-30,12:23:10.000,274,10997674,12445,0,1727698989,12997.030060619996,73.89102452999941,53473.97828736 2024-09-30,12:23:11.000,274,10997705,12685,0,1727698990,12996.98290645,73.98266321999836,53473.943351760005 2024-09-30,12:23:12.000,274,10997680,12685,0,1727698991,12997.009851689996,74.00381061000371,53474.013222960006 2024-09-30,12:23:13.000,274,10997719,12605,0,1727698992,12996.989642759996,74.0390562600005,53474.013222960006 2024-09-30,12:23:14.000,274,10997669,12565,0,1727698993,12996.89533441999,74.10249843000202,53473.97828736 2024-09-30,12:23:15.000,274,10997742,12645,0,1727698994,12996.915543349991,74.14479320999817,53473.96431312001 2024-09-30,12:23:16.000,274,10997713,12565,0,1727698995,12996.915543349991,74.15889147000416,53473.97828736 2024-09-30,12:23:17.000,274,10997710,12565,0,1727698996,12996.915543349991,74.16594060000352,53473.95732600001 2024-09-30,12:23:18.000,274,10997709,12445,0,1727698997,12996.929015969996,74.20823537999968,53473.97130024 2024-09-30,12:23:19.000,274,10997692,12685,0,1727698998,12996.935752279991,74.21528450999904,53474.0271972 2024-09-30,12:23:20.000,274,10997659,12685,0,1727698999,12996.935752279991,74.20118625000032,53473.97828736 2024-09-30,12:23:21.000,274,10997687,12605,0,1727699000,12996.976170139991,74.21528450999904,53473.95732600001 2024-09-30,12:23:22.000,274,10997705,12765,0,1727699001,12996.955961209991,74.27167755000119,53473.95732600001 2024-09-30,12:23:23.000,274,10997722,12885,0,1727699002,12996.955961209991,74.23643190000439,53473.97130024 2024-09-30,12:23:24.000,274,10997684,12485,0,1727699003,12996.955961209991,74.24348103000375,53473.99924872 2024-09-30,12:23:25.000,274,10997649,12725,0,1727699004,12996.96269752,74.24348103000375,53473.95033888 2024-09-30,12:23:26.000,274,10997736,12525,0,1727699005,12996.976170139991,74.18003886000224,53473.95732600001 2024-09-30,12:23:27.000,274,10997703,12285,0,1727699006,12997.030060619996,74.1518423400048,53473.97828736 2024-09-30,12:23:28.000,274,10997709,12725,0,1727699007,12997.063742170001,74.10249843000202,53473.943351760005 2024-09-30,12:23:29.000,274,10997729,12645,0,1727699008,12997.090687409996,74.04610538999987,53474.02021008 2024-09-30,12:23:30.000,274,10997716,12685,0,1727699009,12997.151314199997,73.98971234999772,53473.95033888 2024-09-30,12:23:31.000,274,10997708,12565,0,1727699010,12997.245622540002,73.975614089999,53473.97828736 2024-09-30,12:23:32.000,274,10997703,12965,0,1727699011,12997.360139809993,73.88397540000005,53473.97828736 2024-09-30,12:23:33.000,274,10997713,12525,0,1727699012,12997.454448149998,73.8769262700007,53473.96431312001 2024-09-30,12:23:34.000,274,10997659,12765,0,1727699013,12997.474657079998,73.8275823599979,53473.96431312001 2024-09-30,12:23:35.000,274,10997680,12565,0,1727699014,12997.528547559989,73.83463149000454,53474.04117144 2024-09-30,12:23:36.000,274,10997690,12765,0,1727699015,12997.575701729998,73.81348409999919,53474.062132800005 2024-09-30,12:23:37.000,274,10997647,12805,0,1727699016,12997.636328519999,73.88397540000005,53474.11802976 2024-09-30,12:23:38.000,274,10997711,12325,0,1727699017,12997.683482689994,73.89102452999941,53474.111042640005 2024-09-30,12:23:39.000,274,10997681,12605,0,1727699018,12997.609383279989,73.94741757000156,53474.11802976 2024-09-30,12:23:40.000,274,10997673,12445,0,1727699019,12997.575701729998,73.99676148000435,53474.159952480004 2024-09-30,12:23:41.000,274,10997702,12525,0,1727699020,12997.467920769988,74.0390562600005,53474.1669396 2024-09-30,12:23:42.000,274,10997712,12485,0,1727699021,12997.420766599993,74.0884001700033,53474.13200400001 2024-09-30,12:23:43.000,274,10997690,12605,0,1727699022,12997.319721949993,74.2223336399984,53474.180913840006 2024-09-30,12:23:44.000,274,10997728,12525,0,1727699023,12997.191732059997,74.27167755000119,53474.13899112 2024-09-30,12:23:45.000,274,10997725,12685,0,1727699024,12997.097423719992,74.35626711000077,53474.1669396 2024-09-30,12:23:46.000,274,10997696,12445,0,1727699025,12996.989642759996,74.41970928000228,53474.180913840006 2024-09-30,12:23:47.000,274,10997695,12645,0,1727699026,12996.949224899996,74.41970928000228,53474.20187520001 2024-09-30,12:23:48.000,274,10997698,12805,0,1727699027,12996.915543349991,74.45495492999908,53474.18790096 2024-09-30,12:23:49.000,274,10997730,12725,0,1727699028,12996.848180249995,74.48315145000379,53474.20886232 2024-09-30,12:23:50.000,274,10997691,12765,0,1727699029,12996.83470762999,74.44790579999972,53474.18790096 2024-09-30,12:23:51.000,274,10997741,12685,0,1727699030,12996.85491655999,74.44790579999972,53474.17392672001 2024-09-30,12:23:52.000,274,10997708,12485,0,1727699031,12996.888598109996,74.433807540001,53474.180913840006 2024-09-30,12:23:53.000,274,10997690,12485,0,1727699032,12996.96269752,74.35626711000077,53474.20886232 2024-09-30,12:23:54.000,274,10997721,12645,0,1727699033,12997.009851689996,74.3351197200027,53474.20886232 2024-09-30,12:23:55.000,274,10997670,12405,0,1727699034,12997.110896339997,74.25053016000311,53474.1669396 2024-09-30,12:23:56.000,274,10997695,12405,0,1727699035,12997.225413610002,74.1870879900016,53474.17392672001 2024-09-30,12:23:57.000,274,10997700,12525,0,1727699036,12997.306249330002,74.12364582000009,53474.21584944 2024-09-30,12:23:58.000,274,10997717,12605,0,1727699037,12997.440975529993,74.05315451999923,53474.13899112 2024-09-30,12:23:59.000,274,10997696,12685,0,1727699038,12997.528547559989,74.01085974000307,53474.1669396 2024-09-30,12:24:00.000,274,10997711,12765,0,1727699039,12997.629592209989,73.94741757000156,53474.180913840006 2024-09-30,12:24:01.000,274,10997707,12565,0,1727699040,12997.703691619994,73.91217192000477,53474.20187520001 2024-09-30,12:24:02.000,274,10997697,12725,0,1727699041,12997.77779103,73.89807365999877,53474.11802976 2024-09-30,12:24:03.000,274,10997723,12725,0,1727699042,12997.824945199995,73.90512278999813,53474.1669396 2024-09-30,12:24:04.000,274,10997665,12365,0,1727699043,12997.87209936999,73.90512278999813,53474.13899112 2024-09-30,12:24:05.000,274,10997697,12645,0,1727699044,12997.89904461,73.91217192000477,53474.21584944 2024-09-30,12:24:06.000,274,10997745,12965,0,1727699045,12997.85189043999,73.9403684400022,53474.2368108 2024-09-30,12:24:07.000,274,10997738,12645,0,1727699046,12997.81820889,73.98266321999836,53474.20886232 2024-09-30,12:24:08.000,274,10997684,12685,0,1727699047,12997.81147257999,74.04610538999987,53474.20187520001 2024-09-30,12:24:09.000,274,10997693,12605,0,1727699048,12997.77105471999,74.10954756000137,53474.20187520001 2024-09-30,12:24:10.000,274,10997720,12765,0,1727699049,12997.670010069989,74.1518423400048,53474.24379792 2024-09-30,12:24:11.000,274,10997702,12685,0,1727699050,12997.602646969994,74.20118625000032,53474.278733520005 2024-09-30,12:24:12.000,274,10997769,12885,0,1727699051,12997.535283869998,74.24348103000375,53474.29969488001 2024-09-30,12:24:13.000,274,10997732,12765,0,1727699052,12997.481393389993,74.29282493999926,53474.29270776001 2024-09-30,12:24:14.000,274,10997719,12645,0,1727699053,12997.440975529993,74.29282493999926,53474.27174640001 2024-09-30,12:24:15.000,274,10997691,12725,0,1727699054,12997.366876120002,74.3351197200027,53474.278733520005 2024-09-30,12:24:16.000,274,10997719,12525,0,1727699055,12997.319721949993,74.34216885000205,53474.29969488001 2024-09-30,12:24:17.000,274,10997712,12405,0,1727699056,12997.306249330002,74.37036536999949,53474.29969488001 2024-09-30,12:24:18.000,274,10997708,12765,0,1727699057,12997.286040400002,74.37741449999885,53474.31366912 2024-09-30,12:24:19.000,274,10997715,12485,0,1727699058,12997.259095159992,74.35626711000077,53474.28572064 2024-09-30,12:24:20.000,274,10997685,12605,0,1727699059,12997.286040400002,74.3351197200027,53474.29969488001 2024-09-30,12:24:21.000,274,10997737,12645,0,1727699060,12997.360139809993,74.34216885000205,53474.31366912 2024-09-30,12:24:22.000,274,10997736,12885,0,1727699061,12997.373612429998,74.27872668000055,53474.29270776001 2024-09-30,12:24:23.000,274,10997693,12685,0,1727699062,12997.420766599993,74.23643190000439,53474.25777216 2024-09-30,12:24:24.000,274,10997705,12765,0,1727699063,12997.528547559989,74.19413712000096,53474.2368108 2024-09-30,12:24:25.000,274,10997748,13005,0,1727699064,12997.582438039994,74.1518423400048,53474.27174640001 2024-09-30,12:24:26.000,274,10997741,12645,0,1727699065,12997.643064829994,74.10954756000137,53474.25777216 2024-09-30,12:24:27.000,274,10997718,12765,0,1727699066,12997.696955309999,74.05315451999923,53474.28572064 2024-09-30,12:24:28.000,274,10997768,12605,0,1727699067,12997.79799996,73.99676148000435,53474.25078504001 2024-09-30,12:24:29.000,274,10997753,12885,0,1727699068,12997.85862675,73.95446670000092,53474.27174640001 2024-09-30,12:24:30.000,274,10997710,12605,0,1727699069,12997.87209936999,73.91922105000413,53474.32065624001 2024-09-30,12:24:31.000,274,10997706,12885,0,1727699070,12997.93272615999,73.90512278999813,53474.31366912 2024-09-30,12:24:32.000,274,10997718,12525,0,1727699071,12997.97314401999,73.82053322999855,53474.306682 2024-09-30,12:24:33.000,274,10997723,12605,0,1727699072,12997.986616639995,73.82053322999855,53474.348604720006 2024-09-30,12:24:34.000,274,10997746,12565,0,1727699073,12997.966407709995,73.79938584000047,53474.40450168 2024-09-30,12:24:35.000,274,10997709,12525,0,1727699074,12997.9596714,73.83463149000454,53474.34161760001 2024-09-30,12:24:36.000,274,10997688,12845,0,1727699075,12997.97314401999,73.84872975000326,53474.397514560005 2024-09-30,12:24:37.000,274,10997693,12685,0,1727699076,12997.93946247,73.83463149000454,53474.47437288 2024-09-30,12:24:38.000,274,10997697,12645,0,1727699077,12997.85189043999,73.90512278999813,53474.40450168 2024-09-30,12:24:39.000,274,10997663,12685,0,1727699078,12997.79126364999,73.92627018000348,53474.43943728001 2024-09-30,12:24:40.000,274,10997727,12565,0,1727699079,12997.717164239999,73.95446670000092,53474.4114888 2024-09-30,12:24:41.000,274,10997717,12565,0,1727699080,12997.696955309999,73.975614089999,53474.46039864001 2024-09-30,12:24:42.000,274,10997763,12165,0,1727699081,12997.636328519999,73.98266321999836,53474.43245016 2024-09-30,12:24:43.000,274,10997689,12605,0,1727699082,12997.589174349989,74.00381061000371,53474.46039864001 2024-09-30,12:24:44.000,274,10997723,12605,0,1727699083,12997.568965419989,74.01790887000243,53474.48136 2024-09-30,12:24:45.000,274,10997751,12605,0,1727699084,12997.575701729998,74.06725277999794,53474.516295600006 2024-09-30,12:24:46.000,274,10997726,12645,0,1727699085,12997.535283869998,74.08135104000394,53474.495334240004 2024-09-30,12:24:47.000,274,10997738,12605,0,1727699086,12997.542020179993,74.12364582000009,53474.48834712001 2024-09-30,12:24:48.000,274,10997675,12565,0,1727699087,12997.528547559989,74.13774407999881,53474.42546304 2024-09-30,12:24:49.000,274,10997699,12805,0,1727699088,12997.494866009998,74.1518423400048,53474.39052744001 2024-09-30,12:24:50.000,274,10997725,12485,0,1727699089,12997.548756489989,74.12364582000009,53474.42546304 2024-09-30,12:24:51.000,274,10997707,12445,0,1727699090,12997.542020179993,74.11659669000073,53474.43245016 2024-09-30,12:24:52.000,274,10997702,12565,0,1727699091,12997.568965419989,74.0884001700033,53474.41847592001 2024-09-30,12:24:53.000,274,10997724,12525,0,1727699092,12997.548756489989,74.10954756000137,53474.446424400005 2024-09-30,12:24:54.000,274,10997714,12605,0,1727699093,12997.582438039994,74.03200713000115,53474.48136 2024-09-30,12:24:55.000,274,10997733,12525,0,1727699094,12997.622855899994,74.06725277999794,53474.46738576001 2024-09-30,12:24:56.000,274,10997731,12645,0,1727699095,12997.683482689994,74.03200713000115,53474.4114888 2024-09-30,12:24:57.000,274,10997709,12885,0,1727699096,12997.696955309999,74.01790887000243,53474.47437288 2024-09-30,12:24:58.000,274,10997764,12965,0,1727699097,12997.75084578999,73.975614089999,53474.40450168 2024-09-30,12:24:59.000,274,10997731,12765,0,1727699098,12997.77779103,73.96151583000028,53474.46738576001 2024-09-30,12:25:00.000,274,10997666,12645,0,1727699099,12997.81820889,73.95446670000092,53474.45341152 2024-09-30,12:25:01.000,274,10997729,12565,0,1727699100,12997.89230829999,73.88397540000005,53474.446424400005 2024-09-30,12:25:02.000,274,10997732,12645,0,1727699101,12997.925989849995,73.86282801000198,53474.47437288 2024-09-30,12:25:03.000,274,10997678,12445,0,1727699102,12997.91251722999,73.86282801000198,53474.48834712001 2024-09-30,12:25:04.000,274,10997717,12565,0,1727699103,12997.925989849995,73.79233671000111,53474.46039864001 2024-09-30,12:25:05.000,274,10997677,12645,0,1727699104,12997.95293508999,73.75004192999768,53474.46738576001 2024-09-30,12:25:06.000,274,10997715,12885,0,1727699105,12997.986616639995,73.77823845000239,53474.42546304 2024-09-30,12:25:07.000,274,10997605,12645,0,1727699106,12998.01356187999,73.70069802000216,53474.41847592001 2024-09-30,12:25:08.000,274,10997755,12605,0,1727699107,12998.067452359996,73.71479628000088,53474.495334240004 2024-09-30,12:25:09.000,274,10997691,12565,0,1727699108,12998.06071605,73.70069802000216,53474.50232136 2024-09-30,12:25:10.000,274,10997662,12445,0,1727699109,12998.08092498,73.72184541000024,53474.45341152 2024-09-30,12:25:11.000,274,10997714,12565,0,1727699110,12998.07418866999,73.70774715000152,53474.48136 2024-09-30,12:25:12.000,274,10997649,12525,0,1727699111,12998.067452359996,73.70774715000152,53474.46738576001 2024-09-30,12:25:13.000,274,10997715,12445,0,1727699112,12998.06071605,73.74299279999832,53474.54424408 2024-09-30,12:25:14.000,274,10997677,12685,0,1727699113,12998.006825569995,73.79233671000111,53474.495334240004 2024-09-30,12:25:15.000,274,10997687,12685,0,1727699114,12997.99335294999,73.79938584000047,53474.50930848001 2024-09-30,12:25:16.000,274,10997677,12445,0,1727699115,12997.97314401999,73.82053322999855,53474.516295600006 2024-09-30,12:25:17.000,274,10997652,12605,0,1727699116,12997.93946247,73.89102452999941,53474.54424408 2024-09-30,12:25:18.000,274,10997664,12605,0,1727699117,12997.81147257999,73.94741757000156,53474.52328272 2024-09-30,12:25:19.000,274,10997702,12525,0,1727699118,12997.723900549994,73.96856495999964,53474.50930848001 2024-09-30,12:25:20.000,274,10997691,12805,0,1727699119,12997.676746379999,73.98971234999772,53474.495334240004 2024-09-30,12:25:21.000,274,10997710,12405,0,1727699120,12997.582438039994,74.06020364999858,53474.52328272 2024-09-30,12:25:22.000,274,10997712,12325,0,1727699121,12997.528547559989,74.0884001700033,53474.54424408 2024-09-30,12:25:23.000,274,10997700,12365,0,1727699122,12997.481393389993,74.10954756000137,53474.50232136 2024-09-30,12:25:24.000,274,10997699,12645,0,1727699123,12997.447711839988,74.13774407999881,53474.54424408 2024-09-30,12:25:25.000,274,10997679,12645,0,1727699124,12997.407293980003,74.14479320999817,53474.50930848001 2024-09-30,12:25:26.000,274,10997710,12565,0,1727699125,12997.420766599993,74.13069494999945,53474.53026984 2024-09-30,12:25:27.000,274,10997696,12685,0,1727699126,12997.420766599993,74.0884001700033,53474.46738576001 2024-09-30,12:25:28.000,274,10997716,12765,0,1727699127,12997.461184459993,74.0884001700033,53474.516295600006 2024-09-30,12:25:29.000,274,10997697,12885,0,1727699128,12997.474657079998,74.10954756000137,53474.48136 2024-09-30,12:25:30.000,274,10997721,12365,0,1727699129,12997.515074939998,74.09544930000266,53474.495334240004 2024-09-30,12:25:31.000,274,10997690,12805,0,1727699130,12997.589174349989,74.06725277999794,53474.46738576001 2024-09-30,12:25:32.000,274,10997688,12605,0,1727699131,12997.643064829994,74.06725277999794,53474.46039864001 2024-09-30,12:25:33.000,274,10997705,12645,0,1727699132,12997.71042792999,74.03200713000115,53474.41847592001 2024-09-30,12:25:34.000,274,10997660,12685,0,1727699133,12997.75084578999,74.00381061000371,53474.38354032 2024-09-30,12:25:35.000,274,10997665,12645,0,1727699134,12997.824945199995,74.01085974000307,53474.33463048 2024-09-30,12:25:36.000,274,10997673,12765,0,1727699135,12997.87209936999,74.01790887000243,53474.36956608001 2024-09-30,12:25:37.000,274,10997708,12805,0,1727699136,12997.946198779995,73.9403684400022,53474.40450168 2024-09-30,12:25:38.000,274,10997687,12525,0,1727699137,12997.99335294999,73.89807365999877,53474.42546304 2024-09-30,12:25:39.000,274,10997705,12685,0,1727699138,12998.027034499995,73.90512278999813,53474.397514560005 2024-09-30,12:25:40.000,274,10997709,12645,0,1727699139,12998.06071605,73.92627018000348,53474.36956608001 2024-09-30,12:25:41.000,274,10997712,12565,0,1727699140,12998.107870219996,73.8769262700007,53474.40450168 2024-09-30,12:25:42.000,274,10997728,12405,0,1727699141,12998.128079149996,73.88397540000005,53474.39052744001 2024-09-30,12:25:43.000,274,10997702,12685,0,1727699142,12998.14155177,73.85577888000262,53474.4114888 2024-09-30,12:25:44.000,274,10997709,12765,0,1727699143,12998.168497009996,73.89102452999941,53474.45341152 2024-09-30,12:25:45.000,274,10997694,12565,0,1727699144,12998.148288079996,73.91922105000413,53474.42546304 2024-09-30,12:25:46.000,274,10997700,12565,0,1727699145,12998.11460652999,73.93331931000284,53474.4114888 2024-09-30,12:25:47.000,274,10997703,12645,0,1727699146,12998.09439759999,73.98266321999836,53474.41847592001 2024-09-30,12:25:48.000,274,10997707,12645,0,1727699147,12998.10113391,73.99676148000435,53474.45341152 2024-09-30,12:25:49.000,274,10997724,12765,0,1727699148,12998.107870219996,73.975614089999,53474.46039864001 2024-09-30,12:25:50.000,274,10997688,12645,0,1727699149,12998.11460652999,74.04610538999987,53474.40450168 2024-09-30,12:25:51.000,274,10997771,12725,0,1727699150,12998.107870219996,74.05315451999923,53474.48834712001 2024-09-30,12:25:52.000,274,10997713,12645,0,1727699151,12998.087661289996,74.11659669000073,53474.46039864001 2024-09-30,12:25:53.000,274,10997683,12605,0,1727699152,12998.148288079996,74.13774407999881,53474.48136 2024-09-30,12:25:54.000,274,10997717,12525,0,1727699153,12998.12134284,74.13069494999945,53474.50930848001 2024-09-30,12:25:55.000,274,10997729,12645,0,1727699154,12998.11460652999,74.20118625000032,53474.53026984 2024-09-30,12:25:56.000,274,10997755,12605,0,1727699155,12998.107870219996,74.20823537999968,53474.50232136 2024-09-30,12:25:57.000,274,10997698,13005,0,1727699156,12998.07418866999,74.21528450999904,53474.50232136 2024-09-30,12:25:58.000,274,10997742,12725,0,1727699157,12998.08092498,74.23643190000439,53474.53026984 2024-09-30,12:25:59.000,274,10997687,12725,0,1727699158,12998.047243429995,74.25053016000311,53474.50930848001 2024-09-30,12:26:00.000,274,10997664,12605,0,1727699159,12998.01356187999,74.25757929000247,53474.53026984 2024-09-30,12:26:01.000,274,10997657,12485,0,1727699160,12998.05397973999,74.26462842000183,53474.53026984 2024-09-30,12:26:02.000,274,10997689,12765,0,1727699161,12998.08092498,74.24348103000375,53474.54424408 2024-09-30,12:26:03.000,274,10997702,12565,0,1727699162,12998.047243429995,74.23643190000439,53474.5512312 2024-09-30,12:26:04.000,274,10997654,12445,0,1727699163,12998.08092498,74.25757929000247,53474.48834712001 2024-09-30,12:26:05.000,274,10997712,12565,0,1727699164,12998.087661289996,74.19413712000096,53474.48136 2024-09-30,12:26:06.000,274,10997670,12725,0,1727699165,12998.11460652999,74.18003886000224,53474.50930848001 2024-09-30,12:26:07.000,274,10997667,12685,0,1727699166,12998.175233319991,74.17298973000288,53474.565205440005 2024-09-30,12:26:08.000,274,10997728,12685,0,1727699167,12998.18196963,74.1518423400048,53474.52328272 2024-09-30,12:26:09.000,274,10997701,12765,0,1727699168,12998.262805350001,74.06725277999794,53474.516295600006 2024-09-30,12:26:10.000,274,10997683,12645,0,1727699169,12998.350377379997,74.01085974000307,53474.565205440005 2024-09-30,12:26:11.000,274,10997678,12645,0,1727699170,12998.330168449997,73.98266321999836,53474.47437288 2024-09-30,12:26:12.000,274,10997708,12605,0,1727699171,12998.411004169997,73.90512278999813,53474.495334240004 2024-09-30,12:26:13.000,274,10997702,12765,0,1727699172,12998.444685720002,73.86282801000198,53474.50930848001 2024-09-30,12:26:14.000,274,10997674,12325,0,1727699173,12998.471630959997,73.83463149000454,53474.516295600006 2024-09-30,12:26:15.000,274,10997675,12485,0,1727699174,12998.471630959997,73.77823845000239,53474.516295600006 2024-09-30,12:26:16.000,274,10997744,12805,0,1727699175,12998.485103580002,73.76414019000367,53474.516295600006 2024-09-30,12:26:17.000,274,10997664,12645,0,1727699176,12998.532257749997,73.74299279999832,53474.54424408 2024-09-30,12:26:18.000,274,10997693,12645,0,1727699177,12998.512048819997,73.71479628000088,53474.5512312 2024-09-30,12:26:19.000,274,10997729,12485,0,1727699178,12998.538994059993,73.63725585000066,53474.57917968 2024-09-30,12:26:20.000,274,10997692,12805,0,1727699179,12998.545730370002,73.64430498000002,53474.5512312 2024-09-30,12:26:21.000,274,10997714,12605,0,1727699180,12998.552466679997,73.61610846000258,53474.565205440005 2024-09-30,12:26:22.000,274,10997714,12645,0,1727699181,12998.518785129992,73.54561716000171,53474.59315392 2024-09-30,12:26:23.000,274,10997732,12605,0,1727699182,12998.505312510002,73.52446977000363,53474.64206376 2024-09-30,12:26:24.000,274,10997722,12725,0,1727699183,12998.498576199992,73.50332237999828,53474.63507664001 2024-09-30,12:26:25.000,274,10997699,12805,0,1727699184,12998.464894650002,73.47512586000084,53474.64206376 2024-09-30,12:26:26.000,274,10997719,12445,0,1727699185,12998.458158339992,73.44692934000341,53474.6211024 2024-09-30,12:26:27.000,274,10997705,12845,0,1727699186,12998.431213099997,73.44692934000341,53474.62808952001 2024-09-30,12:26:28.000,274,10997709,12525,0,1727699187,12998.377322619992,73.4187328199987,53474.6211024 2024-09-30,12:26:29.000,274,10997668,12525,0,1727699188,12998.343641070001,73.40463455999998,53474.60014104 2024-09-30,12:26:30.000,274,10997763,12765,0,1727699189,12998.336904759992,73.36938891000318,53474.64206376 2024-09-30,12:26:31.000,274,10997715,12805,0,1727699190,12998.262805350001,73.34824151999783,53474.663025120004 2024-09-30,12:26:32.000,274,10997704,12645,0,1727699191,12998.269541659996,73.36938891000318,53474.614115280005 2024-09-30,12:26:33.000,274,10997708,12645,0,1727699192,12998.222387490001,73.36233978000382,53474.65603800001 2024-09-30,12:26:34.000,274,10997706,12685,0,1727699193,12998.20217856,73.34119238999847,53474.67699936001 2024-09-30,12:26:35.000,274,10997710,12845,0,1727699194,12998.12134284,73.29184848000295,53474.67001224 2024-09-30,12:26:36.000,274,10997708,12565,0,1727699195,12998.00008926,73.32004500000039,53474.67001224 2024-09-30,12:26:37.000,274,10997701,12765,0,1727699196,12997.9596714,73.30594674000167,53474.64206376 2024-09-30,12:26:38.000,274,10997705,12765,0,1727699197,12997.93272615999,73.31299587000103,53474.60014104 2024-09-30,12:26:39.000,274,10997693,12605,0,1727699198,12997.85189043999,73.31299587000103,53474.5512312 2024-09-30,12:26:40.000,274,10997728,12645,0,1727699199,12997.77779103,73.26365195999824,53474.6211024 2024-09-30,12:26:41.000,274,10997692,12685,0,1727699200,12997.764318409994,73.24955369999952,53474.57917968 2024-09-30,12:26:42.000,274,10997729,12485,0,1727699201,12997.77105471999,73.24250457000016,53474.54424408 2024-09-30,12:26:43.000,274,10997689,12605,0,1727699202,12997.737373169999,73.17906239999866,53474.62808952001 2024-09-30,12:26:44.000,274,10997711,12525,0,1727699203,12997.703691619994,73.15086588000122,53474.565205440005 2024-09-30,12:26:45.000,274,10997706,12445,0,1727699204,12997.7575821,73.073325450001,53474.57219256 2024-09-30,12:26:46.000,274,10997717,12605,0,1727699205,12997.81147257999,73.03103067000484,53474.50930848001 2024-09-30,12:26:47.000,274,10997718,12645,0,1727699206,12997.79799996,72.98873589000141,53474.50232136 2024-09-30,12:26:48.000,274,10997713,12645,0,1727699207,12997.83841782,72.91824459000054,53474.45341152 2024-09-30,12:26:49.000,274,10997694,12685,0,1727699208,12997.885571989995,72.87594981000439,53474.48136 2024-09-30,12:26:50.000,274,10997712,12765,0,1727699209,12997.91251722999,72.84775328999967,53474.48834712001 2024-09-30,12:26:51.000,274,10997670,12565,0,1727699210,12997.93946247,72.80545851000352,53474.46738576001 2024-09-30,12:26:52.000,274,10997680,12605,0,1727699211,12997.97314401999,72.76316373000009,53474.46039864001 2024-09-30,12:26:53.000,274,10997722,12605,0,1727699212,12998.047243429995,72.72791808000329,53474.47437288 2024-09-30,12:26:54.000,274,10997711,12645,0,1727699213,12998.01356187999,72.72086895000393,53474.48136 2024-09-30,12:26:55.000,274,10997688,12805,0,1727699214,12998.027034499995,72.69972155999858,53474.50930848001 2024-09-30,12:26:56.000,274,10997720,12605,0,1727699215,12998.01356187999,72.67152504000114,53474.46039864001 2024-09-30,12:26:57.000,274,10997751,12605,0,1727699216,12998.00008926,72.65742678000242,53474.43245016 2024-09-30,12:26:58.000,274,10997701,12685,0,1727699217,12998.02029819,72.63627939000435,53474.53725696001 2024-09-30,12:26:59.000,274,10997721,12685,0,1727699218,12998.047243429995,72.58693548000156,53474.45341152 2024-09-30,12:27:00.000,274,10997719,12445,0,1727699219,12998.027034499995,72.62923025999771,53474.52328272 2024-09-30,12:27:01.000,274,10997723,12765,0,1727699220,12998.03377080999,72.55873896000412,53474.48136 2024-09-30,12:27:02.000,274,10997763,12765,0,1727699221,12998.027034499995,72.55873896000412,53474.47437288 2024-09-30,12:27:03.000,274,10997719,12445,0,1727699222,12997.99335294999,72.4811985300039,53474.46039864001 2024-09-30,12:27:04.000,274,10997733,12405,0,1727699223,12997.986616639995,72.50939505000133,53474.495334240004 2024-09-30,12:27:05.000,274,10997707,12485,0,1727699224,12998.00008926,72.47414940000453,53474.53725696001 2024-09-30,12:27:06.000,274,10997697,12685,0,1727699225,12997.986616639995,72.44595287999982,53474.53725696001 2024-09-30,12:27:07.000,274,10997659,12525,0,1727699226,12997.946198779995,72.4671002699979,53474.50232136 2024-09-30,12:27:08.000,274,10997722,12565,0,1727699227,12997.97988033,72.44595287999982,53474.516295600006 2024-09-30,12:27:09.000,274,10997677,12645,0,1727699228,12997.925989849995,72.45300200999918,53474.516295600006 2024-09-30,12:27:10.000,274,10997715,12525,0,1727699229,12997.87883568,72.47414940000453,53474.55821832001 2024-09-30,12:27:11.000,274,10997714,12765,0,1727699230,12997.87209936999,72.44595287999982,53474.48834712001 2024-09-30,12:27:12.000,274,10997702,12605,0,1727699231,12997.85862675,72.50939505000133,53474.50232136 2024-09-30,12:27:13.000,274,10997778,12725,0,1727699232,12997.79799996,72.48824766000325,53474.48136 2024-09-30,12:27:14.000,274,10997661,12685,0,1727699233,12997.77105471999,72.47414940000453,53474.48834712001 2024-09-30,12:27:15.000,274,10997701,12765,0,1727699234,12997.75084578999,72.48824766000325,53474.47437288 2024-09-30,12:27:16.000,274,10997710,12565,0,1727699235,12997.683482689994,72.45300200999918,53474.50232136 2024-09-30,12:27:17.000,274,10997716,12725,0,1727699236,12997.656537449999,72.4811985300039,53474.48136 2024-09-30,12:27:18.000,274,10997748,12645,0,1727699237,12997.609383279989,72.43890375000046,53474.47437288 2024-09-30,12:27:19.000,274,10997687,12805,0,1727699238,12997.582438039994,72.4671002699979,53474.46738576001 2024-09-30,12:27:20.000,274,10997700,12805,0,1727699239,12997.515074939998,72.45300200999918,53474.41847592001 2024-09-30,12:27:21.000,274,10997730,12765,0,1727699240,12997.501602319993,72.46005113999854,53474.45341152 2024-09-30,12:27:22.000,274,10997740,12285,0,1727699241,12997.440975529993,72.39660897000431,53474.46738576001 2024-09-30,12:27:23.000,274,10997738,12485,0,1727699242,12997.440975529993,72.3331668000028,53474.47437288 2024-09-30,12:27:24.000,274,10997660,12645,0,1727699243,12997.393821359998,72.31201941000472,53474.446424400005 2024-09-30,12:27:25.000,274,10997711,12805,0,1727699244,12997.407293980003,72.29792114999873,53474.43245016 2024-09-30,12:27:26.000,274,10997702,12645,0,1727699245,12997.380348739993,72.28382289000001,53474.48136 2024-09-30,12:27:27.000,274,10997697,12725,0,1727699246,12997.360139809993,72.26972463000129,53474.41847592001 2024-09-30,12:27:28.000,274,10997695,12845,0,1727699247,12997.400557669993,72.24857724000321,53474.43943728001 2024-09-30,12:27:29.000,274,10997662,12605,0,1727699248,12997.393821359998,72.2344789800045,53474.46738576001 2024-09-30,12:27:30.000,274,10997715,12485,0,1727699249,12997.360139809993,72.19923333000042,53474.42546304 2024-09-30,12:27:31.000,274,10997729,12605,0,1727699250,12997.346667190002,72.19218420000107,53474.48834712001 2024-09-30,12:27:32.000,274,10997728,12765,0,1727699251,12997.333194569997,72.17103681000299,53474.45341152 2024-09-30,12:27:33.000,274,10997711,12765,0,1727699252,12997.299513019992,72.15693855000427,53474.3765532 2024-09-30,12:27:34.000,274,10997689,12645,0,1727699253,12997.265831470002,72.19218420000107,53474.397514560005 2024-09-30,12:27:35.000,274,10997676,12605,0,1727699254,12997.218677299992,72.19218420000107,53474.397514560005 2024-09-30,12:27:36.000,274,10997736,12845,0,1727699255,12997.184995750002,72.20628245999978,53474.41847592001 2024-09-30,12:27:37.000,274,10997703,12845,0,1727699256,12997.063742170001,72.19218420000107,53474.31366912 2024-09-30,12:27:38.000,274,10997733,12565,0,1727699257,12997.083951100001,72.20628245999978,53474.36257896 2024-09-30,12:27:39.000,274,10997697,12685,0,1727699258,12997.043533240001,72.22742984999786,53474.348604720006 2024-09-30,12:27:40.000,274,10997687,12765,0,1727699259,12996.96269752,72.25562637000257,53474.306682 2024-09-30,12:27:41.000,274,10997753,12765,0,1727699260,12996.92227966,72.26972463000129,53474.29969488001 2024-09-30,12:27:42.000,274,10997716,12965,0,1727699261,12996.90207073,72.27677376000065,53474.278733520005 2024-09-30,12:27:43.000,274,10997717,12605,0,1727699262,12996.84144394,72.28382289000001,53474.25777216 2024-09-30,12:27:44.000,274,10997705,12525,0,1727699263,12996.85491655999,72.31906854000408,53474.25777216 2024-09-30,12:27:45.000,274,10997730,12565,0,1727699264,12996.90207073,72.31201941000472,53474.29270776001 2024-09-30,12:27:46.000,274,10997696,12805,0,1727699265,12996.868389179996,72.28382289000001,53474.2368108 2024-09-30,12:27:47.000,274,10997768,12285,0,1727699266,12996.848180249995,72.26972463000129,53474.22283656001 2024-09-30,12:27:48.000,274,10997699,12805,0,1727699267,12996.868389179996,72.26972463000129,53474.18790096 2024-09-30,12:27:49.000,274,10997681,12805,0,1727699268,12996.92227966,72.2203807199985,53474.180913840006 2024-09-30,12:27:50.000,274,10997691,12685,0,1727699269,12996.915543349991,72.1851350700017,53474.19488808 2024-09-30,12:27:51.000,274,10997666,12445,0,1727699270,12996.92227966,72.17103681000299,53474.159952480004 2024-09-30,12:27:52.000,274,10997722,12685,0,1727699271,12996.989642759996,72.10759464000148,53474.14597824 2024-09-30,12:27:53.000,274,10997679,12645,0,1727699272,12996.996379069991,72.09349638000276,53474.19488808 2024-09-30,12:27:54.000,274,10997698,12685,0,1727699273,12997.050269549996,72.09349638000276,53474.15296536001 2024-09-30,12:27:55.000,274,10997759,12685,0,1727699274,12997.057005859991,72.1216929000002,53474.20187520001 2024-09-30,12:27:56.000,274,10997690,12605,0,1727699275,12997.057005859991,72.10054551000212,53474.159952480004 2024-09-30,12:27:57.000,274,10997712,12685,0,1727699276,12997.063742170001,72.14284028999828,53474.1669396 2024-09-30,12:27:58.000,274,10997715,12605,0,1727699277,12997.070478479996,72.14284028999828,53474.13200400001 2024-09-30,12:27:59.000,274,10997694,12765,0,1727699278,12997.009851689996,72.19218420000107,53474.20187520001 2024-09-30,12:28:00.000,274,10997679,12605,0,1727699279,12996.996379069991,72.21333158999914,53474.1669396 2024-09-30,12:28:01.000,274,10997676,12605,0,1727699280,12996.92227966,72.24857724000321,53474.14597824 2024-09-30,12:28:02.000,274,10997763,12445,0,1727699281,12996.8818618,72.27677376000065,53474.111042640005 2024-09-30,12:28:03.000,274,10997716,12725,0,1727699282,12996.79428976999,72.29792114999873,53474.180913840006 2024-09-30,12:28:04.000,274,10997654,12965,0,1727699283,12996.75387190999,72.3331668000028,53474.12501688001 2024-09-30,12:28:05.000,274,10997700,12685,0,1727699284,12996.65956357,72.37546157999896,53474.17392672001 2024-09-30,12:28:06.000,274,10997696,12845,0,1727699285,12996.57199153999,72.41070723000303,53474.159952480004 2024-09-30,12:28:07.000,274,10997717,12845,0,1727699286,12996.53157367999,72.46005113999854,53474.21584944 2024-09-30,12:28:08.000,274,10997754,12485,0,1727699287,12996.477683199999,72.48824766000325,53474.17392672001 2024-09-30,12:28:09.000,274,10997686,12605,0,1727699288,12996.417056409999,72.55873896000412,53474.12501688001 2024-09-30,12:28:10.000,274,10997705,12725,0,1727699289,12996.329484379989,72.62218112999835,53474.111042640005 2024-09-30,12:28:11.000,274,10997719,12605,0,1727699290,12996.295802829998,72.65037765000307,53474.12501688001 2024-09-30,12:28:12.000,274,10997726,12965,0,1727699291,12996.302539139993,72.63627939000435,53474.12501688001 2024-09-30,12:28:13.000,274,10997683,12605,0,1727699292,12996.268857589988,72.67152504000114,53474.0970684 2024-09-30,12:28:14.000,274,10997678,12805,0,1727699293,12996.275593899998,72.69267242999922,53474.09008128 2024-09-30,12:28:15.000,274,10997689,12685,0,1727699294,12996.275593899998,72.71381982000457,53474.14597824 2024-09-30,12:28:16.000,274,10997689,12605,0,1727699295,12996.248648659988,72.71381982000457,53474.09008128 2024-09-30,12:28:17.000,274,10997724,12605,0,1727699296,12996.255384969998,72.69267242999922,53474.04117144 2024-09-30,12:28:18.000,274,10997733,12605,0,1727699297,12996.309275449988,72.70677068999794,53474.07610704 2024-09-30,12:28:19.000,274,10997654,12565,0,1727699298,12996.309275449988,72.69972155999858,53474.06911992 2024-09-30,12:28:20.000,274,10997712,12525,0,1727699299,12996.383374859994,72.6785741700005,53474.04815856 2024-09-30,12:28:21.000,274,10997693,12685,0,1727699300,12996.430529029989,72.63627939000435,53474.13200400001 2024-09-30,12:28:22.000,274,10997696,12645,0,1727699301,12996.444001649994,72.60103374000028,53474.062132800005 2024-09-30,12:28:23.000,274,10997724,12605,0,1727699302,12996.524837369994,72.57283722000284,53474.06911992 2024-09-30,12:28:24.000,274,10997743,12485,0,1727699303,12996.59220046999,72.50234592000197,53474.08309416001 2024-09-30,12:28:25.000,274,10997706,12445,0,1727699304,12996.67303618999,72.47414940000453,53474.05514568001 2024-09-30,12:28:26.000,274,10997754,12645,0,1727699305,12996.77408083999,72.41775636000239,53474.08309416001 2024-09-30,12:28:27.000,274,10997722,12605,0,1727699306,12996.787553459995,72.38955983999767,53474.111042640005 2024-09-30,12:28:28.000,274,10997692,12645,0,1727699307,12996.87512548999,72.34726506000152,53474.10405552001 2024-09-30,12:28:29.000,274,10997690,12805,0,1727699308,12996.868389179996,72.32611767000344,53474.04117144 2024-09-30,12:28:30.000,274,10997724,12645,0,1727699309,12996.929015969996,72.31906854000408,53474.13899112 2024-09-30,12:28:31.000,274,10997717,12845,0,1727699310,12996.94248859,72.30497027999809,53474.15296536001 2024-09-30,12:28:32.000,274,10997713,12725,0,1727699311,12996.90207073,72.34726506000152,53474.11802976 2024-09-30,12:28:33.000,274,10997697,12645,0,1727699312,12996.85491655999,72.3684124499996,53474.15296536001 2024-09-30,12:28:34.000,274,10997736,12925,0,1727699313,12996.77408083999,72.41070723000303,53474.13899112 2024-09-30,12:28:35.000,274,10997721,12925,0,1727699314,12996.686508809995,72.45300200999918,53474.20886232 2024-09-30,12:28:36.000,274,10997686,12365,0,1727699315,12996.57199153999,72.53759156999877,53474.13899112 2024-09-30,12:28:37.000,274,10997695,12565,0,1727699316,12996.444001649994,72.58693548000156,53474.15296536001 2024-09-30,12:28:38.000,274,10997748,12605,0,1727699317,12996.295802829998,72.69972155999858,53474.13899112 2024-09-30,12:28:39.000,274,10997692,12885,0,1727699318,12996.140867699993,72.7772619899988,53474.14597824 2024-09-30,12:28:40.000,274,10997683,12605,0,1727699319,12996.019614119992,72.83365503000095,53474.12501688001 2024-09-30,12:28:41.000,274,10997715,12725,0,1727699320,12995.851206369996,72.90414633000182,53474.15296536001 2024-09-30,12:28:42.000,274,10997723,12645,0,1727699321,12995.70300755,72.99578502000077,53474.0970684 2024-09-30,12:28:43.000,274,10997726,12365,0,1727699322,12995.58175397,73.09447283999907,53474.09008128 2024-09-30,12:28:44.000,274,10997651,12565,0,1727699323,12995.44029146,73.15791501000058,53474.11802976 2024-09-30,12:28:45.000,274,10997732,12565,0,1727699324,12995.37966467,73.1720132699993,53474.10405552001 2024-09-30,12:28:46.000,274,10997679,12485,0,1727699325,12995.345983119994,73.2354554400008,53474.11802976 2024-09-30,12:28:47.000,274,10997710,12765,0,1727699326,12995.244938469994,73.22840631000145,53474.013222960006 2024-09-30,12:28:48.000,274,10997704,12845,0,1727699327,12995.258411089999,73.24955369999952,53474.08309416001 2024-09-30,12:28:49.000,274,10997642,12565,0,1727699328,12995.25167477999,73.2847993500036,53474.02021008 2024-09-30,12:28:50.000,274,10997658,12525,0,1727699329,12995.27188370999,73.27775022000424,53474.03418432001 2024-09-30,12:28:51.000,274,10997761,12805,0,1727699330,12995.258411089999,73.24250457000016,53473.96431312001 2024-09-30,12:28:52.000,274,10997740,12485,0,1727699331,12995.325774189994,73.22135718000209,53474.04117144 2024-09-30,12:28:53.000,274,10997710,12605,0,1727699332,12995.37292835999,73.21430805000273,53473.943351760005 2024-09-30,12:28:54.000,274,10997706,12445,0,1727699333,12995.39313728999,73.17906239999866,53473.90142904 2024-09-30,12:28:55.000,274,10997730,12525,0,1727699334,12995.487445629995,73.16496413999994,53473.86649344001 2024-09-30,12:28:56.000,274,10997668,12685,0,1727699335,12995.568281349995,73.12971849000314,53473.90841616 2024-09-30,12:28:57.000,274,10997728,12445,0,1727699336,12995.608699209995,73.10857109999779,53473.845532080006 2024-09-30,12:28:58.000,274,10997713,12685,0,1727699337,12995.750161719996,73.11562023000442,53473.85950632 2024-09-30,12:28:59.000,274,10997706,12765,0,1727699338,12995.810788509996,73.12971849000314,53473.8525192 2024-09-30,12:29:00.000,274,10997699,12605,0,1727699339,12995.837733749991,73.10857109999779,53473.83854496001 2024-09-30,12:29:01.000,274,10997688,12645,0,1727699340,12995.891624229997,73.08037458000035,53473.83155784 2024-09-30,12:29:02.000,274,10997696,12685,0,1727699341,12995.911833159997,73.09447283999907,53473.83155784 2024-09-30,12:29:03.000,274,10997694,12685,0,1727699342,12995.945514710002,73.14381675000186,53473.78963512001 2024-09-30,12:29:04.000,274,10997686,12805,0,1727699343,12995.965723640002,73.16496413999994,53473.8525192 2024-09-30,12:29:05.000,274,10997734,12685,0,1727699344,12995.985932570002,73.20020979000401,53473.88046768 2024-09-30,12:29:06.000,274,10997741,12925,0,1727699345,12996.012877809997,73.22135718000209,53473.824570720004 2024-09-30,12:29:07.000,274,10997702,12725,0,1727699346,12995.999405189992,73.27775022000424,53473.78963512001 2024-09-30,12:29:08.000,274,10997669,12885,0,1727699347,12995.979196259992,73.37643804000254,53473.83854496001 2024-09-30,12:29:09.000,274,10997692,12685,0,1727699348,12995.958987329992,73.41168368999934,53473.79662224001 2024-09-30,12:29:10.000,274,10997711,12645,0,1727699349,12995.911833159997,73.47512586000084,53473.80360936 2024-09-30,12:29:11.000,274,10997712,12605,0,1727699350,12995.898360539992,73.55266629000107,53473.8525192 2024-09-30,12:29:12.000,274,10997666,12805,0,1727699351,12995.857942679992,73.60905933000322,53473.90841616 2024-09-30,12:29:13.000,274,10997689,12445,0,1727699352,12995.810788509996,73.66545236999809,53473.92937752 2024-09-30,12:29:14.000,274,10997710,12765,0,1727699353,12995.709743859996,73.68659976000345,53473.90142904 2024-09-30,12:29:15.000,274,10997685,12805,0,1727699354,12995.65585337999,73.74299279999832,53473.9223904 2024-09-30,12:29:16.000,274,10997749,12685,0,1727699355,12995.649117069996,73.76414019000367,53473.894441920005 2024-09-30,12:29:17.000,274,10997733,12805,0,1727699356,12995.55480872999,73.79233671000111,53473.88046768 2024-09-30,12:29:18.000,274,10997701,12685,0,1727699357,12995.56154504,73.8275823599979,53473.91540328001 2024-09-30,12:29:19.000,274,10997691,12525,0,1727699358,12995.487445629995,73.84872975000326,53473.87348056 2024-09-30,12:29:20.000,274,10997687,12685,0,1727699359,12995.46050039,73.84872975000326,53473.88745480001 2024-09-30,12:29:21.000,274,10997730,12605,0,1727699360,12995.467236699995,73.83463149000454,53473.86649344001 2024-09-30,12:29:22.000,274,10997652,12605,0,1727699361,12995.447027769995,73.80643496999983,53473.8525192 2024-09-30,12:29:23.000,274,10997671,12725,0,1727699362,12995.447027769995,73.78528758000175,53473.81758360001 2024-09-30,12:29:24.000,274,10997674,12645,0,1727699363,12995.487445629995,73.79233671000111,53473.845532080006 2024-09-30,12:29:25.000,274,10997680,12605,0,1727699364,12995.52112718,73.78528758000175,53473.83854496001 2024-09-30,12:29:26.000,274,10997656,12485,0,1727699365,12995.568281349995,73.77823845000239,53473.8525192 2024-09-30,12:29:27.000,274,10997713,12645,0,1727699366,12995.58175397,73.77823845000239,53473.79662224001 2024-09-30,12:29:28.000,274,10997713,12365,0,1727699367,12995.67606230999,73.80643496999983,53473.894441920005 2024-09-30,12:29:29.000,274,10997725,12645,0,1727699368,12995.736689099991,73.79233671000111,53473.824570720004 2024-09-30,12:29:30.000,274,10997703,12565,0,1727699369,12995.783843270001,73.81348409999919,53473.86649344001 2024-09-30,12:29:31.000,274,10997704,12525,0,1727699370,12995.864678990001,73.84872975000326,53473.92937752 2024-09-30,12:29:32.000,274,10997710,12645,0,1727699371,12995.898360539992,73.88397540000005,53473.87348056 2024-09-30,12:29:33.000,274,10997692,12685,0,1727699372,12995.938778399992,73.92627018000348,53473.845532080006 2024-09-30,12:29:34.000,274,10997718,12405,0,1727699373,12995.979196259992,73.94741757000156,53473.86649344001 2024-09-30,12:29:35.000,274,10997664,12645,0,1727699374,12996.039823049992,73.98971234999772,53473.86649344001 2024-09-30,12:29:36.000,274,10997683,12685,0,1727699375,12996.066768290002,74.06020364999858,53473.824570720004 2024-09-30,12:29:37.000,274,10997697,12765,0,1727699376,12996.073504599997,74.04610538999987,53473.81059648 2024-09-30,12:29:38.000,274,10997692,12725,0,1727699377,12996.140867699993,74.13774407999881,53473.85950632 2024-09-30,12:29:39.000,274,10997749,12605,0,1727699378,12996.154340319998,74.13069494999945,53473.8525192 2024-09-30,12:29:40.000,274,10997691,12565,0,1727699379,12996.147604010002,74.19413712000096,53473.83854496001 2024-09-30,12:29:41.000,274,10997714,12645,0,1727699380,12996.154340319998,74.24348103000375,53473.88046768 2024-09-30,12:29:42.000,274,10997711,12605,0,1727699381,12996.181285559993,74.27872668000055,53473.83854496001 2024-09-30,12:29:43.000,274,10997651,12605,0,1727699382,12996.188021870003,74.31397233000462,53473.894441920005 2024-09-30,12:29:44.000,274,10997647,12605,0,1727699383,12996.194758179998,74.2857758099999,53473.86649344001 2024-09-30,12:29:45.000,274,10997711,12805,0,1727699384,12996.174549249998,74.35626711000077,53473.90841616 2024-09-30,12:29:46.000,274,10997664,12685,0,1727699385,12996.154340319998,74.39151276000484,53473.90841616 2024-09-30,12:29:47.000,274,10997681,12885,0,1727699386,12996.188021870003,74.40561102000356,53473.90841616 2024-09-30,12:29:48.000,274,10997663,12805,0,1727699387,12996.174549249998,74.41266015000292,53473.88745480001 2024-09-30,12:29:49.000,274,10997722,12525,0,1727699388,12996.188021870003,74.44085667000036,53473.91540328001 2024-09-30,12:29:50.000,274,10997668,12525,0,1727699389,12996.214967109998,74.44790579999972,53473.93636464001 2024-09-30,12:29:51.000,274,10997683,12765,0,1727699390,12996.221703419993,74.44790579999972,53473.92937752 2024-09-30,12:29:52.000,274,10997665,12765,0,1727699391,12996.282330209993,74.42675841000164,53473.93636464001 2024-09-30,12:29:53.000,274,10997683,12485,0,1727699392,12996.309275449988,74.41266015000292,53473.90841616 2024-09-30,12:29:54.000,274,10997702,12765,0,1727699393,12996.356429619998,74.44085667000036,53473.943351760005 2024-09-30,12:29:55.000,274,10997730,12645,0,1727699394,12996.403583789994,74.40561102000356,53473.894441920005 2024-09-30,12:29:56.000,274,10997717,12685,0,1727699395,12996.450737959989,74.3985618900042,53473.95732600001 2024-09-30,12:29:57.000,274,10997672,12925,0,1727699396,12996.47094688999,74.37741449999885,53473.95033888 2024-09-30,12:29:58.000,274,10997697,12645,0,1727699397,12996.53830999,74.36331624000013,53473.943351760005 2024-09-30,12:29:59.000,274,10997717,12685,0,1727699398,12996.605673089995,74.38446362999821,53474.02021008 2024-09-30,12:30:00.000,274,10997641,12525,0,1727699399,12996.63261832999,74.34921798000141,53474.013222960006 2024-09-30,12:30:01.000,274,10997664,12885,0,1727699400,12996.69998143,74.35626711000077,53473.96431312001 2024-09-30,12:30:02.000,274,10997680,12725,0,1727699401,12996.75387190999,74.38446362999821,53473.95732600001 2024-09-30,12:30:03.000,274,10997736,12645,0,1727699402,12996.77408083999,74.3985618900042,53473.992261600004 2024-09-30,12:30:04.000,274,10997716,12925,0,1727699403,12996.81449869999,74.3985618900042,53474.03418432001 2024-09-30,12:30:05.000,274,10997734,12805,0,1727699404,12996.83470762999,74.433807540001,53473.97130024 2024-09-30,12:30:06.000,274,10997684,12605,0,1727699405,12996.82123501,74.44085667000036,53474.02021008 2024-09-30,12:30:07.000,274,10997681,12485,0,1727699406,12996.807762389995,74.42675841000164,53474.013222960006 2024-09-30,12:30:08.000,274,10997682,12605,0,1727699407,12996.86165287,74.433807540001,53474.09008128 2024-09-30,12:30:09.000,274,10997687,12645,0,1727699408,12996.83470762999,74.45495492999908,53474.07610704 2024-09-30,12:30:10.000,274,10997688,12485,0,1727699409,12996.827971319995,74.45495492999908,53474.08309416001 2024-09-30,12:30:11.000,274,10997710,12765,0,1727699410,12996.807762389995,74.48315145000379,53474.10405552001 2024-09-30,12:30:12.000,274,10997719,12605,0,1727699411,12996.827971319995,74.4972497100025,53474.15296536001 2024-09-30,12:30:13.000,274,10997695,12605,0,1727699412,12996.83470762999,74.53954448999866,53474.19488808 2024-09-30,12:30:14.000,274,10997723,12645,0,1727699413,12996.83470762999,74.5324953599993,53474.19488808 2024-09-30,12:30:15.000,274,10997707,12365,0,1727699414,12996.81449869999,74.53954448999866,53474.159952480004 2024-09-30,12:30:16.000,274,10997733,12725,0,1727699415,12996.78081715,74.54659361999802,53474.15296536001 2024-09-30,12:30:17.000,274,10997660,12445,0,1727699416,12996.747135599995,74.59593753000081,53474.08309416001 2024-09-30,12:30:18.000,274,10997664,12685,0,1727699417,12996.767344529995,74.60298666000017,53474.159952480004 2024-09-30,12:30:19.000,274,10997663,12445,0,1727699418,12996.787553459995,74.60298666000017,53474.17392672001 2024-09-30,12:30:20.000,274,10997661,12645,0,1727699419,12996.77408083999,74.6452814400036,53474.111042640005 2024-09-30,12:30:21.000,274,10997705,12445,0,1727699420,12996.76060822,74.65937970000232,53474.09008128 2024-09-30,12:30:22.000,274,10997682,12605,0,1727699421,12996.767344529995,74.65937970000232,53474.1669396 2024-09-30,12:30:23.000,274,10997699,12805,0,1727699422,12996.76060822,74.70872360999783,53474.18790096 2024-09-30,12:30:24.000,274,10997744,12645,0,1727699423,12996.80102608,74.67347796000104,53474.17392672001 2024-09-30,12:30:25.000,274,10997727,12685,0,1727699424,12996.807762389995,74.73692013000255,53474.159952480004 2024-09-30,12:30:26.000,274,10997714,12805,0,1727699425,12996.82123501,74.7439692600019,53474.20187520001 2024-09-30,12:30:27.000,274,10997736,12525,0,1727699426,12996.85491655999,74.72282187000383,53474.229823680005 2024-09-30,12:30:28.000,274,10997722,12645,0,1727699427,12996.90207073,74.76511664999998,53474.19488808 2024-09-30,12:30:29.000,274,10997638,12605,0,1727699428,12996.87512548999,74.72987100000319,53474.17392672001 2024-09-30,12:30:30.000,274,10997708,12685,0,1727699429,12996.90207073,74.80741143000341,53474.2368108 2024-09-30,12:30:31.000,274,10997721,12725,0,1727699430,12996.94248859,74.7439692600019,53474.22283656001 2024-09-30,12:30:32.000,274,10997699,12445,0,1727699431,12996.949224899996,74.78626403999806,53474.229823680005 2024-09-30,12:30:33.000,274,10997716,12965,0,1727699432,12996.976170139991,74.76511664999998,53474.21584944 2024-09-30,12:30:34.000,274,10997723,12605,0,1727699433,12997.030060619996,74.76511664999998,53474.26475928 2024-09-30,12:30:35.000,274,10997724,12765,0,1727699434,12997.023324310001,74.76511664999998,53474.24379792 2024-09-30,12:30:36.000,274,10997695,12565,0,1727699435,12997.057005859991,74.76511664999998,53474.229823680005 2024-09-30,12:30:37.000,274,10997752,12605,0,1727699436,12997.097423719992,74.7792149099987,53474.2368108 2024-09-30,12:30:38.000,274,10997724,12765,0,1727699437,12997.131105269997,74.75806752000062,53474.24379792 2024-09-30,12:30:39.000,274,10997682,12365,0,1727699438,12997.131105269997,74.72987100000319,53474.19488808 2024-09-30,12:30:40.000,274,10997720,12645,0,1727699439,12997.191732059997,74.75101839000126,53474.26475928 2024-09-30,12:30:41.000,274,10997683,12645,0,1727699440,12997.131105269997,74.77216577999934,53474.19488808 2024-09-30,12:30:42.000,274,10997683,12565,0,1727699441,12997.164786820002,74.76511664999998,53474.24379792 2024-09-30,12:30:43.000,274,10997700,12805,0,1727699442,12997.178259439992,74.7792149099987,53474.27174640001 2024-09-30,12:30:44.000,274,10997706,12565,0,1727699443,12997.184995750002,74.82150969000213,53474.25078504001 2024-09-30,12:30:45.000,274,10997729,12885,0,1727699444,12997.184995750002,74.80036230000405,53474.278733520005 2024-09-30,12:30:46.000,274,10997703,12685,0,1727699445,12997.144577890002,74.82150969000213,53474.29270776001 2024-09-30,12:30:47.000,274,10997723,12565,0,1727699446,12997.090687409996,74.87790273000428,53474.25078504001 2024-09-30,12:30:48.000,274,10997745,12445,0,1727699447,12997.083951100001,74.83560795000085,53474.31366912 2024-09-30,12:30:49.000,274,10997643,12605,0,1727699448,12997.043533240001,74.86380446999829,53474.31366912 2024-09-30,12:30:50.000,274,10997737,12565,0,1727699449,12997.050269549996,74.87790273000428,53474.278733520005 2024-09-30,12:30:51.000,274,10997730,12645,0,1727699450,12997.083951100001,74.85675533999893,53474.28572064 2024-09-30,12:30:52.000,274,10997665,12845,0,1727699451,12997.030060619996,74.84265708000021,53474.27174640001 2024-09-30,12:30:53.000,274,10997680,12685,0,1727699452,12997.016587999991,74.82855882000149,53474.278733520005 2024-09-30,12:30:54.000,274,10997642,12605,0,1727699453,12997.057005859991,74.7933131700047,53474.26475928 2024-09-30,12:30:55.000,274,10997664,12605,0,1727699454,12997.036796929991,74.78626403999806,53474.25777216 2024-09-30,12:30:56.000,274,10997699,12605,0,1727699455,12997.030060619996,74.80741143000341,53474.25777216 2024-09-30,12:30:57.000,274,10997710,12445,0,1727699456,12997.063742170001,74.77216577999934,53474.24379792 2024-09-30,12:30:58.000,274,10997733,12645,0,1727699457,12997.104160030001,74.77216577999934,53474.2368108 2024-09-30,12:30:59.000,274,10997681,12645,0,1727699458,12997.117632649992,74.7792149099987,53474.26475928 2024-09-30,12:31:00.000,274,10997707,12845,0,1727699459,12997.158050509992,74.82855882000149,53474.24379792 2024-09-30,12:31:01.000,274,10997733,12805,0,1727699460,12997.205204680002,74.85675533999893,53474.2368108 2024-09-30,12:31:02.000,274,10997689,12605,0,1727699461,12997.286040400002,74.87085359999764,53474.20187520001 2024-09-30,12:31:03.000,274,10997658,12485,0,1727699462,12997.326458260002,74.88495186000364,53474.22283656001 2024-09-30,12:31:04.000,274,10997719,12725,0,1727699463,12997.333194569997,74.89905012000236,53474.20187520001 2024-09-30,12:31:05.000,274,10997687,12445,0,1727699464,12997.366876120002,74.9554431600045,53474.20886232 2024-09-30,12:31:06.000,274,10997666,12445,0,1727699465,12997.360139809993,74.94839402999787,53474.25078504001 2024-09-30,12:31:07.000,274,10997688,12765,0,1727699466,12997.387085050002,74.97659055000258,53474.25078504001 2024-09-30,12:31:08.000,274,10997674,12685,0,1727699467,12997.400557669993,74.98363968000194,53474.21584944 2024-09-30,12:31:09.000,274,10997688,12645,0,1727699468,12997.380348739993,75.01183619999938,53474.24379792 2024-09-30,12:31:10.000,274,10997688,12605,0,1727699469,12997.373612429998,75.04003272000409,53474.25777216 2024-09-30,12:31:11.000,274,10997714,12565,0,1727699470,12997.339930879993,75.03298359000473,53474.2368108 2024-09-30,12:31:12.000,274,10997657,12565,0,1727699471,12997.339930879993,75.04708185000345,53474.25777216 2024-09-30,12:31:13.000,274,10997669,12885,0,1727699472,12997.346667190002,75.06118011000217,53474.25777216 2024-09-30,12:31:14.000,274,10997676,12685,0,1727699473,12997.366876120002,75.0259344599981,53474.25777216 2024-09-30,12:31:15.000,274,10997702,12405,0,1727699474,12997.339930879993,75.0259344599981,53474.25777216 2024-09-30,12:31:16.000,274,10997674,12685,0,1727699475,12997.360139809993,75.01888532999874,53474.24379792 2024-09-30,12:31:17.000,274,10997697,12765,0,1727699476,12997.360139809993,75.0259344599981,53474.29969488001 2024-09-30,12:31:18.000,274,10997685,12645,0,1727699477,12997.333194569997,74.98363968000194,53474.22283656001 2024-09-30,12:31:19.000,274,10997730,12685,0,1727699478,12997.346667190002,74.96954142000322,53474.28572064 2024-09-30,12:31:20.000,274,10997708,12445,0,1727699479,12997.393821359998,74.9554431600045,53474.27174640001 2024-09-30,12:31:21.000,274,10997759,12405,0,1727699480,12997.427502909988,74.96954142000322,53474.306682 2024-09-30,12:31:22.000,274,10997696,12645,0,1727699481,12997.447711839988,74.97659055000258,53474.24379792 2024-09-30,12:31:23.000,274,10997704,12565,0,1727699482,12997.447711839988,75.01888532999874,53474.27174640001 2024-09-30,12:31:24.000,274,10997675,12725,0,1727699483,12997.461184459993,75.04003272000409,53474.24379792 2024-09-30,12:31:25.000,274,10997735,12765,0,1727699484,12997.454448149998,75.05413098000281,53474.27174640001 2024-09-30,12:31:26.000,274,10997680,12405,0,1727699485,12997.427502909988,75.0893766299996,53474.27174640001 2024-09-30,12:31:27.000,274,10997727,12565,0,1727699486,12997.474657079998,75.13167141000304,53474.327643360004 2024-09-30,12:31:28.000,274,10997701,12525,0,1727699487,12997.407293980003,75.16691705999983,53474.26475928 2024-09-30,12:31:29.000,274,10997701,12885,0,1727699488,12997.387085050002,75.22331010000198,53474.229823680005 2024-09-30,12:31:30.000,274,10997755,12805,0,1727699489,12997.387085050002,75.2374083600007,53474.28572064 2024-09-30,12:31:31.000,274,10997724,12685,0,1727699490,12997.366876120002,75.25855574999878,53474.229823680005 2024-09-30,12:31:32.000,274,10997712,12685,0,1727699491,12997.333194569997,75.23035923000134,53474.20886232 2024-09-30,12:31:33.000,274,10997690,13285,0,1727699492,12997.326458260002,75.24445749000006,53474.19488808 2024-09-30,12:31:34.000,274,10997727,12725,0,1727699493,12997.346667190002,75.24445749000006,53474.20886232 2024-09-30,12:31:35.000,274,10997725,12845,0,1727699494,12997.319721949993,75.2374083600007,53474.1669396 2024-09-30,12:31:36.000,274,10997765,12525,0,1727699495,12997.346667190002,75.20921184000326,53474.13899112 2024-09-30,12:31:37.000,274,10997741,12605,0,1727699496,12997.366876120002,75.20921184000326,53474.11802976 2024-09-30,12:31:38.000,274,10997695,12645,0,1727699497,12997.434239219998,75.19511358000454,53474.111042640005 2024-09-30,12:31:39.000,274,10997709,12685,0,1727699498,12997.481393389993,75.16691705999983,53474.11802976 2024-09-30,12:31:40.000,274,10997728,12725,0,1727699499,12997.548756489989,75.19511358000454,53474.111042640005 2024-09-30,12:31:41.000,274,10997700,12725,0,1727699500,12997.589174349989,75.2021627100039,53474.15296536001 2024-09-30,12:31:42.000,274,10997687,12765,0,1727699501,12997.656537449999,75.2021627100039,53474.11802976 2024-09-30,12:31:43.000,274,10997712,12765,0,1727699502,12997.737373169999,75.26560487999814,53474.08309416001 2024-09-30,12:31:44.000,274,10997714,12645,0,1727699503,12997.77105471999,75.2374083600007,53474.13899112 2024-09-30,12:31:45.000,274,10997681,12965,0,1727699504,12997.77105471999,75.27970314000413,53474.10405552001 2024-09-30,12:31:46.000,274,10997700,12485,0,1727699505,12997.79126364999,75.32904704999964,53474.07610704 2024-09-30,12:31:47.000,274,10997734,12885,0,1727699506,12997.804736269994,75.34314530999836,53474.062132800005 2024-09-30,12:31:48.000,274,10997681,12485,0,1727699507,12997.79126364999,75.39248922000115,53474.111042640005 2024-09-30,12:31:49.000,274,10997724,12645,0,1727699508,12997.77779103,75.41363660999923,53474.11802976 2024-09-30,12:31:50.000,274,10997697,12605,0,1727699509,12997.73063685999,75.43478400000458,53474.04815856 2024-09-30,12:31:51.000,274,10997699,12765,0,1727699510,12997.69021899999,75.51937356000417,53474.159952480004 2024-09-30,12:31:52.000,274,10997690,12565,0,1727699511,12997.663273759994,75.50527529999817,53474.14597824 2024-09-30,12:31:53.000,274,10997718,12645,0,1727699512,12997.609383279989,75.5475700800016,53474.14597824 2024-09-30,12:31:54.000,274,10997703,12565,0,1727699513,12997.555492799998,75.56166834000032,53474.159952480004 2024-09-30,12:31:55.000,274,10997709,12445,0,1727699514,12997.521811249993,75.55461921000096,53474.13899112 2024-09-30,12:31:56.000,274,10997733,12605,0,1727699515,12997.474657079998,75.56166834000032,53474.159952480004 2024-09-30,12:31:57.000,274,10997692,12765,0,1727699516,12997.481393389993,75.5475700800016,53474.13200400001 2024-09-30,12:31:58.000,274,10997716,12645,0,1727699517,12997.440975529993,75.56871746999968,53474.111042640005 2024-09-30,12:31:59.000,274,10997730,12485,0,1727699518,12997.420766599993,75.56166834000032,53474.1669396 2024-09-30,12:32:00.000,274,10997708,12765,0,1727699519,12997.447711839988,75.55461921000096,53474.111042640005 2024-09-30,12:32:01.000,274,10997728,12485,0,1727699520,12997.434239219998,75.56166834000032,53474.12501688001 2024-09-30,12:32:02.000,274,10997702,12605,0,1727699521,12997.467920769988,75.56166834000032,53474.12501688001 2024-09-30,12:32:03.000,274,10997721,12685,0,1727699522,12997.454448149998,75.56166834000032,53474.062132800005 2024-09-30,12:32:04.000,274,10997672,12765,0,1727699523,12997.515074939998,75.57576659999904,53474.04815856 2024-09-30,12:32:05.000,274,10997639,12485,0,1727699524,12997.521811249993,75.55461921000096,53474.04117144 2024-09-30,12:32:06.000,274,10997703,12605,0,1727699525,12997.555492799998,75.55461921000096,53474.08309416001 2024-09-30,12:32:07.000,274,10997712,12765,0,1727699526,12997.562229109993,75.57576659999904,53474.05514568001 2024-09-30,12:32:08.000,274,10997679,12645,0,1727699527,12997.542020179993,75.56871746999968,53474.111042640005 2024-09-30,12:32:09.000,274,10997744,12645,0,1727699528,12997.508338629988,75.56871746999968,53474.10405552001 2024-09-30,12:32:10.000,274,10997710,12925,0,1727699529,12997.528547559989,75.61806138000247,53474.0970684 2024-09-30,12:32:11.000,274,10997697,12925,0,1727699530,12997.467920769988,75.64625789999991,53474.11802976 2024-09-30,12:32:12.000,274,10997682,12645,0,1727699531,12997.447711839988,75.66740528999799,53474.08309416001 2024-09-30,12:32:13.000,274,10997719,12645,0,1727699532,12997.407293980003,75.66740528999799,53474.10405552001 2024-09-30,12:32:14.000,274,10997703,12845,0,1727699533,12997.373612429998,75.67445442000462,53474.06911992 2024-09-30,12:32:15.000,274,10997696,12485,0,1727699534,12997.312985639997,75.6956018100027,53474.04815856 2024-09-30,12:32:16.000,274,10997676,12525,0,1727699535,12997.292776709997,75.68150355000398,53474.0271972 2024-09-30,12:32:17.000,274,10997741,12565,0,1727699536,12997.319721949993,75.72379833000014,53474.013222960006 2024-09-30,12:32:18.000,274,10997659,12605,0,1727699537,12997.319721949993,75.73789658999885,53474.013222960006 2024-09-30,12:32:19.000,274,10997658,12965,0,1727699538,12997.306249330002,75.81543701999908,53474.013222960006 2024-09-30,12:32:20.000,274,10997711,12725,0,1727699539,12997.333194569997,75.81543701999908,53474.03418432001 2024-09-30,12:32:21.000,274,10997691,12925,0,1727699540,12997.299513019992,75.8295352799978,53473.992261600004 2024-09-30,12:32:22.000,274,10997702,12765,0,1727699541,12997.306249330002,75.88592831999995,53473.992261600004 2024-09-30,12:32:23.000,274,10997739,12525,0,1727699542,12997.286040400002,75.89297744999931,53473.97828736 2024-09-30,12:32:24.000,274,10997690,12445,0,1727699543,12997.333194569997,75.90707570999803,53473.97828736 2024-09-30,12:32:25.000,274,10997670,12565,0,1727699544,12997.306249330002,75.94937049000146,53473.99924872 2024-09-30,12:32:26.000,274,10997706,12565,0,1727699545,12997.299513019992,76.0057635300036,53473.97828736 2024-09-30,12:32:27.000,274,10997713,12845,0,1727699546,12997.319721949993,75.98461613999825,53473.93636464001 2024-09-30,12:32:28.000,274,10997661,12565,0,1727699547,12997.265831470002,75.97051787999953,53473.894441920005 2024-09-30,12:32:29.000,274,10997703,12805,0,1727699548,12997.272567779997,75.96346875000017,53473.93636464001 2024-09-30,12:32:30.000,274,10997700,12605,0,1727699549,12997.252358849997,76.01986179000232,53473.92937752 2024-09-30,12:32:31.000,274,10997705,12725,0,1727699550,12997.245622540002,76.0057635300036,53473.97130024 2024-09-30,12:32:32.000,274,10997697,12685,0,1727699551,12997.218677299992,76.03396005000104,53473.894441920005 2024-09-30,12:32:33.000,274,10997703,12565,0,1727699552,12997.164786820002,76.0410091800004,53473.943351760005 2024-09-30,12:32:34.000,274,10997683,12445,0,1727699553,12997.178259439992,76.07625483000447,53473.90142904 2024-09-30,12:32:35.000,274,10997703,12565,0,1727699554,12997.158050509992,76.09740222000255,53473.894441920005 2024-09-30,12:32:36.000,274,10997675,12485,0,1727699555,12997.131105269997,76.07625483000447,53473.87348056 2024-09-30,12:32:37.000,274,10997757,12645,0,1727699556,12997.097423719992,76.09740222000255,53473.90841616 2024-09-30,12:32:38.000,274,10997719,12445,0,1727699557,12997.090687409996,76.08330396000383,53473.90841616 2024-09-30,12:32:39.000,274,10997713,12485,0,1727699558,12997.050269549996,76.10445135000191,53473.824570720004 2024-09-30,12:32:40.000,274,10997714,12685,0,1727699559,12997.016587999991,76.11854961000063,53473.845532080006 2024-09-30,12:32:41.000,274,10997715,12605,0,1727699560,12997.023324310001,76.10445135000191,53473.81758360001 2024-09-30,12:32:42.000,274,10997724,12605,0,1727699561,12996.98290645,76.11854961000063,53473.86649344001 2024-09-30,12:32:43.000,274,10997695,12525,0,1727699562,12997.023324310001,76.16789352000342,53473.775660880005 2024-09-30,12:32:44.000,274,10997713,12645,0,1727699563,12997.057005859991,76.14674612999806,53473.81758360001 2024-09-30,12:32:45.000,274,10997682,12805,0,1727699564,12997.057005859991,76.14674612999806,53473.81059648 2024-09-30,12:32:46.000,274,10997701,12685,0,1727699565,12997.063742170001,76.09035309000319,53473.726751040005 2024-09-30,12:32:47.000,274,10997730,12725,0,1727699566,12997.097423719992,76.09035309000319,53473.71976392001 2024-09-30,12:32:48.000,274,10997701,12845,0,1727699567,12997.158050509992,76.0410091800004,53473.74771240001 2024-09-30,12:32:49.000,274,10997719,12645,0,1727699568,12997.218677299992,76.06215656999848,53473.75469952 2024-09-30,12:32:50.000,274,10997752,12605,0,1727699569,12997.265831470002,76.05510743999912,53473.726751040005 2024-09-30,12:32:51.000,274,10997727,12765,0,1727699570,12997.346667190002,76.06215656999848,53473.80360936 2024-09-30,12:32:52.000,274,10997748,12325,0,1727699571,12997.393821359998,76.06920569999784,53473.76867376001 2024-09-30,12:32:53.000,274,10997715,12845,0,1727699572,12997.461184459993,76.08330396000383,53473.76867376001 2024-09-30,12:32:54.000,274,10997652,12605,0,1727699573,12997.521811249993,76.04805830999976,53473.80360936 2024-09-30,12:32:55.000,274,10997713,12645,0,1727699574,12997.575701729998,76.01281266000296,53473.75469952 2024-09-30,12:32:56.000,274,10997706,12445,0,1727699575,12997.629592209989,76.0410091800004,53473.775660880005 2024-09-30,12:32:57.000,274,10997731,12725,0,1727699576,12997.649801139989,76.02691092000168,53473.69880256001 2024-09-30,12:32:58.000,274,10997719,12845,0,1727699577,12997.71042792999,76.03396005000104,53473.79662224001 2024-09-30,12:32:59.000,274,10997694,12645,0,1727699578,12997.75084578999,76.03396005000104,53473.79662224001 2024-09-30,12:33:00.000,274,10997699,12845,0,1727699579,12997.77779103,76.03396005000104,53473.75469952 2024-09-30,12:33:01.000,274,10997700,12645,0,1727699580,12997.79799996,76.0410091800004,53473.845532080006 2024-09-30,12:33:02.000,274,10997698,12725,0,1727699581,12997.79799996,76.05510743999912,53473.782648 2024-09-30,12:33:03.000,274,10997769,12525,0,1727699582,12997.81820889,76.11150048000127,53473.85950632 2024-09-30,12:33:04.000,274,10997640,12645,0,1727699583,12997.804736269994,76.06920569999784,53473.80360936 2024-09-30,12:33:05.000,274,10997644,12605,0,1727699584,12997.79799996,76.11854961000063,53473.83854496001 2024-09-30,12:33:06.000,274,10997702,12685,0,1727699585,12997.824945199995,76.10445135000191,53473.86649344001 2024-09-30,12:33:07.000,274,10997679,12885,0,1727699586,12997.81820889,76.11854961000063,53473.894441920005 2024-09-30,12:33:08.000,274,10997694,12845,0,1727699587,12997.85189043999,76.10445135000191,53473.88745480001 2024-09-30,12:33:09.000,274,10997751,12565,0,1727699588,12997.87883568,76.07625483000447,53473.95033888 2024-09-30,12:33:10.000,274,10997723,12845,0,1727699589,12997.87883568,76.01281266000296,53473.90142904 2024-09-30,12:33:11.000,274,10997728,12445,0,1727699590,12997.89904461,75.99871440000425,53473.92937752 2024-09-30,12:33:12.000,274,10997713,12525,0,1727699591,12997.91925354,75.99166527000489,53473.92937752 2024-09-30,12:33:13.000,274,10997687,13005,0,1727699592,12997.986616639995,75.92117397000402,53473.88046768 2024-09-30,12:33:14.000,274,10997720,12765,0,1727699593,12998.067452359996,75.90707570999803,53473.97828736 2024-09-30,12:33:15.000,274,10997677,12525,0,1727699594,12998.067452359996,75.83658441000443,53473.97828736 2024-09-30,12:33:16.000,274,10997710,12645,0,1727699595,12998.14155177,75.83658441000443,53473.97828736 2024-09-30,12:33:17.000,274,10997699,12445,0,1727699596,12998.168497009996,75.78019137000229,53473.99924872 2024-09-30,12:33:18.000,274,10997698,12605,0,1727699597,12998.208914869996,75.7308474599995,53473.97130024 2024-09-30,12:33:19.000,274,10997689,12885,0,1727699598,12998.242596420001,75.72379833000014,53474.03418432001 2024-09-30,12:33:20.000,274,10997709,12805,0,1727699599,12998.249332729996,75.68855268000334,53473.97828736 2024-09-30,12:33:21.000,274,10997698,12765,0,1727699600,12998.289750589996,75.64625789999991,53473.99924872 2024-09-30,12:33:22.000,274,10997720,12645,0,1727699601,12998.323432140001,75.62511051000183,53474.02021008 2024-09-30,12:33:23.000,274,10997736,12765,0,1727699602,12998.370586309997,75.61806138000247,53474.04815856 2024-09-30,12:33:24.000,274,10997718,12605,0,1727699603,12998.336904759992,75.60396312000375,53474.00623584001 2024-09-30,12:33:25.000,274,10997681,12685,0,1727699604,12998.350377379997,75.5828157299984,53474.04117144 2024-09-30,12:33:26.000,274,10997673,12805,0,1727699605,12998.397531549992,75.5828157299984,53474.07610704 2024-09-30,12:33:27.000,274,10997709,12245,0,1727699606,12998.390795239997,75.53347182000289,53474.03418432001 2024-09-30,12:33:28.000,274,10997693,12685,0,1727699607,12998.397531549992,75.52642269000353,53474.12501688001 2024-09-30,12:33:29.000,274,10997663,12725,0,1727699608,12998.397531549992,75.53347182000289,53474.07610704 2024-09-30,12:33:30.000,274,10997761,12725,0,1727699609,12998.431213099997,75.53347182000289,53474.12501688001 2024-09-30,12:33:31.000,274,10997677,12765,0,1727699610,12998.424476790002,75.49822616999882,53474.013222960006 2024-09-30,12:33:32.000,274,10997688,12485,0,1727699611,12998.437949409992,75.52642269000353,53474.111042640005 2024-09-30,12:33:33.000,274,10997704,12725,0,1727699612,12998.451422029997,75.50527529999817,53474.12501688001 2024-09-30,12:33:34.000,274,10997713,12965,0,1727699613,12998.437949409992,75.49822616999882,53474.13200400001 2024-09-30,12:33:35.000,274,10997681,12485,0,1727699614,12998.437949409992,75.49117703999946,53474.09008128 2024-09-30,12:33:36.000,274,10997706,12805,0,1727699615,12998.437949409992,75.44183313000394,53474.13200400001 2024-09-30,12:33:37.000,274,10997719,12645,0,1727699616,12998.485103580002,75.42773486999795,53474.1669396 2024-09-30,12:33:38.000,274,10997689,12645,0,1727699617,12998.518785129992,75.42773486999795,53474.06911992 2024-09-30,12:33:39.000,274,10997676,12605,0,1727699618,12998.559202989993,75.37134183000308,53474.10405552001 2024-09-30,12:33:40.000,274,10997686,12845,0,1727699619,12998.613093469998,75.32904704999964,53474.18790096 2024-09-30,12:33:41.000,274,10997710,12725,0,1727699620,12998.646775019988,75.28675227000349,53474.13899112 2024-09-30,12:33:42.000,274,10997689,12565,0,1727699621,12998.741083359993,75.24445749000006,53474.13200400001 2024-09-30,12:33:43.000,274,10997724,12685,0,1727699622,12998.808446459989,75.22331010000198,53474.20187520001 2024-09-30,12:33:44.000,274,10997691,12565,0,1727699623,12998.835391699999,75.2021627100039,53474.159952480004 2024-09-30,12:33:45.000,274,10997738,12765,0,1727699624,12998.902754799994,75.18806444999791,53474.19488808 2024-09-30,12:33:46.000,274,10997751,12805,0,1727699625,12998.92970003999,75.09642575999897,53474.229823680005 2024-09-30,12:33:47.000,274,10997751,12765,0,1727699626,12998.99032682999,75.10347488999832,53474.1669396 2024-09-30,12:33:48.000,274,10997722,12645,0,1727699627,12999.03074468999,75.09642575999897,53474.180913840006 2024-09-30,12:33:49.000,274,10997672,12805,0,1727699628,12999.03074468999,75.06118011000217,53474.229823680005 2024-09-30,12:33:50.000,274,10997729,12965,0,1727699629,12999.07116254999,75.04708185000345,53474.278733520005 2024-09-30,12:33:51.000,274,10997665,12845,0,1727699630,12999.064426239995,75.0259344599981,53474.31366912 2024-09-30,12:33:52.000,274,10997642,12565,0,1727699631,12999.11831672,75.00478707000002,53474.29270776001 2024-09-30,12:33:53.000,274,10997719,12645,0,1727699632,12999.15199826999,75.01888532999874,53474.29969488001 2024-09-30,12:33:54.000,274,10997725,12965,0,1727699633,12999.15873458,74.98363968000194,53474.278733520005 2024-09-30,12:33:55.000,274,10997697,12725,0,1727699634,12999.19241612999,74.9906888100013,53474.31366912 2024-09-30,12:33:56.000,274,10997652,12725,0,1727699635,12999.23283398999,74.96249229000387,53474.32065624001 2024-09-30,12:33:57.000,274,10997686,12805,0,1727699636,12999.226097679995,74.91314838000108,53474.327643360004 2024-09-30,12:33:58.000,274,10997733,12685,0,1727699637,12999.25977923,74.87790273000428,53474.33463048 2024-09-30,12:33:59.000,274,10997747,12525,0,1727699638,12999.31366970999,74.84970620999957,53474.34161760001 2024-09-30,12:34:00.000,274,10997742,12685,0,1727699639,12999.32040602,74.85675533999893,53474.3765532 2024-09-30,12:34:01.000,274,10997711,12645,0,1727699640,12999.36082388,74.82150969000213,53474.35559184 2024-09-30,12:34:02.000,274,10997740,12845,0,1727699641,12999.367560189996,74.82855882000149,53474.3765532 2024-09-30,12:34:03.000,274,10997746,12765,0,1727699642,12999.40124174,74.80036230000405,53474.29270776001 2024-09-30,12:34:04.000,274,10997716,12685,0,1727699643,12999.421450670001,74.80741143000341,53474.3765532 2024-09-30,12:34:05.000,274,10997725,12725,0,1727699644,12999.421450670001,74.7792149099987,53474.38354032 2024-09-30,12:34:06.000,274,10997729,12685,0,1727699645,12999.421450670001,74.77216577999934,53474.41847592001 2024-09-30,12:34:07.000,274,10997724,12445,0,1727699646,12999.414714359991,74.7933131700047,53474.38354032 2024-09-30,12:34:08.000,274,10997737,12845,0,1727699647,12999.434923289991,74.80036230000405,53474.4114888 2024-09-30,12:34:09.000,274,10997758,12405,0,1727699648,12999.407978049996,74.78626403999806,53474.42546304 2024-09-30,12:34:10.000,274,10997687,12445,0,1727699649,12999.434923289991,74.7933131700047,53474.397514560005 2024-09-30,12:34:11.000,274,10997718,12605,0,1727699650,12999.394505429991,74.7439692600019,53474.41847592001 2024-09-30,12:34:12.000,274,10997711,12645,0,1727699651,12999.374296499991,74.75101839000126,53474.3765532 2024-09-30,12:34:13.000,274,10997716,12685,0,1727699652,12999.347351259996,74.70872360999783,53474.36956608001 2024-09-30,12:34:14.000,274,10997785,12765,0,1727699653,12999.29346077999,74.71577274000447,53474.4114888 2024-09-30,12:34:15.000,274,10997729,12725,0,1727699654,12999.29346077999,74.69462534999911,53474.397514560005 2024-09-30,12:34:16.000,274,10997691,12605,0,1727699655,12999.33387863999,74.65233057000296,53474.38354032 2024-09-30,12:34:17.000,274,10997719,12565,0,1727699656,12999.31366970999,74.63118318000488,53474.41847592001 2024-09-30,12:34:18.000,274,10997743,12645,0,1727699657,12999.40124174,74.61003578999953,53474.43245016 2024-09-30,12:34:19.000,274,10997730,12765,0,1727699658,12999.434923289991,74.56774101000337,53474.446424400005 2024-09-30,12:34:20.000,274,10997716,12725,0,1727699659,12999.468604839996,74.53954448999866,53474.39052744001 2024-09-30,12:34:21.000,274,10997695,12685,0,1727699660,12999.535967939992,74.48315145000379,53474.397514560005 2024-09-30,12:34:22.000,274,10997694,12645,0,1727699661,12999.603331040002,74.3985618900042,53474.40450168 2024-09-30,12:34:23.000,274,10997723,12405,0,1727699662,12999.630276279997,74.3351197200027,53474.42546304 2024-09-30,12:34:24.000,274,10997768,12645,0,1727699663,12999.684166760002,74.2857758099999,53474.38354032 2024-09-30,12:34:25.000,274,10997675,12525,0,1727699664,12999.765002480002,74.29987406999862,53474.397514560005 2024-09-30,12:34:26.000,274,10997691,12805,0,1727699665,12999.839101889993,74.22938276999776,53474.46039864001 2024-09-30,12:34:27.000,274,10997706,12565,0,1727699666,12999.899728679993,74.2223336399984,53474.45341152 2024-09-30,12:34:28.000,274,10997708,12525,0,1727699667,12999.933410229998,74.17298973000288,53474.4114888 2024-09-30,12:34:29.000,274,10997657,12565,0,1727699668,12999.960355469993,74.16594060000352,53474.41847592001 2024-09-30,12:34:30.000,274,10997673,12605,0,1727699669,12999.973828089998,74.18003886000224,53474.46039864001 2024-09-30,12:34:31.000,274,10997696,12565,0,1727699670,12999.967091779989,74.18003886000224,53474.43245016 2024-09-30,12:34:32.000,274,10997711,12645,0,1727699671,12999.980564399993,74.15889147000416,53474.45341152 2024-09-30,12:34:33.000,274,10997690,12645,0,1727699672,12999.926673919988,74.17298973000288,53474.446424400005 2024-09-30,12:34:34.000,274,10997697,12805,0,1727699673,12999.879519749993,74.17298973000288,53474.446424400005 2024-09-30,12:34:35.000,274,10997693,12645,0,1727699674,12999.872783439998,74.16594060000352,53474.46738576001 2024-09-30,12:34:36.000,274,10997692,12565,0,1727699675,12999.839101889993,74.1518423400048,53474.50232136 2024-09-30,12:34:37.000,274,10997720,12565,0,1727699676,12999.805420340002,74.15889147000416,53474.45341152 2024-09-30,12:34:38.000,274,10997746,12565,0,1727699677,12999.805420340002,74.12364582000009,53474.48136 2024-09-30,12:34:39.000,274,10997714,12685,0,1727699678,12999.791947719998,74.13069494999945,53474.43943728001 2024-09-30,12:34:40.000,274,10997714,12525,0,1727699679,12999.785211410002,74.10954756000137,53474.48136 2024-09-30,12:34:41.000,274,10997656,12645,0,1727699680,12999.758266169993,74.09544930000266,53474.48834712001 2024-09-30,12:34:42.000,274,10997690,12525,0,1727699681,12999.785211410002,74.0884001700033,53474.495334240004 2024-09-30,12:34:43.000,274,10997653,12525,0,1727699682,12999.812156649998,74.04610538999987,53474.495334240004 2024-09-30,12:34:44.000,274,10997725,12645,0,1727699683,12999.785211410002,73.99676148000435,53474.48834712001 2024-09-30,12:34:45.000,274,10997697,12765,0,1727699684,12999.818892959993,74.01085974000307,53474.50232136 2024-09-30,12:34:46.000,274,10997702,12885,0,1727699685,12999.859310819993,73.96151583000028,53474.57917968 2024-09-30,12:34:47.000,274,10997701,12685,0,1727699686,12999.866047129988,73.95446670000092,53474.446424400005 2024-09-30,12:34:48.000,274,10997712,12525,0,1727699687,12999.872783439998,73.90512278999813,53474.495334240004 2024-09-30,12:34:49.000,274,10997697,12925,0,1727699688,12999.933410229998,73.91922105000413,53474.47437288 2024-09-30,12:34:50.000,274,10997679,12605,0,1727699689,12999.886256059988,73.89807365999877,53474.46039864001 2024-09-30,12:34:51.000,274,10997656,12405,0,1727699690,12999.919937609993,73.90512278999813,53474.495334240004 2024-09-30,12:34:52.000,274,10997720,12445,0,1727699691,12999.906464989988,73.8769262700007,53474.45341152 2024-09-30,12:34:53.000,274,10997687,12445,0,1727699692,12999.859310819993,73.85577888000262,53474.46039864001 2024-09-30,12:34:54.000,274,10997705,12485,0,1727699693,12999.859310819993,73.8769262700007,53474.446424400005 2024-09-30,12:34:55.000,274,10997681,12765,0,1727699694,12999.872783439998,73.85577888000262,53474.46039864001 2024-09-30,12:34:56.000,274,10997716,12845,0,1727699695,12999.872783439998,73.80643496999983,53474.45341152 2024-09-30,12:34:57.000,274,10997714,12725,0,1727699696,12999.899728679993,73.80643496999983,53474.46738576001 2024-09-30,12:34:58.000,274,10997716,12765,0,1727699697,12999.859310819993,73.75709106000431,53474.45341152 2024-09-30,12:34:59.000,274,10997678,12645,0,1727699698,12999.859310819993,73.75709106000431,53474.45341152 2024-09-30,12:35:00.000,274,10997700,12525,0,1727699699,12999.859310819993,73.7288945399996,53474.45341152 2024-09-30,12:35:01.000,274,10997699,12645,0,1727699700,12999.859310819993,73.68659976000345,53474.47437288 2024-09-30,12:35:02.000,274,10997731,12645,0,1727699701,12999.866047129988,73.66545236999809,53474.47437288 2024-09-30,12:35:03.000,274,10997706,12445,0,1727699702,12999.866047129988,73.57381367999915,53474.50232136 2024-09-30,12:35:04.000,274,10997696,12685,0,1727699703,12999.892992369998,73.531518900003,53474.48136 2024-09-30,12:35:05.000,274,10997723,12645,0,1727699704,12999.906464989988,73.51037151000492,53474.45341152 2024-09-30,12:35:06.000,274,10997730,12605,0,1727699705,12999.919937609993,73.41168368999934,53474.46039864001 2024-09-30,12:35:07.000,274,10997698,12445,0,1727699706,12999.967091779989,73.3834871700019,53474.50232136 2024-09-30,12:35:08.000,274,10997680,12605,0,1727699707,12999.987300709989,73.37643804000254,53474.46039864001 2024-09-30,12:35:09.000,274,10997722,12565,0,1727699708,13000.014245949998,73.29184848000295,53474.48136 2024-09-30,12:35:10.000,274,10997713,12445,0,1727699709,13000.014245949998,73.31299587000103,53474.4114888 2024-09-30,12:35:11.000,274,10997726,12685,0,1727699710,13000.041191189994,73.25660282999888,53474.495334240004 2024-09-30,12:35:12.000,274,10997727,12885,0,1727699711,13000.061400119994,73.20725892000337,53474.41847592001 2024-09-30,12:35:13.000,274,10997745,12525,0,1727699712,13000.034454879999,73.24955369999952,53474.43245016 2024-09-30,12:35:14.000,274,10997689,12685,0,1727699713,12999.980564399993,73.22135718000209,53474.48834712001 2024-09-30,12:35:15.000,274,10997688,12765,0,1727699714,12999.973828089998,73.24250457000016,53474.46738576001 2024-09-30,12:35:16.000,274,10997716,12685,0,1727699715,12999.940146539993,73.24955369999952,53474.43245016 2024-09-30,12:35:17.000,274,10997727,12485,0,1727699716,12999.906464989988,73.27775022000424,53474.43943728001 2024-09-30,12:35:18.000,274,10997684,12605,0,1727699717,12999.852574509998,73.25660282999888,53474.42546304 2024-09-30,12:35:19.000,274,10997687,12605,0,1727699718,12999.832365579998,73.2847993500036,53474.43245016 2024-09-30,12:35:20.000,274,10997743,12765,0,1727699719,12999.771738789997,73.33414325999911,53474.40450168 2024-09-30,12:35:21.000,274,10997747,12445,0,1727699720,12999.684166760002,73.31299587000103,53474.43943728001 2024-09-30,12:35:22.000,274,10997688,12365,0,1727699721,12999.596594729992,73.30594674000167,53474.397514560005 2024-09-30,12:35:23.000,274,10997725,12605,0,1727699722,12999.495550079992,73.34824151999783,53474.3765532 2024-09-30,12:35:24.000,274,10997706,12605,0,1727699723,12999.495550079992,73.36938891000318,53474.38354032 2024-09-30,12:35:25.000,274,10997659,12645,0,1727699724,12999.441659600001,73.31299587000103,53474.397514560005 2024-09-30,12:35:26.000,274,10997684,12485,0,1727699725,12999.414714359991,73.33414325999911,53474.39052744001 2024-09-30,12:35:27.000,274,10997734,12605,0,1727699726,12999.38103281,73.29889761000231,53474.41847592001 2024-09-30,12:35:28.000,274,10997707,12605,0,1727699727,12999.36082388,73.27070109000488,53474.36257896 2024-09-30,12:35:29.000,274,10997720,12685,0,1727699728,12999.387769119996,73.19316066000465,53474.35559184 2024-09-30,12:35:30.000,274,10997724,12645,0,1727699729,12999.407978049996,73.15791501000058,53474.327643360004 2024-09-30,12:35:31.000,274,10997770,12725,0,1727699730,12999.428186979996,73.11562023000442,53474.348604720006 2024-09-30,12:35:32.000,274,10997680,12605,0,1727699731,12999.441659600001,73.0239815399982,53474.34161760001 2024-09-30,12:35:33.000,274,10997670,12605,0,1727699732,12999.488813769996,72.93234284999926,53474.26475928 2024-09-30,12:35:34.000,274,10997670,12605,0,1727699733,12999.556176869992,72.91824459000054,53474.29969488001 2024-09-30,12:35:35.000,274,10997712,12765,0,1727699734,12999.610067349997,72.81955677000224,53474.27174640001 2024-09-30,12:35:36.000,274,10997736,12405,0,1727699735,12999.670694139997,72.78431111999816,53474.278733520005 2024-09-30,12:35:37.000,274,10997682,12685,0,1727699736,12999.758266169993,72.65742678000242,53474.29969488001 2024-09-30,12:35:38.000,274,10997712,12605,0,1727699737,12999.791947719998,72.5798863500022,53474.278733520005 2024-09-30,12:35:39.000,274,10997718,12685,0,1727699738,12999.866047129988,72.53759156999877,53474.229823680005 2024-09-30,12:35:40.000,274,10997729,12645,0,1727699739,12999.933410229998,72.46005113999854,53474.25777216 2024-09-30,12:35:41.000,274,10997688,12605,0,1727699740,12999.906464989988,72.4318546200011,53474.180913840006 2024-09-30,12:35:42.000,274,10997668,12845,0,1727699741,12999.946882849988,72.36136332000024,53474.25078504001 2024-09-30,12:35:43.000,274,10997703,12645,0,1727699742,12999.919937609993,72.38251070999831,53474.180913840006 2024-09-30,12:35:44.000,274,10997646,12685,0,1727699743,12999.926673919988,72.34726506000152,53474.24379792 2024-09-30,12:35:45.000,274,10997674,12645,0,1727699744,12999.913201299998,72.3331668000028,53474.229823680005 2024-09-30,12:35:46.000,274,10997666,12565,0,1727699745,12999.825629270003,72.31906854000408,53474.21584944 2024-09-30,12:35:47.000,274,10997690,12805,0,1727699746,12999.778475099993,72.28382289000001,53474.20886232 2024-09-30,12:35:48.000,274,10997733,12565,0,1727699747,12999.717848309992,72.29792114999873,53474.19488808 2024-09-30,12:35:49.000,274,10997733,12405,0,1727699748,12999.663957830002,72.32611767000344,53474.19488808 2024-09-30,12:35:50.000,274,10997767,12525,0,1727699749,12999.569649489997,72.34726506000152,53474.20886232 2024-09-30,12:35:51.000,274,10997711,12645,0,1727699750,12999.475341149991,72.32611767000344,53474.17392672001 2024-09-30,12:35:52.000,274,10997711,12485,0,1727699751,12999.40124174,72.32611767000344,53474.1669396 2024-09-30,12:35:53.000,274,10997757,12605,0,1727699752,12999.32040602,72.3684124499996,53474.1669396 2024-09-30,12:35:54.000,274,10997665,12365,0,1727699753,12999.19915244,72.34021593000216,53474.12501688001 2024-09-30,12:35:55.000,274,10997706,12805,0,1727699754,12999.13852565,72.34726506000152,53474.12501688001 2024-09-30,12:35:56.000,274,10997721,12525,0,1727699755,12999.11158040999,72.36136332000024,53474.11802976 2024-09-30,12:35:57.000,274,10997671,12565,0,1727699756,12999.03074468999,72.34726506000152,53474.14597824 2024-09-30,12:35:58.000,274,10997685,12805,0,1727699757,12998.99706314,72.34021593000216,53474.10405552001 2024-09-30,12:35:59.000,274,10997698,12645,0,1727699758,12998.983590519994,72.31906854000408,53474.04815856 2024-09-30,12:36:00.000,274,10997663,12605,0,1727699759,12998.94990896999,72.25562637000257,53474.06911992 2024-09-30,12:36:01.000,274,10997727,12885,0,1727699760,12998.963381589994,72.2203807199985,53473.992261600004 2024-09-30,12:36:02.000,274,10997707,12605,0,1727699761,12998.956645279999,72.1851350700017,53474.02021008 2024-09-30,12:36:03.000,274,10997699,12645,0,1727699762,12998.902754799994,72.15693855000427,53474.013222960006 2024-09-30,12:36:04.000,274,10997680,12765,0,1727699763,12998.943172659994,72.10054551000212,53473.992261600004 2024-09-30,12:36:05.000,274,10997727,12725,0,1727699764,12998.936436349999,72.00890682000318,53473.92937752 2024-09-30,12:36:06.000,274,10997666,12285,0,1727699765,12998.943172659994,71.98775942999782,53473.96431312001 2024-09-30,12:36:07.000,274,10997718,12645,0,1727699766,12998.963381589994,71.92431726000359,53473.92937752 2024-09-30,12:36:08.000,274,10997717,12645,0,1727699767,12998.97011789999,71.86792422000144,53473.845532080006 2024-09-30,12:36:09.000,274,10997726,12525,0,1727699768,12998.99706314,71.79038379000121,53473.91540328001 2024-09-30,12:36:10.000,274,10997671,12765,0,1727699769,12998.99032682999,71.78333466000186,53473.87348056 2024-09-30,12:36:11.000,274,10997686,12565,0,1727699770,12998.963381589994,71.74808900999778,53473.87348056 2024-09-30,12:36:12.000,274,10997694,12405,0,1727699771,12998.956645279999,71.70579423000163,53473.80360936 2024-09-30,12:36:13.000,274,10997733,12445,0,1727699772,12998.92970003999,71.6634994499982,53473.85950632 2024-09-30,12:36:14.000,274,10997721,12605,0,1727699773,12998.848864319989,71.62120467000204,53473.81059648 2024-09-30,12:36:15.000,274,10997725,12605,0,1727699774,12998.815182769999,71.6282538000014,53473.81059648 2024-09-30,12:36:16.000,274,10997754,12645,0,1727699775,12998.761292289993,71.63530293000076,53473.782648 2024-09-30,12:36:17.000,274,10997692,12805,0,1727699776,12998.734347049998,71.60005728000397,53473.76168664 2024-09-30,12:36:18.000,274,10997718,12725,0,1727699777,12998.660247639993,71.61415554000268,53473.73373816 2024-09-30,12:36:19.000,274,10997703,12445,0,1727699778,12998.633302399998,71.6282538000014,53473.74771240001 2024-09-30,12:36:20.000,274,10997712,12645,0,1727699779,12998.538994059993,71.6282538000014,53473.75469952 2024-09-30,12:36:21.000,274,10997723,12805,0,1727699780,12998.498576199992,71.60005728000397,53473.74771240001 2024-09-30,12:36:22.000,274,10997692,12605,0,1727699781,12998.384058930002,71.6282538000014,53473.66386696 2024-09-30,12:36:23.000,274,10997775,12805,0,1727699782,12998.316695829992,71.58595901999797,53473.677841200006 2024-09-30,12:36:24.000,274,10997718,12605,0,1727699783,12998.283014280001,71.60710641000333,53473.6429056 2024-09-30,12:36:25.000,274,10997702,12565,0,1727699784,12998.20217856,71.57890988999861,53473.67085408001 2024-09-30,12:36:26.000,274,10997746,12445,0,1727699785,12998.11460652999,71.62120467000204,53473.607970000005 2024-09-30,12:36:27.000,274,10997714,12365,0,1727699786,12998.067452359996,71.6282538000014,53473.5730344 2024-09-30,12:36:28.000,274,10997748,12805,0,1727699787,12998.01356187999,71.61415554000268,53473.5730344 2024-09-30,12:36:29.000,274,10997755,12645,0,1727699788,12997.925989849995,71.64940118999948,53473.55207304001 2024-09-30,12:36:30.000,274,10997721,12605,0,1727699789,12997.85862675,71.6282538000014,53473.510150320006 2024-09-30,12:36:31.000,274,10997785,12205,0,1727699790,12997.7575821,71.64940118999948,53473.489188960004 2024-09-30,12:36:32.000,274,10997723,12565,0,1727699791,12997.696955309999,71.6634994499982,53473.510150320006 2024-09-30,12:36:33.000,274,10997718,12685,0,1727699792,12997.656537449999,71.67054858000483,53473.4682276 2024-09-30,12:36:34.000,274,10997730,12485,0,1727699793,12997.609383279989,71.67759771000419,53473.489188960004 2024-09-30,12:36:35.000,274,10997740,12805,0,1727699794,12997.542020179993,71.69169597000291,53473.41233064001 2024-09-30,12:36:36.000,274,10997736,12725,0,1727699795,12997.488129699988,71.69169597000291,53473.42630488 2024-09-30,12:36:37.000,274,10997758,12565,0,1727699796,12997.481393389993,71.70579423000163,53473.37040792 2024-09-30,12:36:38.000,274,10997687,12525,0,1727699797,12997.393821359998,71.75513814000442,53473.342459440006 2024-09-30,12:36:39.000,274,10997723,12725,0,1727699798,12997.373612429998,71.76923640000314,53473.3284852 2024-09-30,12:36:40.000,274,10997709,12685,0,1727699799,12997.333194569997,71.75513814000442,53473.29354960001 2024-09-30,12:36:41.000,274,10997713,12565,0,1727699800,12997.225413610002,71.76218727000378,53473.26560112001 2024-09-30,12:36:42.000,274,10997698,12565,0,1727699801,12997.198468369992,71.78333466000186,53473.18175568 2024-09-30,12:36:43.000,274,10997737,12645,0,1727699802,12997.164786820002,71.79743292000057,53473.25162688 2024-09-30,12:36:44.000,274,10997723,12605,0,1727699803,12997.151314199997,71.78333466000186,53473.24463976001 2024-09-30,12:36:45.000,274,10997692,12565,0,1727699804,12997.131105269997,71.78333466000186,53473.16778144001 2024-09-30,12:36:46.000,274,10997718,12405,0,1727699805,12997.151314199997,71.79038379000121,53473.153807200004 2024-09-30,12:36:47.000,274,10997711,12445,0,1727699806,12997.144577890002,71.76923640000314,53473.1887428 2024-09-30,12:36:48.000,274,10997720,12645,0,1727699807,12997.158050509992,71.75513814000442,53473.11188448 2024-09-30,12:36:49.000,274,10997705,12765,0,1727699808,12997.198468369992,71.74103987999843,53473.13284584 2024-09-30,12:36:50.000,274,10997763,12605,0,1727699809,12997.178259439992,71.71284336000099,53473.09092312 2024-09-30,12:36:51.000,274,10997720,12525,0,1727699810,12997.198468369992,71.73399074999907,53473.09092312 2024-09-30,12:36:52.000,274,10997702,12285,0,1727699811,12997.184995750002,71.68464684000355,53473.02803904001 2024-09-30,12:36:53.000,274,10997716,12725,0,1727699812,12997.198468369992,71.65645031999884,53473.00009056001 2024-09-30,12:36:54.000,274,10997710,12965,0,1727699813,12997.218677299992,71.65645031999884,53472.97214208 2024-09-30,12:36:55.000,274,10997683,12725,0,1727699814,12997.198468369992,71.63530293000076,53473.007077680006 2024-09-30,12:36:56.000,274,10997692,12605,0,1727699815,12997.191732059997,71.67759771000419,53472.97214208 2024-09-30,12:36:57.000,274,10997667,12565,0,1727699816,12997.205204680002,71.69169597000291,53473.007077680006 2024-09-30,12:36:58.000,274,10997707,12605,0,1727699817,12997.164786820002,71.69169597000291,53472.958167840006 2024-09-30,12:36:59.000,274,10997700,12685,0,1727699818,12997.151314199997,71.69169597000291,53473.007077680006 2024-09-30,12:37:00.000,274,10997697,12645,0,1727699819,12997.117632649992,71.70579423000163,53472.97912920001 2024-09-30,12:37:01.000,274,10997697,12285,0,1727699820,12997.057005859991,71.73399074999907,53473.007077680006 2024-09-30,12:37:02.000,274,10997695,12445,0,1727699821,12997.030060619996,71.78333466000186,53472.92323224 2024-09-30,12:37:03.000,274,10997697,12805,0,1727699822,12996.87512548999,71.839727700004,53472.96515496 2024-09-30,12:37:04.000,274,10997739,12845,0,1727699823,12996.81449869999,71.86792422000144,53472.93021936001 2024-09-30,12:37:05.000,274,10997697,12445,0,1727699824,12996.74039929,71.86087509000208,53472.958167840006 2024-09-30,12:37:06.000,274,10997702,12445,0,1727699825,12996.625882019995,71.91726813000423,53472.86034816001 2024-09-30,12:37:07.000,274,10997741,12685,0,1727699826,12996.55178260999,71.94546465000167,53472.86733528 2024-09-30,12:37:08.000,274,10997679,12525,0,1727699827,12996.457474269999,71.99480856000446,53472.84637392 2024-09-30,12:37:09.000,274,10997719,12685,0,1727699828,12996.363165929994,72.03005421000125,53472.84637392 2024-09-30,12:37:10.000,274,10997726,12885,0,1727699829,12996.248648659988,72.03005421000125,53472.8044512 2024-09-30,12:37:11.000,274,10997699,12605,0,1727699830,12996.167812940002,72.0864472500034,53472.81143832001 2024-09-30,12:37:12.000,274,10997698,12645,0,1727699831,12996.066768290002,72.10759464000148,53472.78348984001 2024-09-30,12:37:13.000,274,10997730,12405,0,1727699832,12996.046559360002,72.14284028999828,53472.769515600005 2024-09-30,12:37:14.000,274,10997687,12685,0,1727699833,12996.012877809997,72.20628245999978,53472.77650272 2024-09-30,12:37:15.000,274,10997736,12605,0,1727699834,12995.958987329992,72.14988942000491,53472.74156712001 2024-09-30,12:37:16.000,274,10997705,12645,0,1727699835,12995.965723640002,72.15693855000427,53472.69265728001 2024-09-30,12:37:17.000,274,10997719,12965,0,1727699836,12995.972459949997,72.2203807199985,53472.6996444 2024-09-30,12:37:18.000,274,10997741,12805,0,1727699837,12995.925305780002,72.24152811000386,53472.622786080006 2024-09-30,12:37:19.000,274,10997692,12685,0,1727699838,12995.958987329992,72.29087201999937,53472.6297732 2024-09-30,12:37:20.000,274,10997740,12605,0,1727699839,12995.985932570002,72.25562637000257,53472.559902 2024-09-30,12:37:21.000,274,10997667,12605,0,1727699840,12995.972459949997,72.28382289000001,53472.58785048 2024-09-30,12:37:22.000,274,10997683,12685,0,1727699841,12996.019614119992,72.24857724000321,53472.51797928 2024-09-30,12:37:23.000,274,10997748,12725,0,1727699842,12996.093713529997,72.29087201999937,53472.52496640001 2024-09-30,12:37:24.000,274,10997660,12445,0,1727699843,12996.127395080002,72.29792114999873,53472.54592776001 2024-09-30,12:37:25.000,274,10997699,12965,0,1727699844,12996.228439729988,72.29792114999873,53472.51099216 2024-09-30,12:37:26.000,274,10997756,12605,0,1727699845,12996.262121279993,72.29087201999937,53472.552914880005 2024-09-30,12:37:27.000,274,10997718,12805,0,1727699846,12996.289066519988,72.29792114999873,53472.52496640001 2024-09-30,12:37:28.000,274,10997676,12885,0,1727699847,12996.349693309989,72.30497027999809,53472.46906944 2024-09-30,12:37:29.000,274,10997750,12685,0,1727699848,12996.363165929994,72.29792114999873,53472.42714672001 2024-09-30,12:37:30.000,274,10997752,12645,0,1727699849,12996.390111169989,72.30497027999809,53472.455095200006 2024-09-30,12:37:31.000,274,10997724,12605,0,1727699850,12996.390111169989,72.32611767000344,53472.40618536001 2024-09-30,12:37:32.000,274,10997688,12645,0,1727699851,12996.390111169989,72.34021593000216,53472.42714672001 2024-09-30,12:37:33.000,274,10997718,12645,0,1727699852,12996.437265339999,72.39660897000431,53472.41317248 2024-09-30,12:37:34.000,274,10997714,12645,0,1727699853,12996.363165929994,72.35431419000088,53472.44810808001 2024-09-30,12:37:35.000,274,10997685,12725,0,1727699854,12996.356429619998,72.41070723000303,53472.44810808001 2024-09-30,12:37:36.000,274,10997722,12605,0,1727699855,12996.295802829998,72.44595287999982,53472.434133840005 2024-09-30,12:37:37.000,274,10997750,12765,0,1727699856,12996.302539139993,72.4671002699979,53472.455095200006 2024-09-30,12:37:38.000,274,10997712,12725,0,1727699857,12996.228439729988,72.50234592000197,53472.41317248 2024-09-30,12:37:39.000,274,10997754,12685,0,1727699858,12996.147604010002,72.53759156999877,53472.385224000005 2024-09-30,12:37:40.000,274,10997690,12765,0,1727699859,12996.080240909992,72.56578809000348,53472.46208232 2024-09-30,12:37:41.000,274,10997711,12605,0,1727699860,12995.985932570002,72.615131999999,53472.44810808001 2024-09-30,12:37:42.000,274,10997731,12525,0,1727699861,12995.918569469992,72.62923025999771,53472.4201596 2024-09-30,12:37:43.000,274,10997764,12645,0,1727699862,12995.830997439996,72.67152504000114,53472.385224000005 2024-09-30,12:37:44.000,274,10997699,12725,0,1727699863,12995.783843270001,72.6785741700005,53472.41317248 2024-09-30,12:37:45.000,274,10997674,12605,0,1727699864,12995.70300755,72.75611460000073,53472.385224000005 2024-09-30,12:37:46.000,274,10997693,12645,0,1727699865,12995.67606230999,72.76316373000009,53472.40618536001 2024-09-30,12:37:47.000,274,10997692,12565,0,1727699866,12995.628908139995,72.78431111999816,53472.336314160006 2024-09-30,12:37:48.000,274,10997695,12725,0,1727699867,12995.57501765999,72.76316373000009,53472.29439144 2024-09-30,12:37:49.000,274,10997696,12565,0,1727699868,12995.54133611,72.79840938000416,53472.315352800004 2024-09-30,12:37:50.000,274,10997687,12605,0,1727699869,12995.58175397,72.84070416000031,53472.287404320006 2024-09-30,12:37:51.000,274,10997714,12525,0,1727699870,12995.548072419995,72.84070416000031,53472.29439144 2024-09-30,12:37:52.000,274,10997693,12885,0,1727699871,12995.568281349995,72.81955677000224,53472.29439144 2024-09-30,12:37:53.000,274,10997735,12605,0,1727699872,12995.58175397,72.86890067999775,53472.23150736 2024-09-30,12:37:54.000,274,10997694,12645,0,1727699873,12995.588490279995,72.85480241999903,53472.30137856 2024-09-30,12:37:55.000,274,10997680,12645,0,1727699874,12995.6019629,72.80545851000352,53472.266442960004 2024-09-30,12:37:56.000,274,10997719,12805,0,1727699875,12995.628908139995,72.81250764000288,53472.25246872 2024-09-30,12:37:57.000,274,10997702,12485,0,1727699876,12995.65585337999,72.81955677000224,53472.27343008 2024-09-30,12:37:58.000,274,10997718,12645,0,1727699877,12995.65585337999,72.7913602500048,53472.22452024 2024-09-30,12:37:59.000,274,10997694,12805,0,1727699878,12995.649117069996,72.78431111999816,53472.23150736 2024-09-30,12:38:00.000,274,10997736,12445,0,1727699879,12995.669325999996,72.81250764000288,53472.19657176 2024-09-30,12:38:01.000,274,10997735,12605,0,1727699880,12995.70300755,72.7913602500048,53472.20355888 2024-09-30,12:38:02.000,274,10997721,12325,0,1727699881,12995.709743859996,72.77021285999945,53472.16163616001 2024-09-30,12:38:03.000,274,10997740,12445,0,1727699882,12995.70300755,72.79840938000416,53472.147661920004 2024-09-30,12:38:04.000,274,10997736,12805,0,1727699883,12995.68279862,72.80545851000352,53472.168623280006 2024-09-30,12:38:05.000,274,10997690,12965,0,1727699884,12995.72321648,72.8266059000016,53472.13368768 2024-09-30,12:38:06.000,274,10997688,12765,0,1727699885,12995.72321648,72.86185154999839,53472.13368768 2024-09-30,12:38:07.000,274,10997730,12485,0,1727699886,12995.756898029991,72.86890067999775,53472.18259752 2024-09-30,12:38:08.000,274,10997705,12605,0,1727699887,12995.736689099991,72.8900480700031,53472.168623280006 2024-09-30,12:38:09.000,274,10997680,12605,0,1727699888,12995.770370649996,72.91824459000054,53472.147661920004 2024-09-30,12:38:10.000,274,10997702,12765,0,1727699889,12995.709743859996,72.91824459000054,53472.16163616001 2024-09-30,12:38:11.000,274,10997695,12725,0,1727699890,12995.756898029991,72.97463763000269,53472.11272632001 2024-09-30,12:38:12.000,274,10997723,12645,0,1727699891,12995.750161719996,73.00988327999949,53472.12670056 2024-09-30,12:38:13.000,274,10997765,12645,0,1727699892,12995.74342541,73.03103067000484,53472.11272632001 2024-09-30,12:38:14.000,274,10997726,12725,0,1727699893,12995.689534929996,73.06627632000163,53472.07779072 2024-09-30,12:38:15.000,274,10997719,12405,0,1727699894,12995.689534929996,73.073325450001,53472.035868 2024-09-30,12:38:16.000,274,10997713,12445,0,1727699895,12995.709743859996,73.10857109999779,53472.07080360001 2024-09-30,12:38:17.000,274,10997657,12645,0,1727699896,12995.689534929996,73.11562023000442,53472.05682936 2024-09-30,12:38:18.000,274,10997741,12445,0,1727699897,12995.68279862,73.11562023000442,53472.09176496001 2024-09-30,12:38:19.000,274,10997716,12725,0,1727699898,12995.628908139995,73.11562023000442,53472.09176496001 2024-09-30,12:38:20.000,274,10997698,12485,0,1727699899,12995.628908139995,73.17906239999866,53472.07779072 2024-09-30,12:38:21.000,274,10997713,12645,0,1727699900,12995.608699209995,73.16496413999994,53472.07779072 2024-09-30,12:38:22.000,274,10997728,12605,0,1727699901,12995.59522658999,73.15086588000122,53472.11272632001 2024-09-30,12:38:23.000,274,10997760,12485,0,1727699902,12995.55480872999,73.15791501000058,53472.08477784 2024-09-30,12:38:24.000,274,10997707,12885,0,1727699903,12995.56154504,73.15791501000058,53472.07080360001 2024-09-30,12:38:25.000,274,10997730,12645,0,1727699904,12995.52112718,73.17906239999866,53472.06381648 2024-09-30,12:38:26.000,274,10997761,12845,0,1727699905,12995.53459979999,73.17906239999866,53472.07080360001 2024-09-30,12:38:27.000,274,10997773,12565,0,1727699906,12995.48070932,73.16496413999994,53472.06381648 2024-09-30,12:38:28.000,274,10997714,12645,0,1727699907,12995.48070932,73.21430805000273,53472.049842240005 2024-09-30,12:38:29.000,274,10997678,12525,0,1727699908,12995.49418193999,73.22840631000145,53472.035868 2024-09-30,12:38:30.000,274,10997761,12805,0,1727699909,12995.49418193999,73.2354554400008,53472.02189376001 2024-09-30,12:38:31.000,274,10997700,12605,0,1727699910,12995.467236699995,73.24955369999952,53472.035868 2024-09-30,12:38:32.000,274,10997734,12525,0,1727699911,12995.48070932,73.25660282999888,53471.979971040004 2024-09-30,12:38:33.000,274,10997719,12725,0,1727699912,12995.48070932,73.25660282999888,53472.01490664 2024-09-30,12:38:34.000,274,10997715,12685,0,1727699913,12995.44029146,73.27070109000488,53471.98695816 2024-09-30,12:38:35.000,274,10997688,12525,0,1727699914,12995.447027769995,73.27070109000488,53471.98695816 2024-09-30,12:38:36.000,274,10997704,12685,0,1727699915,12995.43355514999,73.2847993500036,53472.00791952 2024-09-30,12:38:37.000,274,10997728,12805,0,1727699916,12995.44029146,73.32004500000039,53471.9659968 2024-09-30,12:38:38.000,274,10997699,12685,0,1727699917,12995.43355514999,73.36938891000318,53472.000932400006 2024-09-30,12:38:39.000,274,10997694,12485,0,1727699918,12995.467236699995,73.36233978000382,53471.979971040004 2024-09-30,12:38:40.000,274,10997697,12765,0,1727699919,12995.447027769995,73.35529065000446,53471.979971040004 2024-09-30,12:38:41.000,274,10997697,12725,0,1727699920,12995.44029146,73.37643804000254,53471.95900968 2024-09-30,12:38:42.000,274,10997729,12605,0,1727699921,12995.46050039,73.39758543000062,53471.931061200004 2024-09-30,12:38:43.000,274,10997725,12605,0,1727699922,12995.467236699995,73.39758543000062,53471.92407408001 2024-09-30,12:38:44.000,274,10997730,12645,0,1727699923,12995.507654559995,73.39758543000062,53471.92407408001 2024-09-30,12:38:45.000,274,10997699,12605,0,1727699924,12995.53459979999,73.3834871700019,53471.95900968 2024-09-30,12:38:46.000,274,10997707,12445,0,1727699925,12995.55480872999,73.40463455999998,53471.84721576 2024-09-30,12:38:47.000,274,10997715,12685,0,1727699926,12995.588490279995,73.41168368999934,53471.91708696 2024-09-30,12:38:48.000,274,10997678,12445,0,1727699927,12995.58175397,73.41168368999934,53471.92407408001 2024-09-30,12:38:49.000,274,10997713,12765,0,1727699928,12995.58175397,73.39053630000126,53471.93804832 2024-09-30,12:38:50.000,274,10997724,12565,0,1727699929,12995.62217183,73.4187328199987,53471.8961256 2024-09-30,12:38:51.000,274,10997733,12285,0,1727699930,12995.628908139995,73.44692934000341,53471.931061200004 2024-09-30,12:38:52.000,274,10997698,12525,0,1727699931,12995.628908139995,73.46102760000213,53471.92407408001 2024-09-30,12:38:53.000,274,10997723,12525,0,1727699932,12995.58175397,73.48922411999956,53471.94503544001 2024-09-30,12:38:54.000,274,10997697,12685,0,1727699933,12995.62217183,73.531518900003,53471.94503544001 2024-09-30,12:38:55.000,274,10997696,12645,0,1727699934,12995.59522658999,73.51742064000427,53471.86817712 2024-09-30,12:38:56.000,274,10997730,12765,0,1727699935,12995.62217183,73.531518900003,53471.91009984 2024-09-30,12:38:57.000,274,10997722,12765,0,1727699936,12995.59522658999,73.55266629000107,53471.88913848 2024-09-30,12:38:58.000,274,10997712,12485,0,1727699937,12995.59522658999,73.54561716000171,53471.91708696 2024-09-30,12:38:59.000,274,10997691,12685,0,1727699938,12995.58175397,73.55266629000107,53471.91708696 2024-09-30,12:39:00.000,274,10997733,12685,0,1727699939,12995.6019629,73.57381367999915,53471.931061200004 2024-09-30,12:39:01.000,274,10997671,12525,0,1727699940,12995.608699209995,73.58791193999787,53471.882151360005 2024-09-30,12:39:02.000,274,10997717,12725,0,1727699941,12995.628908139995,73.57381367999915,53471.86817712 2024-09-30,12:39:03.000,274,10997675,12765,0,1727699942,12995.67606230999,73.58086280999851,53471.93804832 2024-09-30,12:39:04.000,274,10997729,12725,0,1727699943,12995.689534929996,73.56676454999979,53471.931061200004 2024-09-30,12:39:05.000,274,10997698,12845,0,1727699944,12995.70300755,73.58086280999851,53471.952022560006 2024-09-30,12:39:06.000,274,10997677,12445,0,1727699945,12995.729952789996,73.58791193999787,53471.931061200004 2024-09-30,12:39:07.000,274,10997670,12485,0,1727699946,12995.783843270001,73.55266629000107,53471.90311272001 2024-09-30,12:39:08.000,274,10997730,12685,0,1727699947,12995.797315889991,73.56676454999979,53471.931061200004 2024-09-30,12:39:09.000,274,10997732,12525,0,1727699948,12995.857942679992,73.60201020000386,53471.931061200004 2024-09-30,12:39:10.000,274,10997677,12805,0,1727699949,12995.878151609992,73.61610846000258,53471.94503544001 2024-09-30,12:39:11.000,274,10997699,12925,0,1727699950,12995.945514710002,73.63725585000066,53471.97298392001 2024-09-30,12:39:12.000,274,10997696,12885,0,1727699951,12995.999405189992,73.60201020000386,53471.979971040004 2024-09-30,12:39:13.000,274,10997706,12765,0,1727699952,12996.033086739997,73.58791193999787,53471.98695816 2024-09-30,12:39:14.000,274,10997690,12845,0,1727699953,12996.026350430002,73.62315759000194,53472.000932400006 2024-09-30,12:39:15.000,274,10997733,12445,0,1727699954,12996.053295669997,73.65840323999873,53471.99394528001 2024-09-30,12:39:16.000,274,10997722,12645,0,1727699955,12996.053295669997,73.6936488900028,53472.00791952 2024-09-30,12:39:17.000,274,10997731,12605,0,1727699956,12996.086977220002,73.70774715000152,53472.02888088 2024-09-30,12:39:18.000,274,10997705,12805,0,1727699957,12996.080240909992,73.74299279999832,53472.04285512001 2024-09-30,12:39:19.000,274,10997749,12525,0,1727699958,12996.073504599997,73.75004192999768,53472.08477784 2024-09-30,12:39:20.000,274,10997710,12605,0,1727699959,12996.053295669997,73.81348409999919,53472.04285512001 2024-09-30,12:39:21.000,274,10997665,12725,0,1727699960,12995.999405189992,73.81348409999919,53472.07080360001 2024-09-30,12:39:22.000,274,10997729,12885,0,1727699961,12996.033086739997,73.8275823599979,53472.07779072 2024-09-30,12:39:23.000,274,10997706,12565,0,1727699962,12995.992668879997,73.86282801000198,53472.049842240005 2024-09-30,12:39:24.000,274,10997695,12925,0,1727699963,12995.938778399992,73.89102452999941,53472.02189376001 2024-09-30,12:39:25.000,274,10997702,12805,0,1727699964,12995.898360539992,73.9403684400022,53472.049842240005 2024-09-30,12:39:26.000,274,10997721,12525,0,1727699965,12995.864678990001,73.975614089999,53472.07080360001 2024-09-30,12:39:27.000,274,10997724,12645,0,1727699966,12995.837733749991,73.94741757000156,53472.07779072 2024-09-30,12:39:28.000,274,10997685,12685,0,1727699967,12995.804052200001,73.94741757000156,53472.02189376001 2024-09-30,12:39:29.000,274,10997723,12605,0,1727699968,12995.804052200001,73.96856495999964,53472.04285512001 2024-09-30,12:39:30.000,274,10997740,12565,0,1727699969,12995.844470060001,73.96856495999964,53472.035868 2024-09-30,12:39:31.000,274,10997730,12365,0,1727699970,12995.844470060001,73.98266321999836,53472.01490664 2024-09-30,12:39:32.000,274,10997705,12725,0,1727699971,12995.830997439996,74.0390562600005,53472.035868 2024-09-30,12:39:33.000,274,10997687,12765,0,1727699972,12995.871415299996,74.03200713000115,53472.08477784 2024-09-30,12:39:34.000,274,10997700,12725,0,1727699973,12995.878151609992,74.08135104000394,53472.1057392 2024-09-30,12:39:35.000,274,10997704,12605,0,1727699974,12995.884887920001,74.06020364999858,53472.098752080004 2024-09-30,12:39:36.000,274,10997672,12765,0,1727699975,12995.958987329992,74.09544930000266,53472.04285512001 2024-09-30,12:39:37.000,274,10997685,13005,0,1727699976,12995.999405189992,74.08135104000394,53472.07779072 2024-09-30,12:39:38.000,274,10997693,12725,0,1727699977,12996.039823049992,74.07430191000458,53472.05682936 2024-09-30,12:39:39.000,274,10997720,12365,0,1727699978,12996.046559360002,74.10954756000137,53472.09176496001 2024-09-30,12:39:40.000,274,10997716,12765,0,1727699979,12996.086977220002,74.10954756000137,53472.07779072 2024-09-30,12:39:41.000,274,10997701,12605,0,1727699980,12996.127395080002,74.10954756000137,53472.07080360001 2024-09-30,12:39:42.000,274,10997694,12565,0,1727699981,12996.181285559993,74.10954756000137,53472.08477784 2024-09-30,12:39:43.000,274,10997745,12725,0,1727699982,12996.228439729988,74.11659669000073,53472.119713440006 2024-09-30,12:39:44.000,274,10997719,12805,0,1727699983,12996.262121279993,74.10954756000137,53472.05682936 2024-09-30,12:39:45.000,274,10997701,12725,0,1727699984,12996.342956999993,74.11659669000073,53472.07779072 2024-09-30,12:39:46.000,274,10997706,12485,0,1727699985,12996.403583789994,74.10954756000137,53472.12670056 2024-09-30,12:39:47.000,274,10997754,13005,0,1727699986,12996.444001649994,74.0884001700033,53472.119713440006 2024-09-30,12:39:48.000,274,10997695,12845,0,1727699987,12996.504628439994,74.09544930000266,53472.14067480001 2024-09-30,12:39:49.000,274,10997703,12605,0,1727699988,12996.53830999,74.06725277999794,53472.19657176 2024-09-30,12:39:50.000,274,10997757,12805,0,1727699989,12996.53157367999,74.06725277999794,53472.2454816 2024-09-30,12:39:51.000,274,10997767,12765,0,1727699990,12996.61914571,74.08135104000394,53472.22452024 2024-09-30,12:39:52.000,274,10997725,12765,0,1727699991,12996.625882019995,74.08135104000394,53472.23849448001 2024-09-30,12:39:53.000,274,10997732,12605,0,1727699992,12996.625882019995,74.06020364999858,53472.22452024 2024-09-30,12:39:54.000,274,10997646,12885,0,1727699993,12996.67303618999,74.06725277999794,53472.23849448001 2024-09-30,12:39:55.000,274,10997738,12645,0,1727699994,12996.666299879995,74.07430191000458,53472.23849448001 2024-09-30,12:39:56.000,274,10997697,12565,0,1727699995,12996.666299879995,74.06725277999794,53472.23849448001 2024-09-30,12:39:57.000,274,10997753,12605,0,1727699996,12996.666299879995,74.10249843000202,53472.266442960004 2024-09-30,12:39:58.000,274,10997665,12565,0,1727699997,12996.65282725999,74.09544930000266,53472.27343008 2024-09-30,12:39:59.000,274,10997682,12645,0,1727699998,12996.61914571,74.06020364999858,53472.287404320006 2024-09-30,12:40:00.000,274,10997734,12685,0,1727699999,12996.63261832999,74.0884001700033,53472.32932704001 2024-09-30,12:40:01.000,274,10997694,12645,0,1727700000,12996.585464159994,74.08135104000394,53472.30137856 2024-09-30,12:40:02.000,274,10997676,12685,0,1727700001,12996.63261832999,74.10954756000137,53472.3502884 2024-09-30,12:40:03.000,274,10997760,12725,0,1727700002,12996.57872785,74.07430191000458,53472.32233992 2024-09-30,12:40:04.000,274,10997649,12565,0,1727700003,12996.565255229994,74.06020364999858,53472.27343008 2024-09-30,12:40:05.000,274,10997708,12925,0,1727700004,12996.585464159994,74.04610538999987,53472.32233992 2024-09-30,12:40:06.000,274,10997711,12445,0,1727700005,12996.57872785,74.06020364999858,53472.336314160006 2024-09-30,12:40:07.000,274,10997679,12805,0,1727700006,12996.59220046999,74.07430191000458,53472.336314160006 2024-09-30,12:40:08.000,274,10997734,12765,0,1727700007,12996.625882019995,74.0884001700033,53472.37823688001 2024-09-30,12:40:09.000,274,10997727,12765,0,1727700008,12996.666299879995,74.01085974000307,53472.4201596 2024-09-30,12:40:10.000,274,10997707,12805,0,1727700009,12996.67303618999,74.00381061000371,53472.40618536001 2024-09-30,12:40:11.000,274,10997668,12645,0,1727700010,12996.71345404999,73.96151583000028,53472.37124976 2024-09-30,12:40:12.000,274,10997701,12805,0,1727700011,12996.747135599995,73.98266321999836,53472.34330128 2024-09-30,12:40:13.000,274,10997688,12565,0,1727700012,12996.80102608,73.975614089999,53472.40618536001 2024-09-30,12:40:14.000,274,10997706,12725,0,1727700013,12996.848180249995,73.96151583000028,53472.42714672001 2024-09-30,12:40:15.000,274,10997740,12845,0,1727700014,12996.87512548999,73.96151583000028,53472.434133840005 2024-09-30,12:40:16.000,274,10997694,12685,0,1727700015,12996.908807039996,73.98266321999836,53472.39919824 2024-09-30,12:40:17.000,274,10997708,12645,0,1727700016,12996.915543349991,73.98266321999836,53472.455095200006 2024-09-30,12:40:18.000,274,10997721,12685,0,1727700017,12996.935752279991,73.975614089999,53472.44112096 2024-09-30,12:40:19.000,274,10997750,12445,0,1727700018,12996.90207073,74.00381061000371,53472.40618536001 2024-09-30,12:40:20.000,274,10997688,12605,0,1727700019,12996.955961209991,74.01085974000307,53472.42714672001 2024-09-30,12:40:21.000,274,10997776,12725,0,1727700020,12996.955961209991,73.99676148000435,53472.483043680004 2024-09-30,12:40:22.000,274,10997718,12725,0,1727700021,12996.92227966,74.01085974000307,53472.47605656001 2024-09-30,12:40:23.000,274,10997756,12765,0,1727700022,12996.89533441999,74.01790887000243,53472.504005040006 2024-09-30,12:40:24.000,274,10997694,12725,0,1727700023,12996.86165287,74.02495800000179,53472.40618536001 2024-09-30,12:40:25.000,274,10997731,13005,0,1727700024,12996.87512548999,74.04610538999987,53472.44810808001 2024-09-30,12:40:26.000,274,10997745,12565,0,1727700025,12996.82123501,74.06020364999858,53472.434133840005 2024-09-30,12:40:27.000,274,10997750,12645,0,1727700026,12996.807762389995,74.04610538999987,53472.47605656001 2024-09-30,12:40:28.000,274,10997706,12725,0,1727700027,12996.80102608,74.12364582000009,53472.44810808001 2024-09-30,12:40:29.000,274,10997729,12925,0,1727700028,12996.73366297999,74.11659669000073,53472.504005040006 2024-09-30,12:40:30.000,274,10997743,12765,0,1727700029,12996.69324511999,74.13069494999945,53472.483043680004 2024-09-30,12:40:31.000,274,10997729,12725,0,1727700030,12996.666299879995,74.13774407999881,53472.4900308 2024-09-30,12:40:32.000,274,10997721,12645,0,1727700031,12996.63935464,74.13069494999945,53472.46208232 2024-09-30,12:40:33.000,274,10997770,12725,0,1727700032,12996.65282725999,74.17298973000288,53472.47605656001 2024-09-30,12:40:34.000,274,10997700,12645,0,1727700033,12996.59893678,74.11659669000073,53472.455095200006 2024-09-30,12:40:35.000,274,10997714,12565,0,1727700034,12996.63935464,74.13774407999881,53472.51099216 2024-09-30,12:40:36.000,274,10997709,12645,0,1727700035,12996.61914571,74.08135104000394,53472.51099216 2024-09-30,12:40:37.000,274,10997713,12765,0,1727700036,12996.63261832999,74.09544930000266,53472.53894064 2024-09-30,12:40:38.000,274,10997695,12725,0,1727700037,12996.59893678,74.09544930000266,53472.51099216 2024-09-30,12:40:39.000,274,10997714,12605,0,1727700038,12996.61914571,74.05315451999923,53472.49701792001 2024-09-30,12:40:40.000,274,10997737,12805,0,1727700039,12996.67303618999,74.07430191000458,53472.53894064 2024-09-30,12:40:41.000,274,10997732,12805,0,1727700040,12996.706717739995,74.0390562600005,53472.4900308 2024-09-30,12:40:42.000,274,10997687,12725,0,1727700041,12996.69998143,74.01085974000307,53472.4900308 2024-09-30,12:40:43.000,274,10997692,12405,0,1727700042,12996.706717739995,74.01790887000243,53472.51099216 2024-09-30,12:40:44.000,274,10997733,12685,0,1727700043,12996.726926669995,73.99676148000435,53472.49701792001 2024-09-30,12:40:45.000,274,10997693,12725,0,1727700044,12996.72019036,73.96856495999964,53472.4900308 2024-09-30,12:40:46.000,274,10997746,12525,0,1727700045,12996.747135599995,73.92627018000348,53472.47605656001 2024-09-30,12:40:47.000,274,10997739,12525,0,1727700046,12996.75387190999,73.91922105000413,53472.51797928 2024-09-30,12:40:48.000,274,10997733,12565,0,1727700047,12996.726926669995,73.89102452999941,53472.53195352 2024-09-30,12:40:49.000,274,10997691,12765,0,1727700048,12996.747135599995,73.86282801000198,53472.552914880005 2024-09-30,12:40:50.000,274,10997734,12925,0,1727700049,12996.726926669995,73.8275823599979,53472.52496640001 2024-09-30,12:40:51.000,274,10997756,12565,0,1727700050,12996.73366297999,73.86282801000198,53472.51099216 2024-09-30,12:40:52.000,274,10997702,12725,0,1727700051,12996.74039929,73.85577888000262,53472.4900308 2024-09-30,12:40:53.000,274,10997754,12845,0,1727700052,12996.72019036,73.81348409999919,53472.504005040006 2024-09-30,12:40:54.000,274,10997691,12685,0,1727700053,12996.65282725999,73.81348409999919,53472.49701792001 2024-09-30,12:40:55.000,274,10997703,12645,0,1727700054,12996.61914571,73.8416806200039,53472.51797928 2024-09-30,12:40:56.000,274,10997677,12645,0,1727700055,12996.57872785,73.8275823599979,53472.51797928 2024-09-30,12:40:57.000,274,10997717,12645,0,1727700056,12996.55178260999,73.8275823599979,53472.47605656001 2024-09-30,12:40:58.000,274,10997709,12605,0,1727700057,12996.504628439994,73.8275823599979,53472.455095200006 2024-09-30,12:40:59.000,274,10997744,12805,0,1727700058,12996.464210579994,73.88397540000005,53472.49701792001 2024-09-30,12:41:00.000,274,10997757,12805,0,1727700059,12996.417056409999,73.83463149000454,53472.552914880005 2024-09-30,12:41:01.000,274,10997744,12605,0,1727700060,12996.363165929994,73.8769262700007,53472.46906944 2024-09-30,12:41:02.000,274,10997761,12645,0,1727700061,12996.302539139993,73.89102452999941,53472.483043680004 2024-09-30,12:41:03.000,274,10997748,12725,0,1727700062,12996.262121279993,73.91217192000477,53472.4201596 2024-09-30,12:41:04.000,274,10997701,12565,0,1727700063,12996.208230800003,73.89807365999877,53472.51099216 2024-09-30,12:41:05.000,274,10997722,12285,0,1727700064,12996.194758179998,73.91217192000477,53472.504005040006 2024-09-30,12:41:06.000,274,10997716,12445,0,1727700065,12996.181285559993,73.96856495999964,53472.53195352 2024-09-30,12:41:07.000,274,10997727,12725,0,1727700066,12996.120658769993,73.94741757000156,53472.46208232 2024-09-30,12:41:08.000,274,10997728,12685,0,1727700067,12996.113922459997,73.89807365999877,53472.47605656001 2024-09-30,12:41:09.000,274,10997673,12565,0,1727700068,12996.033086739997,73.91217192000477,53472.46906944 2024-09-30,12:41:10.000,274,10997744,12765,0,1727700069,12996.019614119992,73.93331931000284,53472.39221112 2024-09-30,12:41:11.000,274,10997710,12725,0,1727700070,12995.965723640002,73.92627018000348,53472.41317248 2024-09-30,12:41:12.000,274,10997724,12805,0,1727700071,12995.952251019997,73.9403684400022,53472.336314160006 2024-09-30,12:41:13.000,274,10997721,12765,0,1727700072,12995.898360539992,73.92627018000348,53472.37823688001 2024-09-30,12:41:14.000,274,10997694,12645,0,1727700073,12995.891624229997,73.9403684400022,53472.36426264 2024-09-30,12:41:15.000,274,10997708,12765,0,1727700074,12995.851206369996,73.91922105000413,53472.37124976 2024-09-30,12:41:16.000,274,10997766,12365,0,1727700075,12995.830997439996,73.91922105000413,53472.39221112 2024-09-30,12:41:17.000,274,10997741,12445,0,1727700076,12995.837733749991,73.92627018000348,53472.36426264 2024-09-30,12:41:18.000,274,10997719,12605,0,1727700077,12995.810788509996,73.89807365999877,53472.30137856 2024-09-30,12:41:19.000,274,10997670,12365,0,1727700078,12995.797315889991,73.90512278999813,53472.336314160006 2024-09-30,12:41:20.000,274,10997719,12605,0,1727700079,12995.770370649996,73.91217192000477,53472.28041720001 2024-09-30,12:41:21.000,274,10997686,12845,0,1727700080,12995.777106959991,73.90512278999813,53472.266442960004 2024-09-30,12:41:22.000,274,10997704,12525,0,1727700081,12995.777106959991,73.89102452999941,53472.30137856 2024-09-30,12:41:23.000,274,10997685,12525,0,1727700082,12995.74342541,73.89102452999941,53472.266442960004 2024-09-30,12:41:24.000,274,10997677,12565,0,1727700083,12995.716480169991,73.89102452999941,53472.23849448001 2024-09-30,12:41:25.000,274,10997754,12645,0,1727700084,12995.689534929996,73.91217192000477,53472.23150736 2024-09-30,12:41:26.000,274,10997720,12525,0,1727700085,12995.716480169991,73.88397540000005,53472.2454816 2024-09-30,12:41:27.000,274,10997735,12845,0,1727700086,12995.709743859996,73.8769262700007,53472.23150736 2024-09-30,12:41:28.000,274,10997707,12485,0,1727700087,12995.69627123999,73.88397540000005,53472.217533120005 2024-09-30,12:41:29.000,274,10997652,12645,0,1727700088,12995.649117069996,73.88397540000005,53472.18259752 2024-09-30,12:41:30.000,274,10997697,12565,0,1727700089,12995.6019629,73.93331931000284,53472.18259752 2024-09-30,12:41:31.000,274,10997671,12725,0,1727700090,12995.55480872999,73.90512278999813,53472.14067480001 2024-09-30,12:41:32.000,274,10997720,12765,0,1727700091,12995.50091825,73.94741757000156,53472.11272632001 2024-09-30,12:41:33.000,274,10997752,12685,0,1727700092,12995.46050039,73.9403684400022,53472.11272632001 2024-09-30,12:41:34.000,274,10997710,12765,0,1727700093,12995.426818839995,73.9403684400022,53472.147661920004 2024-09-30,12:41:35.000,274,10997714,12565,0,1727700094,12995.345983119994,73.93331931000284,53472.11272632001 2024-09-30,12:41:36.000,274,10997736,12525,0,1727700095,12995.33251049999,73.975614089999,53472.16163616001 2024-09-30,12:41:37.000,274,10997666,12685,0,1727700096,12995.265147399994,74.00381061000371,53472.13368768 2024-09-30,12:41:38.000,274,10997685,12565,0,1727700097,12995.258411089999,74.01085974000307,53472.08477784 2024-09-30,12:41:39.000,274,10997695,12725,0,1727700098,12995.224729539994,74.04610538999987,53472.13368768 2024-09-30,12:41:40.000,274,10997692,12685,0,1727700099,12995.217993229999,74.03200713000115,53472.07779072 2024-09-30,12:41:41.000,274,10997709,12605,0,1727700100,12995.191047989989,74.06020364999858,53472.11272632001 2024-09-30,12:41:42.000,274,10997695,12685,0,1727700101,12995.170839059989,74.04610538999987,53472.09176496001 2024-09-30,12:41:43.000,274,10997735,12525,0,1727700102,12995.150630129989,74.04610538999987,53472.07080360001 2024-09-30,12:41:44.000,274,10997700,12645,0,1727700103,12995.170839059989,74.06020364999858,53472.02189376001 2024-09-30,12:41:45.000,274,10997674,12445,0,1727700104,12995.150630129989,74.08135104000394,53472.000932400006 2024-09-30,12:41:46.000,274,10997693,12605,0,1727700105,12995.130421199989,74.09544930000266,53472.02888088 2024-09-30,12:41:47.000,274,10997713,12565,0,1727700106,12995.069794409988,74.09544930000266,53472.04285512001 2024-09-30,12:41:48.000,274,10997674,12485,0,1727700107,12995.096739649998,74.06725277999794,53471.98695816 2024-09-30,12:41:49.000,274,10997698,12605,0,1727700108,12995.076530719998,74.08135104000394,53472.02888088 2024-09-30,12:41:50.000,274,10997749,12805,0,1727700109,12995.036112859998,74.06020364999858,53471.952022560006 2024-09-30,12:41:51.000,274,10997727,12525,0,1727700110,12995.015903929998,74.05315451999923,53471.99394528001 2024-09-30,12:41:52.000,274,10997702,12565,0,1727700111,12995.029376549988,74.03200713000115,53471.91009984 2024-09-30,12:41:53.000,274,10997678,12685,0,1727700112,12995.009167619988,74.00381061000371,53471.93804832 2024-09-30,12:41:54.000,274,10997699,12645,0,1727700113,12994.982222379993,73.98971234999772,53471.91708696 2024-09-30,12:41:55.000,274,10997704,12645,0,1727700114,12994.988958690003,73.95446670000092,53471.931061200004 2024-09-30,12:41:56.000,274,10997692,12605,0,1727700115,12994.988958690003,73.91922105000413,53471.90311272001 2024-09-30,12:41:57.000,274,10997694,12725,0,1727700116,12994.948540830002,73.93331931000284,53471.882151360005 2024-09-30,12:41:58.000,274,10997687,12445,0,1727700117,12994.887914040002,73.91922105000413,53471.86119 2024-09-30,12:41:59.000,274,10997707,12525,0,1727700118,12994.894650349997,73.9403684400022,53471.87516424001 2024-09-30,12:42:00.000,274,10997733,12445,0,1727700119,12994.894650349997,73.90512278999813,53471.84721576 2024-09-30,12:42:01.000,274,10997765,12605,0,1727700120,12994.867705110002,73.94741757000156,53471.86817712 2024-09-30,12:42:02.000,274,10997719,12885,0,1727700121,12994.827287250002,73.96151583000028,53471.85420288001 2024-09-30,12:42:03.000,274,10997699,12685,0,1727700122,12994.773396769997,73.92627018000348,53471.86119 2024-09-30,12:42:04.000,274,10997713,12805,0,1727700123,12994.739715219992,73.98266321999836,53471.833241520006 2024-09-30,12:42:05.000,274,10997701,12605,0,1727700124,12994.732978909997,73.96856495999964,53471.85420288001 2024-09-30,12:42:06.000,274,10997715,12645,0,1727700125,12994.699297359992,73.94741757000156,53471.85420288001 2024-09-30,12:42:07.000,274,10997696,12685,0,1727700126,12994.638670569992,73.95446670000092,53471.7913188 2024-09-30,12:42:08.000,274,10997688,12565,0,1727700127,12994.611725329996,73.96856495999964,53471.833241520006 2024-09-30,12:42:09.000,274,10997702,12765,0,1727700128,12994.598252709991,73.98971234999772,53471.77734456001 2024-09-30,12:42:10.000,274,10997754,12885,0,1727700129,12994.54436223,73.96856495999964,53471.763370320004 2024-09-30,12:42:11.000,274,10997761,12925,0,1727700130,12994.5241533,73.96856495999964,53471.73542184001 2024-09-30,12:42:12.000,274,10997735,12365,0,1727700131,12994.50394437,73.96856495999964,53471.7913188 2024-09-30,12:42:13.000,274,10997718,12525,0,1727700132,12994.510680679996,73.975614089999,53471.7913188 2024-09-30,12:42:14.000,274,10997676,12485,0,1727700133,12994.490471749996,73.94741757000156,53471.7913188 2024-09-30,12:42:15.000,274,10997712,12405,0,1727700134,12994.45679019999,73.92627018000348,53471.7214476 2024-09-30,12:42:16.000,274,10997710,12725,0,1727700135,12994.45679019999,73.93331931000284,53471.665550640006 2024-09-30,12:42:17.000,274,10997715,12725,0,1727700136,12994.39616340999,73.95446670000092,53471.72843472 2024-09-30,12:42:18.000,274,10997686,12565,0,1727700137,12994.41637233999,73.90512278999813,53471.70747336001 2024-09-30,12:42:19.000,274,10997693,12485,0,1727700138,12994.42310865,73.94741757000156,53471.70048624 2024-09-30,12:42:20.000,274,10997767,12645,0,1727700139,12994.41637233999,73.93331931000284,53471.665550640006 2024-09-30,12:42:21.000,274,10997710,12645,0,1727700140,12994.429844959996,73.91217192000477,53471.6515764 2024-09-30,12:42:22.000,274,10997721,12725,0,1727700141,12994.42310865,73.91217192000477,53471.665550640006 2024-09-30,12:42:23.000,274,10997722,12525,0,1727700142,12994.40289972,73.93331931000284,53471.70048624 2024-09-30,12:42:24.000,274,10997702,12525,0,1727700143,12994.39616340999,73.92627018000348,53471.6515764 2024-09-30,12:42:25.000,274,10997708,12605,0,1727700144,12994.35574554999,73.89807365999877,53471.65856352001 2024-09-30,12:42:26.000,274,10997733,12845,0,1727700145,12994.369218169995,73.91217192000477,53471.63760216001 2024-09-30,12:42:27.000,274,10997679,12685,0,1727700146,12994.308591379995,73.89102452999941,53471.60965368001 2024-09-30,12:42:28.000,274,10997730,12645,0,1727700147,12994.28164614,73.89102452999941,53471.63061504 2024-09-30,12:42:29.000,274,10997718,12445,0,1727700148,12994.288382449995,73.93331931000284,53471.60266656 2024-09-30,12:42:30.000,274,10997749,12605,0,1727700149,12994.227755659995,73.96151583000028,53471.60965368001 2024-09-30,12:42:31.000,274,10997745,12605,0,1727700150,12994.16039256,73.91217192000477,53471.63760216001 2024-09-30,12:42:32.000,274,10997694,12765,0,1727700151,12994.126711009994,73.94741757000156,53471.67253776 2024-09-30,12:42:33.000,274,10997676,12645,0,1727700152,12994.079556839999,73.96151583000028,53471.60965368001 2024-09-30,12:42:34.000,274,10997663,12565,0,1727700153,12994.025666359994,73.99676148000435,53471.60965368001 2024-09-30,12:42:35.000,274,10997738,12525,0,1727700154,12993.965039569994,73.98971234999772,53471.60965368001 2024-09-30,12:42:36.000,274,10997647,12645,0,1727700155,12993.985248499994,74.01085974000307,53471.5817052 2024-09-30,12:42:37.000,274,10997744,12605,0,1727700156,12993.958303259999,74.0390562600005,53471.56074384 2024-09-30,12:42:38.000,274,10997726,12605,0,1727700157,12993.951566949989,74.04610538999987,53471.60266656 2024-09-30,12:42:39.000,274,10997701,12445,0,1727700158,12993.924621709994,74.06020364999858,53471.56773096001 2024-09-30,12:42:40.000,274,10997720,12885,0,1727700159,12993.897676469998,74.07430191000458,53471.58869232001 2024-09-30,12:42:41.000,274,10997695,12805,0,1727700160,12993.897676469998,74.06725277999794,53471.56773096001 2024-09-30,12:42:42.000,274,10997718,12805,0,1727700161,12993.904412779993,74.0884001700033,53471.497859760006 2024-09-30,12:42:43.000,274,10997708,12645,0,1727700162,12993.917885399998,74.0884001700033,53471.52580824 2024-09-30,12:42:44.000,274,10997722,12845,0,1727700163,12993.904412779993,74.06020364999858,53471.50484688 2024-09-30,12:42:45.000,274,10997715,12765,0,1727700164,12993.931358019989,74.06020364999858,53471.511834 2024-09-30,12:42:46.000,274,10997754,12525,0,1727700165,12993.944830639994,74.02495800000179,53471.51882112001 2024-09-30,12:42:47.000,274,10997737,12765,0,1727700166,12993.924621709994,74.01790887000243,53471.51882112001 2024-09-30,12:42:48.000,274,10997712,12605,0,1727700167,12993.951566949989,73.98971234999772,53471.52580824 2024-09-30,12:42:49.000,274,10997693,12765,0,1727700168,12993.971775879989,74.01790887000243,53471.476898400004 2024-09-30,12:42:50.000,274,10997725,12725,0,1727700169,12993.958303259999,73.94741757000156,53471.476898400004 2024-09-30,12:42:51.000,274,10997728,12565,0,1727700170,12994.012193739989,73.9403684400022,53471.511834 2024-09-30,12:42:52.000,274,10997713,12445,0,1727700171,12994.039138979999,73.90512278999813,53471.48388552 2024-09-30,12:42:53.000,274,10997680,12765,0,1727700172,12994.07282052999,73.91922105000413,53471.511834 2024-09-30,12:42:54.000,274,10997737,12965,0,1727700173,12994.07282052999,73.89102452999941,53471.511834 2024-09-30,12:42:55.000,274,10997700,12605,0,1727700174,12994.07282052999,73.91217192000477,53471.56074384 2024-09-30,12:42:56.000,274,10997700,12725,0,1727700175,12994.106502079994,73.8769262700007,53471.53978248001 2024-09-30,12:42:57.000,274,10997723,12805,0,1727700176,12994.099765769999,73.86987714000134,53471.53978248001 2024-09-30,12:42:58.000,274,10997708,12485,0,1727700177,12994.05261159999,73.89102452999941,53471.51882112001 2024-09-30,12:42:59.000,274,10997706,12445,0,1727700178,12994.045875289994,73.85577888000262,53471.45593704 2024-09-30,12:43:00.000,274,10997709,12765,0,1727700179,12994.012193739989,73.85577888000262,53471.497859760006 2024-09-30,12:43:01.000,274,10997727,12725,0,1727700180,12993.958303259999,73.8769262700007,53471.48388552 2024-09-30,12:43:02.000,274,10997684,12365,0,1727700181,12993.890940159989,73.90512278999813,53471.49087264001 2024-09-30,12:43:03.000,274,10997721,12645,0,1727700182,12993.837049679998,73.94741757000156,53471.48388552 2024-09-30,12:43:04.000,274,10997699,12645,0,1727700183,12993.756213959998,73.975614089999,53471.448949920006 2024-09-30,12:43:05.000,274,10997675,12525,0,1727700184,12993.688850860002,74.00381061000371,53471.46991128001 2024-09-30,12:43:06.000,274,10997753,12805,0,1727700185,12993.608015140002,73.99676148000435,53471.49087264001 2024-09-30,12:43:07.000,274,10997679,12525,0,1727700186,12993.574333589997,74.04610538999987,53471.448949920006 2024-09-30,12:43:08.000,274,10997710,12645,0,1727700187,12993.453080009996,74.08135104000394,53471.46292416 2024-09-30,12:43:09.000,274,10997748,12525,0,1727700188,12993.385716910001,74.12364582000009,53471.42100144001 2024-09-30,12:43:10.000,274,10997703,12925,0,1727700189,12993.365507980001,74.15889147000416,53471.448949920006 2024-09-30,12:43:11.000,274,10997725,12525,0,1727700190,12993.32509012,74.17298973000288,53471.46292416 2024-09-30,12:43:12.000,274,10997725,12965,0,1727700191,12993.28467226,74.1518423400048,53471.4070272 2024-09-30,12:43:13.000,274,10997694,12525,0,1727700192,12993.26446333,74.18003886000224,53471.476898400004 2024-09-30,12:43:14.000,274,10997695,12325,0,1727700193,12993.190363919995,74.17298973000288,53471.40004008001 2024-09-30,12:43:15.000,274,10997753,12765,0,1727700194,12993.21730915999,74.1870879900016,53471.35811736 2024-09-30,12:43:16.000,274,10997681,12565,0,1727700195,12993.19710022999,74.17298973000288,53471.35811736 2024-09-30,12:43:17.000,274,10997750,12605,0,1727700196,12993.21730915999,74.18003886000224,53471.37209160001 2024-09-30,12:43:18.000,274,10997718,12485,0,1727700197,12993.250990709996,74.1870879900016,53471.36510448 2024-09-30,12:43:19.000,274,10997724,12605,0,1727700198,12993.26446333,74.20118625000032,53471.30222040001 2024-09-30,12:43:20.000,274,10997681,12445,0,1727700199,12993.298144879991,74.19413712000096,53471.330168880006 2024-09-30,12:43:21.000,274,10997695,12685,0,1727700200,12993.338562739991,74.17298973000288,53471.31619464 2024-09-30,12:43:22.000,274,10997727,12565,0,1727700201,12993.34529905,74.17298973000288,53471.28824616 2024-09-30,12:43:23.000,274,10997734,12685,0,1727700202,12993.399189529991,74.15889147000416,53471.31619464 2024-09-30,12:43:24.000,274,10997716,12605,0,1727700203,12993.399189529991,74.14479320999817,53471.29523328 2024-09-30,12:43:25.000,274,10997691,12685,0,1727700204,12993.439607389992,74.16594060000352,53471.30222040001 2024-09-30,12:43:26.000,274,10997738,12525,0,1727700205,12993.459816319992,74.1870879900016,53471.337156 2024-09-30,12:43:27.000,274,10997708,12525,0,1727700206,12993.473288939997,74.20118625000032,53471.2672848 2024-09-30,12:43:28.000,274,10997759,12405,0,1727700207,12993.520443109992,74.18003886000224,53471.31619464 2024-09-30,12:43:29.000,274,10997683,12765,0,1727700208,12993.493497869997,74.21528450999904,53471.27427192001 2024-09-30,12:43:30.000,274,10997711,12525,0,1727700209,12993.506970490002,74.22938276999776,53471.309207520004 2024-09-30,12:43:31.000,274,10997720,12645,0,1727700210,12993.486761560001,74.2223336399984,53471.25331056001 2024-09-30,12:43:32.000,274,10997727,12725,0,1727700211,12993.486761560001,74.23643190000439,53471.31619464 2024-09-30,12:43:33.000,274,10997729,12605,0,1727700212,12993.432871079996,74.2223336399984,53471.309207520004 2024-09-30,12:43:34.000,274,10997711,12885,0,1727700213,12993.405925840001,74.25053016000311,53471.27427192001 2024-09-30,12:43:35.000,274,10997696,12725,0,1727700214,12993.372244289996,74.2857758099999,53471.309207520004 2024-09-30,12:43:36.000,274,10997679,12605,0,1727700215,12993.378980599991,74.31397233000462,53471.30222040001 2024-09-30,12:43:37.000,274,10997710,12565,0,1727700216,12993.352035359996,74.34921798000141,53471.29523328 2024-09-30,12:43:38.000,274,10997709,12605,0,1727700217,12993.352035359996,74.36331624000013,53471.27427192001 2024-09-30,12:43:39.000,274,10997712,13005,0,1727700218,12993.30488119,74.41970928000228,53471.29523328 2024-09-30,12:43:40.000,274,10997742,12765,0,1727700219,12993.30488119,74.42675841000164,53471.260297680004 2024-09-30,12:43:41.000,274,10997720,12685,0,1727700220,12993.291408569996,74.41970928000228,53471.2672848 2024-09-30,12:43:42.000,274,10997731,12845,0,1727700221,12993.25772701999,74.44085667000036,53471.281259040006 2024-09-30,12:43:43.000,274,10997791,12805,0,1727700222,12993.2442544,74.433807540001,53471.29523328 2024-09-30,12:43:44.000,274,10997716,12565,0,1727700223,12993.19710022999,74.46200405999843,53471.330168880006 2024-09-30,12:43:45.000,274,10997764,12765,0,1727700224,12993.18362761,74.4690531899978,53471.309207520004 2024-09-30,12:43:46.000,274,10997714,12525,0,1727700225,12993.13647343999,74.48315145000379,53471.30222040001 2024-09-30,12:43:47.000,274,10997721,12245,0,1727700226,12993.069110339995,74.50429884000187,53471.260297680004 2024-09-30,12:43:48.000,274,10997713,12645,0,1727700227,12993.02195617,74.51839710000058,53471.260297680004 2024-09-30,12:43:49.000,274,10997660,12605,0,1727700228,12992.99501092999,74.58888840000145,53471.23933632 2024-09-30,12:43:50.000,274,10997725,12565,0,1727700229,12992.92091152,74.59593753000081,53471.23234920001 2024-09-30,12:43:51.000,274,10997699,12645,0,1727700230,12992.87375734999,74.60298666000017,53471.23234920001 2024-09-30,12:43:52.000,274,10997722,12645,0,1727700231,12992.799657939999,74.61708491999889,53471.260297680004 2024-09-30,12:43:53.000,274,10997727,12485,0,1727700232,12992.765976389994,74.6452814400036,53471.23933632 2024-09-30,12:43:54.000,274,10997717,12525,0,1727700233,12992.718822219998,74.6452814400036,53471.22536208 2024-09-30,12:43:55.000,274,10997699,12605,0,1727700234,12992.671668049989,74.6452814400036,53471.25331056001 2024-09-30,12:43:56.000,274,10997724,12485,0,1727700235,12992.664931739993,74.65937970000232,53471.19042648 2024-09-30,12:43:57.000,274,10997683,12645,0,1727700236,12992.617777569998,74.67347796000104,53471.211387840005 2024-09-30,12:43:58.000,274,10997718,12485,0,1727700237,12992.597568639998,74.72282187000383,53471.1974136 2024-09-30,12:43:59.000,274,10997749,12525,0,1727700238,12992.584096019993,74.70872360999783,53471.19042648 2024-09-30,12:44:00.000,274,10997719,12685,0,1727700239,12992.577359709998,74.76511664999998,53471.16946512 2024-09-30,12:44:01.000,274,10997709,12725,0,1727700240,12992.543678159993,74.7792149099987,53471.12055528 2024-09-30,12:44:02.000,274,10997677,12445,0,1727700241,12992.563887089993,74.82855882000149,53471.141516640004 2024-09-30,12:44:03.000,274,10997694,12805,0,1727700242,12992.536941849998,74.84265708000021,53471.17645224 2024-09-30,12:44:04.000,274,10997711,12565,0,1727700243,12992.496523989998,74.88495186000364,53471.141516640004 2024-09-30,12:44:05.000,274,10997685,12565,0,1727700244,12992.550414470003,74.9272466399998,53471.09959392 2024-09-30,12:44:06.000,274,10997721,12645,0,1727700245,12992.563887089993,74.93429576999915,53471.141516640004 2024-09-30,12:44:07.000,274,10997690,12445,0,1727700246,12992.536941849998,74.96249229000387,53471.12055528 2024-09-30,12:44:08.000,274,10997649,12645,0,1727700247,12992.509996610002,75.03298359000473,53471.12055528 2024-09-30,12:44:09.000,274,10997683,12605,0,1727700248,12992.516732919998,75.04708185000345,53471.07863256 2024-09-30,12:44:10.000,274,10997708,12605,0,1727700249,12992.489787680002,75.0893766299996,53471.07164544 2024-09-30,12:44:11.000,274,10997671,12725,0,1727700250,12992.483051369993,75.11052401999768,53471.09959392 2024-09-30,12:44:12.000,274,10997690,12605,0,1727700251,12992.503260299993,75.14576967000176,53471.07863256 2024-09-30,12:44:13.000,274,10997682,12845,0,1727700252,12992.550414470003,75.18806444999791,53471.1275424 2024-09-30,12:44:14.000,274,10997736,12605,0,1727700253,12992.496523989998,75.21626097000262,53471.092606800004 2024-09-30,12:44:15.000,274,10997672,12525,0,1727700254,12992.476315059997,75.29380140000285,53471.113568160006 2024-09-30,12:44:16.000,274,10997704,12645,0,1727700255,12992.442633509992,75.29380140000285,53471.06465832001 2024-09-30,12:44:17.000,274,10997713,12765,0,1727700256,12992.429160890002,75.34314530999836,53471.14850376 2024-09-30,12:44:18.000,274,10997706,12445,0,1727700257,12992.415688269997,75.37134183000308,53471.10658104001 2024-09-30,12:44:19.000,274,10997687,13045,0,1727700258,12992.348325170002,75.40658747999987,53471.10658104001 2024-09-30,12:44:20.000,274,10997712,12805,0,1727700259,12992.328116240002,75.46298052000202,53471.17645224 2024-09-30,12:44:21.000,274,10997688,12885,0,1727700260,12992.301170999992,75.41363660999923,53471.113568160006 2024-09-30,12:44:22.000,274,10997671,12645,0,1727700261,12992.280962069992,75.4841279100001,53471.113568160006 2024-09-30,12:44:23.000,274,10997657,12965,0,1727700262,12992.254016829997,75.49822616999882,53471.12055528 2024-09-30,12:44:24.000,274,10997736,12645,0,1727700263,12992.260753139992,75.53347182000289,53471.092606800004 2024-09-30,12:44:25.000,274,10997690,12605,0,1727700264,12992.220335279992,75.56166834000032,53471.113568160006 2024-09-30,12:44:26.000,274,10997703,12565,0,1727700265,12992.200126349991,75.5969139900044,53471.14850376 2024-09-30,12:44:27.000,274,10997703,12725,0,1727700266,12992.186653730001,75.63920877000055,53471.1275424 2024-09-30,12:44:28.000,274,10997690,12725,0,1727700267,12992.152972179996,75.66035615999863,53471.03670984001 2024-09-30,12:44:29.000,274,10997698,12525,0,1727700268,12992.173181109996,75.70265094000206,53471.02972272 2024-09-30,12:44:30.000,274,10997713,12285,0,1727700269,12992.186653730001,75.72379833000014,53471.05068408 2024-09-30,12:44:31.000,274,10997756,12645,0,1727700270,12992.179917419991,75.794289630001,53471.07863256 2024-09-30,12:44:32.000,274,10997754,12645,0,1727700271,12992.173181109996,75.81543701999908,53471.05068408 2024-09-30,12:44:33.000,274,10997693,12885,0,1727700272,12992.186653730001,75.83658441000443,53471.03670984001 2024-09-30,12:44:34.000,274,10997714,12645,0,1727700273,12992.200126349991,75.89297744999931,53471.05068408 2024-09-30,12:44:35.000,274,10997753,12645,0,1727700274,12992.240544209992,75.95641962000082,53471.02972272 2024-09-30,12:44:36.000,274,10997752,12605,0,1727700275,12992.254016829997,75.96346875000017,53471.07863256 2024-09-30,12:44:37.000,274,10997726,12525,0,1727700276,12992.247280520001,75.99871440000425,53471.07164544 2024-09-30,12:44:38.000,274,10997737,12645,0,1727700277,12992.274225759997,76.06920569999784,53471.05068408 2024-09-30,12:44:39.000,274,10997761,12605,0,1727700278,12992.294434689997,76.10445135000191,53471.09959392 2024-09-30,12:44:40.000,274,10997749,12845,0,1727700279,12992.301170999992,76.11854961000063,53471.09959392 2024-09-30,12:44:41.000,274,10997695,12925,0,1727700280,12992.287698380002,76.21018829999957,53471.06465832001 2024-09-30,12:44:42.000,274,10997766,12725,0,1727700281,12992.274225759997,76.25953221000236,53471.07164544 2024-09-30,12:44:43.000,274,10997794,12925,0,1727700282,12992.294434689997,76.23838482000428,53471.09959392 2024-09-30,12:44:44.000,274,10997743,12445,0,1727700283,12992.274225759997,76.28067960000044,53471.12055528 2024-09-30,12:44:45.000,274,10997733,12645,0,1727700284,12992.227071590001,76.30182698999852,53471.092606800004 2024-09-30,12:44:46.000,274,10997768,12605,0,1727700285,12992.193390039996,76.37936741999874,53471.113568160006 2024-09-30,12:44:47.000,274,10997711,12605,0,1727700286,12992.213598969996,76.42166220000217,53471.08561968001 2024-09-30,12:44:48.000,274,10997725,12645,0,1727700287,12992.206862660001,76.44280959000025,53471.07164544 2024-09-30,12:44:49.000,274,10997734,12405,0,1727700288,12992.206862660001,76.46395697999833,53471.12055528 2024-09-30,12:44:50.000,274,10997703,12845,0,1727700289,12992.240544209992,76.54149740999856,53471.13452952001 2024-09-30,12:44:51.000,274,10997757,12645,0,1727700290,12992.227071590001,76.56969393000327,53471.12055528 2024-09-30,12:44:52.000,274,10997766,12805,0,1727700291,12992.247280520001,76.56969393000327,53471.10658104001 2024-09-30,12:44:53.000,274,10997755,12645,0,1727700292,12992.200126349991,76.61198870999942,53471.09959392 2024-09-30,12:44:54.000,274,10997714,12645,0,1727700293,12992.206862660001,76.61903783999878,53471.14850376 2024-09-30,12:44:55.000,274,10997753,12805,0,1727700294,12992.220335279992,76.70362739999837,53471.1275424 2024-09-30,12:44:56.000,274,10997737,12965,0,1727700295,12992.227071590001,76.71067652999773,53471.10658104001 2024-09-30,12:44:57.000,274,10997713,12725,0,1727700296,12992.274225759997,76.73182392000308,53471.13452952001 2024-09-30,12:44:58.000,274,10997717,12565,0,1727700297,12992.240544209992,76.76706956999988,53471.1275424 2024-09-30,12:44:59.000,274,10997749,12445,0,1727700298,12992.200126349991,76.78821695999795,53471.07863256 2024-09-30,12:45:00.000,274,10997714,12645,0,1727700299,12992.254016829997,76.78821695999795,53471.10658104001 2024-09-30,12:45:01.000,274,10997728,12645,0,1727700300,12992.267489450001,76.79526609000459,53471.09959392 2024-09-30,12:45:02.000,274,10997740,12765,0,1727700301,12992.274225759997,76.83051174000138,53471.141516640004 2024-09-30,12:45:03.000,274,10997776,12605,0,1727700302,12992.267489450001,76.85165912999946,53471.162478000006 2024-09-30,12:45:04.000,274,10997692,12685,0,1727700303,12992.348325170002,76.82346261000203,53471.1275424 2024-09-30,12:45:05.000,274,10997728,12725,0,1727700304,12992.355061479997,76.83756087000074,53471.141516640004 2024-09-30,12:45:06.000,274,10997713,13045,0,1727700305,12992.382006719992,76.87985565000417,53471.09959392 2024-09-30,12:45:07.000,274,10997706,12765,0,1727700306,12992.422424579992,76.90100304000225,53471.16946512 2024-09-30,12:45:08.000,274,10997716,12605,0,1727700307,12992.456106129997,76.89395391000289,53471.13452952001 2024-09-30,12:45:09.000,274,10997796,12685,0,1727700308,12992.469578750002,76.88690478000353,53471.17645224 2024-09-30,12:45:10.000,274,10997735,12805,0,1727700309,12992.476315059997,76.92215043000033,53471.1275424 2024-09-30,12:45:11.000,274,10997706,12845,0,1727700310,12992.536941849998,76.95034694999777,53471.1275424 2024-09-30,12:45:12.000,274,10997741,12605,0,1727700311,12992.584096019993,76.98559260000184,53471.14850376 2024-09-30,12:45:13.000,274,10997720,12605,0,1727700312,12992.637986499998,77.02083824999863,53471.211387840005 2024-09-30,12:45:14.000,274,10997687,12685,0,1727700313,12992.664931739993,77.11247694000485,53471.17645224 2024-09-30,12:45:15.000,274,10997745,12645,0,1727700314,12992.678404359998,77.12657520000357,53471.27427192001 2024-09-30,12:45:16.000,274,10997741,12685,0,1727700315,12992.705349599993,77.17591910999909,53471.21837496 2024-09-30,12:45:17.000,274,10997742,12605,0,1727700316,12992.725558529994,77.2041156300038,53471.211387840005 2024-09-30,12:45:18.000,274,10997776,12765,0,1727700317,12992.745767459994,77.24641040999995,53471.19042648 2024-09-30,12:45:19.000,274,10997703,12765,0,1727700318,12992.759240079999,77.29575432000274,53471.23234920001 2024-09-30,12:45:20.000,274,10997671,12765,0,1727700319,12992.779449009999,77.31690171000082,53471.27427192001 2024-09-30,12:45:21.000,274,10997714,12565,0,1727700320,12992.813130559989,77.30985258000146,53471.21837496 2024-09-30,12:45:22.000,274,10997730,12605,0,1727700321,12992.880493659999,77.38034388000233,53471.29523328 2024-09-30,12:45:23.000,274,10997721,12525,0,1727700322,12992.91417520999,77.35214736000489,53471.31619464 2024-09-30,12:45:24.000,274,10997739,12645,0,1727700323,12992.968065689995,77.4014912700004,53471.30222040001 2024-09-30,12:45:25.000,274,10997741,12725,0,1727700324,12992.988274619995,77.35919649000425,53471.34414312 2024-09-30,12:45:26.000,274,10997712,12885,0,1727700325,12993.05563771999,77.3380490999989,53471.34414312 2024-09-30,12:45:27.000,274,10997736,12765,0,1727700326,12993.15668236999,77.3380490999989,53471.42100144001 2024-09-30,12:45:28.000,274,10997756,12805,0,1727700327,12993.17689129999,77.34509822999826,53471.35811736 2024-09-30,12:45:29.000,274,10997727,12965,0,1727700328,12993.277935949991,77.32395084000018,53471.379078720005 2024-09-30,12:45:30.000,274,10997733,12285,0,1727700329,12993.365507980001,77.31690171000082,53471.476898400004 2024-09-30,12:45:31.000,274,10997708,12445,0,1727700330,12993.405925840001,77.32395084000018,53471.46991128001 2024-09-30,12:45:32.000,274,10997751,12605,0,1727700331,12993.385716910001,77.32395084000018,53471.497859760006 2024-09-30,12:45:33.000,274,10997758,12525,0,1727700332,12993.399189529991,77.30985258000146,53471.46991128001 2024-09-30,12:45:34.000,274,10997731,12725,0,1727700333,12993.439607389992,77.3028034500021,53471.511834 2024-09-30,12:45:35.000,274,10997735,12485,0,1727700334,12993.486761560001,77.35214736000489,53471.46991128001 2024-09-30,12:45:36.000,274,10997805,12725,0,1727700335,12993.446343700001,77.3380490999989,53471.50484688 2024-09-30,12:45:37.000,274,10997787,12485,0,1727700336,12993.432871079996,77.38739301000169,53471.52580824 2024-09-30,12:45:38.000,274,10997703,12845,0,1727700337,12993.459816319992,77.40854039999977,53471.55375672 2024-09-30,12:45:39.000,274,10997762,12645,0,1727700338,12993.446343700001,77.40854039999977,53471.49087264001 2024-09-30,12:45:40.000,274,10997723,12645,0,1727700339,12993.399189529991,77.47198257000127,53471.52580824 2024-09-30,12:45:41.000,274,10997769,12565,0,1727700340,12993.358771669991,77.49312995999935,53471.51882112001 2024-09-30,12:45:42.000,274,10997745,12805,0,1727700341,12993.34529905,77.49312995999935,53471.53978248001 2024-09-30,12:45:43.000,274,10997753,12445,0,1727700342,12993.331826429996,77.53542474000278,53471.5817052 2024-09-30,12:45:44.000,274,10997678,12725,0,1727700343,12993.358771669991,77.57067038999958,53471.62362792 2024-09-30,12:45:45.000,274,10997719,12765,0,1727700344,12993.34529905,77.5847686499983,53471.56074384 2024-09-30,12:45:46.000,274,10997735,12645,0,1727700345,12993.34529905,77.59886691000429,53471.60266656 2024-09-30,12:45:47.000,274,10997759,12645,0,1727700346,12993.392453219996,77.63411256000109,53471.60965368001 2024-09-30,12:45:48.000,274,10997742,12645,0,1727700347,12993.385716910001,77.66230907999852,53471.60266656 2024-09-30,12:45:49.000,274,10997718,12285,0,1727700348,12993.466552630001,77.69050560000323,53471.56074384 2024-09-30,12:45:50.000,274,10997724,12285,0,1727700349,12993.493497869997,77.65525994999916,53471.58869232001 2024-09-30,12:45:51.000,274,10997741,12765,0,1727700350,12993.554124659997,77.66935820999788,53471.665550640006 2024-09-30,12:45:52.000,274,10997757,12485,0,1727700351,12993.581069899992,77.6975547300026,53471.62362792 2024-09-30,12:45:53.000,274,10997694,12765,0,1727700352,12993.648433000002,77.71165299000131,53471.63760216001 2024-09-30,12:45:54.000,274,10997752,12805,0,1727700353,12993.742741339993,77.73984950999875,53471.67253776 2024-09-30,12:45:55.000,274,10997730,12645,0,1727700354,12993.783159199993,77.71165299000131,53471.63760216001 2024-09-30,12:45:56.000,274,10997783,12965,0,1727700355,12993.830313369988,77.74689863999811,53471.67952488 2024-09-30,12:45:57.000,274,10997718,12725,0,1727700356,12993.877467539998,77.72575125000003,53471.65856352001 2024-09-30,12:45:58.000,274,10997709,12885,0,1727700357,12993.944830639994,77.78919342000154,53471.74240896 2024-09-30,12:45:59.000,274,10997682,12645,0,1727700358,12994.005457429994,77.81738993999898,53471.77035744 2024-09-30,12:46:00.000,274,10997709,12445,0,1727700359,12994.025666359994,77.87378298000112,53471.7214476 2024-09-30,12:46:01.000,274,10997716,12605,0,1727700360,12994.05261159999,77.8949303699992,53471.74939608 2024-09-30,12:46:02.000,274,10997697,12285,0,1727700361,12994.1199747,77.93722515000263,53471.763370320004 2024-09-30,12:46:03.000,274,10997720,12525,0,1727700362,12994.099765769999,77.93017602000327,53471.763370320004 2024-09-30,12:46:04.000,274,10997696,12765,0,1727700363,12994.167128869994,78.0077164500035,53471.81926728 2024-09-30,12:46:05.000,274,10997750,12565,0,1727700364,12994.13344731999,78.05706035999901,53471.784331680006 2024-09-30,12:46:06.000,274,10997669,12245,0,1727700365,12994.146919939994,78.09935514000244,53471.84022864 2024-09-30,12:46:07.000,274,10997739,12605,0,1727700366,12994.146919939994,78.1064042700018,53471.81926728 2024-09-30,12:46:08.000,274,10997766,12685,0,1727700367,12994.11323838999,78.16279731000395,53471.80529304001 2024-09-30,12:46:09.000,274,10997666,12765,0,1727700368,12994.126711009994,78.21919034999883,53471.87516424001 2024-09-30,12:46:10.000,274,10997692,12805,0,1727700369,12994.11323838999,78.24033774000418,53471.882151360005 2024-09-30,12:46:11.000,274,10997763,12605,0,1727700370,12994.086293149994,78.26148513000226,53471.90311272001 2024-09-30,12:46:12.000,274,10997699,12525,0,1727700371,12994.11323838999,78.28263252000033,53471.94503544001 2024-09-30,12:46:13.000,274,10997744,12805,0,1727700372,12994.126711009994,78.2896816499997,53471.90311272001 2024-09-30,12:46:14.000,274,10997758,12565,0,1727700373,12994.14018363,78.29673077999905,53471.90311272001 2024-09-30,12:46:15.000,274,10997718,12725,0,1727700374,12994.20081042,78.30377990999841,53471.92407408001 2024-09-30,12:46:16.000,274,10997717,12885,0,1727700375,12994.27490982999,78.3178781700044,53471.952022560006 2024-09-30,12:46:17.000,274,10997705,12565,0,1727700376,12994.328800309995,78.30377990999841,53471.93804832 2024-09-30,12:46:18.000,274,10997739,12685,0,1727700377,12994.41637233999,78.24033774000418,53471.9659968 2024-09-30,12:46:19.000,274,10997780,12765,0,1727700378,12994.470262819996,78.22623947999818,53471.97298392001 2024-09-30,12:46:20.000,274,10997723,12645,0,1727700379,12994.578043779991,78.22623947999818,53471.98695816 2024-09-30,12:46:21.000,274,10997752,12525,0,1727700380,12994.665615810001,78.20509209000011,53471.979971040004 2024-09-30,12:46:22.000,274,10997680,12685,0,1727700381,12994.780133079992,78.19099383000139,53472.049842240005 2024-09-30,12:46:23.000,274,10997711,12645,0,1727700382,12994.860968799992,78.16984644000331,53472.035868 2024-09-30,12:46:24.000,274,10997695,12725,0,1727700383,12994.914859279997,78.14869904999796,53472.02189376001 2024-09-30,12:46:25.000,274,10997713,12365,0,1727700384,12995.029376549988,78.12755165999988,53472.049842240005 2024-09-30,12:46:26.000,274,10997747,12765,0,1727700385,12995.049585479988,78.12050253000052,53472.09176496001 2024-09-30,12:46:27.000,274,10997687,12685,0,1727700386,12995.110212269989,78.16279731000395,53472.12670056 2024-09-30,12:46:28.000,274,10997741,12765,0,1727700387,12995.157366439998,78.1557481800046,53472.12670056 2024-09-30,12:46:29.000,274,10997751,12605,0,1727700388,12995.150630129989,78.17689557000267,53472.21054600001 2024-09-30,12:46:30.000,274,10997743,12685,0,1727700389,12995.130421199989,78.21919034999883,53472.20355888 2024-09-30,12:46:31.000,274,10997794,12685,0,1727700390,12995.164102749994,78.20509209000011,53472.18259752 2024-09-30,12:46:32.000,274,10997687,12525,0,1727700391,12995.217993229999,78.19804296000075,53472.23150736 2024-09-30,12:46:33.000,274,10997724,12725,0,1727700392,12995.157366439998,78.24033774000418,53472.18259752 2024-09-30,12:46:34.000,274,10997692,12605,0,1727700393,12995.143893819994,78.23328861000482,53472.21054600001 2024-09-30,12:46:35.000,274,10997701,12565,0,1727700394,12995.157366439998,78.22623947999818,53472.25945584001 2024-09-30,12:46:36.000,274,10997725,12645,0,1727700395,12995.123684889993,78.20509209000011,53472.287404320006 2024-09-30,12:46:37.000,274,10997712,12805,0,1727700396,12995.130421199989,78.22623947999818,53472.29439144 2024-09-30,12:46:38.000,274,10997706,12525,0,1727700397,12995.123684889993,78.24738687000354,53472.27343008 2024-09-30,12:46:39.000,274,10997727,12685,0,1727700398,12995.110212269989,78.26148513000226,53472.32932704001 2024-09-30,12:46:40.000,274,10997714,12525,0,1727700399,12995.116948579998,78.22623947999818,53472.30836568001 2024-09-30,12:46:41.000,274,10997708,12445,0,1727700400,12995.157366439998,78.22623947999818,53472.32932704001 2024-09-30,12:46:42.000,274,10997746,12485,0,1727700401,12995.157366439998,78.21214121999947,53472.32932704001 2024-09-30,12:46:43.000,274,10997730,12605,0,1727700402,12995.157366439998,78.19099383000139,53472.385224000005 2024-09-30,12:46:44.000,274,10997765,12645,0,1727700403,12995.197784299999,78.1557481800046,53472.385224000005 2024-09-30,12:46:45.000,274,10997738,12605,0,1727700404,12995.224729539994,78.16279731000395,53472.36426264 2024-09-30,12:46:46.000,274,10997736,12685,0,1727700405,12995.238202159999,78.1416499199986,53472.37124976 2024-09-30,12:46:47.000,274,10997703,12365,0,1727700406,12995.211256919989,78.1416499199986,53472.385224000005 2024-09-30,12:46:48.000,274,10997737,12565,0,1727700407,12995.211256919989,78.12755165999988,53472.39221112 2024-09-30,12:46:49.000,274,10997724,12765,0,1727700408,12995.258411089999,78.09230601000309,53472.37124976 2024-09-30,12:46:50.000,274,10997732,12685,0,1727700409,12995.238202159999,78.09230601000309,53472.39221112 2024-09-30,12:46:51.000,274,10997746,12565,0,1727700410,12995.25167477999,78.06410948999837,53472.37823688001 2024-09-30,12:46:52.000,274,10997670,12765,0,1727700411,12995.27188370999,78.0429621000003,53472.44112096 2024-09-30,12:46:53.000,274,10997702,12765,0,1727700412,12995.25167477999,78.03591297000094,53472.455095200006 2024-09-30,12:46:54.000,274,10997712,12685,0,1727700413,12995.25167477999,78.0077164500035,53472.40618536001 2024-09-30,12:46:55.000,274,10997796,12805,0,1727700414,12995.258411089999,78.0077164500035,53472.4201596 2024-09-30,12:46:56.000,274,10997708,12605,0,1727700415,12995.25167477999,77.97247079999943,53472.42714672001 2024-09-30,12:46:57.000,274,10997728,12965,0,1727700416,12995.224729539994,77.96542167000007,53472.44810808001 2024-09-30,12:46:58.000,274,10997759,12605,0,1727700417,12995.31230156999,77.94427428000199,53472.4201596 2024-09-30,12:46:59.000,274,10997715,12765,0,1727700418,12995.258411089999,77.90902862999792,53472.46208232 2024-09-30,12:47:00.000,274,10997725,12565,0,1727700419,12995.258411089999,77.88788123999984,53472.455095200006 2024-09-30,12:47:01.000,274,10997743,12605,0,1727700420,12995.278620019999,77.83853733000433,53472.46208232 2024-09-30,12:47:02.000,274,10997707,12485,0,1727700421,12995.319037879999,77.78214429000218,53472.434133840005 2024-09-30,12:47:03.000,274,10997740,12965,0,1727700422,12995.319037879999,77.7609969000041,53472.46208232 2024-09-30,12:47:04.000,274,10997754,12645,0,1727700423,12995.35271942999,77.72575125000003,53472.40618536001 2024-09-30,12:47:05.000,274,10997716,12885,0,1727700424,12995.37966467,77.73280037999939,53472.51099216 2024-09-30,12:47:06.000,274,10997700,12685,0,1727700425,12995.39313728999,77.69050560000323,53472.46906944 2024-09-30,12:47:07.000,274,10997767,12765,0,1727700426,12995.406609909995,77.64116169000044,53472.483043680004 2024-09-30,12:47:08.000,274,10997741,12885,0,1727700427,12995.43355514999,77.63411256000109,53472.455095200006 2024-09-30,12:47:09.000,274,10997735,12565,0,1727700428,12995.43355514999,77.61296517000301,53472.46906944 2024-09-30,12:47:10.000,274,10997743,12645,0,1727700429,12995.45376407999,77.59886691000429,53472.4900308 2024-09-30,12:47:11.000,274,10997708,12765,0,1727700430,12995.507654559995,77.61296517000301,53472.49701792001 2024-09-30,12:47:12.000,274,10997744,12685,0,1727700431,12995.447027769995,77.57771951999894,53472.51099216 2024-09-30,12:47:13.000,274,10997749,12605,0,1727700432,12995.47397300999,77.59181777999765,53472.504005040006 2024-09-30,12:47:14.000,274,10997723,12405,0,1727700433,12995.487445629995,77.59181777999765,53472.53195352 2024-09-30,12:47:15.000,274,10997747,12645,0,1727700434,12995.447027769995,77.57771951999894,53472.53894064 2024-09-30,12:47:16.000,274,10997732,12445,0,1727700435,12995.45376407999,77.55657213000086,53472.53894064 2024-09-30,12:47:17.000,274,10997726,12685,0,1727700436,12995.3998736,77.5847686499983,53472.56688912 2024-09-30,12:47:18.000,274,10997740,12765,0,1727700437,12995.35271942999,77.57771951999894,53472.56688912 2024-09-30,12:47:19.000,274,10997743,12525,0,1727700438,12995.319037879999,77.59181777999765,53472.52496640001 2024-09-30,12:47:20.000,274,10997720,12725,0,1727700439,12995.27188370999,77.61296517000301,53472.60881184 2024-09-30,12:47:21.000,274,10997686,12285,0,1727700440,12995.211256919989,77.60591604000365,53472.622786080006 2024-09-30,12:47:22.000,274,10997718,12565,0,1727700441,12995.130421199989,77.57771951999894,53472.58086336 2024-09-30,12:47:23.000,274,10997716,12565,0,1727700442,12995.123684889993,77.57771951999894,53472.6297732 2024-09-30,12:47:24.000,274,10997747,12525,0,1727700443,12995.137157509998,77.56362126000022,53472.61579896001 2024-09-30,12:47:25.000,274,10997736,12565,0,1727700444,12995.116948579998,77.56362126000022,53472.64374744001 2024-09-30,12:47:26.000,274,10997718,12885,0,1727700445,12995.096739649998,77.52132648000406,53472.58086336 2024-09-30,12:47:27.000,274,10997732,12605,0,1727700446,12995.090003339988,77.46493344000191,53472.53894064 2024-09-30,12:47:28.000,274,10997751,12565,0,1727700447,12995.096739649998,77.44378605000384,53472.54592776001 2024-09-30,12:47:29.000,274,10997724,12685,0,1727700448,12995.116948579998,77.42263865999848,53472.4900308 2024-09-30,12:47:30.000,274,10997744,12965,0,1727700449,12995.150630129989,77.39444214000105,53472.57387624001 2024-09-30,12:47:31.000,274,10997697,12565,0,1727700450,12995.096739649998,77.35919649000425,53472.4900308 2024-09-30,12:47:32.000,274,10997714,12645,0,1727700451,12995.164102749994,77.30985258000146,53472.44810808001 2024-09-30,12:47:33.000,274,10997724,12685,0,1727700452,12995.177575369999,77.28165606000402,53472.44810808001 2024-09-30,12:47:34.000,274,10997718,12685,0,1727700453,12995.170839059989,77.25345953999931,53472.49701792001 2024-09-30,12:47:35.000,274,10997744,12645,0,1727700454,12995.143893819994,77.22526302000188,53472.4900308 2024-09-30,12:47:36.000,274,10997744,12685,0,1727700455,12995.123684889993,77.21116476000316,53472.49701792001 2024-09-30,12:47:37.000,274,10997723,12765,0,1727700456,12995.116948579998,77.19706650000444,53472.47605656001 2024-09-30,12:47:38.000,274,10997712,12605,0,1727700457,12995.116948579998,77.18296823999844,53472.455095200006 2024-09-30,12:47:39.000,274,10997719,12685,0,1727700458,12995.049585479988,77.16886997999973,53472.504005040006 2024-09-30,12:47:40.000,274,10997711,12885,0,1727700459,12994.988958690003,77.17591910999909,53472.504005040006 2024-09-30,12:47:41.000,274,10997782,12805,0,1727700460,12994.995694999998,77.13362433000293,53472.49701792001 2024-09-30,12:47:42.000,274,10997709,12765,0,1727700461,12994.901386659993,77.14067346000229,53472.49701792001 2024-09-30,12:47:43.000,274,10997758,12885,0,1727700462,12994.860968799992,77.10542780999822,53472.4900308 2024-09-30,12:47:44.000,274,10997692,12485,0,1727700463,12994.840759869992,77.10542780999822,53472.49701792001 2024-09-30,12:47:45.000,274,10997712,12605,0,1727700464,12994.827287250002,77.12657520000357,53472.4201596 2024-09-30,12:47:46.000,274,10997690,12285,0,1727700465,12994.739715219992,77.13362433000293,53472.42714672001 2024-09-30,12:47:47.000,274,10997719,12565,0,1727700466,12994.732978909997,77.09837867999886,53472.41317248 2024-09-30,12:47:48.000,274,10997730,12605,0,1727700467,12994.706033670001,77.10542780999822,53472.39919824 2024-09-30,12:47:49.000,274,10997711,12525,0,1727700468,12994.706033670001,77.07723129000078,53472.39221112 2024-09-30,12:47:50.000,274,10997734,12605,0,1727700469,12994.726242600002,77.10542780999822,53472.41317248 2024-09-30,12:47:51.000,274,10997795,12605,0,1727700470,12994.706033670001,77.14067346000229,53472.37823688001 2024-09-30,12:47:52.000,274,10997717,12725,0,1727700471,12994.658879499992,77.10542780999822,53472.39221112 2024-09-30,12:47:53.000,274,10997738,12605,0,1727700472,12994.631934259996,77.07723129000078,53472.42714672001 2024-09-30,12:47:54.000,274,10997721,12645,0,1727700473,12994.618461639991,77.0913295499995,53472.37823688001 2024-09-30,12:47:55.000,274,10997757,12445,0,1727700474,12994.638670569992,77.11247694000485,53472.39221112 2024-09-30,12:47:56.000,274,10997712,12605,0,1727700475,12994.618461639991,77.11952607000421,53472.30836568001 2024-09-30,12:47:57.000,274,10997694,12925,0,1727700476,12994.625197950001,77.11247694000485,53472.287404320006 2024-09-30,12:47:58.000,274,10997695,12485,0,1727700477,12994.611725329996,77.11247694000485,53472.25945584001 2024-09-30,12:47:59.000,274,10997761,12965,0,1727700478,12994.604989020001,77.12657520000357,53472.266442960004 2024-09-30,12:48:00.000,274,10997715,12645,0,1727700479,12994.625197950001,77.14067346000229,53472.30836568001 2024-09-30,12:48:01.000,274,10997794,12645,0,1727700480,12994.591516399996,77.11952607000421,53472.32233992 2024-09-30,12:48:02.000,274,10997738,12765,0,1727700481,12994.591516399996,77.15477172000101,53472.27343008 2024-09-30,12:48:03.000,274,10997720,12885,0,1727700482,12994.551098539996,77.14067346000229,53472.28041720001 2024-09-30,12:48:04.000,274,10997738,12845,0,1727700483,12994.578043779991,77.14067346000229,53472.29439144 2024-09-30,12:48:05.000,274,10997763,12445,0,1727700484,12994.537625919991,77.12657520000357,53472.2454816 2024-09-30,12:48:06.000,274,10997766,12605,0,1727700485,12994.551098539996,77.13362433000293,53472.25246872 2024-09-30,12:48:07.000,274,10997755,12845,0,1727700486,12994.54436223,77.12657520000357,53472.23849448001 2024-09-30,12:48:08.000,274,10997769,12845,0,1727700487,12994.564571160001,77.11247694000485,53472.2454816 2024-09-30,12:48:09.000,274,10997705,12565,0,1727700488,12994.557834849991,77.09837867999886,53472.20355888 2024-09-30,12:48:10.000,274,10997713,12805,0,1727700489,12994.510680679996,77.13362433000293,53472.18259752 2024-09-30,12:48:11.000,274,10997674,12765,0,1727700490,12994.530889609996,77.09837867999886,53472.1756104 2024-09-30,12:48:12.000,274,10997731,12685,0,1727700491,12994.537625919991,77.11952607000421,53472.19657176 2024-09-30,12:48:13.000,274,10997751,12565,0,1727700492,12994.598252709991,77.0913295499995,53472.18958464001 2024-09-30,12:48:14.000,274,10997720,12605,0,1727700493,12994.584780090001,77.09837867999886,53472.16163616001 2024-09-30,12:48:15.000,274,10997735,12525,0,1727700494,12994.591516399996,77.11247694000485,53472.15464904 2024-09-30,12:48:16.000,274,10997766,12845,0,1727700495,12994.604989020001,77.0913295499995,53472.14067480001 2024-09-30,12:48:17.000,274,10997715,12845,0,1727700496,12994.591516399996,77.09837867999886,53472.14067480001 2024-09-30,12:48:18.000,274,10997755,12685,0,1727700497,12994.611725329996,77.12657520000357,53472.147661920004 2024-09-30,12:48:19.000,274,10997768,12485,0,1727700498,12994.598252709991,77.09837867999886,53472.16163616001 2024-09-30,12:48:20.000,274,10997721,12965,0,1727700499,12994.591516399996,77.16182085000037,53472.11272632001 2024-09-30,12:48:21.000,274,10997750,12485,0,1727700500,12994.584780090001,77.15477172000101,53472.15464904 2024-09-30,12:48:22.000,274,10997721,12525,0,1727700501,12994.551098539996,77.14772259000165,53472.11272632001 2024-09-30,12:48:23.000,274,10997710,12605,0,1727700502,12994.54436223,77.15477172000101,53472.14067480001 2024-09-30,12:48:24.000,274,10997723,12605,0,1727700503,12994.557834849991,77.16886997999973,53472.07779072 2024-09-30,12:48:25.000,274,10997760,12485,0,1727700504,12994.537625919991,77.1900173699978,53472.15464904 2024-09-30,12:48:26.000,274,10997731,12565,0,1727700505,12994.510680679996,77.2041156300038,53472.07080360001 2024-09-30,12:48:27.000,274,10997738,12445,0,1727700506,12994.571307469996,77.21116476000316,53472.098752080004 2024-09-30,12:48:28.000,274,10997756,12645,0,1727700507,12994.537625919991,77.2041156300038,53472.1057392 2024-09-30,12:48:29.000,274,10997744,12765,0,1727700508,12994.537625919991,77.2041156300038,53472.098752080004 2024-09-30,12:48:30.000,274,10997745,12725,0,1727700509,12994.584780090001,77.1900173699978,53472.11272632001 2024-09-30,12:48:31.000,274,10997730,12685,0,1727700510,12994.638670569992,77.17591910999909,53472.11272632001 2024-09-30,12:48:32.000,274,10997776,12765,0,1727700511,12994.638670569992,77.18296823999844,53472.14067480001 2024-09-30,12:48:33.000,274,10997718,12765,0,1727700512,12994.652143189996,77.18296823999844,53472.098752080004 2024-09-30,12:48:34.000,274,10997759,12965,0,1727700513,12994.685824740001,77.16182085000037,53472.119713440006 2024-09-30,12:48:35.000,274,10997737,12565,0,1727700514,12994.739715219992,77.18296823999844,53472.098752080004 2024-09-30,12:48:36.000,274,10997731,12525,0,1727700515,12994.766660460002,77.17591910999909,53472.098752080004 2024-09-30,12:48:37.000,274,10997694,12645,0,1727700516,12994.807078320002,77.2041156300038,53472.11272632001 2024-09-30,12:48:38.000,274,10997722,12365,0,1727700517,12994.860968799992,77.21821389000252,53472.04285512001 2024-09-30,12:48:39.000,274,10997757,12605,0,1727700518,12994.867705110002,77.21116476000316,53472.07080360001 2024-09-30,12:48:40.000,274,10997701,12725,0,1727700519,12994.860968799992,77.21821389000252,53472.035868 2024-09-30,12:48:41.000,274,10997735,12365,0,1727700520,12994.914859279997,77.21116476000316,53472.07779072 2024-09-30,12:48:42.000,274,10997707,12605,0,1727700521,12994.921595589993,77.17591910999909,53472.09176496001 2024-09-30,12:48:43.000,274,10997700,12445,0,1727700522,12994.901386659993,77.2393612800006,53472.11272632001 2024-09-30,12:48:44.000,274,10997740,12605,0,1727700523,12994.887914040002,77.26755779999803,53472.07080360001 2024-09-30,12:48:45.000,274,10997706,12765,0,1727700524,12994.854232489997,77.25345953999931,53472.05682936 2024-09-30,12:48:46.000,274,10997727,12605,0,1727700525,12994.800342009992,77.27460693000467,53472.06381648 2024-09-30,12:48:47.000,274,10997776,12685,0,1727700526,12994.753187839997,77.29575432000274,53471.99394528001 2024-09-30,12:48:48.000,274,10997751,12645,0,1727700527,12994.793605699997,77.32395084000018,53472.07080360001 2024-09-30,12:48:49.000,274,10997770,12565,0,1727700528,12994.786869390002,77.30985258000146,53471.98695816 2024-09-30,12:48:50.000,274,10997737,12645,0,1727700529,12994.820550939992,77.30985258000146,53472.049842240005 2024-09-30,12:48:51.000,274,10997729,12765,0,1727700530,12994.807078320002,77.31690171000082,53472.04285512001 2024-09-30,12:48:52.000,274,10997707,12405,0,1727700531,12994.867705110002,77.30985258000146,53472.07779072 2024-09-30,12:48:53.000,274,10997758,12525,0,1727700532,12994.887914040002,77.29575432000274,53472.06381648 2024-09-30,12:48:54.000,274,10997744,12565,0,1727700533,12994.908122970002,77.29575432000274,53472.035868 2024-09-30,12:48:55.000,274,10997733,12565,0,1727700534,12994.968749760003,77.30985258000146,53472.08477784 2024-09-30,12:48:56.000,274,10997717,12445,0,1727700535,12995.029376549988,77.32395084000018,53472.11272632001 2024-09-30,12:48:57.000,274,10997698,12685,0,1727700536,12995.009167619988,77.33099996999954,53472.000932400006 2024-09-30,12:48:58.000,274,10997671,12645,0,1727700537,12995.083267029993,77.30985258000146,53472.07080360001 2024-09-30,12:48:59.000,274,10997748,12645,0,1727700538,12995.090003339988,77.26755779999803,53472.119713440006 2024-09-30,12:49:00.000,274,10997729,12765,0,1727700539,12995.116948579998,77.28870519000338,53472.119713440006 2024-09-30,12:49:01.000,274,10997712,12685,0,1727700540,12995.110212269989,77.2393612800006,53472.049842240005 2024-09-30,12:49:02.000,274,10997695,12445,0,1727700541,12995.150630129989,77.22526302000188,53472.049842240005 2024-09-30,12:49:03.000,274,10997718,12645,0,1727700542,12995.150630129989,77.22526302000188,53472.08477784 2024-09-30,12:49:04.000,274,10997768,12605,0,1727700543,12995.123684889993,77.23231215000123,53472.14067480001 2024-09-30,12:49:05.000,274,10997716,12565,0,1727700544,12995.130421199989,77.1900173699978,53472.11272632001 2024-09-30,12:49:06.000,274,10997739,12765,0,1727700545,12995.137157509998,77.23231215000123,53472.09176496001 2024-09-30,12:49:07.000,274,10997745,12685,0,1727700546,12995.096739649998,77.1900173699978,53472.11272632001 2024-09-30,12:49:08.000,274,10997726,12925,0,1727700547,12995.150630129989,77.14772259000165,53472.08477784 2024-09-30,12:49:09.000,274,10997755,13125,0,1727700548,12995.137157509998,77.15477172000101,53472.16163616001 2024-09-30,12:49:10.000,274,10997732,12405,0,1727700549,12995.150630129989,77.12657520000357,53472.1057392 2024-09-30,12:49:11.000,274,10997713,12685,0,1727700550,12995.143893819994,77.10542780999822,53472.119713440006 2024-09-30,12:49:12.000,274,10997717,12805,0,1727700551,12995.170839059989,77.13362433000293,53472.147661920004 2024-09-30,12:49:13.000,274,10997753,12645,0,1727700552,12995.217993229999,77.14772259000165,53472.12670056 2024-09-30,12:49:14.000,274,10997676,12645,0,1727700553,12995.211256919989,77.16182085000037,53472.14067480001 2024-09-30,12:49:15.000,274,10997770,12645,0,1727700554,12995.217993229999,77.15477172000101,53472.1057392 2024-09-30,12:49:16.000,274,10997704,12485,0,1727700555,12995.25167477999,77.2041156300038,53472.07779072 2024-09-30,12:49:17.000,274,10997729,12445,0,1727700556,12995.211256919989,77.21116476000316,53472.11272632001 2024-09-30,12:49:18.000,274,10997767,12685,0,1727700557,12995.25167477999,77.22526302000188,53472.168623280006 2024-09-30,12:49:19.000,274,10997753,12445,0,1727700558,12995.258411089999,77.25345953999931,53472.119713440006 2024-09-30,12:49:20.000,274,10997750,12645,0,1727700559,12995.278620019999,77.26755779999803,53472.1756104 2024-09-30,12:49:21.000,274,10997754,12885,0,1727700560,12995.27188370999,77.26050866999867,53472.12670056 2024-09-30,12:49:22.000,274,10997736,12845,0,1727700561,12995.278620019999,77.26755779999803,53472.168623280006 2024-09-30,12:49:23.000,274,10997724,12565,0,1727700562,12995.27188370999,77.28165606000402,53472.168623280006 2024-09-30,12:49:24.000,274,10997725,12885,0,1727700563,12995.298828949999,77.27460693000467,53472.16163616001 2024-09-30,12:49:25.000,274,10997741,12605,0,1727700564,12995.25167477999,77.2393612800006,53472.15464904 2024-09-30,12:49:26.000,274,10997730,12645,0,1727700565,12995.27188370999,77.2393612800006,53472.1756104 2024-09-30,12:49:27.000,274,10997728,12605,0,1727700566,12995.258411089999,77.25345953999931,53472.15464904 2024-09-30,12:49:28.000,274,10997765,12565,0,1727700567,12995.238202159999,77.19706650000444,53472.21054600001 2024-09-30,12:49:29.000,274,10997732,12725,0,1727700568,12995.27188370999,77.18296823999844,53472.21054600001 2024-09-30,12:49:30.000,274,10997742,12605,0,1727700569,12995.29209263999,77.16182085000037,53472.21054600001 2024-09-30,12:49:31.000,274,10997724,12925,0,1727700570,12995.305565259994,77.13362433000293,53472.18259752 2024-09-30,12:49:32.000,274,10997741,12685,0,1727700571,12995.31230156999,77.08428042000014,53472.18958464001 2024-09-30,12:49:33.000,274,10997682,12765,0,1727700572,12995.345983119994,77.08428042000014,53472.19657176 2024-09-30,12:49:34.000,274,10997666,12965,0,1727700573,12995.406609909995,77.0560839000027,53472.13368768 2024-09-30,12:49:35.000,274,10997763,12645,0,1727700574,12995.426818839995,77.02788737999799,53472.20355888 2024-09-30,12:49:36.000,274,10997741,12485,0,1727700575,12995.41334621999,77.02083824999863,53472.18958464001 2024-09-30,12:49:37.000,274,10997678,12925,0,1727700576,12995.42008253,77.01378911999927,53472.19657176 2024-09-30,12:49:38.000,274,10997784,12645,0,1727700577,12995.386400979995,76.98559260000184,53472.19657176 2024-09-30,12:49:39.000,274,10997695,12605,0,1727700578,12995.3998736,76.99969086000056,53472.25945584001 2024-09-30,12:49:40.000,274,10997721,12645,0,1727700579,12995.33924681,77.04198564000399,53472.21054600001 2024-09-30,12:49:41.000,274,10997704,12645,0,1727700580,12995.29209263999,77.09837867999886,53472.22452024 2024-09-30,12:49:42.000,274,10997768,12645,0,1727700581,12995.265147399994,77.07723129000078,53472.23849448001 2024-09-30,12:49:43.000,274,10997738,12685,0,1727700582,12995.211256919989,77.11952607000421,53472.1756104 2024-09-30,12:49:44.000,274,10997764,12605,0,1727700583,12995.143893819994,77.16886997999973,53472.266442960004 2024-09-30,12:49:45.000,274,10997749,12445,0,1727700584,12995.069794409988,77.19706650000444,53472.20355888 2024-09-30,12:49:46.000,274,10997720,12885,0,1727700585,12994.968749760003,77.2393612800006,53472.168623280006 2024-09-30,12:49:47.000,274,10997734,12685,0,1727700586,12994.941804519993,77.29575432000274,53472.20355888 2024-09-30,12:49:48.000,274,10997696,12645,0,1727700587,12994.894650349997,77.33099996999954,53472.16163616001 2024-09-30,12:49:49.000,274,10997715,12525,0,1727700588,12994.854232489997,77.36624562000361,53472.20355888 2024-09-30,12:49:50.000,274,10997746,12565,0,1727700589,12994.847496180002,77.35919649000425,53472.21054600001 2024-09-30,12:49:51.000,274,10997736,12725,0,1727700590,12994.793605699997,77.38034388000233,53472.14067480001 2024-09-30,12:49:52.000,274,10997760,12645,0,1727700591,12994.800342009992,77.42263865999848,53472.1756104 2024-09-30,12:49:53.000,274,10997734,12525,0,1727700592,12994.773396769997,77.41558952999912,53472.18259752 2024-09-30,12:49:54.000,274,10997695,12685,0,1727700593,12994.780133079992,77.42263865999848,53472.16163616001 2024-09-30,12:49:55.000,274,10997792,12645,0,1727700594,12994.807078320002,77.4508351800032,53472.15464904 2024-09-30,12:49:56.000,274,10997744,12725,0,1727700595,12994.860968799992,77.43673692000448,53472.1756104 2024-09-30,12:49:57.000,274,10997719,12685,0,1727700596,12994.881177729992,77.44378605000384,53472.12670056 2024-09-30,12:49:58.000,274,10997675,12485,0,1727700597,12994.935068209998,77.45788431000256,53472.11272632001 2024-09-30,12:49:59.000,274,10997705,12605,0,1727700598,12995.002431309993,77.46493344000191,53472.12670056 2024-09-30,12:50:00.000,274,10997749,12605,0,1727700599,12995.069794409988,77.42263865999848,53472.13368768 2024-09-30,12:50:01.000,274,10997729,12525,0,1727700600,12995.157366439998,77.42263865999848,53472.15464904 2024-09-30,12:50:02.000,274,10997781,12965,0,1727700601,12995.217993229999,77.43673692000448,53472.07080360001 2024-09-30,12:50:03.000,274,10997715,12525,0,1727700602,12995.33251049999,77.39444214000105,53472.15464904 2024-09-30,12:50:04.000,274,10997684,12765,0,1727700603,12995.3998736,77.4014912700004,53472.147661920004 2024-09-30,12:50:05.000,274,10997705,12485,0,1727700604,12995.47397300999,77.38034388000233,53472.1756104 2024-09-30,12:50:06.000,274,10997749,12605,0,1727700605,12995.52112718,77.35919649000425,53472.16163616001 2024-09-30,12:50:07.000,274,10997743,12765,0,1727700606,12995.6019629,77.31690171000082,53472.20355888 2024-09-30,12:50:08.000,274,10997731,12725,0,1727700607,12995.63564444999,77.29575432000274,53472.23150736 2024-09-30,12:50:09.000,274,10997712,12605,0,1727700608,12995.69627123999,77.26755779999803,53472.21054600001 2024-09-30,12:50:10.000,274,10997695,12805,0,1727700609,12995.756898029991,77.2393612800006,53472.25945584001 2024-09-30,12:50:11.000,274,10997698,12365,0,1727700610,12995.817524819991,77.21821389000252,53472.266442960004 2024-09-30,12:50:12.000,274,10997760,12765,0,1727700611,12995.844470060001,77.19706650000444,53472.266442960004 2024-09-30,12:50:13.000,274,10997729,12805,0,1727700612,12995.884887920001,77.15477172000101,53472.32932704001 2024-09-30,12:50:14.000,274,10997746,12805,0,1727700613,12995.911833159997,77.15477172000101,53472.32233992 2024-09-30,12:50:15.000,274,10997742,12445,0,1727700614,12995.918569469992,77.17591910999909,53472.35727552001 2024-09-30,12:50:16.000,274,10997729,12765,0,1727700615,12995.945514710002,77.19706650000444,53472.315352800004 2024-09-30,12:50:17.000,274,10997758,13005,0,1727700616,12995.932042089997,77.14772259000165,53472.30137856 2024-09-30,12:50:18.000,274,10997733,12725,0,1727700617,12995.905096850001,77.16182085000037,53472.39919824 2024-09-30,12:50:19.000,274,10997701,12485,0,1727700618,12995.918569469992,77.19706650000444,53472.385224000005 2024-09-30,12:50:20.000,274,10997775,12765,0,1727700619,12995.958987329992,77.17591910999909,53472.44112096 2024-09-30,12:50:21.000,274,10997706,12725,0,1727700620,12995.945514710002,77.19706650000444,53472.4201596 2024-09-30,12:50:22.000,274,10997734,12965,0,1727700621,12995.925305780002,77.18296823999844,53472.41317248 2024-09-30,12:50:23.000,274,10997714,12485,0,1727700622,12995.911833159997,77.18296823999844,53472.44810808001 2024-09-30,12:50:24.000,274,10997736,12605,0,1727700623,12995.871415299996,77.21821389000252,53472.4201596 2024-09-30,12:50:25.000,274,10997760,12685,0,1727700624,12995.884887920001,77.2393612800006,53472.47605656001 2024-09-30,12:50:26.000,274,10997749,12685,0,1727700625,12995.844470060001,77.22526302000188,53472.455095200006 2024-09-30,12:50:27.000,274,10997748,12605,0,1727700626,12995.810788509996,77.21116476000316,53472.51099216 2024-09-30,12:50:28.000,274,10997738,12645,0,1727700627,12995.770370649996,77.23231215000123,53472.49701792001 2024-09-30,12:50:29.000,274,10997738,12605,0,1727700628,12995.804052200001,77.22526302000188,53472.44810808001 2024-09-30,12:50:30.000,274,10997714,12765,0,1727700629,12995.830997439996,77.21116476000316,53472.483043680004 2024-09-30,12:50:31.000,274,10997729,12605,0,1727700630,12995.810788509996,77.18296823999844,53472.52496640001 2024-09-30,12:50:32.000,274,10997772,12765,0,1727700631,12995.804052200001,77.16886997999973,53472.552914880005 2024-09-30,12:50:33.000,274,10997722,12685,0,1727700632,12995.817524819991,77.14772259000165,53472.57387624001 2024-09-30,12:50:34.000,274,10997734,12805,0,1727700633,12995.857942679992,77.12657520000357,53472.59483760001 2024-09-30,12:50:35.000,274,10997753,12525,0,1727700634,12995.830997439996,77.07018216000142,53472.57387624001 2024-09-30,12:50:36.000,274,10997759,12485,0,1727700635,12995.851206369996,77.03493651000463,53472.504005040006 2024-09-30,12:50:37.000,274,10997751,12645,0,1727700636,12995.911833159997,77.01378911999927,53472.54592776001 2024-09-30,12:50:38.000,274,10997737,12965,0,1727700637,12995.938778399992,76.9432978199984,53472.56688912 2024-09-30,12:50:39.000,274,10997739,12645,0,1727700638,12995.965723640002,76.92215043000033,53472.559902 2024-09-30,12:50:40.000,274,10997756,12325,0,1727700639,12996.026350430002,76.87985565000417,53472.58785048 2024-09-30,12:50:41.000,274,10997756,12365,0,1727700640,12996.026350430002,76.83756087000074,53472.58086336 2024-09-30,12:50:42.000,274,10997740,12685,0,1727700641,12996.019614119992,76.8093643500033,53472.60881184 2024-09-30,12:50:43.000,274,10997732,12485,0,1727700642,12996.039823049992,76.83051174000138,53472.64374744001 2024-09-30,12:50:44.000,274,10997699,12525,0,1727700643,12996.012877809997,76.7811678299986,53472.58785048 2024-09-30,12:50:45.000,274,10997774,12485,0,1727700644,12996.026350430002,76.7811678299986,53472.60881184 2024-09-30,12:50:46.000,274,10997682,12485,0,1727700645,12995.992668879997,76.79526609000459,53472.59483760001 2024-09-30,12:50:47.000,274,10997736,12805,0,1727700646,12995.972459949997,76.82346261000203,53472.671695920006 2024-09-30,12:50:48.000,274,10997719,12605,0,1727700647,12995.905096850001,76.82346261000203,53472.6297732 2024-09-30,12:50:49.000,274,10997773,12725,0,1727700648,12995.830997439996,76.79526609000459,53472.60881184 2024-09-30,12:50:50.000,274,10997730,12725,0,1727700649,12995.810788509996,76.85870825999882,53472.622786080006 2024-09-30,12:50:51.000,274,10997757,12645,0,1727700650,12995.729952789996,76.92215043000033,53472.601824720005 2024-09-30,12:50:52.000,274,10997784,12645,0,1727700651,12995.65585337999,76.92215043000033,53472.58785048 2024-09-30,12:50:53.000,274,10997699,12605,0,1727700652,12995.6019629,76.9573960800044,53472.60881184 2024-09-30,12:50:54.000,274,10997694,12845,0,1727700653,12995.54133611,76.99969086000056,53472.63676032 2024-09-30,12:50:55.000,274,10997743,12485,0,1727700654,12995.48070932,76.97854347000248,53472.58086336 2024-09-30,12:50:56.000,274,10997738,12725,0,1727700655,12995.426818839995,77.02083824999863,53472.63676032 2024-09-30,12:50:57.000,274,10997725,12685,0,1727700656,12995.265147399994,76.9926417300012,53472.504005040006 2024-09-30,12:50:58.000,274,10997691,12805,0,1727700657,12995.305565259994,76.99969086000056,53472.61579896001 2024-09-30,12:50:59.000,274,10997650,12445,0,1727700658,12995.278620019999,76.96444521000376,53472.59483760001 2024-09-30,12:51:00.000,274,10997713,12525,0,1727700659,12995.285356329994,76.95034694999777,53472.58086336 2024-09-30,12:51:01.000,274,10997729,12605,0,1727700660,12995.29209263999,76.90805217000161,53472.63676032 2024-09-30,12:51:02.000,274,10997730,12525,0,1727700661,12995.33251049999,76.87985565000417,53472.622786080006 2024-09-30,12:51:03.000,274,10997704,12645,0,1727700662,12995.31230156999,76.82346261000203,53472.58785048 2024-09-30,12:51:04.000,274,10997735,12565,0,1727700663,12995.35271942999,76.79526609000459,53472.60881184 2024-09-30,12:51:05.000,274,10997787,12405,0,1727700664,12995.406609909995,76.73887305000244,53472.60881184 2024-09-30,12:51:06.000,274,10997719,12485,0,1727700665,12995.507654559995,76.69657826999901,53472.58785048 2024-09-30,12:51:07.000,274,10997722,12605,0,1727700666,12995.527863489995,76.69657826999901,53472.6297732 2024-09-30,12:51:08.000,274,10997756,12485,0,1727700667,12995.608699209995,76.66838175000157,53472.63676032 2024-09-30,12:51:09.000,274,10997714,12885,0,1727700668,12995.63564444999,76.66133262000221,53472.622786080006 2024-09-30,12:51:10.000,274,10997751,12685,0,1727700669,12995.65585337999,76.63313610000478,53472.622786080006 2024-09-30,12:51:11.000,274,10997729,12405,0,1727700670,12995.649117069996,76.56969393000327,53472.59483760001 2024-09-30,12:51:12.000,274,10997689,12765,0,1727700671,12995.729952789996,76.55559567000455,53472.63676032 2024-09-30,12:51:13.000,274,10997723,12725,0,1727700672,12995.689534929996,76.5344482799992,53472.622786080006 2024-09-30,12:51:14.000,274,10997700,12725,0,1727700673,12995.70300755,76.57674306000263,53472.601824720005 2024-09-30,12:51:15.000,274,10997710,12605,0,1727700674,12995.669325999996,76.52035002000048,53472.601824720005 2024-09-30,12:51:16.000,274,10997705,12485,0,1727700675,12995.669325999996,76.51330089000112,53472.59483760001 2024-09-30,12:51:17.000,274,10997665,12685,0,1727700676,12995.649117069996,76.48510437000368,53472.622786080006 2024-09-30,12:51:18.000,274,10997767,12885,0,1727700677,12995.608699209995,76.47100610999769,53472.65772168 2024-09-30,12:51:19.000,274,10997699,12445,0,1727700678,12995.54133611,76.47805524000432,53472.71361864001 2024-09-30,12:51:20.000,274,10997689,12645,0,1727700679,12995.50091825,76.49215350000304,53472.650734560004 2024-09-30,12:51:21.000,274,10997751,12645,0,1727700680,12995.46050039,76.48510437000368,53472.66470880001 2024-09-30,12:51:22.000,274,10997784,12805,0,1727700681,12995.467236699995,76.47805524000432,53472.6996444 2024-09-30,12:51:23.000,274,10997760,12285,0,1727700682,12995.42008253,76.47805524000432,53472.70663152 2024-09-30,12:51:24.000,274,10997761,12685,0,1727700683,12995.3998736,76.50625176000176,53472.73458 2024-09-30,12:51:25.000,274,10997776,12485,0,1727700684,12995.345983119994,76.44985871999961,53472.73458 2024-09-30,12:51:26.000,274,10997714,12885,0,1727700685,12995.366192049994,76.47100610999769,53472.72759288 2024-09-30,12:51:27.000,274,10997759,12685,0,1727700686,12995.345983119994,76.47805524000432,53472.74156712001 2024-09-30,12:51:28.000,274,10997723,12645,0,1727700687,12995.33924681,76.45690784999897,53472.72759288 2024-09-30,12:51:29.000,274,10997778,12605,0,1727700688,12995.319037879999,76.44280959000025,53472.6996444 2024-09-30,12:51:30.000,274,10997740,12765,0,1727700689,12995.37966467,76.46395697999833,53472.720605760005 2024-09-30,12:51:31.000,274,10997765,12725,0,1727700690,12995.31230156999,76.47100610999769,53472.72759288 2024-09-30,12:51:32.000,274,10997791,12765,0,1727700691,12995.298828949999,76.48510437000368,53472.70663152 2024-09-30,12:51:33.000,274,10997777,12605,0,1727700692,12995.325774189994,76.49215350000304,53472.720605760005 2024-09-30,12:51:34.000,274,10997671,12645,0,1727700693,12995.285356329994,76.48510437000368,53472.73458 2024-09-30,12:51:35.000,274,10997741,12765,0,1727700694,12995.278620019999,76.44985871999961,53472.6996444 2024-09-30,12:51:36.000,274,10997692,12605,0,1727700695,12995.238202159999,76.4992026300024,53472.65772168 2024-09-30,12:51:37.000,274,10997787,12725,0,1727700696,12995.164102749994,76.47805524000432,53472.63676032 2024-09-30,12:51:38.000,274,10997778,12685,0,1727700697,12995.143893819994,76.4992026300024,53472.66470880001 2024-09-30,12:51:39.000,274,10997706,12525,0,1727700698,12995.116948579998,76.4992026300024,53472.70663152 2024-09-30,12:51:40.000,274,10997738,12645,0,1727700699,12995.049585479988,76.48510437000368,53472.65772168 2024-09-30,12:51:41.000,274,10997703,12525,0,1727700700,12995.009167619988,76.45690784999897,53472.64374744001 2024-09-30,12:51:42.000,274,10997746,12605,0,1727700701,12994.995694999998,76.42871133000153,53472.6996444 2024-09-30,12:51:43.000,274,10997712,12765,0,1727700702,12994.935068209998,76.39346568000474,53472.69265728001 2024-09-30,12:51:44.000,274,10997693,12645,0,1727700703,12994.887914040002,76.3864165499981,53472.68567016 2024-09-30,12:51:45.000,274,10997713,12645,0,1727700704,12994.874441419997,76.33002351000323,53472.69265728001 2024-09-30,12:51:46.000,274,10997791,13005,0,1727700705,12994.813814629997,76.31592525000451,53472.66470880001 2024-09-30,12:51:47.000,274,10997755,12645,0,1727700706,12994.827287250002,76.33707264000259,53472.650734560004 2024-09-30,12:51:48.000,274,10997758,12485,0,1727700707,12994.807078320002,76.29477785999916,53472.63676032 2024-09-30,12:51:49.000,274,10997690,12365,0,1727700708,12994.780133079992,76.29477785999916,53472.58785048 2024-09-30,12:51:50.000,274,10997713,12725,0,1727700709,12994.759924149992,76.30887611999788,53472.650734560004 2024-09-30,12:51:51.000,274,10997752,12645,0,1727700710,12994.712769979997,76.33707264000259,53472.650734560004 2024-09-30,12:51:52.000,274,10997700,12645,0,1727700711,12994.706033670001,76.35822003000067,53472.6297732 2024-09-30,12:51:53.000,274,10997769,12565,0,1727700712,12994.658879499992,76.37231828999938,53472.59483760001 2024-09-30,12:51:54.000,274,10997679,12645,0,1727700713,12994.618461639991,76.4005148100041,53472.58086336 2024-09-30,12:51:55.000,274,10997774,12565,0,1727700714,12994.564571160001,76.41461307000282,53472.601824720005 2024-09-30,12:51:56.000,274,10997753,12685,0,1727700715,12994.557834849991,76.39346568000474,53472.54592776001 2024-09-30,12:51:57.000,274,10997709,12925,0,1727700716,12994.48373544,76.42871133000153,53472.59483760001 2024-09-30,12:51:58.000,274,10997744,12685,0,1727700717,12994.46352651,76.47805524000432,53472.58086336 2024-09-30,12:51:59.000,274,10997780,12725,0,1727700718,12994.39616340999,76.49215350000304,53472.54592776001 2024-09-30,12:52:00.000,274,10997735,12765,0,1727700719,12994.369218169995,76.52035002000048,53472.58086336 2024-09-30,12:52:01.000,274,10997753,12565,0,1727700720,12994.349009239995,76.54854653999791,53472.56688912 2024-09-30,12:52:02.000,274,10997720,12685,0,1727700721,12994.308591379995,76.52739914999984,53472.53894064 2024-09-30,12:52:03.000,274,10997746,12565,0,1727700722,12994.247964589995,76.5344482799992,53472.559902 2024-09-30,12:52:04.000,274,10997725,12365,0,1727700723,12994.23449196999,76.55559567000455,53472.56688912 2024-09-30,12:52:05.000,274,10997752,12885,0,1727700724,12994.23449196999,76.5978904500007,53472.559902 2024-09-30,12:52:06.000,274,10997725,12805,0,1727700725,12994.227755659995,76.54149740999856,53472.51099216 2024-09-30,12:52:07.000,274,10997705,12885,0,1727700726,12994.227755659995,76.57674306000263,53472.54592776001 2024-09-30,12:52:08.000,274,10997747,12845,0,1727700727,12994.24122828,76.59084132000135,53472.53894064 2024-09-30,12:52:09.000,274,10997716,12685,0,1727700728,12994.23449196999,76.57674306000263,53472.51099216 2024-09-30,12:52:10.000,274,10997725,12445,0,1727700729,12994.23449196999,76.57674306000263,53472.51797928 2024-09-30,12:52:11.000,274,10997736,12445,0,1727700730,12994.247964589995,76.56264480000391,53472.504005040006 2024-09-30,12:52:12.000,274,10997746,12725,0,1727700731,12994.227755659995,76.56264480000391,53472.4900308 2024-09-30,12:52:13.000,274,10997715,12925,0,1727700732,12994.21428303999,76.59084132000135,53472.4900308 2024-09-30,12:52:14.000,274,10997732,12805,0,1727700733,12994.22101935,76.62608696999814,53472.46208232 2024-09-30,12:52:15.000,274,10997736,12725,0,1727700734,12994.207546729995,76.66133262000221,53472.46906944 2024-09-30,12:52:16.000,274,10997749,12525,0,1727700735,12994.21428303999,76.66838175000157,53472.455095200006 2024-09-30,12:52:17.000,274,10997774,12725,0,1727700736,12994.17386517999,76.68952913999965,53472.455095200006 2024-09-30,12:52:18.000,274,10997776,12605,0,1727700737,12994.207546729995,76.71772566000436,53472.52496640001 2024-09-30,12:52:19.000,274,10997728,12725,0,1727700738,12994.16039256,76.69657826999901,53472.51797928 2024-09-30,12:52:20.000,274,10997715,12605,0,1727700739,12994.1199747,76.67543088000093,53472.483043680004 2024-09-30,12:52:21.000,274,10997758,12765,0,1727700740,12994.099765769999,76.71067652999773,53472.4900308 2024-09-30,12:52:22.000,274,10997741,12805,0,1727700741,12994.07282052999,76.68248001000029,53472.434133840005 2024-09-30,12:52:23.000,274,10997782,12725,0,1727700742,12994.025666359994,76.66133262000221,53472.41317248 2024-09-30,12:52:24.000,274,10997774,12445,0,1727700743,12993.991984809989,76.66133262000221,53472.42714672001 2024-09-30,12:52:25.000,274,10997704,12445,0,1727700744,12994.005457429994,76.70362739999837,53472.44810808001 2024-09-30,12:52:26.000,274,10997715,12605,0,1727700745,12993.971775879989,76.72477479000372,53472.434133840005 2024-09-30,12:52:27.000,274,10997751,12445,0,1727700746,12993.931358019989,76.71067652999773,53472.40618536001 2024-09-30,12:52:28.000,274,10997738,12725,0,1727700747,12993.924621709994,76.70362739999837,53472.42714672001 2024-09-30,12:52:29.000,274,10997708,12525,0,1727700748,12993.917885399998,76.68248001000029,53472.41317248 2024-09-30,12:52:30.000,274,10997751,12525,0,1727700749,12993.870731229988,76.73887305000244,53472.40618536001 2024-09-30,12:52:31.000,274,10997782,12885,0,1727700750,12993.830313369988,76.76002044000052,53472.37124976 2024-09-30,12:52:32.000,274,10997728,12685,0,1727700751,12993.789895509988,76.80231522000395,53472.34330128 2024-09-30,12:52:33.000,274,10997758,12325,0,1727700752,12993.736005029998,76.83756087000074,53472.35727552001 2024-09-30,12:52:34.000,274,10997750,12725,0,1727700753,12993.695587169997,76.88690478000353,53472.34330128 2024-09-30,12:52:35.000,274,10997727,12765,0,1727700754,12993.634960379997,76.88690478000353,53472.336314160006 2024-09-30,12:52:36.000,274,10997735,12725,0,1727700755,12993.634960379997,76.91510130000097,53472.30836568001 2024-09-30,12:52:37.000,274,10997729,12645,0,1727700756,12993.574333589997,76.9573960800044,53472.28041720001 2024-09-30,12:52:38.000,274,10997768,12805,0,1727700757,12993.513706799997,77.00673998999991,53472.32932704001 2024-09-30,12:52:39.000,274,10997691,12725,0,1727700758,12993.466552630001,77.0560839000027,53472.27343008 2024-09-30,12:52:40.000,274,10997730,12525,0,1727700759,12993.439607389992,77.09837867999886,53472.266442960004 2024-09-30,12:52:41.000,274,10997778,12725,0,1727700760,12993.446343700001,77.10542780999822,53472.266442960004 2024-09-30,12:52:42.000,274,10997731,12605,0,1727700761,12993.520443109992,77.12657520000357,53472.29439144 2024-09-30,12:52:43.000,274,10997713,12485,0,1727700762,12993.513706799997,77.14067346000229,53472.287404320006 2024-09-30,12:52:44.000,274,10997766,12405,0,1727700763,12993.554124659997,77.16182085000037,53472.25246872 2024-09-30,12:52:45.000,274,10997718,12645,0,1727700764,12993.608015140002,77.17591910999909,53472.217533120005 2024-09-30,12:52:46.000,274,10997695,12645,0,1727700765,12993.655169309997,77.16886997999973,53472.168623280006 2024-09-30,12:52:47.000,274,10997705,12405,0,1727700766,12993.742741339993,77.21116476000316,53472.19657176 2024-09-30,12:52:48.000,274,10997742,12765,0,1727700767,12993.830313369988,77.22526302000188,53472.18958464001 2024-09-30,12:52:49.000,274,10997689,12965,0,1727700768,12993.951566949989,77.19706650000444,53472.217533120005 2024-09-30,12:52:50.000,274,10997700,12645,0,1727700769,12994.039138979999,77.2041156300038,53472.18958464001 2024-09-30,12:52:51.000,274,10997734,12565,0,1727700770,12994.146919939994,77.18296823999844,53472.25945584001 2024-09-30,12:52:52.000,274,10997701,12605,0,1727700771,12994.288382449995,77.2041156300038,53472.23849448001 2024-09-30,12:52:53.000,274,10997762,12965,0,1727700772,12994.35574554999,77.2041156300038,53472.21054600001 2024-09-30,12:52:54.000,274,10997713,12645,0,1727700773,12994.43658126999,77.21116476000316,53472.217533120005 2024-09-30,12:52:55.000,274,10997710,12565,0,1727700774,12994.537625919991,77.2393612800006,53472.22452024 2024-09-30,12:52:56.000,274,10997718,12605,0,1727700775,12994.584780090001,77.29575432000274,53472.217533120005 2024-09-30,12:52:57.000,274,10997751,12765,0,1727700776,12994.611725329996,77.3028034500021,53472.28041720001 2024-09-30,12:52:58.000,274,10997744,12765,0,1727700777,12994.652143189996,77.39444214000105,53472.27343008 2024-09-30,12:52:59.000,274,10997734,12645,0,1727700778,12994.699297359992,77.45788431000256,53472.32932704001 2024-09-30,12:53:00.000,274,10997715,12645,0,1727700779,12994.692561049997,77.5142773500047,53472.35727552001 2024-09-30,12:53:01.000,274,10997723,12965,0,1727700780,12994.672352119997,77.57067038999958,53472.385224000005 2024-09-30,12:53:02.000,274,10997712,12765,0,1727700781,12994.645406880001,77.62706343000173,53472.36426264 2024-09-30,12:53:03.000,274,10997710,12725,0,1727700782,12994.578043779991,77.69050560000323,53472.41317248 2024-09-30,12:53:04.000,274,10997721,12645,0,1727700783,12994.510680679996,77.76804603000346,53472.455095200006 2024-09-30,12:53:05.000,274,10997695,12765,0,1727700784,12994.43658126999,77.8314881999977,53472.385224000005 2024-09-30,12:53:06.000,274,10997706,12525,0,1727700785,12994.27490982999,77.90902862999792,53472.40618536001 2024-09-30,12:53:07.000,274,10997722,12965,0,1727700786,12994.207546729995,77.96542167000007,53472.483043680004 2024-09-30,12:53:08.000,274,10997693,12525,0,1727700787,12994.14018363,78.0429621000003,53472.49701792001 2024-09-30,12:53:09.000,274,10997745,12645,0,1727700788,12994.039138979999,78.07115861999773,53472.49701792001 2024-09-30,12:53:10.000,274,10997706,12645,0,1727700789,12993.951566949989,78.06410948999837,53472.483043680004 2024-09-30,12:53:11.000,274,10997716,12885,0,1727700790,12993.917885399998,78.09230601000309,53472.46906944 2024-09-30,12:53:12.000,274,10997756,12605,0,1727700791,12993.850522299988,78.09935514000244,53472.42714672001 2024-09-30,12:53:13.000,274,10997734,12645,0,1727700792,12993.803368129993,78.12755165999988,53472.44810808001 2024-09-30,12:53:14.000,274,10997723,12725,0,1727700793,12993.762950269993,78.1064042700018,53472.44810808001 2024-09-30,12:53:15.000,274,10997667,12445,0,1727700794,12993.803368129993,78.11345340000116,53472.42714672001 2024-09-30,12:53:16.000,274,10997737,12845,0,1727700795,12993.850522299988,78.08525688000373,53472.42714672001 2024-09-30,12:53:17.000,274,10997739,12645,0,1727700796,12993.843785989993,78.06410948999837,53472.41317248 2024-09-30,12:53:18.000,274,10997700,12485,0,1727700797,12993.917885399998,78.0077164500035,53472.39221112 2024-09-30,12:53:19.000,274,10997786,12645,0,1727700798,12993.971775879989,78.0077164500035,53472.37124976 2024-09-30,12:53:20.000,274,10997739,12605,0,1727700799,12994.039138979999,77.97247079999943,53472.4201596 2024-09-30,12:53:21.000,274,10997716,12685,0,1727700800,12994.11323838999,77.99361819000478,53472.40618536001 2024-09-30,12:53:22.000,274,10997714,12645,0,1727700801,12994.21428303999,77.95837254000071,53472.44112096 2024-09-30,12:53:23.000,274,10997699,12685,0,1727700802,12994.28164614,77.95132341000135,53472.483043680004 2024-09-30,12:53:24.000,274,10997746,12605,0,1727700803,12994.389427099995,77.91607776000455,53472.4201596 2024-09-30,12:53:25.000,274,10997721,12805,0,1727700804,12994.429844959996,77.8949303699992,53472.44112096 2024-09-30,12:53:26.000,274,10997725,12685,0,1727700805,12994.571307469996,77.8949303699992,53472.434133840005 2024-09-30,12:53:27.000,274,10997708,12525,0,1727700806,12994.571307469996,77.88083211000048,53472.434133840005 2024-09-30,12:53:28.000,274,10997719,12805,0,1727700807,12994.679088429992,77.84558646000369,53472.46906944 2024-09-30,12:53:29.000,274,10997755,12725,0,1727700808,12994.685824740001,77.83853733000433,53472.44810808001 2024-09-30,12:53:30.000,274,10997734,12565,0,1727700809,12994.753187839997,77.83853733000433,53472.51797928 2024-09-30,12:53:31.000,274,10997691,12925,0,1727700810,12994.759924149992,77.8314881999977,53472.46906944 2024-09-30,12:53:32.000,274,10997728,12445,0,1727700811,12994.813814629997,77.83853733000433,53472.4900308 2024-09-30,12:53:33.000,274,10997738,12485,0,1727700812,12994.834023559997,77.85263559000305,53472.4900308 2024-09-30,12:53:34.000,274,10997697,12605,0,1727700813,12994.847496180002,77.86673385000176,53472.54592776001 2024-09-30,12:53:35.000,274,10997699,12645,0,1727700814,12994.827287250002,77.88788123999984,53472.58086336 2024-09-30,12:53:36.000,274,10997712,12885,0,1727700815,12994.840759869992,77.86673385000176,53472.622786080006 2024-09-30,12:53:37.000,274,10997746,12725,0,1727700816,12994.766660460002,77.90197949999856,53472.58785048 2024-09-30,12:53:38.000,274,10997711,12605,0,1727700817,12994.793605699997,77.90902862999792,53472.69265728001 2024-09-30,12:53:39.000,274,10997772,12565,0,1727700818,12994.732978909997,77.94427428000199,53472.650734560004 2024-09-30,12:53:40.000,274,10997742,12645,0,1727700819,12994.706033670001,77.93017602000327,53472.671695920006 2024-09-30,12:53:41.000,274,10997702,12605,0,1727700820,12994.679088429992,77.95132341000135,53472.67868304 2024-09-30,12:53:42.000,274,10997690,12685,0,1727700821,12994.645406880001,77.92312689000391,53472.671695920006 2024-09-30,12:53:43.000,274,10997700,12925,0,1727700822,12994.604989020001,77.93722515000263,53472.75554136 2024-09-30,12:53:44.000,274,10997755,13005,0,1727700823,12994.5241533,77.94427428000199,53472.71361864001 2024-09-30,12:53:45.000,274,10997724,12445,0,1727700824,12994.490471749996,77.93722515000263,53472.70663152 2024-09-30,12:53:46.000,274,10997722,12685,0,1727700825,12994.47699912999,77.92312689000391,53472.73458 2024-09-30,12:53:47.000,274,10997774,12485,0,1727700826,12994.45679019999,77.93017602000327,53472.720605760005 2024-09-30,12:53:48.000,274,10997759,12565,0,1727700827,12994.389427099995,77.95837254000071,53472.72759288 2024-09-30,12:53:49.000,274,10997737,12565,0,1727700828,12994.29511875999,77.96542167000007,53472.73458 2024-09-30,12:53:50.000,274,10997703,12605,0,1727700829,12994.27490982999,77.94427428000199,53472.74156712001 2024-09-30,12:53:51.000,274,10997767,12765,0,1727700830,12994.21428303999,77.95132341000135,53472.72759288 2024-09-30,12:53:52.000,274,10997718,12445,0,1727700831,12994.227755659995,77.94427428000199,53472.67868304 2024-09-30,12:53:53.000,274,10997729,12445,0,1727700832,12994.17386517999,77.95132341000135,53472.6996444 2024-09-30,12:53:54.000,274,10997739,12565,0,1727700833,12994.15365624999,77.93017602000327,53472.69265728001 2024-09-30,12:53:55.000,274,10997710,12445,0,1727700834,12994.16039256,77.90902862999792,53472.66470880001 2024-09-30,12:53:56.000,274,10997735,13005,0,1727700835,12994.17386517999,77.8949303699992,53472.67868304 2024-09-30,12:53:57.000,274,10997741,12805,0,1727700836,12994.20081042,77.90197949999856,53472.63676032 2024-09-30,12:53:58.000,274,10997803,12685,0,1727700837,12994.24122828,77.90902862999792,53472.64374744001 2024-09-30,12:53:59.000,274,10997706,12525,0,1727700838,12994.21428303999,77.92312689000391,53472.6996444 2024-09-30,12:54:00.000,274,10997721,12645,0,1727700839,12994.24122828,77.93017602000327,53472.6996444 2024-09-30,12:54:01.000,274,10997790,12645,0,1727700840,12994.268173519995,77.93017602000327,53472.6297732 2024-09-30,12:54:02.000,274,10997722,12565,0,1727700841,12994.30185507,77.97247079999943,53472.64374744001 2024-09-30,12:54:03.000,274,10997705,12925,0,1727700842,12994.33553661999,77.96542167000007,53472.67868304 2024-09-30,12:54:04.000,274,10997739,12685,0,1727700843,12994.369218169995,77.97247079999943,53472.68567016 2024-09-30,12:54:05.000,274,10997725,12525,0,1727700844,12994.38269079,77.99361819000478,53472.622786080006 2024-09-30,12:54:06.000,274,10997684,12365,0,1727700845,12994.409636029995,77.98656905999815,53472.65772168 2024-09-30,12:54:08.000,274,10997751,12605,0,1727700847,12994.46352651,78.00066732000414,53472.67868304 2024-09-30,12:54:09.000,274,10997737,12685,0,1727700848,12994.48373544,78.01476558000286,53472.720605760005 2024-09-30,12:54:10.000,274,10997678,12805,0,1727700849,12994.50394437,78.02181471000222,53472.671695920006 2024-09-30,12:54:11.000,274,10997742,12685,0,1727700850,12994.530889609996,77.96542167000007,53472.6996444 2024-09-30,12:54:12.000,274,10997732,12645,0,1727700851,12994.530889609996,77.97247079999943,53472.76252848001 2024-09-30,12:54:13.000,274,10997699,12885,0,1727700852,12994.54436223,77.96542167000007,53472.72759288 2024-09-30,12:54:14.000,274,10997727,12285,0,1727700853,12994.598252709991,77.98656905999815,53472.67868304 2024-09-30,12:54:15.000,274,10997764,12565,0,1727700854,12994.591516399996,77.97247079999943,53472.75554136 2024-09-30,12:54:16.000,274,10997754,12805,0,1727700855,12994.54436223,77.95132341000135,53472.76252848001 2024-09-30,12:54:17.000,274,10997747,12605,0,1727700856,12994.537625919991,77.97247079999943,53472.73458 2024-09-30,12:54:18.000,274,10997758,12605,0,1727700857,12994.50394437,77.92312689000391,53472.720605760005 2024-09-30,12:54:19.000,274,10997732,12445,0,1727700858,12994.517416989991,78.02181471000222,53472.72759288 2024-09-30,12:54:20.000,274,10997721,12685,0,1727700859,12994.5241533,78.00066732000414,53472.78348984001 2024-09-30,12:54:21.000,274,10997713,12885,0,1727700860,12994.47699912999,77.97951992999879,53472.8044512 2024-09-30,12:54:22.000,274,10997762,12685,0,1727700861,12994.450053889996,77.98656905999815,53472.83239968001 2024-09-30,12:54:23.000,274,10997744,12565,0,1727700862,12994.389427099995,78.02886384000158,53472.82541256 2024-09-30,12:54:24.000,274,10997750,12885,0,1727700863,12994.389427099995,78.0429621000003,53472.8044512 2024-09-30,12:54:25.000,274,10997739,12645,0,1727700864,12994.328800309995,78.0429621000003,53472.82541256 2024-09-30,12:54:26.000,274,10997734,12685,0,1727700865,12994.288382449995,78.05706035999901,53472.76252848001 2024-09-30,12:54:27.000,274,10997750,12685,0,1727700866,12994.227755659995,78.05001122999965,53472.839386800006 2024-09-30,12:54:28.000,274,10997729,12765,0,1727700867,12994.187337799995,78.06410948999837,53472.84637392 2024-09-30,12:54:29.000,274,10997694,12525,0,1727700868,12994.16039256,78.05706035999901,53472.818425440004 2024-09-30,12:54:30.000,274,10997773,12605,0,1727700869,12994.11323838999,78.03591297000094,53472.84637392 2024-09-30,12:54:31.000,274,10997741,12525,0,1727700870,12994.045875289994,78.03591297000094,53472.8044512 2024-09-30,12:54:32.000,274,10997755,12445,0,1727700871,12994.018930049999,78.02886384000158,53472.78348984001 2024-09-30,12:54:33.000,274,10997727,12845,0,1727700872,12994.039138979999,78.01476558000286,53472.769515600005 2024-09-30,12:54:34.000,274,10997767,12525,0,1727700873,12994.059347909999,77.95132341000135,53472.790476960006 2024-09-30,12:54:35.000,274,10997711,12685,0,1727700874,12994.025666359994,77.92312689000391,53472.77650272 2024-09-30,12:54:36.000,274,10997711,12765,0,1727700875,12994.045875289994,77.91607776000455,53472.75554136 2024-09-30,12:54:37.000,274,10997768,12565,0,1727700876,12994.1199747,77.85263559000305,53472.74156712001 2024-09-30,12:54:38.000,274,10997688,12445,0,1727700877,12994.13344731999,77.83853733000433,53472.71361864001 2024-09-30,12:54:39.000,274,10997720,12685,0,1727700878,12994.19407410999,77.81738993999898,53472.71361864001 2024-09-30,12:54:40.000,274,10997702,12725,0,1727700879,12994.227755659995,77.80329168000026,53472.769515600005 2024-09-30,12:54:41.000,274,10997706,12765,0,1727700880,12994.288382449995,77.77509516000282,53472.76252848001 2024-09-30,12:54:42.000,274,10997732,12605,0,1727700881,12994.328800309995,77.76804603000346,53472.76252848001 2024-09-30,12:54:43.000,274,10997758,12565,0,1727700882,12994.36248186,77.78214429000218,53472.77650272 2024-09-30,12:54:44.000,274,10997709,12525,0,1727700883,12994.409636029995,77.7609969000041,53472.75554136 2024-09-30,12:54:45.000,274,10997747,13005,0,1727700884,12994.45679019999,77.82443906999833,53472.75554136 2024-09-30,12:54:46.000,274,10997771,12725,0,1727700885,12994.50394437,77.81034080999962,53472.79746408 2024-09-30,12:54:47.000,274,10997740,12485,0,1727700886,12994.470262819996,77.81738993999898,53472.77650272 2024-09-30,12:54:48.000,274,10997726,12485,0,1727700887,12994.409636029995,77.86673385000176,53472.79746408 2024-09-30,12:54:49.000,274,10997722,12685,0,1727700888,12994.409636029995,77.91607776000455,53472.74156712001 2024-09-30,12:54:50.000,274,10997760,12805,0,1727700889,12994.38269079,77.96542167000007,53472.81143832001 2024-09-30,12:54:51.000,274,10997735,12685,0,1727700890,12994.308591379995,77.98656905999815,53472.79746408 2024-09-30,12:54:52.000,274,10997731,12645,0,1727700891,12994.28164614,78.0429621000003,53472.77650272 2024-09-30,12:54:53.000,274,10997747,12725,0,1727700892,12994.22101935,78.08525688000373,53472.790476960006 2024-09-30,12:54:54.000,274,10997708,12525,0,1727700893,12994.146919939994,78.1064042700018,53472.769515600005 2024-09-30,12:54:55.000,274,10997728,12685,0,1727700894,12994.079556839999,78.14869904999796,53472.78348984001 2024-09-30,12:54:56.000,274,10997767,12685,0,1727700895,12994.039138979999,78.12050253000052,53472.790476960006 2024-09-30,12:54:57.000,274,10997759,12765,0,1727700896,12993.965039569994,78.1416499199986,53472.76252848001 2024-09-30,12:54:58.000,274,10997765,12765,0,1727700897,12993.944830639994,78.14869904999796,53472.78348984001 2024-09-30,12:54:59.000,274,10997720,12565,0,1727700898,12993.884203849993,78.14869904999796,53472.790476960006 2024-09-30,12:55:00.000,274,10997767,12645,0,1727700899,12993.857258609998,78.14869904999796,53472.73458 2024-09-30,12:55:01.000,274,10997780,12685,0,1727700900,12993.843785989993,78.14869904999796,53472.75554136 2024-09-30,12:55:02.000,274,10997738,12645,0,1727700901,12993.823577059993,78.13460078999924,53472.75554136 2024-09-30,12:55:03.000,274,10997759,12645,0,1727700902,12993.843785989993,78.1416499199986,53472.70663152 2024-09-30,12:55:04.000,274,10997728,12805,0,1727700903,12993.870731229988,78.13460078999924,53472.69265728001 2024-09-30,12:55:05.000,274,10997731,12685,0,1727700904,12993.904412779993,78.09935514000244,53472.67868304 2024-09-30,12:55:06.000,274,10997763,12605,0,1727700905,12994.005457429994,78.11345340000116,53472.69265728001 2024-09-30,12:55:07.000,274,10997776,12445,0,1727700906,12994.059347909999,78.07820775000437,53472.70663152 2024-09-30,12:55:08.000,274,10997762,12805,0,1727700907,12994.15365624999,78.1064042700018,53472.74156712001 2024-09-30,12:55:09.000,274,10997771,12365,0,1727700908,12994.146919939994,78.05706035999901,53472.70663152 2024-09-30,12:55:10.000,274,10997772,12525,0,1727700909,12994.247964589995,78.0429621000003,53472.68567016 2024-09-30,12:55:11.000,274,10997739,12685,0,1727700910,12994.322064,78.05001122999965,53472.74156712001 2024-09-30,12:55:12.000,274,10997751,12645,0,1727700911,12994.369218169995,78.08525688000373,53472.72759288 2024-09-30,12:55:13.000,274,10997796,12805,0,1727700912,12994.389427099995,78.09935514000244,53472.72759288 2024-09-30,12:55:14.000,274,10997691,12605,0,1727700913,12994.450053889996,78.13460078999924,53472.75554136 2024-09-30,12:55:15.000,274,10997682,12445,0,1727700914,12994.43658126999,78.12050253000052,53472.73458 2024-09-30,12:55:16.000,274,10997777,12645,0,1727700915,12994.43658126999,78.14869904999796,53472.769515600005 2024-09-30,12:55:17.000,274,10997739,12885,0,1727700916,12994.41637233999,78.16279731000395,53472.77650272 2024-09-30,12:55:18.000,274,10997763,12485,0,1727700917,12994.389427099995,78.17689557000267,53472.769515600005 2024-09-30,12:55:19.000,274,10997707,13045,0,1727700918,12994.36248186,78.19099383000139,53472.839386800006 2024-09-30,12:55:20.000,274,10997726,12885,0,1727700919,12994.308591379995,78.21919034999883,53472.818425440004 2024-09-30,12:55:21.000,274,10997747,12485,0,1727700920,12994.27490982999,78.22623947999818,53472.79746408 2024-09-30,12:55:22.000,274,10997715,12565,0,1727700921,12994.20081042,78.2896816499997,53472.818425440004 2024-09-30,12:55:23.000,274,10997728,12645,0,1727700922,12994.146919939994,78.2896816499997,53472.78348984001 2024-09-30,12:55:24.000,274,10997730,12525,0,1727700923,12994.11323838999,78.29673077999905,53472.86733528 2024-09-30,12:55:25.000,274,10997730,12845,0,1727700924,12994.099765769999,78.29673077999905,53472.85336104 2024-09-30,12:55:26.000,274,10997740,12605,0,1727700925,12994.045875289994,78.31082903999777,53472.86034816001 2024-09-30,12:55:27.000,274,10997707,12485,0,1727700926,12994.059347909999,78.33197643000312,53472.818425440004 2024-09-30,12:55:28.000,274,10997697,12605,0,1727700927,12994.03240266999,78.36722207999992,53472.82541256 2024-09-30,12:55:29.000,274,10997749,12605,0,1727700928,12993.985248499994,78.388369469998,53472.84637392 2024-09-30,12:55:30.000,274,10997687,12725,0,1727700929,12993.965039569994,78.41656599000271,53472.790476960006 2024-09-30,12:55:31.000,274,10997754,12685,0,1727700930,12993.985248499994,78.44476251000015,53472.72759288 2024-09-30,12:55:32.000,274,10997751,12605,0,1727700931,12993.951566949989,78.46590989999822,53472.769515600005 2024-09-30,12:55:33.000,274,10997753,12685,0,1727700932,12993.965039569994,78.47295903000486,53472.76252848001 2024-09-30,12:55:34.000,274,10997750,12645,0,1727700933,12993.991984809989,78.5011555500023,53472.769515600005 2024-09-30,12:55:35.000,274,10997710,12685,0,1727700934,12993.978512189999,78.5011555500023,53472.8044512 2024-09-30,12:55:36.000,274,10997716,12885,0,1727700935,12993.978512189999,78.52230294000037,53472.76252848001 2024-09-30,12:55:37.000,274,10997714,12445,0,1727700936,12993.978512189999,78.57869598000252,53472.74855424 2024-09-30,12:55:38.000,274,10997753,12725,0,1727700937,12993.998721119999,78.53640119999909,53472.8044512 2024-09-30,12:55:39.000,274,10997709,12605,0,1727700938,12993.958303259999,78.52935206999973,53472.81143832001 2024-09-30,12:55:40.000,274,10997710,12565,0,1727700939,12993.998721119999,78.52935206999973,53472.75554136 2024-09-30,12:55:41.000,274,10997736,12765,0,1727700940,12993.998721119999,78.50820468000165,53472.8044512 2024-09-30,12:55:42.000,274,10997768,12565,0,1727700941,12994.005457429994,78.50820468000165,53472.75554136 2024-09-30,12:55:43.000,274,10997783,12605,0,1727700942,12994.025666359994,78.49410642000294,53472.76252848001 2024-09-30,12:55:44.000,274,10997781,12685,0,1727700943,12994.018930049999,78.48705729000358,53472.74855424 2024-09-30,12:55:45.000,274,10997743,12605,0,1727700944,12994.059347909999,78.48000816000422,53472.74156712001 2024-09-30,12:55:46.000,274,10997732,12565,0,1727700945,12994.079556839999,78.45886076999886,53472.76252848001 2024-09-30,12:55:47.000,274,10997727,12405,0,1727700946,12994.11323838999,78.42361512000207,53472.74855424 2024-09-30,12:55:48.000,274,10997746,12565,0,1727700947,12994.22101935,78.40246773000399,53472.74156712001 2024-09-30,12:55:49.000,274,10997704,12645,0,1727700948,12994.26143721,78.40951686000335,53472.75554136 2024-09-30,12:55:50.000,274,10997745,12405,0,1727700949,12994.328800309995,78.41656599000271,53472.77650272 2024-09-30,12:55:51.000,274,10997712,12765,0,1727700950,12994.389427099995,78.43066425000143,53472.76252848001 2024-09-30,12:55:52.000,274,10997687,12685,0,1727700951,12994.46352651,78.38132033999864,53472.77650272 2024-09-30,12:55:53.000,274,10997727,12365,0,1727700952,12994.5241533,78.39541860000463,53472.77650272 2024-09-30,12:55:54.000,274,10997721,12525,0,1727700953,12994.611725329996,78.40951686000335,53472.83239968001 2024-09-30,12:55:55.000,274,10997750,12805,0,1727700954,12994.645406880001,78.42361512000207,53472.84637392 2024-09-30,12:55:56.000,274,10997720,12525,0,1727700955,12994.712769979997,78.40246773000399,53472.888296640005 2024-09-30,12:55:57.000,274,10997757,12645,0,1727700956,12994.719506289992,78.43771338000079,53472.90925800001 2024-09-30,12:55:58.000,274,10997760,12405,0,1727700957,12994.739715219992,78.44476251000015,53472.90227088 2024-09-30,12:55:59.000,274,10997737,12805,0,1727700958,12994.726242600002,78.48705729000358,53472.90227088 2024-09-30,12:56:00.000,274,10997768,12605,0,1727700959,12994.706033670001,78.53640119999909,53472.86034816001 2024-09-30,12:56:01.000,274,10997726,12725,0,1727700960,12994.685824740001,78.55049945999781,53472.90227088 2024-09-30,12:56:02.000,274,10997766,12685,0,1727700961,12994.658879499992,78.54345032999845,53472.92323224 2024-09-30,12:56:03.000,274,10997742,12725,0,1727700962,12994.598252709991,78.57164685000316,53472.95118072001 2024-09-30,12:56:04.000,274,10997761,12605,0,1727700963,12994.5241533,78.62803988999804,53473.0140648 2024-09-30,12:56:05.000,274,10997725,12725,0,1727700964,12994.47699912999,78.64213815000403,53472.96515496 2024-09-30,12:56:06.000,274,10997739,12805,0,1727700965,12994.41637233999,78.68443293000018,53472.97214208 2024-09-30,12:56:07.000,274,10997738,12685,0,1727700966,12994.349009239995,78.67738380000083,53472.958167840006 2024-09-30,12:56:08.000,274,10997709,12565,0,1727700967,12994.27490982999,78.69148205999954,53472.97912920001 2024-09-30,12:56:09.000,274,10997754,12645,0,1727700968,12994.268173519995,78.70558031999826,53472.97912920001 2024-09-30,12:56:10.000,274,10997781,12885,0,1727700969,12994.21428303999,78.67738380000083,53472.92323224 2024-09-30,12:56:11.000,274,10997778,12605,0,1727700970,12994.16039256,78.67738380000083,53472.92323224 2024-09-30,12:56:12.000,274,10997733,12805,0,1727700971,12994.17386517999,78.68443293000018,53472.93021936001 2024-09-30,12:56:13.000,274,10997753,12725,0,1727700972,12994.187337799995,78.68443293000018,53472.95118072001 2024-09-30,12:56:14.000,274,10997723,12725,0,1727700973,12994.17386517999,78.67738380000083,53472.95118072001 2024-09-30,12:56:15.000,274,10997737,12485,0,1727700974,12994.23449196999,78.64918728000339,53472.958167840006 2024-09-30,12:56:16.000,274,10997772,12765,0,1727700975,12994.27490982999,78.63508902000467,53472.95118072001 2024-09-30,12:56:17.000,274,10997761,12765,0,1727700976,12994.34227293,78.62803988999804,53472.91624512 2024-09-30,12:56:18.000,274,10997756,12805,0,1727700977,12994.389427099995,78.62803988999804,53472.90925800001 2024-09-30,12:56:19.000,274,10997711,12565,0,1727700978,12994.46352651,78.61394162999932,53472.92323224 2024-09-30,12:56:20.000,274,10997718,12605,0,1727700979,12994.537625919991,78.61394162999932,53472.92323224 2024-09-30,12:56:21.000,274,10997731,12725,0,1727700980,12994.584780090001,78.63508902000467,53472.92323224 2024-09-30,12:56:22.000,274,10997750,12685,0,1727700981,12994.618461639991,78.63508902000467,53472.95118072001 2024-09-30,12:56:23.000,274,10997734,12645,0,1727700982,12994.652143189996,78.64918728000339,53472.958167840006 2024-09-30,12:56:24.000,274,10997776,12725,0,1727700983,12994.699297359992,78.67033467000147,53472.97214208 2024-09-30,12:56:25.000,274,10997708,12645,0,1727700984,12994.685824740001,78.69148205999954,53472.97214208 2024-09-30,12:56:26.000,274,10997745,12445,0,1727700985,12994.692561049997,78.68443293000018,53473.007077680006 2024-09-30,12:56:27.000,274,10997745,12565,0,1727700986,12994.638670569992,78.7126294500049,53473.04201328 2024-09-30,12:56:28.000,274,10997732,12485,0,1727700987,12994.618461639991,78.72672771000362,53473.07694888001 2024-09-30,12:56:29.000,274,10997688,12525,0,1727700988,12994.564571160001,78.78312074999849,53473.04201328 2024-09-30,12:56:30.000,274,10997723,12845,0,1727700989,12994.551098539996,78.8113172700032,53473.09791024001 2024-09-30,12:56:31.000,274,10997721,12645,0,1727700990,12994.497208059991,78.83246466000128,53473.07694888001 2024-09-30,12:56:32.000,274,10997718,12365,0,1727700991,12994.43658126999,78.86771030999807,53473.03502616 2024-09-30,12:56:33.000,274,10997731,12685,0,1727700992,12994.40289972,78.88180857000407,53473.083936 2024-09-30,12:56:34.000,274,10997705,12805,0,1727700993,12994.35574554999,78.93820160999894,53473.09791024001 2024-09-30,12:56:35.000,274,10997727,12485,0,1727700994,12994.288382449995,78.95229986999766,53473.07694888001 2024-09-30,12:56:36.000,274,10997732,12925,0,1727700995,12994.30185507,78.98049639000237,53473.02803904001 2024-09-30,12:56:37.000,274,10997750,12605,0,1727700996,12994.27490982999,79.00164378000045,53473.07694888001 2024-09-30,12:56:38.000,274,10997714,12725,0,1727700997,12994.26143721,79.02279116999853,53473.06996176 2024-09-30,12:56:39.000,274,10997737,12645,0,1727700998,12994.27490982999,79.06508595000196,53473.06297464 2024-09-30,12:56:40.000,274,10997741,12605,0,1727700999,12994.23449196999,79.10033159999875,53473.104897360005 2024-09-30,12:56:41.000,274,10997711,12925,0,1727701000,12994.28164614,79.12852812000347,53473.03502616 2024-09-30,12:56:42.000,274,10997749,12525,0,1727701001,12994.26143721,79.18492115999834,53473.055987520005 2024-09-30,12:56:43.000,274,10997754,12765,0,1727701002,12994.308591379995,79.19901942000433,53473.07694888001 2024-09-30,12:56:44.000,274,10997726,12885,0,1727701003,12994.36248186,79.26246158999857,53473.07694888001 2024-09-30,12:56:45.000,274,10997705,12525,0,1727701004,12994.40289972,79.29065811000328,53473.055987520005 2024-09-30,12:56:46.000,274,10997714,12525,0,1727701005,12994.47699912999,79.31180550000136,53473.13983296 2024-09-30,12:56:47.000,274,10997727,12565,0,1727701006,12994.470262819996,79.39639506000094,53473.09791024001 2024-09-30,12:56:48.000,274,10997754,12605,0,1727701007,12994.530889609996,79.43164070999774,53473.13983296 2024-09-30,12:56:49.000,274,10997726,12685,0,1727701008,12994.584780090001,79.43164070999774,53473.11887160001 2024-09-30,12:56:50.000,274,10997715,12525,0,1727701009,12994.604989020001,79.45278810000309,53473.11188448 2024-09-30,12:56:51.000,274,10997796,12685,0,1727701010,12994.652143189996,79.43868984000437,53473.12585872001 2024-09-30,12:56:52.000,274,10997696,12605,0,1727701011,12994.692561049997,79.48098462000053,53473.14682008001 2024-09-30,12:56:53.000,274,10997757,12565,0,1727701012,12994.726242600002,79.46688636000181,53473.153807200004 2024-09-30,12:56:54.000,274,10997726,12725,0,1727701013,12994.746451530002,79.5162302700046,53473.11188448 2024-09-30,12:56:55.000,274,10997721,12805,0,1727701014,12994.807078320002,79.53737766000268,53473.11188448 2024-09-30,12:56:56.000,274,10997748,12685,0,1727701015,12994.813814629997,79.53737766000268,53473.12585872001 2024-09-30,12:56:57.000,274,10997714,12565,0,1727701016,12994.887914040002,79.56557418000011,53473.18175568 2024-09-30,12:56:58.000,274,10997722,12685,0,1727701017,12994.881177729992,79.56557418000011,53473.13284584 2024-09-30,12:56:59.000,274,10997748,12605,0,1727701018,12994.881177729992,79.57967243999883,53473.1887428 2024-09-30,12:57:00.000,274,10997715,12605,0,1727701019,12994.921595589993,79.56557418000011,53473.19572992001 2024-09-30,12:57:01.000,274,10997767,12885,0,1727701020,12994.962013449993,79.54442679000203,53473.20970416 2024-09-30,12:57:02.000,274,10997775,12525,0,1727701021,12994.955277139998,79.57262330999947,53473.16778144001 2024-09-30,12:57:03.000,274,10997746,12685,0,1727701022,12994.962013449993,79.57967243999883,53473.23066552 2024-09-30,12:57:04.000,274,10997745,12925,0,1727701023,12994.995694999998,79.56557418000011,53473.1887428 2024-09-30,12:57:05.000,274,10997721,12845,0,1727701024,12994.995694999998,79.5514759200014,53473.21669128001 2024-09-30,12:57:06.000,274,10997721,12725,0,1727701025,12995.015903929998,79.57967243999883,53473.26560112001 2024-09-30,12:57:07.000,274,10997741,12765,0,1727701026,12995.002431309993,79.62196722000226,53473.29354960001 2024-09-30,12:57:08.000,274,10997783,12525,0,1727701027,12995.090003339988,79.62196722000226,53473.30752384 2024-09-30,12:57:09.000,274,10997740,12645,0,1727701028,12995.063058099993,79.6501637399997,53473.30053672 2024-09-30,12:57:10.000,274,10997728,12285,0,1727701029,12995.056321789998,79.66426199999842,53473.31451096001 2024-09-30,12:57:11.000,274,10997717,12645,0,1727701030,12995.069794409988,79.69245852000313,53473.3284852 2024-09-30,12:57:12.000,274,10997762,12605,0,1727701031,12995.123684889993,79.70655678000185,53473.31451096001 2024-09-30,12:57:13.000,274,10997713,12725,0,1727701032,12995.110212269989,79.78409721000207,53473.37739504 2024-09-30,12:57:14.000,274,10997731,12565,0,1727701033,12995.090003339988,79.79819547000079,53473.342459440006 2024-09-30,12:57:15.000,274,10997743,12685,0,1727701034,12995.116948579998,79.81229372999951,53473.37739504 2024-09-30,12:57:16.000,274,10997730,12805,0,1727701035,12995.069794409988,79.82639198999823,53473.41233064001 2024-09-30,12:57:17.000,274,10997745,12725,0,1727701036,12995.076530719998,79.83344112000486,53473.37040792 2024-09-30,12:57:18.000,274,10997734,12565,0,1727701037,12995.083267029993,79.83344112000486,53473.34944656 2024-09-30,12:57:19.000,274,10997744,12725,0,1727701038,12995.069794409988,79.85458851000294,53473.36342080001 2024-09-30,12:57:20.000,274,10997722,12805,0,1727701039,12995.083267029993,79.88278503000038,53473.34944656 2024-09-30,12:57:21.000,274,10997741,12445,0,1727701040,12995.090003339988,79.82639198999823,53473.391369280005 2024-09-30,12:57:22.000,274,10997742,12565,0,1727701041,12995.110212269989,79.87573590000102,53473.440279120005 2024-09-30,12:57:23.000,274,10997818,12645,0,1727701042,12995.110212269989,79.87573590000102,53473.38438216001 2024-09-30,12:57:24.000,274,10997733,12885,0,1727701043,12995.116948579998,79.87573590000102,53473.30752384 2024-09-30,12:57:25.000,274,10997702,12645,0,1727701044,12995.137157509998,79.87573590000102,53473.3983564 2024-09-30,12:57:26.000,274,10997793,12765,0,1727701045,12995.191047989989,79.88278503000038,53473.41233064001 2024-09-30,12:57:27.000,274,10997747,12525,0,1727701046,12995.197784299999,79.86868677000166,53473.38438216001 2024-09-30,12:57:28.000,274,10997688,12365,0,1727701047,12995.217993229999,79.87573590000102,53473.3983564 2024-09-30,12:57:29.000,274,10997687,12605,0,1727701048,12995.27188370999,79.88278503000038,53473.41233064001 2024-09-30,12:57:30.000,274,10997775,12725,0,1727701049,12995.298828949999,79.90393241999845,53473.44726624 2024-09-30,12:57:31.000,274,10997776,12445,0,1727701050,12995.35271942999,79.92507981000381,53473.440279120005 2024-09-30,12:57:32.000,274,10997729,12325,0,1727701051,12995.37292835999,79.91098154999781,53473.44726624 2024-09-30,12:57:33.000,274,10997785,12725,0,1727701052,12995.44029146,79.93212894000317,53473.48220184001 2024-09-30,12:57:34.000,274,10997771,12845,0,1727701053,12995.43355514999,79.8968832899991,53473.50316320001 2024-09-30,12:57:35.000,274,10997725,12765,0,1727701054,12995.467236699995,79.91803068000445,53473.51713744 2024-09-30,12:57:36.000,274,10997717,12725,0,1727701055,12995.52112718,79.95327633000124,53473.46124048001 2024-09-30,12:57:37.000,274,10997742,12485,0,1727701056,12995.527863489995,79.95327633000124,53473.45425336001 2024-09-30,12:57:38.000,274,10997757,12565,0,1727701057,12995.588490279995,80.00262024000403,53473.49617608 2024-09-30,12:57:39.000,274,10997773,12405,0,1727701058,12995.628908139995,80.00262024000403,53473.49617608 2024-09-30,12:57:40.000,274,10997783,12685,0,1727701059,12995.65585337999,79.98147284999868,53473.52412456 2024-09-30,12:57:41.000,274,10997704,12605,0,1727701060,12995.669325999996,80.01671850000275,53473.52412456 2024-09-30,12:57:43.000,274,10997703,12885,0,1727701061,12995.709743859996,80.01671850000275,53473.559060160005 2024-09-30,12:57:44.000,274,10997726,12565,0,1727701062,12995.736689099991,80.00262024000403,53473.559060160005 2024-09-30,12:57:45.000,274,10997732,12685,0,1727701063,12995.76363434,80.04491502000019,53473.59399576 2024-09-30,12:57:46.000,274,10997758,12525,0,1727701064,12995.837733749991,80.03081676000147,53473.62194424001 2024-09-30,12:57:47.000,274,10997761,12805,0,1727701066,12995.783843270001,80.0096693700034,53473.58002152001 2024-09-30,12:57:48.000,274,10997719,12645,0,1727701067,12995.857942679992,80.03786589000083,53473.607970000005 2024-09-30,12:57:49.000,274,10997718,12725,0,1727701068,12995.891624229997,80.04491502000019,53473.62893136001 2024-09-30,12:57:50.000,274,10997707,12565,0,1727701069,12995.918569469992,79.98852197999804,53473.62194424001 2024-09-30,12:57:51.000,274,10997732,12565,0,1727701070,12995.938778399992,80.0096693700034,53473.656879840004 2024-09-30,12:57:52.000,274,10997711,12645,0,1727701071,12995.952251019997,80.01671850000275,53473.62893136001 2024-09-30,12:57:53.000,274,10997737,12765,0,1727701072,12996.019614119992,80.0096693700034,53473.69181544 2024-09-30,12:57:54.000,274,10997726,12605,0,1727701073,12996.039823049992,80.0096693700034,53473.74771240001 2024-09-30,12:57:55.000,274,10997750,12365,0,1727701074,12996.073504599997,80.00262024000403,53473.726751040005 2024-09-30,12:57:56.000,274,10997716,12725,0,1727701075,12996.080240909992,80.04491502000019,53473.7127768 2024-09-30,12:57:57.000,274,10997736,12765,0,1727701076,12996.113922459997,80.03786589000083,53473.81059648 2024-09-30,12:57:58.000,274,10997742,12725,0,1727701077,12996.147604010002,80.05901327999891,53473.75469952 2024-09-30,12:57:59.000,274,10997784,12365,0,1727701078,12996.140867699993,80.08016067000426,53473.71976392001 2024-09-30,12:58:00.000,274,10997765,12845,0,1727701079,12996.127395080002,80.08016067000426,53473.78963512001 2024-09-30,12:58:01.000,274,10997718,12805,0,1727701080,12996.154340319998,80.11540632000106,53473.775660880005 2024-09-30,12:58:02.000,274,10997767,12765,0,1727701081,12996.161076629993,80.1083571900017,53473.81758360001 2024-09-30,12:58:03.000,274,10997728,12605,0,1727701082,12996.127395080002,80.13655370999913,53473.81758360001 2024-09-30,12:58:04.000,274,10997732,12725,0,1727701083,12996.127395080002,80.1436028399985,53473.80360936 2024-09-30,12:58:05.000,274,10997773,12685,0,1727701084,12996.073504599997,80.18589762000192,53473.76867376001 2024-09-30,12:58:06.000,274,10997748,12885,0,1727701085,12996.046559360002,80.19294675000128,53473.80360936 2024-09-30,12:58:07.000,274,10997722,12805,0,1727701086,12996.033086739997,80.22114326999872,53473.79662224001 2024-09-30,12:58:08.000,274,10997753,12805,0,1727701087,12996.053295669997,80.17884849000257,53473.76168664 2024-09-30,12:58:09.000,274,10997732,12685,0,1727701088,12996.033086739997,80.19999588000064,53473.81059648 2024-09-30,12:58:10.000,274,10997719,12445,0,1727701089,12996.039823049992,80.1717993600032,53473.79662224001 2024-09-30,12:58:11.000,274,10997765,12525,0,1727701090,12996.046559360002,80.15065196999785,53473.81758360001 2024-09-30,12:58:12.000,274,10997757,12565,0,1727701091,12996.107186150002,80.1436028399985,53473.83854496001 2024-09-30,12:58:13.000,274,10997765,12605,0,1727701092,12996.073504599997,80.13655370999913,53473.83155784 2024-09-30,12:58:14.000,274,10997757,12645,0,1727701093,12996.080240909992,80.12950457999978,53473.81758360001 2024-09-30,12:58:15.000,274,10997760,12445,0,1727701094,12996.120658769993,80.1436028399985,53473.824570720004 2024-09-30,12:58:16.000,274,10997756,12765,0,1727701095,12996.100449839993,80.12950457999978,53473.81758360001 2024-09-30,12:58:17.000,274,10997744,12525,0,1727701096,12996.140867699993,80.09425893000298,53473.88046768 2024-09-30,12:58:18.000,274,10997734,12885,0,1727701097,12996.154340319998,80.12245545000042,53473.86649344001 2024-09-30,12:58:19.000,274,10997749,12605,0,1727701098,12996.174549249998,80.10130806000234,53473.894441920005 2024-09-30,12:58:20.000,274,10997779,12845,0,1727701099,12996.188021870003,80.12245545000042,53473.894441920005 2024-09-30,12:58:21.000,274,10997739,12965,0,1727701100,12996.228439729988,80.11540632000106,53473.91540328001 2024-09-30,12:58:22.000,274,10997713,12565,0,1727701101,12996.235176039998,80.09425893000298,53473.88046768 2024-09-30,12:58:23.000,274,10997756,12525,0,1727701102,12996.241912349993,80.08720980000362,53473.88046768 2024-09-30,12:58:24.000,274,10997739,12685,0,1727701103,12996.248648659988,80.06606240999827,53473.92937752 2024-09-30,12:58:25.000,274,10997751,12725,0,1727701104,12996.275593899998,80.08016067000426,53473.90841616 2024-09-30,12:58:26.000,274,10997763,12565,0,1727701105,12996.289066519988,80.09425893000298,53473.95033888 2024-09-30,12:58:27.000,274,10997714,12725,0,1727701106,12996.295802829998,80.06606240999827,53473.95033888 2024-09-30,12:58:28.000,274,10997727,13045,0,1727701107,12996.329484379989,80.03786589000083,53473.943351760005 2024-09-30,12:58:29.000,274,10997743,12645,0,1727701108,12996.289066519988,79.99557111000468,53473.92937752 2024-09-30,12:58:30.000,274,10997721,12885,0,1727701109,12996.316011759998,79.99557111000468,53473.97130024 2024-09-30,12:58:31.000,274,10997749,12605,0,1727701110,12996.349693309989,80.00262024000403,53473.943351760005 2024-09-30,12:58:32.000,274,10997747,12525,0,1727701111,12996.316011759998,79.98852197999804,53473.93636464001 2024-09-30,12:58:33.000,274,10997738,12645,0,1727701112,12996.322748069993,79.93917807000253,53474.00623584001 2024-09-30,12:58:34.000,274,10997770,12685,0,1727701113,12996.322748069993,79.95327633000124,53473.95732600001 2024-09-30,12:58:35.000,274,10997762,12485,0,1727701114,12996.342956999993,79.92507981000381,53473.943351760005 2024-09-30,12:58:36.000,274,10997716,12405,0,1727701115,12996.356429619998,79.92507981000381,53473.92937752 2024-09-30,12:58:37.000,274,10997784,12605,0,1727701116,12996.369902239989,79.92507981000381,53473.93636464001 2024-09-30,12:58:38.000,274,10997750,12445,0,1727701117,12996.356429619998,79.92507981000381,53473.99924872 2024-09-30,12:58:39.000,274,10997734,12645,0,1727701118,12996.376638549998,79.8968832899991,53473.99924872 2024-09-30,12:58:40.000,274,10997721,12445,0,1727701119,12996.369902239989,79.88278503000038,53474.05514568001 2024-09-30,12:58:41.000,274,10997768,12565,0,1727701120,12996.329484379989,79.87573590000102,53474.02021008 2024-09-30,12:58:42.000,274,10997753,12605,0,1727701121,12996.342956999993,79.85458851000294,53473.95033888 2024-09-30,12:58:43.000,274,10997755,12605,0,1727701122,12996.349693309989,79.8616376400023,53473.95732600001 2024-09-30,12:58:44.000,274,10997771,12605,0,1727701123,12996.302539139993,79.8616376400023,53474.013222960006 2024-09-30,12:58:45.000,274,10997795,12805,0,1727701124,12996.282330209993,79.81229372999951,53473.97130024 2024-09-30,12:58:46.000,274,10997762,12565,0,1727701125,12996.248648659988,79.80524460000015,53473.97828736 2024-09-30,12:58:47.000,274,10997729,12605,0,1727701126,12996.255384969998,79.79114634000143,53473.97828736 2024-09-30,12:58:48.000,274,10997734,12645,0,1727701127,12996.228439729988,79.76999895000336,53474.013222960006 2024-09-30,12:58:49.000,274,10997747,12645,0,1727701128,12996.221703419993,79.79114634000143,53474.02021008 2024-09-30,12:58:50.000,274,10997753,12765,0,1727701129,12996.188021870003,79.83344112000486,53474.00623584001 2024-09-30,12:58:51.000,274,10997776,12805,0,1727701130,12996.174549249998,79.84049025000422,53473.99924872 2024-09-30,12:58:52.000,274,10997780,12445,0,1727701131,12996.113922459997,79.79114634000143,53474.04117144 2024-09-30,12:58:53.000,274,10997784,12725,0,1727701132,12996.100449839993,79.83344112000486,53474.02021008 2024-09-30,12:58:54.000,274,10997740,12565,0,1727701133,12996.053295669997,79.81229372999951,53473.96431312001 2024-09-30,12:58:55.000,274,10997707,12925,0,1727701134,12996.046559360002,79.82639198999823,53473.95732600001 2024-09-30,12:58:56.000,274,10997741,12645,0,1727701135,12996.019614119992,79.84753938000358,53473.96431312001 2024-09-30,12:58:57.000,274,10997759,12845,0,1727701136,12995.999405189992,79.82639198999823,53473.97828736 2024-09-30,12:58:58.000,274,10997732,12605,0,1727701137,12995.992668879997,79.80524460000015,53473.96431312001 2024-09-30,12:58:59.000,274,10997727,12685,0,1727701138,12995.972459949997,79.79114634000143,53473.97130024 2024-09-30,12:59:00.000,274,10997707,12725,0,1727701139,12995.938778399992,79.83344112000486,53473.90841616 2024-09-30,12:59:01.000,274,10997704,12525,0,1727701140,12995.945514710002,79.79114634000143,53473.92937752 2024-09-30,12:59:02.000,274,10997785,12805,0,1727701141,12995.938778399992,79.77704808000271,53473.86649344001 2024-09-30,12:59:03.000,274,10997738,12405,0,1727701142,12995.932042089997,79.74180242999864,53473.86649344001 2024-09-30,12:59:04.000,274,10997750,12565,0,1727701143,12995.925305780002,79.77704808000271,53473.9223904 2024-09-30,12:59:05.000,274,10997715,12485,0,1727701144,12995.884887920001,79.75590069000464,53473.845532080006 2024-09-30,12:59:06.000,274,10997760,12565,0,1727701145,12995.932042089997,79.748851559998,53473.894441920005 2024-09-30,12:59:07.000,274,10997768,12805,0,1727701146,12995.898360539992,79.76999895000336,53473.8525192 2024-09-30,12:59:08.000,274,10997729,12725,0,1727701147,12995.891624229997,79.76999895000336,53473.85950632 2024-09-30,12:59:09.000,274,10997756,12725,0,1727701148,12995.864678990001,79.748851559998,53473.894441920005 2024-09-30,12:59:10.000,274,10997751,12605,0,1727701149,12995.817524819991,79.72770416999992,53473.90841616 2024-09-30,12:59:11.000,274,10997754,12645,0,1727701150,12995.777106959991,79.80524460000015,53473.90841616 2024-09-30,12:59:12.000,274,10997772,13045,0,1727701151,12995.716480169991,79.80524460000015,53473.894441920005 2024-09-30,12:59:13.000,274,10997764,12605,0,1727701152,12995.70300755,79.79819547000079,53473.845532080006 2024-09-30,12:59:14.000,274,10997746,12765,0,1727701153,12995.669325999996,79.80524460000015,53473.8525192 2024-09-30,12:59:15.000,274,10997704,12685,0,1727701154,12995.65585337999,79.82639198999823,53473.86649344001 2024-09-30,12:59:16.000,274,10997746,12685,0,1727701155,12995.58175397,79.8616376400023,53473.81059648 2024-09-30,12:59:17.000,274,10997795,12605,0,1727701156,12995.548072419995,79.92507981000381,53473.80360936 2024-09-30,12:59:18.000,274,10997775,12525,0,1727701157,12995.507654559995,79.93917807000253,53473.79662224001 2024-09-30,12:59:19.000,274,10997772,12605,0,1727701158,12995.45376407999,79.96737458999996,53473.782648 2024-09-30,12:59:20.000,274,10997707,12605,0,1727701159,12995.43355514999,79.9603254600006,53473.76168664 2024-09-30,12:59:21.000,274,10997710,12525,0,1727701160,12995.406609909995,79.96737458999996,53473.79662224001 2024-09-30,12:59:22.000,274,10997745,12605,0,1727701161,12995.43355514999,79.98147284999868,53473.76867376001 2024-09-30,12:59:23.000,274,10997774,12685,0,1727701162,12995.44029146,79.96737458999996,53473.74771240001 2024-09-30,12:59:24.000,274,10997754,12565,0,1727701163,12995.3998736,79.96737458999996,53473.73373816 2024-09-30,12:59:25.000,274,10997728,12445,0,1727701164,12995.426818839995,79.99557111000468,53473.73373816 2024-09-30,12:59:26.000,274,10997758,12605,0,1727701165,12995.44029146,79.95327633000124,53473.726751040005 2024-09-30,12:59:27.000,274,10997725,12805,0,1727701166,12995.43355514999,79.97442371999932,53473.67085408001 2024-09-30,12:59:28.000,274,10997724,12485,0,1727701167,12995.447027769995,79.92507981000381,53473.656879840004 2024-09-30,12:59:29.000,274,10997731,12725,0,1727701168,12995.50091825,79.93212894000317,53473.64989272001 2024-09-30,12:59:30.000,274,10997759,12645,0,1727701169,12995.527863489995,79.94622720000189,53473.61495712 2024-09-30,12:59:31.000,274,10997726,12685,0,1727701170,12995.568281349995,79.8968832899991,53473.66386696 2024-09-30,12:59:32.000,274,10997711,12925,0,1727701171,12995.628908139995,79.88278503000038,53473.656879840004 2024-09-30,12:59:33.000,274,10997722,12245,0,1727701172,12995.669325999996,79.88983415999974,53473.656879840004 2024-09-30,12:59:34.000,274,10997727,12685,0,1727701173,12995.72321648,79.86868677000166,53473.70578968 2024-09-30,12:59:35.000,274,10997664,12725,0,1727701174,12995.756898029991,79.81934285999887,53473.69181544 2024-09-30,12:59:36.000,274,10997697,12605,0,1727701175,12995.817524819991,79.80524460000015,53473.67085408001 2024-09-30,12:59:37.000,274,10997779,12645,0,1727701176,12995.810788509996,79.80524460000015,53473.64989272001 2024-09-30,12:59:38.000,274,10997763,12805,0,1727701177,12995.871415299996,79.79114634000143,53473.69181544 2024-09-30,12:59:39.000,274,10997730,12645,0,1727701178,12995.878151609992,79.73475329999928,53473.64989272001 2024-09-30,12:59:40.000,274,10997689,12365,0,1727701179,12995.911833159997,79.73475329999928,53473.62893136001 2024-09-30,12:59:41.000,274,10997758,12965,0,1727701180,12995.905096850001,79.748851559998,53473.68482832 2024-09-30,12:59:42.000,274,10997772,12645,0,1727701181,12995.898360539992,79.70655678000185,53473.607970000005 2024-09-30,12:59:43.000,274,10997768,12765,0,1727701182,12995.972459949997,79.68540939000377,53473.64989272001 2024-09-30,12:59:44.000,274,10997764,12725,0,1727701183,12995.999405189992,79.67836026000441,53473.66386696 2024-09-30,12:59:45.000,274,10997737,12565,0,1727701184,12996.046559360002,79.67836026000441,53473.71976392001 2024-09-30,12:59:46.000,274,10997717,12845,0,1727701185,12996.086977220002,79.66426199999842,53473.69181544 2024-09-30,12:59:47.000,274,10997746,12485,0,1727701186,12996.161076629993,79.67131112999778,53473.6429056 2024-09-30,12:59:48.000,274,10997748,12605,0,1727701187,12996.161076629993,79.65721286999906,53473.69880256001 2024-09-30,12:59:49.000,274,10997740,12685,0,1727701188,12996.181285559993,79.62196722000226,53473.62893136001 2024-09-30,12:59:50.000,274,10997724,12645,0,1727701189,12996.235176039998,79.60786896000354,53473.677841200006 2024-09-30,12:59:51.000,274,10997781,12565,0,1727701190,12996.255384969998,79.57967243999883,53473.677841200006 2024-09-30,12:59:52.000,274,10997747,12725,0,1727701191,12996.309275449988,79.50918113999796,53473.68482832 2024-09-30,12:59:53.000,274,10997732,12645,0,1727701192,12996.356429619998,79.45278810000309,53473.66386696 2024-09-30,12:59:54.000,274,10997780,12485,0,1727701193,12996.396847479999,79.45983723000245,53473.70578968 2024-09-30,12:59:55.000,274,10997725,12685,0,1727701194,12996.410320099989,79.47393549000117,53473.62893136001 2024-09-30,12:59:56.000,274,10997721,12605,0,1727701195,12996.444001649994,79.43164070999774,53473.5730344 2024-09-30,12:59:57.000,274,10997722,12765,0,1727701196,12996.477683199999,79.41049331999966,53473.607970000005 2024-09-30,12:59:58.000,274,10997742,12685,0,1727701197,12996.51136474999,79.41754244999902,53473.64989272001 2024-09-30,12:59:59.000,274,10997730,12805,0,1727701198,12996.497892129999,79.37524767000286,53473.62194424001 2024-09-30,13:00:00.000,274,10997705,12605,0,1727701199,12996.524837369994,79.4034441900003,53473.63591848 2024-09-30,13:00:01.000,274,10997756,12765,0,1727701200,12996.545046299994,79.38934593000158,53473.61495712 2024-09-30,13:00:02.000,274,10997713,12725,0,1727701201,12996.53157367999,79.34705114999815,53473.62893136001 2024-09-30,13:00:03.000,274,10997703,12685,0,1727701202,12996.57872785,79.34705114999815,53473.69181544 2024-09-30,13:00:04.000,274,10997710,12805,0,1727701203,12996.55178260999,79.29065811000328,53473.656879840004 2024-09-30,13:00:05.000,274,10997678,12445,0,1727701204,12996.53830999,79.31180550000136,53473.67085408001 2024-09-30,13:00:06.000,274,10997731,12645,0,1727701205,12996.524837369994,79.34000201999879,53473.61495712 2024-09-30,13:00:07.000,274,10997739,12525,0,1727701206,12996.464210579994,79.32590376000007,53473.63591848 2024-09-30,13:00:08.000,274,10997730,12845,0,1727701207,12996.504628439994,79.32590376000007,53473.68482832 2024-09-30,13:00:09.000,274,10997731,12605,0,1727701208,12996.444001649994,79.29770724000264,53473.68482832 2024-09-30,13:00:10.000,274,10997653,12725,0,1727701209,12996.403583789994,79.27655985000456,53473.64989272001 2024-09-30,13:00:11.000,274,10997708,12605,0,1727701210,12996.390111169989,79.26246158999857,53473.607970000005 2024-09-30,13:00:12.000,274,10997737,12725,0,1727701211,12996.363165929994,79.24836332999985,53473.607970000005 2024-09-30,13:00:13.000,274,10997712,12605,0,1727701212,12996.295802829998,79.24836332999985,53473.607970000005 2024-09-30,13:00:14.000,274,10997749,12485,0,1727701213,12996.295802829998,79.22721594000177,53473.58002152001 2024-09-30,13:00:15.000,274,10997719,12765,0,1727701214,12996.282330209993,79.2554124599992,53473.62893136001 2024-09-30,13:00:16.000,274,10997685,12725,0,1727701215,12996.255384969998,79.21311768000305,53473.59399576 2024-09-30,13:00:17.000,274,10997690,12605,0,1727701216,12996.262121279993,79.20606855000369,53473.58002152001 2024-09-30,13:00:18.000,274,10997748,12605,0,1727701217,12996.248648659988,79.20606855000369,53473.58700864 2024-09-30,13:00:19.000,274,10997688,12725,0,1727701218,12996.248648659988,79.17787202999898,53473.59399576 2024-09-30,13:00:20.000,274,10997703,12685,0,1727701219,12996.221703419993,79.20606855000369,53473.559060160005 2024-09-30,13:00:21.000,274,10997715,12645,0,1727701220,12996.228439729988,79.22016681000241,53473.5730344 2024-09-30,13:00:22.000,274,10997734,12645,0,1727701221,12996.255384969998,79.22016681000241,53473.52412456 2024-09-30,13:00:23.000,274,10997720,12805,0,1727701222,12996.248648659988,79.19901942000433,53473.49617608 2024-09-30,13:00:24.000,274,10997752,12645,0,1727701223,12996.255384969998,79.21311768000305,53473.440279120005 2024-09-30,13:00:25.000,274,10997766,12765,0,1727701224,12996.255384969998,79.24131420000049,53473.5380988 2024-09-30,13:00:26.000,274,10997734,12725,0,1727701225,12996.282330209993,79.24131420000049,53473.47521472 2024-09-30,13:00:27.000,274,10997760,12725,0,1727701226,12996.349693309989,79.26951071999792,53473.5380988 2024-09-30,13:00:28.000,274,10997768,12685,0,1727701227,12996.356429619998,79.29065811000328,53473.53111168001 2024-09-30,13:00:29.000,274,10997715,12765,0,1727701228,12996.396847479999,79.304756370002,53473.5380988 2024-09-30,13:00:30.000,274,10997740,12565,0,1727701229,12996.417056409999,79.31885463000071,53473.58700864 2024-09-30,13:00:31.000,274,10997769,12885,0,1727701230,12996.417056409999,79.29065811000328,53473.55207304001 2024-09-30,13:00:32.000,274,10997743,12605,0,1727701231,12996.47094688999,79.2554124599992,53473.53111168001 2024-09-30,13:00:33.000,274,10997722,12645,0,1727701232,12996.47094688999,79.23426507000113,53473.52412456 2024-09-30,13:00:34.000,274,10997785,12605,0,1727701233,12996.53830999,79.20606855000369,53473.55207304001 2024-09-30,13:00:35.000,274,10997708,12725,0,1727701234,12996.585464159994,79.17082289999962,53473.489188960004 2024-09-30,13:00:36.000,274,10997768,12565,0,1727701235,12996.625882019995,79.10033159999875,53473.46124048001 2024-09-30,13:00:37.000,274,10997728,12445,0,1727701236,12996.686508809995,79.06508595000196,53473.49617608 2024-09-30,13:00:38.000,274,10997716,12605,0,1727701237,12996.807762389995,79.02984029999789,53473.5380988 2024-09-30,13:00:39.000,274,10997737,12645,0,1727701238,12996.848180249995,78.96639813000365,53473.46124048001 2024-09-30,13:00:40.000,274,10997712,12605,0,1727701239,12996.969433829996,78.96639813000365,53473.47521472 2024-09-30,13:00:41.000,274,10997790,12405,0,1727701240,12997.070478479996,78.9100050900015,53473.5380988 2024-09-30,13:00:42.000,274,10997731,12685,0,1727701241,12997.124368960001,78.89590683000279,53473.5380988 2024-09-30,13:00:43.000,274,10997737,12685,0,1727701242,12997.211940989997,78.86066117999871,53473.50316320001 2024-09-30,13:00:44.000,274,10997739,12525,0,1727701243,12997.279304089992,78.88180857000407,53473.52412456 2024-09-30,13:00:45.000,274,10997745,12605,0,1727701244,12997.339930879993,78.87475944000471,53473.5380988 2024-09-30,13:00:46.000,274,10997739,12645,0,1727701245,12997.360139809993,78.88885770000343,53473.58002152001 2024-09-30,13:00:47.000,274,10997709,12765,0,1727701246,12997.387085050002,78.90295596000215,53473.5380988 2024-09-30,13:00:48.000,274,10997709,12685,0,1727701247,12997.414030289998,78.9100050900015,53473.559060160005 2024-09-30,13:00:49.000,274,10997745,12525,0,1727701248,12997.414030289998,78.9100050900015,53473.54508592 2024-09-30,13:00:50.000,274,10997755,12645,0,1727701249,12997.387085050002,78.98049639000237,53473.5730344 2024-09-30,13:00:51.000,274,10997706,12685,0,1727701250,12997.387085050002,78.93820160999894,53473.56604728 2024-09-30,13:00:52.000,274,10997718,12605,0,1727701251,12997.292776709997,79.00164378000045,53473.607970000005 2024-09-30,13:00:53.000,274,10997714,12565,0,1727701252,12997.218677299992,78.99459465000109,53473.63591848 2024-09-30,13:00:54.000,274,10997741,12525,0,1727701253,12997.158050509992,79.05098769000324,53473.607970000005 2024-09-30,13:00:55.000,274,10997734,12725,0,1727701254,12997.070478479996,79.05098769000324,53473.607970000005 2024-09-30,13:00:56.000,274,10997729,12565,0,1727701255,12997.057005859991,79.04393856000388,53473.64989272001 2024-09-30,13:00:57.000,274,10997736,12765,0,1727701256,12996.996379069991,79.01574203999917,53473.67085408001 2024-09-30,13:00:58.000,274,10997714,12565,0,1727701257,12996.996379069991,78.98049639000237,53473.67085408001 2024-09-30,13:00:59.000,274,10997756,12885,0,1727701258,12996.955961209991,78.98754552000173,53473.64989272001 2024-09-30,13:01:00.000,274,10997741,12525,0,1727701259,12996.92227966,78.92410335000022,53473.58700864 2024-09-30,13:01:01.000,274,10997733,12765,0,1727701260,12996.929015969996,78.93115247999958,53473.62893136001 2024-09-30,13:01:02.000,274,10997722,12725,0,1727701261,12996.92227966,78.88885770000343,53473.61495712 2024-09-30,13:01:03.000,274,10997709,12725,0,1727701262,12996.976170139991,78.85361204999936,53473.607970000005 2024-09-30,13:01:04.000,274,10997773,12565,0,1727701263,12996.989642759996,78.84656292,53473.62194424001 2024-09-30,13:01:05.000,274,10997760,12605,0,1727701264,12997.057005859991,78.8113172700032,53473.62194424001 2024-09-30,13:01:06.000,274,10997699,12765,0,1727701265,12997.097423719992,78.81836640000256,53473.68482832 2024-09-30,13:01:07.000,274,10997730,12645,0,1727701266,12997.124368960001,78.77607161999913,53473.64989272001 2024-09-30,13:01:08.000,274,10997743,12725,0,1727701267,12997.184995750002,78.79721901000448,53473.62194424001 2024-09-30,13:01:09.000,274,10997759,12645,0,1727701268,12997.205204680002,78.76197336000041,53473.61495712 2024-09-30,13:01:10.000,274,10997764,12525,0,1727701269,12997.279304089992,78.77607161999913,53473.62194424001 2024-09-30,13:01:11.000,274,10997728,12885,0,1727701270,12997.286040400002,78.8113172700032,53473.607970000005 2024-09-30,13:01:12.000,274,10997724,12525,0,1727701271,12997.272567779997,78.79016987999785,53473.58002152001 2024-09-30,13:01:13.000,274,10997761,12805,0,1727701272,12997.292776709997,78.82541553000192,53473.59399576 2024-09-30,13:01:14.000,274,10997777,12645,0,1727701273,12997.252358849997,78.80426814000384,53473.656879840004 2024-09-30,13:01:15.000,274,10997790,12645,0,1727701274,12997.252358849997,78.80426814000384,53473.6429056 2024-09-30,13:01:16.000,274,10997763,12725,0,1727701275,12997.191732059997,78.81836640000256,53473.58700864 2024-09-30,13:01:17.000,274,10997707,12765,0,1727701276,12997.198468369992,78.84656292,53473.59399576 2024-09-30,13:01:18.000,274,10997788,12525,0,1727701277,12997.164786820002,78.86066117999871,53473.53111168001 2024-09-30,13:01:19.000,274,10997758,12685,0,1727701278,12997.110896339997,78.86771030999807,53473.59399576 2024-09-30,13:01:20.000,274,10997699,12645,0,1727701279,12997.124368960001,78.90295596000215,53473.62194424001 2024-09-30,13:01:21.000,274,10997714,12525,0,1727701280,12997.117632649992,78.92410335000022,53473.607970000005 2024-09-30,13:01:22.000,274,10997761,12565,0,1727701281,12997.043533240001,78.95229986999766,53473.58700864 2024-09-30,13:01:23.000,274,10997755,12805,0,1727701282,12997.030060619996,78.96639813000365,53473.607970000005 2024-09-30,13:01:24.000,274,10997762,12405,0,1727701283,12997.057005859991,78.93820160999894,53473.60098288001 2024-09-30,13:01:25.000,274,10997715,12645,0,1727701284,12997.050269549996,78.98049639000237,53473.607970000005 2024-09-30,13:01:26.000,274,10997729,12645,0,1727701285,12997.016587999991,78.99459465000109,53473.62194424001 2024-09-30,13:01:27.000,274,10997770,12445,0,1727701286,12996.996379069991,78.9593490000043,53473.61495712 2024-09-30,13:01:28.000,274,10997770,12725,0,1727701287,12997.016587999991,78.98049639000237,53473.58700864 2024-09-30,13:01:29.000,274,10997743,12605,0,1727701288,12996.976170139991,78.98754552000173,53473.53111168001 2024-09-30,13:01:30.000,274,10997728,12685,0,1727701289,12996.996379069991,78.9593490000043,53473.5730344 2024-09-30,13:01:31.000,274,10997776,12485,0,1727701290,12997.009851689996,78.97344726000301,53473.59399576 2024-09-30,13:01:32.000,274,10997766,12725,0,1727701291,12997.003115380001,78.98754552000173,53473.58700864 2024-09-30,13:01:33.000,274,10997745,12605,0,1727701292,12996.996379069991,78.96639813000365,53473.60098288001 2024-09-30,13:01:34.000,274,10997773,12605,0,1727701293,12996.969433829996,79.03688943000452,53473.61495712 2024-09-30,13:01:35.000,274,10997767,12285,0,1727701294,12996.989642759996,79.01574203999917,53473.60098288001 2024-09-30,13:01:36.000,274,10997781,12805,0,1727701295,12996.989642759996,79.04393856000388,53473.559060160005 2024-09-30,13:01:37.000,274,10997742,12405,0,1727701296,12997.009851689996,79.02279116999853,53473.559060160005 2024-09-30,13:01:38.000,274,10997836,12685,0,1727701297,12997.050269549996,79.03688943000452,53473.59399576 2024-09-30,13:01:39.000,274,10997729,12885,0,1727701298,12997.050269549996,79.02984029999789,53473.59399576 2024-09-30,13:01:40.000,274,10997714,12685,0,1727701299,12997.057005859991,79.03688943000452,53473.5730344 2024-09-30,13:01:41.000,274,10997715,12645,0,1727701300,12997.077214789992,79.03688943000452,53473.58002152001 2024-09-30,13:01:42.000,274,10997732,12725,0,1727701301,12997.083951100001,79.03688943000452,53473.5730344 2024-09-30,13:01:43.000,274,10997769,12885,0,1727701302,12997.124368960001,79.02279116999853,53473.56604728 2024-09-30,13:01:44.000,274,10997758,12605,0,1727701303,12997.158050509992,79.0580368200026,53473.62893136001 2024-09-30,13:01:45.000,274,10997715,12325,0,1727701304,12997.137841579992,79.0580368200026,53473.59399576 2024-09-30,13:01:46.000,274,10997704,12725,0,1727701305,12997.191732059997,79.10033159999875,53473.58700864 2024-09-30,13:01:47.000,274,10997756,12525,0,1727701306,12997.265831470002,79.11442986000475,53473.59399576 2024-09-30,13:01:48.000,274,10997755,12605,0,1727701307,12997.299513019992,79.14262638000218,53473.56604728 2024-09-30,13:01:49.000,274,10997751,12565,0,1727701308,12997.326458260002,79.20606855000369,53473.656879840004 2024-09-30,13:01:50.000,274,10997739,12445,0,1727701309,12997.400557669993,79.18492115999834,53473.656879840004 2024-09-30,13:01:51.000,274,10997753,12725,0,1727701310,12997.407293980003,79.22721594000177,53473.63591848 2024-09-30,13:01:52.000,274,10997762,12645,0,1727701311,12997.461184459993,79.26246158999857,53473.62893136001 2024-09-30,13:01:53.000,274,10997778,12645,0,1727701312,12997.454448149998,79.26951071999792,53473.6429056 2024-09-30,13:01:54.000,274,10997754,12605,0,1727701313,12997.515074939998,79.29065811000328,53473.6429056 2024-09-30,13:01:55.000,274,10997783,12525,0,1727701314,12997.548756489989,79.31885463000071,53473.607970000005 2024-09-30,13:01:56.000,274,10997748,12565,0,1727701315,12997.542020179993,79.31885463000071,53473.62893136001 2024-09-30,13:01:57.000,274,10997743,12605,0,1727701316,12997.589174349989,79.3681985400035,53473.64989272001 2024-09-30,13:01:58.000,274,10997727,12845,0,1727701317,12997.622855899994,79.38229680000222,53473.607970000005 2024-09-30,13:01:59.000,274,10997732,12685,0,1727701318,12997.656537449999,79.41754244999902,53473.68482832 2024-09-30,13:02:00.000,274,10997737,12685,0,1727701319,12997.656537449999,79.41754244999902,53473.66386696 2024-09-30,13:02:01.000,274,10997794,12685,0,1727701320,12997.71042792999,79.43164070999774,53473.67085408001 2024-09-30,13:02:02.000,274,10997712,12445,0,1727701321,12997.744109479994,79.45983723000245,53473.69880256001 2024-09-30,13:02:03.000,274,10997754,12525,0,1727701322,12997.723900549994,79.45983723000245,53473.69181544 2024-09-30,13:02:04.000,274,10997742,12765,0,1727701323,12997.744109479994,79.45983723000245,53473.71976392001 2024-09-30,13:02:05.000,274,10997691,12765,0,1727701324,12997.77779103,79.43164070999774,53473.70578968 2024-09-30,13:02:06.000,274,10997757,12685,0,1727701325,12997.845154129995,79.45983723000245,53473.70578968 2024-09-30,13:02:07.000,274,10997759,12765,0,1727701326,12997.845154129995,79.43868984000437,53473.7127768 2024-09-30,13:02:08.000,274,10997730,12605,0,1727701327,12997.85189043999,79.39639506000094,53473.75469952 2024-09-30,13:02:09.000,274,10997759,12725,0,1727701328,12997.89904461,79.38934593000158,53473.74072528 2024-09-30,13:02:10.000,274,10997758,12685,0,1727701329,12997.946198779995,79.38934593000158,53473.73373816 2024-09-30,13:02:11.000,274,10997700,12845,0,1727701330,12997.95293508999,79.304756370002,53473.726751040005 2024-09-30,13:02:12.000,274,10997726,12685,0,1727701331,12997.99335294999,79.33295288999943,53473.78963512001 2024-09-30,13:02:13.000,274,10997738,12445,0,1727701332,12997.986616639995,79.29770724000264,53473.76867376001 2024-09-30,13:02:14.000,274,10997756,12645,0,1727701333,12998.107870219996,79.31180550000136,53473.75469952 2024-09-30,13:02:15.000,274,10997757,12885,0,1727701334,12998.12134284,79.28360898000392,53473.74072528 2024-09-30,13:02:16.000,274,10997770,12885,0,1727701335,12998.175233319991,79.31180550000136,53473.79662224001 2024-09-30,13:02:17.000,274,10997741,12365,0,1727701336,12998.168497009996,79.28360898000392,53473.76168664 2024-09-30,13:02:18.000,274,10997747,12645,0,1727701337,12998.249332729996,79.26951071999792,53473.83155784 2024-09-30,13:02:19.000,274,10997747,12725,0,1727701338,12998.283014280001,79.26246158999857,53473.81059648 2024-09-30,13:02:20.000,274,10997750,12445,0,1727701339,12998.316695829992,79.2554124599992,53473.845532080006 2024-09-30,13:02:21.000,274,10997727,12605,0,1727701340,12998.269541659996,79.27655985000456,53473.85950632 2024-09-30,13:02:22.000,274,10997722,12805,0,1727701341,12998.330168449997,79.31180550000136,53473.87348056 2024-09-30,13:02:23.000,274,10997740,12805,0,1727701342,12998.316695829992,79.304756370002,53473.845532080006 2024-09-30,13:02:24.000,274,10997719,12605,0,1727701343,12998.323432140001,79.34000201999879,53473.88745480001 2024-09-30,13:02:25.000,274,10997733,12565,0,1727701344,12998.343641070001,79.3681985400035,53473.92937752 2024-09-30,13:02:26.000,274,10997703,12685,0,1727701345,12998.363850000002,79.43164070999774,53473.90841616 2024-09-30,13:02:27.000,274,10997732,12485,0,1727701346,12998.357113689992,79.42459157999838,53473.91540328001 2024-09-30,13:02:28.000,274,10997763,12485,0,1727701347,12998.316695829992,79.45983723000245,53473.95732600001 2024-09-30,13:02:29.000,274,10997724,12405,0,1727701348,12998.283014280001,79.47393549000117,53473.90142904 2024-09-30,13:02:30.000,274,10997701,12605,0,1727701349,12998.269541659996,79.49508287999925,53473.96431312001 2024-09-30,13:02:31.000,274,10997701,12565,0,1727701350,12998.296486899992,79.53032853000332,53473.95732600001 2024-09-30,13:02:32.000,274,10997734,12925,0,1727701351,12998.256069039991,79.54442679000203,53473.96431312001 2024-09-30,13:02:33.000,274,10997742,12765,0,1727701352,12998.269541659996,79.50918113999796,53473.97130024 2024-09-30,13:02:34.000,274,10997718,12925,0,1727701353,12998.269541659996,79.5162302700046,53473.93636464001 2024-09-30,13:02:35.000,274,10997779,12765,0,1727701354,12998.222387490001,79.52327940000396,53473.88745480001 2024-09-30,13:02:36.000,274,10997696,12645,0,1727701355,12998.249332729996,79.54442679000203,53473.90841616 2024-09-30,13:02:37.000,274,10997745,12485,0,1727701356,12998.215651179991,79.54442679000203,53473.90142904 2024-09-30,13:02:38.000,274,10997743,12645,0,1727701357,12998.249332729996,79.50918113999796,53473.992261600004 2024-09-30,13:02:39.000,274,10997737,12645,0,1727701358,12998.283014280001,79.50918113999796,53473.97828736 2024-09-30,13:02:40.000,274,10997707,12685,0,1727701359,12998.276277969991,79.46688636000181,53473.97130024 2024-09-30,13:02:41.000,274,10997717,12605,0,1727701360,12998.296486899992,79.48803374999989,53473.95732600001 2024-09-30,13:02:42.000,274,10997730,12565,0,1727701361,12998.303223210001,79.44573897000373,53473.91540328001 2024-09-30,13:02:43.000,274,10997733,12285,0,1727701362,12998.390795239997,79.44573897000373,53473.97130024 2024-09-30,13:02:44.000,274,10997733,12445,0,1727701363,12998.431213099997,79.42459157999838,53474.03418432001 2024-09-30,13:02:45.000,274,10997761,12445,0,1727701364,12998.444685720002,79.42459157999838,53474.00623584001 2024-09-30,13:02:46.000,274,10997746,12565,0,1727701365,12998.451422029997,79.39639506000094,53473.97828736 2024-09-30,13:02:47.000,274,10997698,12645,0,1727701366,12998.478367269992,79.34705114999815,53473.97130024 2024-09-30,13:02:48.000,274,10997749,12485,0,1727701367,12998.552466679997,79.34000201999879,53473.97130024 2024-09-30,13:02:49.000,274,10997742,12445,0,1727701368,12998.579411919993,79.34000201999879,53474.02021008 2024-09-30,13:02:50.000,274,10997713,12525,0,1727701369,12998.633302399998,79.33295288999943,53474.06911992 2024-09-30,13:02:51.000,274,10997700,12645,0,1727701370,12998.660247639993,79.28360898000392,53474.03418432001 2024-09-30,13:02:52.000,274,10997718,12645,0,1727701371,12998.707401809988,79.28360898000392,53474.0271972 2024-09-30,13:02:53.000,274,10997728,12845,0,1727701372,12998.727610739988,79.27655985000456,53474.0271972 2024-09-30,13:02:54.000,274,10997734,12605,0,1727701373,12998.801710149994,79.28360898000392,53474.0970684 2024-09-30,13:02:55.000,274,10997746,12765,0,1727701374,12998.815182769999,79.33295288999943,53474.09008128 2024-09-30,13:02:56.000,274,10997713,12725,0,1727701375,12998.835391699999,79.31180550000136,53474.14597824 2024-09-30,13:02:57.000,274,10997742,12645,0,1727701376,12998.848864319989,79.31885463000071,53474.1669396 2024-09-30,13:02:58.000,274,10997737,12725,0,1727701377,12998.875809559999,79.32590376000007,53474.13200400001 2024-09-30,13:02:59.000,274,10997740,12525,0,1727701378,12998.92970003999,79.31885463000071,53474.15296536001 2024-09-30,13:03:00.000,274,10997724,12605,0,1727701379,12998.922963729994,79.32590376000007,53474.180913840006 2024-09-30,13:03:01.000,274,10997742,12685,0,1727701380,12998.916227419999,79.304756370002,53474.17392672001 2024-09-30,13:03:02.000,274,10997757,12805,0,1727701381,12998.90949110999,79.33295288999943,53474.19488808 2024-09-30,13:03:03.000,274,10997730,12685,0,1727701382,12998.896018489999,79.34705114999815,53474.19488808 2024-09-30,13:03:04.000,274,10997717,12485,0,1727701383,12998.896018489999,79.34000201999879,53474.229823680005 2024-09-30,13:03:05.000,274,10997725,12605,0,1727701384,12998.875809559999,79.34000201999879,53474.24379792 2024-09-30,13:03:06.000,274,10997702,12725,0,1727701385,12998.848864319989,79.36114941000415,53474.20187520001 2024-09-30,13:03:07.000,274,10997725,12605,0,1727701386,12998.835391699999,79.38229680000222,53474.25078504001 2024-09-30,13:03:08.000,274,10997710,12645,0,1727701387,12998.801710149994,79.39639506000094,53474.24379792 2024-09-30,13:03:09.000,274,10997777,12405,0,1727701388,12998.754555979998,79.38934593000158,53474.27174640001 2024-09-30,13:03:10.000,274,10997759,12645,0,1727701389,12998.700665499993,79.38229680000222,53474.26475928 2024-09-30,13:03:11.000,274,10997745,12805,0,1727701390,12998.673720259998,79.36114941000415,53474.29969488001 2024-09-30,13:03:12.000,274,10997747,12485,0,1727701391,12998.626566090003,79.37524767000286,53474.24379792 2024-09-30,13:03:13.000,274,10997750,12725,0,1727701392,12998.633302399998,79.36114941000415,53474.27174640001 2024-09-30,13:03:14.000,274,10997754,12525,0,1727701393,12998.626566090003,79.38229680000222,53474.28572064 2024-09-30,13:03:15.000,274,10997688,12605,0,1727701394,12998.619829779993,79.35410028000479,53474.31366912 2024-09-30,13:03:16.000,274,10997754,12645,0,1727701395,12998.653511329998,79.35410028000479,53474.36257896 2024-09-30,13:03:17.000,274,10997766,12605,0,1727701396,12998.586148230002,79.35410028000479,53474.32065624001 2024-09-30,13:03:18.000,274,10997756,12605,0,1727701397,12998.518785129992,79.34705114999815,53474.33463048 2024-09-30,13:03:19.000,274,10997774,12445,0,1727701398,12998.525521440002,79.34705114999815,53474.32065624001 2024-09-30,13:03:20.000,274,10997688,12725,0,1727701399,12998.505312510002,79.31180550000136,53474.35559184 2024-09-30,13:03:21.000,274,10997731,12765,0,1727701400,12998.512048819997,79.29770724000264,53474.397514560005 2024-09-30,13:03:22.000,274,10997746,12605,0,1727701401,12998.525521440002,79.28360898000392,53474.34161760001 2024-09-30,13:03:23.000,274,10997774,12645,0,1727701402,12998.464894650002,79.26951071999792,53474.27174640001 2024-09-30,13:03:24.000,274,10997757,12565,0,1727701403,12998.478367269992,79.1919702899977,53474.32065624001 2024-09-30,13:03:25.000,274,10997693,12605,0,1727701404,12998.478367269992,79.1919702899977,53474.25078504001 2024-09-30,13:03:26.000,274,10997790,12685,0,1727701405,12998.538994059993,79.1567246400009,53474.31366912 2024-09-30,13:03:27.000,274,10997736,12605,0,1727701406,12998.518785129992,79.11442986000475,53474.327643360004 2024-09-30,13:03:28.000,274,10997738,12765,0,1727701407,12998.538994059993,79.10033159999875,53474.34161760001 2024-09-30,13:03:29.000,274,10997770,12445,0,1727701408,12998.545730370002,79.06508595000196,53474.32065624001 2024-09-30,13:03:30.000,274,10997713,12765,0,1727701409,12998.613093469998,79.04393856000388,53474.29969488001 2024-09-30,13:03:31.000,274,10997779,12405,0,1727701410,12998.646775019988,79.01574203999917,53474.29969488001 2024-09-30,13:03:32.000,274,10997738,12805,0,1727701411,12998.680456569993,78.98049639000237,53474.35559184 2024-09-30,13:03:33.000,274,10997769,13045,0,1727701412,12998.693929189998,78.9452507399983,53474.29969488001 2024-09-30,13:03:34.000,274,10997734,12605,0,1727701413,12998.774764909998,78.92410335000022,53474.32065624001 2024-09-30,13:03:35.000,274,10997726,12685,0,1727701414,12998.828655389989,78.93115247999958,53474.29270776001 2024-09-30,13:03:36.000,274,10997773,12765,0,1727701415,12998.862336939994,78.90295596000215,53474.29270776001 2024-09-30,13:03:37.000,274,10997760,12645,0,1727701416,12998.882545869994,78.88180857000407,53474.327643360004 2024-09-30,13:03:38.000,274,10997726,12765,0,1727701417,12998.936436349999,78.92410335000022,53474.33463048 2024-09-30,13:03:39.000,274,10997738,12805,0,1727701418,12998.882545869994,78.92410335000022,53474.29270776001 2024-09-30,13:03:40.000,274,10997737,12525,0,1727701419,12998.916227419999,78.91705422000086,53474.4114888 2024-09-30,13:03:41.000,274,10997729,12965,0,1727701420,12998.956645279999,78.9100050900015,53474.397514560005 2024-09-30,13:03:42.000,274,10997742,12605,0,1727701421,12998.90949110999,78.93820160999894,53474.446424400005 2024-09-30,13:03:43.000,274,10997761,12565,0,1727701422,12998.916227419999,78.96639813000365,53474.41847592001 2024-09-30,13:03:44.000,274,10997730,12725,0,1727701423,12998.875809559999,78.98754552000173,53474.42546304 2024-09-30,13:03:45.000,274,10997728,12645,0,1727701424,12998.801710149994,78.97344726000301,53474.40450168 2024-09-30,13:03:46.000,274,10997763,12725,0,1727701425,12998.788237529989,78.96639813000365,53474.45341152 2024-09-30,13:03:47.000,274,10997756,12725,0,1727701426,12998.707401809988,78.96639813000365,53474.45341152 2024-09-30,13:03:48.000,274,10997696,12765,0,1727701427,12998.653511329998,78.98049639000237,53474.43245016 2024-09-30,13:03:49.000,274,10997720,12605,0,1727701428,12998.613093469998,78.93820160999894,53474.43245016 2024-09-30,13:03:50.000,274,10997740,12645,0,1727701429,12998.512048819997,78.98754552000173,53474.42546304 2024-09-30,13:03:51.000,274,10997729,12725,0,1727701430,12998.431213099997,78.93115247999958,53474.43245016 2024-09-30,13:03:52.000,274,10997749,12805,0,1727701431,12998.363850000002,78.93820160999894,53474.47437288 2024-09-30,13:03:53.000,274,10997750,12485,0,1727701432,12998.303223210001,78.92410335000022,53474.46039864001 2024-09-30,13:03:54.000,274,10997776,12765,0,1727701433,12998.235860109991,78.92410335000022,53474.43943728001 2024-09-30,13:03:55.000,274,10997712,12445,0,1727701434,12998.215651179991,78.88885770000343,53474.397514560005 2024-09-30,13:03:56.000,274,10997804,12525,0,1727701435,12998.20217856,78.86771030999807,53474.3765532 2024-09-30,13:03:57.000,274,10997722,12605,0,1727701436,12998.12134284,78.8113172700032,53474.41847592001 2024-09-30,13:03:58.000,274,10997744,12765,0,1727701437,12998.14155177,78.80426814000384,53474.397514560005 2024-09-30,13:03:59.000,274,10997728,12645,0,1727701438,12998.148288079996,78.79016987999785,53474.35559184 2024-09-30,13:04:00.000,274,10997746,12645,0,1727701439,12998.1617607,78.71967858000426,53474.36956608001 2024-09-30,13:04:01.000,274,10997755,12445,0,1727701440,12998.155024389991,78.6985311899989,53474.38354032 2024-09-30,13:04:02.000,274,10997740,12645,0,1727701441,12998.208914869996,78.64213815000403,53474.40450168 2024-09-30,13:04:03.000,274,10997750,12605,0,1727701442,12998.289750589996,78.62803988999804,53474.36956608001 2024-09-30,13:04:04.000,274,10997767,12725,0,1727701443,12998.269541659996,78.58574511000188,53474.38354032 2024-09-30,13:04:05.000,274,10997712,12645,0,1727701444,12998.303223210001,78.52230294000037,53474.3765532 2024-09-30,13:04:06.000,274,10997762,12725,0,1727701445,12998.316695829992,78.50820468000165,53474.397514560005 2024-09-30,13:04:07.000,274,10997745,12525,0,1727701446,12998.343641070001,78.46590989999822,53474.36956608001 2024-09-30,13:04:08.000,274,10997743,12725,0,1727701447,12998.377322619992,78.43771338000079,53474.32065624001 2024-09-30,13:04:09.000,274,10997746,12565,0,1727701448,12998.363850000002,78.41656599000271,53474.32065624001 2024-09-30,13:04:10.000,274,10997727,12565,0,1727701449,12998.390795239997,78.40951686000335,53474.35559184 2024-09-30,13:04:11.000,274,10997724,12605,0,1727701450,12998.357113689992,78.40246773000399,53474.36257896 2024-09-30,13:04:12.000,274,10997732,12605,0,1727701451,12998.303223210001,78.3531238200012,53474.32065624001 2024-09-30,13:04:13.000,274,10997744,12605,0,1727701452,12998.289750589996,78.3531238200012,53474.32065624001 2024-09-30,13:04:14.000,274,10997737,12645,0,1727701453,12998.256069039991,78.2896816499997,53474.36956608001 2024-09-30,13:04:15.000,274,10997724,12645,0,1727701454,12998.229123799996,78.31082903999777,53474.32065624001 2024-09-30,13:04:16.000,274,10997753,12765,0,1727701455,12998.195442249991,78.26148513000226,53474.32065624001 2024-09-30,13:04:17.000,274,10997745,12365,0,1727701456,12998.155024389991,78.30377990999841,53474.36257896 2024-09-30,13:04:18.000,274,10997743,12645,0,1727701457,12998.11460652999,78.26853426000162,53474.35559184 2024-09-30,13:04:19.000,274,10997724,12645,0,1727701458,12998.027034499995,78.21919034999883,53474.31366912 2024-09-30,13:04:20.000,274,10997766,12805,0,1727701459,12997.966407709995,78.21919034999883,53474.34161760001 2024-09-30,13:04:21.000,274,10997788,12965,0,1727701460,12997.9596714,78.16279731000395,53474.29969488001 2024-09-30,13:04:22.000,274,10997760,12605,0,1727701461,12997.91925354,78.1064042700018,53474.29969488001 2024-09-30,13:04:23.000,274,10997776,12965,0,1727701462,12997.865363059995,78.06410948999837,53474.306682 2024-09-30,13:04:24.000,274,10997744,12605,0,1727701463,12997.81147257999,78.07115861999773,53474.28572064 2024-09-30,13:04:25.000,274,10997736,12645,0,1727701464,12997.737373169999,78.07115861999773,53474.24379792 2024-09-30,13:04:26.000,274,10997771,12645,0,1727701465,12997.703691619994,78.07820775000437,53474.25777216 2024-09-30,13:04:27.000,274,10997785,12765,0,1727701466,12997.629592209989,78.0429621000003,53474.29270776001 2024-09-30,13:04:28.000,274,10997783,12605,0,1727701467,12997.595910659998,78.02886384000158,53474.25078504001 2024-09-30,13:04:29.000,274,10997778,12685,0,1727701468,12997.508338629988,78.02181471000222,53474.24379792 2024-09-30,13:04:30.000,274,10997719,12965,0,1727701469,12997.454448149998,78.02886384000158,53474.25078504001 2024-09-30,13:04:31.000,274,10997761,12485,0,1727701470,12997.387085050002,78.01476558000286,53474.159952480004 2024-09-30,13:04:32.000,274,10997757,12725,0,1727701471,12997.326458260002,77.97247079999943,53474.20187520001 2024-09-30,13:04:33.000,274,10997751,12445,0,1727701472,12997.259095159992,77.95132341000135,53474.14597824 2024-09-30,13:04:34.000,274,10997742,12965,0,1727701473,12997.218677299992,77.94427428000199,53474.180913840006 2024-09-30,13:04:35.000,274,10997721,12845,0,1727701474,12997.144577890002,77.94427428000199,53474.12501688001 2024-09-30,13:04:36.000,274,10997766,12725,0,1727701475,12997.151314199997,77.90902862999792,53474.09008128 2024-09-30,13:04:37.000,274,10997732,12285,0,1727701476,12997.097423719992,77.90902862999792,53474.13200400001 2024-09-30,13:04:38.000,274,10997748,12605,0,1727701477,12997.110896339997,77.87378298000112,53474.111042640005 2024-09-30,13:04:39.000,274,10997794,12565,0,1727701478,12997.083951100001,77.81034080999962,53474.06911992 2024-09-30,13:04:40.000,274,10997785,12525,0,1727701479,12997.057005859991,77.78919342000154,53474.10405552001 2024-09-30,13:04:41.000,274,10997730,12565,0,1727701480,12997.070478479996,77.78214429000218,53474.06911992 2024-09-30,13:04:42.000,274,10997742,12565,0,1727701481,12997.090687409996,77.78919342000154,53474.0271972 2024-09-30,13:04:43.000,274,10997785,12365,0,1727701482,12997.117632649992,77.73280037999939,53474.07610704 2024-09-30,13:04:44.000,274,10997780,12805,0,1727701483,12997.097423719992,77.6975547300026,53474.09008128 2024-09-30,13:04:45.000,274,10997803,12885,0,1727701484,12997.117632649992,77.66935820999788,53474.03418432001 2024-09-30,13:04:46.000,274,10997757,12445,0,1727701485,12997.124368960001,77.69050560000323,53474.03418432001 2024-09-30,13:04:47.000,274,10997742,12805,0,1727701486,12997.104160030001,77.63411256000109,53473.97828736 2024-09-30,13:04:48.000,274,10997731,12565,0,1727701487,12997.090687409996,77.64116169000044,53473.97130024 2024-09-30,13:04:49.000,274,10997759,12605,0,1727701488,12997.110896339997,77.60591604000365,53473.97130024 2024-09-30,13:04:50.000,274,10997734,12525,0,1727701489,12997.057005859991,77.59181777999765,53473.9223904 2024-09-30,13:04:51.000,274,10997714,12525,0,1727701490,12997.043533240001,77.61296517000301,53473.97828736 2024-09-30,13:04:52.000,274,10997735,12565,0,1727701491,12996.976170139991,77.60591604000365,53473.95732600001 2024-09-30,13:04:53.000,274,10997749,12685,0,1727701492,12996.908807039996,77.59886691000429,53473.91540328001 2024-09-30,13:04:54.000,274,10997801,12605,0,1727701493,12996.86165287,77.59181777999765,53473.95033888 2024-09-30,13:04:55.000,274,10997742,12685,0,1727701494,12996.78081715,77.59181777999765,53473.92937752 2024-09-30,13:04:56.000,274,10997782,12565,0,1727701495,12996.706717739995,77.62706343000173,53473.894441920005 2024-09-30,13:04:57.000,274,10997761,12445,0,1727701496,12996.65282725999,77.59886691000429,53473.9223904 2024-09-30,13:04:58.000,274,10997757,12605,0,1727701497,12996.55851892,77.61296517000301,53473.88745480001 2024-09-30,13:04:59.000,274,10997764,12805,0,1727701498,12996.444001649994,77.59181777999765,53473.88046768 2024-09-30,13:05:00.000,274,10997725,12645,0,1727701499,12996.403583789994,77.57771951999894,53473.83155784 2024-09-30,13:05:01.000,274,10997758,12445,0,1727701500,12996.363165929994,77.60591604000365,53473.88046768 2024-09-30,13:05:02.000,274,10997718,12645,0,1727701501,12996.282330209993,77.57771951999894,53473.81758360001 2024-09-30,13:05:03.000,274,10997741,12605,0,1727701502,12996.255384969998,77.5495230000015,53473.80360936 2024-09-30,13:05:04.000,274,10997722,12565,0,1727701503,12996.228439729988,77.59181777999765,53473.782648 2024-09-30,13:05:05.000,274,10997724,12845,0,1727701504,12996.188021870003,77.57771951999894,53473.79662224001 2024-09-30,13:05:06.000,274,10997734,12845,0,1727701505,12996.161076629993,77.56362126000022,53473.83155784 2024-09-30,13:05:07.000,274,10997734,12645,0,1727701506,12996.127395080002,77.57067038999958,53473.775660880005 2024-09-30,13:05:08.000,274,10997749,12445,0,1727701507,12996.140867699993,77.54247387000214,53473.74072528 2024-09-30,13:05:09.000,274,10997773,12965,0,1727701508,12996.060031979992,77.55657213000086,53473.74072528 2024-09-30,13:05:10.000,274,10997750,12685,0,1727701509,12996.053295669997,77.5142773500047,53473.67085408001 2024-09-30,13:05:11.000,274,10997748,12645,0,1727701510,12996.039823049992,77.48608082999999,53473.656879840004 2024-09-30,13:05:12.000,274,10997787,12605,0,1727701511,12996.046559360002,77.47198257000127,53473.656879840004 2024-09-30,13:05:13.000,274,10997747,12645,0,1727701512,12996.033086739997,77.46493344000191,53473.64989272001 2024-09-30,13:05:14.000,274,10997744,12485,0,1727701513,12996.033086739997,77.44378605000384,53473.63591848 2024-09-30,13:05:15.000,274,10997785,12845,0,1727701514,12995.979196259992,77.42968778999784,53473.61495712 2024-09-30,13:05:16.000,274,10997780,12645,0,1727701515,12995.965723640002,77.4508351800032,53473.58002152001 2024-09-30,13:05:17.000,274,10997748,12645,0,1727701516,12995.911833159997,77.43673692000448,53473.559060160005 2024-09-30,13:05:18.000,274,10997788,12645,0,1727701517,12995.952251019997,77.44378605000384,53473.60098288001 2024-09-30,13:05:19.000,274,10997786,12645,0,1727701518,12995.884887920001,77.42263865999848,53473.53111168001 2024-09-30,13:05:20.000,274,10997821,12645,0,1727701519,12995.871415299996,77.4014912700004,53473.56604728 2024-09-30,13:05:21.000,274,10997753,12605,0,1727701520,12995.891624229997,77.43673692000448,53473.54508592 2024-09-30,13:05:22.000,274,10997764,12525,0,1727701521,12995.837733749991,77.47198257000127,53473.49617608 2024-09-30,13:05:23.000,274,10997768,12525,0,1727701522,12995.797315889991,77.46493344000191,53473.4682276 2024-09-30,13:05:24.000,274,10997759,12725,0,1727701523,12995.74342541,77.45788431000256,53473.4682276 2024-09-30,13:05:25.000,274,10997727,12365,0,1727701524,12995.709743859996,77.47198257000127,53473.48220184001 2024-09-30,13:05:26.000,274,10997748,12805,0,1727701525,12995.649117069996,77.48608082999999,53473.45425336001 2024-09-30,13:05:27.000,274,10997783,12605,0,1727701526,12995.59522658999,77.47903170000063,53473.43329200001 2024-09-30,13:05:28.000,274,10997692,12605,0,1727701527,12995.53459979999,77.48608082999999,53473.42630488 2024-09-30,13:05:29.000,274,10997779,12845,0,1727701528,12995.487445629995,77.50017908999871,53473.3983564 2024-09-30,13:05:30.000,274,10997664,12805,0,1727701529,12995.43355514999,77.54247387000214,53473.42630488 2024-09-30,13:05:31.000,274,10997779,12925,0,1727701530,12995.3998736,77.50722821999807,53473.43329200001 2024-09-30,13:05:32.000,274,10997740,12485,0,1727701531,12995.345983119994,77.54247387000214,53473.41233064001 2024-09-30,13:05:33.000,274,10997744,12525,0,1727701532,12995.27188370999,77.52132648000406,53473.37040792 2024-09-30,13:05:34.000,274,10997722,12565,0,1727701533,12995.278620019999,77.54247387000214,53473.321498080004 2024-09-30,13:05:35.000,274,10997774,12605,0,1727701534,12995.238202159999,77.50722821999807,53473.321498080004 2024-09-30,13:05:36.000,274,10997725,12765,0,1727701535,12995.177575369999,77.52132648000406,53473.321498080004 2024-09-30,13:05:37.000,274,10997734,12605,0,1727701536,12995.191047989989,77.50722821999807,53473.28656248001 2024-09-30,13:05:38.000,274,10997720,12605,0,1727701537,12995.157366439998,77.50722821999807,53473.28656248001 2024-09-30,13:05:39.000,274,10997729,12765,0,1727701538,12995.130421199989,77.47198257000127,53473.20970416 2024-09-30,13:05:40.000,274,10997734,12525,0,1727701539,12995.110212269989,77.47198257000127,53473.24463976001 2024-09-30,13:05:41.000,274,10997763,12685,0,1727701540,12995.116948579998,77.4508351800032,53473.18175568 2024-09-30,13:05:42.000,274,10997770,12765,0,1727701541,12995.096739649998,77.4508351800032,53473.23066552 2024-09-30,13:05:43.000,274,10997773,12565,0,1727701542,12995.083267029993,77.4014912700004,53473.21669128001 2024-09-30,13:05:44.000,274,10997736,12925,0,1727701543,12995.069794409988,77.41558952999912,53473.21669128001 2024-09-30,13:05:45.000,274,10997713,12645,0,1727701544,12995.042849169993,77.45788431000256,53473.14682008001 2024-09-30,13:05:46.000,274,10997757,12565,0,1727701545,12995.049585479988,77.45788431000256,53473.16778144001 2024-09-30,13:05:47.000,274,10997745,12645,0,1727701546,12995.036112859998,77.47903170000063,53473.18175568 2024-09-30,13:05:48.000,274,10997732,12605,0,1727701547,12995.002431309993,77.46493344000191,53473.11188448 2024-09-30,13:05:49.000,274,10997745,12725,0,1727701548,12994.901386659993,77.52132648000406,53473.12585872001 2024-09-30,13:05:50.000,274,10997741,12605,0,1727701549,12994.867705110002,77.57771951999894,53473.13284584 2024-09-30,13:05:51.000,274,10997755,12725,0,1727701550,12994.860968799992,77.57771951999894,53473.104897360005 2024-09-30,13:05:52.000,274,10997781,12445,0,1727701551,12994.793605699997,77.59886691000429,53473.083936 2024-09-30,13:05:53.000,274,10997739,12485,0,1727701552,12994.753187839997,77.60591604000365,53473.07694888001 2024-09-30,13:05:54.000,274,10997757,12725,0,1727701553,12994.685824740001,77.66230907999852,53473.06297464 2024-09-30,13:05:55.000,274,10997712,12485,0,1727701554,12994.611725329996,77.73280037999939,53473.04201328 2024-09-30,13:05:56.000,274,10997736,12565,0,1727701555,12994.571307469996,77.71165299000131,53473.007077680006 2024-09-30,13:05:57.000,274,10997763,12605,0,1727701556,12994.5241533,77.71870212000067,53473.00009056001 2024-09-30,13:05:58.000,274,10997765,12605,0,1727701557,12994.41637233999,77.74689863999811,53473.0140648 2024-09-30,13:05:59.000,274,10997767,12645,0,1727701558,12994.39616340999,77.80329168000026,53473.007077680006 2024-09-30,13:06:00.000,274,10997760,12445,0,1727701559,12994.36248186,77.81738993999898,53472.97912920001 2024-09-30,13:06:01.000,274,10997775,13045,0,1727701560,12994.33553661999,77.81738993999898,53472.99310344 2024-09-30,13:06:02.000,274,10997780,12805,0,1727701561,12994.34227293,77.83853733000433,53472.97214208 2024-09-30,13:06:03.000,274,10997706,12565,0,1727701562,12994.28164614,77.88083211000048,53472.95118072001 2024-09-30,13:06:04.000,274,10997727,12605,0,1727701563,12994.28164614,77.8949303699992,53472.89528376 2024-09-30,13:06:05.000,274,10997731,12765,0,1727701564,12994.268173519995,77.93722515000263,53472.86733528 2024-09-30,13:06:06.000,274,10997764,12485,0,1727701565,12994.349009239995,77.93722515000263,53472.90925800001 2024-09-30,13:06:07.000,274,10997734,12925,0,1727701566,12994.369218169995,77.97247079999943,53472.85336104 2024-09-30,13:06:08.000,274,10997741,12485,0,1727701567,12994.35574554999,78.01476558000286,53472.84637392 2024-09-30,13:06:09.000,274,10997765,12365,0,1727701568,12994.36248186,78.02886384000158,53472.818425440004 2024-09-30,13:06:10.000,274,10997752,12685,0,1727701569,12994.369218169995,78.06410948999837,53472.85336104 2024-09-30,13:06:11.000,274,10997746,12565,0,1727701570,12994.40289972,78.07115861999773,53472.839386800006 2024-09-30,13:06:12.000,274,10997762,12805,0,1727701571,12994.450053889996,78.08525688000373,53472.81143832001 2024-09-30,13:06:13.000,274,10997706,12445,0,1727701572,12994.44331758,78.12050253000052,53472.81143832001 2024-09-30,13:06:14.000,274,10997777,12685,0,1727701573,12994.44331758,78.14869904999796,53472.81143832001 2024-09-30,13:06:15.000,274,10997720,12605,0,1727701574,12994.41637233999,78.22623947999818,53472.76252848001 2024-09-30,13:06:16.000,274,10997719,12805,0,1727701575,12994.409636029995,78.20509209000011,53472.72759288 2024-09-30,13:06:17.000,274,10997735,12725,0,1727701576,12994.39616340999,78.24738687000354,53472.769515600005 2024-09-30,13:06:18.000,274,10997757,12565,0,1727701577,12994.38269079,78.31082903999777,53472.769515600005 2024-09-30,13:06:19.000,274,10997732,12685,0,1727701578,12994.38269079,78.3178781700044,53472.78348984001 2024-09-30,13:06:20.000,274,10997787,12725,0,1727701579,12994.35574554999,78.32492730000376,53472.81143832001 2024-09-30,13:06:21.000,274,10997758,12645,0,1727701580,12994.328800309995,78.39541860000463,53472.76252848001 2024-09-30,13:06:22.000,274,10997794,12685,0,1727701581,12994.328800309995,78.46590989999822,53472.76252848001 2024-09-30,13:06:23.000,274,10997716,12725,0,1727701582,12994.322064,78.47295903000486,53472.72759288 2024-09-30,13:06:24.000,274,10997806,12645,0,1727701583,12994.308591379995,78.5011555500023,53472.73458 2024-09-30,13:06:25.000,274,10997712,12565,0,1727701584,12994.28164614,78.52935206999973,53472.76252848001 2024-09-30,13:06:26.000,274,10997726,12765,0,1727701585,12994.288382449995,78.55754859000444,53472.72759288 2024-09-30,13:06:27.000,274,10997816,12565,0,1727701586,12994.22101935,78.5645977200038,53472.68567016 2024-09-30,13:06:28.000,274,10997785,12445,0,1727701587,12994.247964589995,78.60689249999996,53472.6996444 2024-09-30,13:06:29.000,274,10997785,12485,0,1727701588,12994.27490982999,78.5998433700006,53472.70663152 2024-09-30,13:06:30.000,274,10997740,12565,0,1727701589,12994.25470089999,78.64213815000403,53472.74156712001 2024-09-30,13:06:31.000,274,10997723,12485,0,1727701590,12994.27490982999,78.70558031999826,53472.63676032 2024-09-30,13:06:32.000,274,10997727,12485,0,1727701591,12994.322064,78.67033467000147,53472.6996444 2024-09-30,13:06:33.000,274,10997772,12645,0,1727701592,12994.37595447999,78.67738380000083,53472.72759288 2024-09-30,13:06:34.000,274,10997764,12645,0,1727701593,12994.369218169995,78.6985311899989,53472.68567016 2024-09-30,13:06:35.000,274,10997768,12805,0,1727701594,12994.41637233999,78.72672771000362,53472.671695920006 2024-09-30,13:06:36.000,274,10997776,12845,0,1727701595,12994.45679019999,78.74082597000233,53472.6996444 2024-09-30,13:06:37.000,274,10997777,12645,0,1727701596,12994.5241533,78.71967858000426,53472.65772168 2024-09-30,13:06:38.000,274,10997763,12565,0,1727701597,12994.517416989991,78.75492423000105,53472.66470880001 2024-09-30,13:06:39.000,274,10997774,12485,0,1727701598,12994.564571160001,78.77607161999913,53472.68567016 2024-09-30,13:06:40.000,274,10997741,12805,0,1727701599,12994.591516399996,78.79721901000448,53472.69265728001 2024-09-30,13:06:41.000,274,10997750,12725,0,1727701600,12994.625197950001,78.79016987999785,53472.64374744001 2024-09-30,13:06:42.000,274,10997732,12645,0,1727701601,12994.685824740001,78.83246466000128,53472.64374744001 2024-09-30,13:06:43.000,274,10997752,12565,0,1727701602,12994.685824740001,78.86066117999871,53472.69265728001 2024-09-30,13:06:44.000,274,10997771,12685,0,1727701603,12994.719506289992,78.85361204999936,53472.720605760005 2024-09-30,13:06:45.000,274,10997712,12605,0,1727701604,12994.759924149992,78.85361204999936,53472.720605760005 2024-09-30,13:06:46.000,274,10997736,12525,0,1727701605,12994.753187839997,78.86771030999807,53472.71361864001 2024-09-30,13:06:47.000,274,10997717,12925,0,1727701606,12994.800342009992,78.88180857000407,53472.64374744001 2024-09-30,13:06:48.000,274,10997735,12645,0,1727701607,12994.780133079992,78.90295596000215,53472.68567016 2024-09-30,13:06:49.000,274,10997759,12565,0,1727701608,12994.813814629997,78.91705422000086,53472.72759288 2024-09-30,13:06:50.000,274,10997795,12765,0,1727701609,12994.786869390002,78.91705422000086,53472.74855424 2024-09-30,13:06:51.000,274,10997718,12725,0,1727701610,12994.807078320002,78.93820160999894,53472.68567016 2024-09-30,13:06:52.000,274,10997740,12445,0,1727701611,12994.827287250002,78.98049639000237,53472.74855424 2024-09-30,13:06:53.000,274,10997719,12645,0,1727701612,12994.840759869992,79.00164378000045,53472.720605760005 2024-09-30,13:06:54.000,274,10997716,12645,0,1727701613,12994.887914040002,79.02984029999789,53472.77650272 2024-09-30,13:06:55.000,274,10997738,12685,0,1727701614,12994.881177729992,79.08623334000004,53472.74855424 2024-09-30,13:06:56.000,274,10997701,12605,0,1727701615,12994.860968799992,79.1214789900041,53472.839386800006 2024-09-30,13:06:57.000,274,10997700,12885,0,1727701616,12994.881177729992,79.12852812000347,53472.74156712001 2024-09-30,13:06:58.000,274,10997739,12605,0,1727701617,12994.881177729992,79.14967551000154,53472.73458 2024-09-30,13:06:59.000,274,10997745,12405,0,1727701618,12994.881177729992,79.20606855000369,53472.77650272 2024-09-30,13:07:00.000,274,10997685,12285,0,1727701619,12994.881177729992,79.24836332999985,53472.77650272 2024-09-30,13:07:01.000,274,10997786,12445,0,1727701620,12994.908122970002,79.27655985000456,53472.8044512 2024-09-30,13:07:02.000,274,10997694,12605,0,1727701621,12994.894650349997,79.26246158999857,53472.79746408 2024-09-30,13:07:03.000,274,10997754,12485,0,1727701622,12994.921595589993,79.31885463000071,53472.839386800006 2024-09-30,13:07:04.000,274,10997786,12685,0,1727701623,12994.908122970002,79.33295288999943,53472.818425440004 2024-09-30,13:07:05.000,274,10997786,12805,0,1727701624,12994.914859279997,79.32590376000007,53472.8743224 2024-09-30,13:07:06.000,274,10997683,12765,0,1727701625,12994.921595589993,79.31180550000136,53472.84637392 2024-09-30,13:07:07.000,274,10997740,12725,0,1727701626,12994.941804519993,79.36114941000415,53472.86034816001 2024-09-30,13:07:08.000,274,10997759,12845,0,1727701627,12994.975486069998,79.32590376000007,53472.8743224 2024-09-30,13:07:09.000,274,10997689,12565,0,1727701628,12994.975486069998,79.31885463000071,53472.888296640005 2024-09-30,13:07:10.000,274,10997799,12845,0,1727701629,12994.975486069998,79.32590376000007,53472.8743224 2024-09-30,13:07:11.000,274,10997759,12685,0,1727701630,12995.022640239993,79.29770724000264,53472.888296640005 2024-09-30,13:07:12.000,274,10997734,12285,0,1727701631,12995.049585479988,79.26246158999857,53472.83239968001 2024-09-30,13:07:13.000,274,10997771,12765,0,1727701632,12995.110212269989,79.28360898000392,53472.818425440004 2024-09-30,13:07:14.000,274,10997752,12525,0,1727701633,12995.177575369999,79.26246158999857,53472.89528376 2024-09-30,13:07:15.000,274,10997799,12685,0,1727701634,12995.238202159999,79.304756370002,53472.88130952001 2024-09-30,13:07:16.000,274,10997745,12525,0,1727701635,12995.278620019999,79.28360898000392,53472.86034816001 2024-09-30,13:07:17.000,274,10997746,12685,0,1727701636,12995.35945574,79.29065811000328,53472.8743224 2024-09-30,13:07:18.000,274,10997784,12605,0,1727701637,12995.386400979995,79.29770724000264,53472.93021936001 2024-09-30,13:07:19.000,274,10997738,12645,0,1727701638,12995.447027769995,79.2554124599992,53472.92323224 2024-09-30,13:07:20.000,274,10997748,12525,0,1727701639,12995.51439086999,79.29065811000328,53472.92323224 2024-09-30,13:07:21.000,274,10997759,12765,0,1727701640,12995.51439086999,79.304756370002,53472.958167840006 2024-09-30,13:07:22.000,274,10997739,12445,0,1727701641,12995.57501765999,79.31180550000136,53472.97214208 2024-09-30,13:07:23.000,274,10997777,12565,0,1727701642,12995.63564444999,79.31885463000071,53472.99310344 2024-09-30,13:07:24.000,274,10997783,12725,0,1727701643,12995.67606230999,79.31885463000071,53473.02803904001 2024-09-30,13:07:25.000,274,10997759,12685,0,1727701644,12995.709743859996,79.33295288999943,53473.007077680006 2024-09-30,13:07:26.000,274,10997773,12525,0,1727701645,12995.729952789996,79.37524767000286,53473.03502616 2024-09-30,13:07:27.000,274,10997765,12605,0,1727701646,12995.72321648,79.41049331999966,53473.09092312 2024-09-30,13:07:28.000,274,10997755,12685,0,1727701647,12995.74342541,79.45983723000245,53473.09791024001 2024-09-30,13:07:29.000,274,10997765,12885,0,1727701648,12995.649117069996,79.41049331999966,53472.99310344 2024-09-30,13:07:30.000,274,10997801,12525,0,1727701649,12995.750161719996,79.5021320099986,53473.04201328 2024-09-30,13:07:31.000,274,10997778,12445,0,1727701650,12995.716480169991,79.53737766000268,53473.104897360005 2024-09-30,13:07:32.000,274,10997719,12565,0,1727701651,12995.750161719996,79.55852505000075,53473.104897360005 2024-09-30,13:07:33.000,274,10997786,12565,0,1727701652,12995.70300755,79.58672156999819,53473.09791024001 2024-09-30,13:07:34.000,274,10997777,12605,0,1727701653,12995.68279862,79.64311461000034,53473.153807200004 2024-09-30,13:07:35.000,274,10997726,12805,0,1727701654,12995.65585337999,79.6501637399997,53473.16778144001 2024-09-30,13:07:36.000,274,10997755,12685,0,1727701655,12995.61543551999,79.69950765000249,53473.16079432 2024-09-30,13:07:37.000,274,10997754,12605,0,1727701656,12995.568281349995,79.72065504000057,53473.153807200004 2024-09-30,13:07:38.000,274,10997772,12605,0,1727701657,12995.53459979999,79.7136059100012,53473.1887428 2024-09-30,13:07:39.000,274,10997739,12605,0,1727701658,12995.54133611,79.7136059100012,53473.16079432 2024-09-30,13:07:40.000,274,10997763,12765,0,1727701659,12995.51439086999,79.76999895000336,53473.23066552 2024-09-30,13:07:41.000,274,10997739,12765,0,1727701660,12995.507654559995,79.79114634000143,53473.23765264 2024-09-30,13:07:42.000,274,10997750,12685,0,1727701661,12995.548072419995,79.79114634000143,53473.272588240005 2024-09-30,13:07:43.000,274,10997804,12525,0,1727701662,12995.59522658999,79.77704808000271,53473.27957536 2024-09-30,13:07:44.000,274,10997791,12765,0,1727701663,12995.608699209995,79.76999895000336,53473.24463976001 2024-09-30,13:07:45.000,274,10997804,12605,0,1727701664,12995.649117069996,79.80524460000015,53473.27957536 2024-09-30,13:07:46.000,274,10997748,12445,0,1727701665,12995.68279862,79.748851559998,53473.272588240005 2024-09-30,13:07:47.000,274,10997778,12805,0,1727701666,12995.72321648,79.75590069000464,53473.29354960001 2024-09-30,13:07:48.000,274,10997772,12685,0,1727701667,12995.790579579996,79.748851559998,53473.30752384 2024-09-30,13:07:49.000,274,10997760,12725,0,1727701668,12995.891624229997,79.75590069000464,53473.30053672 2024-09-30,13:07:50.000,274,10997758,12685,0,1727701669,12995.952251019997,79.72065504000057,53473.28656248001 2024-09-30,13:07:51.000,274,10997729,12485,0,1727701670,12996.006141500002,79.74180242999864,53473.34944656 2024-09-30,13:07:52.000,274,10997759,12485,0,1727701671,12996.066768290002,79.72065504000057,53473.34944656 2024-09-30,13:07:53.000,274,10997774,12565,0,1727701672,12996.100449839993,79.72065504000057,53473.38438216001 2024-09-30,13:07:54.000,274,10997747,12805,0,1727701673,12996.188021870003,79.73475329999928,53473.3983564 2024-09-30,13:07:55.000,274,10997792,12445,0,1727701674,12996.228439729988,79.72065504000057,53473.43329200001 2024-09-30,13:07:56.000,274,10997795,12725,0,1727701675,12996.275593899998,79.73475329999928,53473.44726624 2024-09-30,13:07:57.000,274,10997749,12725,0,1727701676,12996.336220689998,79.79114634000143,53473.44726624 2024-09-30,13:07:58.000,274,10997797,12885,0,1727701677,12996.363165929994,79.762949820004,53473.52412456 2024-09-30,13:07:59.000,274,10997781,12605,0,1727701678,12996.376638549998,79.75590069000464,53473.49617608 2024-09-30,13:08:00.000,274,10997767,12605,0,1727701679,12996.430529029989,79.72065504000057,53473.54508592 2024-09-30,13:08:01.000,274,10997714,12405,0,1727701680,12996.383374859994,79.72770416999992,53473.5380988 2024-09-30,13:08:02.000,274,10997768,12805,0,1727701681,12996.403583789994,79.73475329999928,53473.5730344 2024-09-30,13:08:03.000,274,10997749,12805,0,1727701682,12996.342956999993,79.76999895000336,53473.58002152001 2024-09-30,13:08:04.000,274,10997756,12765,0,1727701683,12996.316011759998,79.76999895000336,53473.607970000005 2024-09-30,13:08:05.000,274,10997795,12645,0,1727701684,12996.329484379989,79.77704808000271,53473.54508592 2024-09-30,13:08:06.000,274,10997792,12765,0,1727701685,12996.295802829998,79.80524460000015,53473.6429056 2024-09-30,13:08:07.000,274,10997785,12765,0,1727701686,12996.241912349993,79.79819547000079,53473.60098288001 2024-09-30,13:08:08.000,274,10997727,12885,0,1727701687,12996.221703419993,79.80524460000015,53473.69181544 2024-09-30,13:08:09.000,274,10997759,12725,0,1727701688,12996.194758179998,79.84753938000358,53473.656879840004 2024-09-30,13:08:10.000,274,10997788,12685,0,1727701689,12996.201494489993,79.83344112000486,53473.69181544 2024-09-30,13:08:11.000,274,10997759,12725,0,1727701690,12996.154340319998,79.84049025000422,53473.71976392001 2024-09-30,13:08:12.000,274,10997755,12565,0,1727701691,12996.167812940002,79.84049025000422,53473.74771240001 2024-09-30,13:08:13.000,274,10997735,12525,0,1727701692,12996.188021870003,79.80524460000015,53473.70578968 2024-09-30,13:08:14.000,274,10997775,12725,0,1727701693,12996.174549249998,79.78409721000207,53473.71976392001 2024-09-30,13:08:15.000,274,10997734,12605,0,1727701694,12996.188021870003,79.77704808000271,53473.74771240001 2024-09-30,13:08:16.000,274,10997747,12845,0,1727701695,12996.262121279993,79.748851559998,53473.68482832 2024-09-30,13:08:17.000,274,10997753,12725,0,1727701696,12996.241912349993,79.70655678000185,53473.69181544 2024-09-30,13:08:18.000,274,10997773,12725,0,1727701697,12996.289066519988,79.69950765000249,53473.75469952 2024-09-30,13:08:19.000,274,10997719,12605,0,1727701698,12996.363165929994,79.65721286999906,53473.75469952 2024-09-30,13:08:20.000,274,10997722,12725,0,1727701699,12996.376638549998,79.65721286999906,53473.81059648 2024-09-30,13:08:21.000,274,10997780,12725,0,1727701700,12996.417056409999,79.6501637399997,53473.79662224001 2024-09-30,13:08:22.000,274,10997744,12685,0,1727701701,12996.477683199999,79.65721286999906,53473.8525192 2024-09-30,13:08:23.000,274,10997790,12645,0,1727701702,12996.518101059999,79.60786896000354,53473.80360936 2024-09-30,13:08:24.000,274,10997739,12725,0,1727701703,12996.518101059999,79.60786896000354,53473.83854496001 2024-09-30,13:08:25.000,274,10997806,12805,0,1727701704,12996.545046299994,79.62901635000162,53473.93636464001 2024-09-30,13:08:26.000,274,10997738,12725,0,1727701705,12996.524837369994,79.6149180900029,53473.894441920005 2024-09-30,13:08:27.000,274,10997767,12445,0,1727701706,12996.59220046999,79.62901635000162,53473.88745480001 2024-09-30,13:08:28.000,274,10997724,12645,0,1727701707,12996.545046299994,79.67131112999778,53473.90142904 2024-09-30,13:08:29.000,274,10997716,12685,0,1727701708,12996.565255229994,79.65721286999906,53473.90841616 2024-09-30,13:08:30.000,274,10997705,12805,0,1727701709,12996.605673089995,79.70655678000185,53473.88745480001 2024-09-30,13:08:31.000,274,10997794,12725,0,1727701710,12996.55178260999,79.69950765000249,53473.93636464001 2024-09-30,13:08:32.000,274,10997768,12925,0,1727701711,12996.565255229994,79.72770416999992,53473.97130024 2024-09-30,13:08:33.000,274,10997777,12485,0,1727701712,12996.545046299994,79.75590069000464,53473.943351760005 2024-09-30,13:08:34.000,274,10997729,12645,0,1727701713,12996.444001649994,79.78409721000207,53474.03418432001 2024-09-30,13:08:35.000,274,10997728,12765,0,1727701714,12996.464210579994,79.81934285999887,53474.05514568001 2024-09-30,13:08:36.000,274,10997784,12685,0,1727701715,12996.444001649994,79.88983415999974,53474.03418432001 2024-09-30,13:08:37.000,274,10997782,12805,0,1727701716,12996.410320099989,79.91803068000445,53474.111042640005 2024-09-30,13:08:38.000,274,10997753,12885,0,1727701717,12996.329484379989,79.9603254600006,53474.06911992 2024-09-30,13:08:39.000,274,10997757,12525,0,1727701718,12996.302539139993,79.98852197999804,53474.111042640005 2024-09-30,13:08:40.000,274,10997743,12525,0,1727701719,12996.214967109998,80.0096693700034,53474.08309416001 2024-09-30,13:08:41.000,274,10997777,12805,0,1727701720,12996.140867699993,80.03081676000147,53474.10405552001 2024-09-30,13:08:42.000,274,10997776,12645,0,1727701721,12996.066768290002,80.0731115400049,53474.10405552001 2024-09-30,13:08:43.000,274,10997749,12605,0,1727701722,12996.019614119992,80.1083571900017,53474.06911992 2024-09-30,13:08:44.000,274,10997795,12685,0,1727701723,12995.918569469992,80.11540632000106,53474.14597824 2024-09-30,13:08:45.000,274,10997692,12565,0,1727701724,12995.844470060001,80.13655370999913,53474.159952480004 2024-09-30,13:08:46.000,274,10997775,12485,0,1727701725,12995.804052200001,80.12245545000042,53474.17392672001 2024-09-30,13:08:47.000,274,10997797,12605,0,1727701726,12995.76363434,80.12950457999978,53474.13200400001 2024-09-30,13:08:48.000,274,10997739,12805,0,1727701727,12995.750161719996,80.08720980000362,53474.111042640005 2024-09-30,13:08:49.000,274,10997785,12365,0,1727701728,12995.72321648,80.05901327999891,53474.0970684 2024-09-30,13:08:50.000,274,10997759,12605,0,1727701729,12995.777106959991,80.06606240999827,53474.07610704 2024-09-30,13:08:51.000,274,10997769,12565,0,1727701730,12995.810788509996,80.04491502000019,53474.11802976 2024-09-30,13:08:52.000,274,10997723,12645,0,1727701731,12995.824261130001,80.01671850000275,53474.07610704 2024-09-30,13:08:53.000,274,10997733,12605,0,1727701732,12995.871415299996,80.00262024000403,53474.12501688001 2024-09-30,13:08:54.000,274,10997785,12645,0,1727701733,12995.925305780002,79.98147284999868,53474.09008128 2024-09-30,13:08:55.000,274,10997765,12605,0,1727701734,12995.985932570002,79.93917807000253,53474.10405552001 2024-09-30,13:08:56.000,274,10997707,12845,0,1727701735,12996.019614119992,79.8968832899991,53474.07610704 2024-09-30,13:08:57.000,274,10997788,12765,0,1727701736,12996.100449839993,79.90393241999845,53474.09008128 2024-09-30,13:08:58.000,274,10997754,12725,0,1727701737,12996.134131389997,79.88983415999974,53474.13200400001 2024-09-30,13:08:59.000,274,10997765,12685,0,1727701738,12996.181285559993,79.87573590000102,53474.13899112 2024-09-30,13:09:00.000,274,10997758,12525,0,1727701739,12996.235176039998,79.87573590000102,53474.13899112 2024-09-30,13:09:01.000,274,10997749,12605,0,1727701740,12996.268857589988,79.86868677000166,53474.13200400001 2024-09-30,13:09:02.000,274,10997775,12645,0,1727701741,12996.336220689998,79.90393241999845,53474.19488808 2024-09-30,13:09:03.000,274,10997774,12725,0,1727701742,12996.349693309989,79.91803068000445,53474.19488808 2024-09-30,13:09:04.000,274,10997749,12605,0,1727701743,12996.342956999993,79.93212894000317,53474.13200400001 2024-09-30,13:09:05.000,274,10997739,12405,0,1727701744,12996.356429619998,79.95327633000124,53474.15296536001 2024-09-30,13:09:06.000,274,10997768,12805,0,1727701745,12996.329484379989,79.98852197999804,53474.180913840006 2024-09-30,13:09:07.000,274,10997752,12645,0,1727701746,12996.295802829998,80.00262024000403,53474.20187520001 2024-09-30,13:09:08.000,274,10997725,12685,0,1727701747,12996.295802829998,80.03786589000083,53474.17392672001 2024-09-30,13:09:09.000,274,10997769,12805,0,1727701748,12996.235176039998,80.03081676000147,53474.20187520001 2024-09-30,13:09:10.000,274,10997733,12445,0,1727701749,12996.228439729988,80.08016067000426,53474.20187520001 2024-09-30,13:09:11.000,274,10997767,12645,0,1727701750,12996.214967109998,80.1436028399985,53474.20187520001 2024-09-30,13:09:12.000,274,10997807,12565,0,1727701751,12996.167812940002,80.12950457999978,53474.20187520001 2024-09-30,13:09:13.000,274,10997825,12605,0,1727701752,12996.100449839993,80.12950457999978,53474.18790096 2024-09-30,13:09:14.000,274,10997810,12525,0,1727701753,12996.100449839993,80.1717993600032,53474.21584944 2024-09-30,13:09:15.000,274,10997758,12605,0,1727701754,12996.026350430002,80.12950457999978,53474.20886232 2024-09-30,13:09:16.000,274,10997819,12725,0,1727701755,12995.985932570002,80.15065196999785,53474.20187520001 2024-09-30,13:09:17.000,274,10997755,12445,0,1727701756,12995.945514710002,80.19294675000128,53474.2368108 2024-09-30,13:09:18.000,274,10997720,12485,0,1727701757,12995.911833159997,80.1717993600032,53474.21584944 2024-09-30,13:09:19.000,274,10997779,12485,0,1727701758,12995.878151609992,80.1436028399985,53474.26475928 2024-09-30,13:09:20.000,274,10997787,12525,0,1727701759,12995.824261130001,80.16475023000385,53474.29969488001 2024-09-30,13:09:21.000,274,10997740,12565,0,1727701760,12995.797315889991,80.1436028399985,53474.25777216 2024-09-30,13:09:22.000,274,10997743,12605,0,1727701761,12995.756898029991,80.1083571900017,53474.229823680005 2024-09-30,13:09:23.000,274,10997753,12725,0,1727701762,12995.68279862,80.10130806000234,53474.19488808 2024-09-30,13:09:24.000,274,10997747,12525,0,1727701763,12995.70300755,80.06606240999827,53474.19488808 2024-09-30,13:09:25.000,274,10997731,12605,0,1727701764,12995.669325999996,80.04491502000019,53474.159952480004 2024-09-30,13:09:26.000,274,10997798,12725,0,1727701765,12995.70300755,80.00262024000403,53474.180913840006 2024-09-30,13:09:27.000,274,10997734,12605,0,1727701766,12995.68279862,79.98852197999804,53474.20886232 2024-09-30,13:09:28.000,274,10997717,12645,0,1727701767,12995.669325999996,80.00262024000403,53474.13899112 2024-09-30,13:09:29.000,274,10997751,12525,0,1727701768,12995.689534929996,79.96737458999996,53474.2368108 2024-09-30,13:09:30.000,274,10997719,12565,0,1727701769,12995.69627123999,79.94622720000189,53474.229823680005 2024-09-30,13:09:31.000,274,10997756,12925,0,1727701770,12995.69627123999,79.88278503000038,53474.19488808 2024-09-30,13:09:32.000,274,10997724,12965,0,1727701771,12995.67606230999,79.91098154999781,53474.17392672001 2024-09-30,13:09:33.000,274,10997765,12925,0,1727701772,12995.70300755,79.93917807000253,53474.20187520001 2024-09-30,13:09:34.000,274,10997764,12765,0,1727701773,12995.70300755,79.9603254600006,53474.19488808 2024-09-30,13:09:35.000,274,10997761,12405,0,1727701774,12995.70300755,79.94622720000189,53474.180913840006 2024-09-30,13:09:36.000,274,10997745,12525,0,1727701775,12995.69627123999,79.98147284999868,53474.14597824 2024-09-30,13:09:37.000,274,10997744,12765,0,1727701776,12995.729952789996,79.98852197999804,53474.1669396 2024-09-30,13:09:38.000,274,10997755,12525,0,1727701777,12995.729952789996,79.99557111000468,53474.18790096 2024-09-30,13:09:39.000,274,10997765,12605,0,1727701778,12995.736689099991,80.01671850000275,53474.13899112 2024-09-30,13:09:40.000,274,10997790,12645,0,1727701779,12995.777106959991,80.03786589000083,53474.1669396 2024-09-30,13:09:41.000,274,10997765,12565,0,1727701780,12995.736689099991,80.10130806000234,53474.18790096 2024-09-30,13:09:42.000,274,10997745,12805,0,1727701781,12995.770370649996,80.0731115400049,53474.22283656001 2024-09-30,13:09:43.000,274,10997754,12725,0,1727701782,12995.783843270001,80.10130806000234,53474.19488808 2024-09-30,13:09:44.000,274,10997726,12565,0,1727701783,12995.750161719996,80.12245545000042,53474.159952480004 2024-09-30,13:09:45.000,274,10997739,12525,0,1727701784,12995.74342541,80.1436028399985,53474.18790096 2024-09-30,13:09:46.000,274,10997769,12765,0,1727701785,12995.750161719996,80.12245545000042,53474.159952480004 2024-09-30,13:09:47.000,274,10997769,12365,0,1727701786,12995.756898029991,80.13655370999913,53474.14597824 2024-09-30,13:09:48.000,274,10997756,12445,0,1727701787,12995.736689099991,80.1436028399985,53474.14597824 2024-09-30,13:09:49.000,274,10997744,12525,0,1727701788,12995.69627123999,80.10130806000234,53474.180913840006 2024-09-30,13:09:50.000,274,10997732,12845,0,1727701789,12995.66258969,80.12950457999978,53474.17392672001 2024-09-30,13:09:51.000,274,10997761,12525,0,1727701790,12995.61543551999,80.10130806000234,53474.111042640005 2024-09-30,13:09:52.000,274,10997757,12405,0,1727701791,12995.65585337999,80.06606240999827,53474.09008128 2024-09-30,13:09:53.000,274,10997768,12485,0,1727701792,12995.62217183,80.03786589000083,53474.13899112 2024-09-30,13:09:54.000,274,10997759,12445,0,1727701793,12995.588490279995,79.98852197999804,53474.12501688001 2024-09-30,13:09:55.000,274,10997782,12445,0,1727701794,12995.62217183,79.95327633000124,53474.13899112 2024-09-30,13:09:56.000,274,10997704,12725,0,1727701795,12995.6019629,79.95327633000124,53474.13899112 2024-09-30,13:09:57.000,274,10997775,12645,0,1727701796,12995.61543551999,79.94622720000189,53474.15296536001 2024-09-30,13:09:58.000,274,10997730,12685,0,1727701797,12995.669325999996,79.91803068000445,53474.10405552001 2024-09-30,13:09:59.000,274,10997743,12845,0,1727701798,12995.649117069996,79.8968832899991,53474.12501688001 2024-09-30,13:10:00.000,274,10997740,12525,0,1727701799,12995.649117069996,79.91098154999781,53474.15296536001 2024-09-30,13:10:01.000,274,10997732,12645,0,1727701800,12995.67606230999,79.91803068000445,53474.12501688001 2024-09-30,13:10:02.000,274,10997709,12565,0,1727701801,12995.72321648,79.91803068000445,53474.07610704 2024-09-30,13:10:03.000,274,10997757,12765,0,1727701802,12995.74342541,79.93212894000317,53474.11802976 2024-09-30,13:10:04.000,274,10997745,12605,0,1727701803,12995.74342541,79.96737458999996,53474.13899112 2024-09-30,13:10:05.000,274,10997739,12725,0,1727701804,12995.736689099991,79.96737458999996,53474.13899112 2024-09-30,13:10:06.000,274,10997785,12685,0,1727701805,12995.689534929996,80.0096693700034,53474.10405552001 2024-09-30,13:10:07.000,274,10997707,12525,0,1727701806,12995.68279862,80.05901327999891,53474.07610704 2024-09-30,13:10:08.000,274,10997796,12765,0,1727701807,12995.669325999996,80.06606240999827,53474.111042640005 2024-09-30,13:10:09.000,274,10997800,12805,0,1727701808,12995.62217183,80.12245545000042,53474.05514568001 2024-09-30,13:10:10.000,274,10997712,12525,0,1727701809,12995.608699209995,80.19294675000128,53474.11802976 2024-09-30,13:10:11.000,274,10997790,12565,0,1727701810,12995.58175397,80.19999588000064,53474.09008128 2024-09-30,13:10:12.000,274,10997783,12805,0,1727701811,12995.568281349995,80.27048718000151,53474.11802976 2024-09-30,13:10:13.000,274,10997757,12645,0,1727701812,12995.51439086999,80.29163456999959,53474.14597824 2024-09-30,13:10:14.000,274,10997757,12445,0,1727701813,12995.46050039,80.3198310900043,53474.0970684 2024-09-30,13:10:15.000,274,10997765,12285,0,1727701814,12995.42008253,80.34802761000174,53474.06911992 2024-09-30,13:10:16.000,274,10997749,12805,0,1727701815,12995.426818839995,80.38327325999853,53474.06911992 2024-09-30,13:10:17.000,274,10997754,12565,0,1727701816,12995.41334621999,80.38327325999853,53474.013222960006 2024-09-30,13:10:18.000,274,10997767,12605,0,1727701817,12995.3998736,80.36212587000045,53474.07610704 2024-09-30,13:10:19.000,274,10997741,12925,0,1727701818,12995.37966467,80.39737152000453,53474.02021008 2024-09-30,13:10:20.000,274,10997771,12765,0,1727701819,12995.37292835999,80.37622412999917,53474.02021008 2024-09-30,13:10:21.000,274,10997784,12485,0,1727701820,12995.386400979995,80.34802761000174,53473.97828736 2024-09-30,13:10:22.000,274,10997740,12885,0,1727701821,12995.41334621999,80.31278195999766,53474.05514568001 2024-09-30,13:10:23.000,274,10997747,12485,0,1727701822,12995.42008253,80.26343805000215,53474.04117144 2024-09-30,13:10:24.000,274,10997749,12605,0,1727701823,12995.447027769995,80.26343805000215,53474.0271972 2024-09-30,13:10:25.000,274,10997751,12525,0,1727701824,12995.46050039,80.27048718000151,53474.0271972 2024-09-30,13:10:26.000,274,10997778,12645,0,1727701825,12995.53459979999,80.22819239999808,53474.062132800005 2024-09-30,13:10:27.000,274,10997790,12805,0,1727701826,12995.54133611,80.1717993600032,53473.98527448001 2024-09-30,13:10:28.000,274,10997741,12645,0,1727701827,12995.55480872999,80.12245545000042,53473.97130024 2024-09-30,13:10:29.000,274,10997757,12605,0,1727701828,12995.62217183,80.05901327999891,53473.93636464001 2024-09-30,13:10:30.000,274,10997744,12645,0,1727701829,12995.649117069996,80.06606240999827,53473.97828736 2024-09-30,13:10:31.000,274,10997727,12525,0,1727701830,12995.65585337999,80.03786589000083,53473.96431312001 2024-09-30,13:10:32.000,274,10997739,12445,0,1727701831,12995.70300755,80.02376763000211,53473.943351760005 2024-09-30,13:10:33.000,274,10997763,12525,0,1727701832,12995.69627123999,80.01671850000275,53473.9223904 2024-09-30,13:10:34.000,274,10997708,12925,0,1727701833,12995.729952789996,80.0096693700034,53474.0271972 2024-09-30,13:10:35.000,274,10997734,12845,0,1727701834,12995.716480169991,80.01671850000275,53474.02021008 2024-09-30,13:10:36.000,274,10997762,12845,0,1727701835,12995.72321648,80.0096693700034,53473.97130024 2024-09-30,13:10:37.000,274,10997765,12645,0,1727701836,12995.69627123999,80.0731115400049,53473.943351760005 2024-09-30,13:10:38.000,274,10997789,13045,0,1727701837,12995.689534929996,80.12950457999978,53473.97828736 2024-09-30,13:10:39.000,274,10997802,12765,0,1727701838,12995.61543551999,80.12950457999978,53473.9223904 2024-09-30,13:10:40.000,274,10997734,12645,0,1727701839,12995.53459979999,80.23524153000471,53473.98527448001 2024-09-30,13:10:41.000,274,10997756,12765,0,1727701840,12995.52112718,80.24933979000343,53473.97130024 2024-09-30,13:10:42.000,274,10997755,12645,0,1727701841,12995.507654559995,80.32688022000366,53473.943351760005 2024-09-30,13:10:43.000,274,10997746,12645,0,1727701842,12995.447027769995,80.39032238999789,53473.91540328001 2024-09-30,13:10:44.000,274,10997775,12605,0,1727701843,12995.3998736,80.39737152000453,53473.90841616 2024-09-30,13:10:45.000,274,10997732,12605,0,1727701844,12995.426818839995,80.46081368999876,53473.95033888 2024-09-30,13:10:46.000,274,10997769,12525,0,1727701845,12995.366192049994,80.47491195000475,53473.97828736 2024-09-30,13:10:47.000,274,10997792,12765,0,1727701846,12995.366192049994,80.53835411999898,53473.87348056 2024-09-30,13:10:48.000,274,10997783,12605,0,1727701847,12995.305565259994,80.55950151000434,53473.87348056 2024-09-30,13:10:49.000,274,10997777,12685,0,1727701848,12995.325774189994,80.59474716000113,53473.79662224001 2024-09-30,13:10:50.000,274,10997750,12605,0,1727701849,12995.35271942999,80.65114020000328,53473.8525192 2024-09-30,13:10:51.000,274,10997763,12725,0,1727701850,12995.33924681,80.62294367999857,53473.83155784 2024-09-30,13:10:52.000,274,10997757,12485,0,1727701851,12995.37966467,80.63704194000456,53473.83854496001 2024-09-30,13:10:53.000,274,10997765,12885,0,1727701852,12995.3998736,80.62294367999857,53473.845532080006 2024-09-30,13:10:54.000,274,10997780,12485,0,1727701853,12995.43355514999,80.64409107000392,53473.845532080006 2024-09-30,13:10:55.000,274,10997746,12805,0,1727701854,12995.43355514999,80.60884541999985,53473.81758360001 2024-09-30,13:10:56.000,274,10997810,12645,0,1727701855,12995.507654559995,80.58769803000177,53473.81758360001 2024-09-30,13:10:57.000,274,10997761,12365,0,1727701856,12995.527863489995,80.59474716000113,53473.79662224001 2024-09-30,13:10:58.000,274,10997752,12445,0,1727701857,12995.54133611,80.58769803000177,53473.79662224001 2024-09-30,13:10:59.000,274,10997804,12685,0,1727701858,12995.628908139995,80.58769803000177,53473.78963512001 2024-09-30,13:11:00.000,274,10997756,12645,0,1727701859,12995.669325999996,80.58064890000242,53473.75469952 2024-09-30,13:11:01.000,274,10997742,12645,0,1727701860,12995.729952789996,80.55950151000434,53473.76867376001 2024-09-30,13:11:02.000,274,10997779,12645,0,1727701861,12995.804052200001,80.52425586000027,53473.76867376001 2024-09-30,13:11:03.000,274,10997777,12605,0,1727701862,12995.871415299996,80.49605934000283,53473.76168664 2024-09-30,13:11:04.000,274,10997766,12605,0,1727701863,12995.911833159997,80.51720673000091,53473.73373816 2024-09-30,13:11:05.000,274,10997753,12765,0,1727701864,12995.965723640002,80.51720673000091,53473.74771240001 2024-09-30,13:11:06.000,274,10997799,12645,0,1727701865,12995.972459949997,80.50310847000219,53473.81059648 2024-09-30,13:11:07.000,274,10997791,12925,0,1727701866,12995.999405189992,80.51720673000091,53473.775660880005 2024-09-30,13:11:08.000,274,10997753,12765,0,1727701867,12996.006141500002,80.5524523799977,53473.824570720004 2024-09-30,13:11:09.000,274,10997830,12565,0,1727701868,12996.026350430002,80.58064890000242,53473.81758360001 2024-09-30,13:11:10.000,274,10997757,12645,0,1727701869,12996.012877809997,80.59474716000113,53473.81758360001 2024-09-30,13:11:11.000,274,10997801,12885,0,1727701870,12995.992668879997,80.59474716000113,53473.81059648 2024-09-30,13:11:12.000,274,10997820,12485,0,1727701871,12996.012877809997,80.57359977000306,53473.824570720004 2024-09-30,13:11:13.000,274,10997802,12605,0,1727701872,12995.979196259992,80.6017962900005,53473.85950632 2024-09-30,13:11:14.000,274,10997780,12685,0,1727701873,12995.972459949997,80.61589454999921,53473.81758360001 2024-09-30,13:11:15.000,274,10997763,12685,0,1727701874,12995.985932570002,80.60884541999985,53473.76168664 2024-09-30,13:11:16.000,274,10997746,12685,0,1727701875,12996.006141500002,80.58769803000177,53473.8525192 2024-09-30,13:11:17.000,274,10997796,12765,0,1727701876,12996.012877809997,80.63704194000456,53473.83854496001 2024-09-30,13:11:18.000,274,10997810,12885,0,1727701877,12996.066768290002,80.67228759000136,53473.81059648 2024-09-30,13:11:19.000,274,10997768,12605,0,1727701878,12996.100449839993,80.65818933000264,53473.86649344001 2024-09-30,13:11:20.000,274,10997760,12605,0,1727701879,12996.127395080002,80.67228759000136,53473.87348056 2024-09-30,13:11:21.000,274,10997757,12685,0,1727701880,12996.154340319998,80.7004841099988,53473.81758360001 2024-09-30,13:11:22.000,274,10997785,12645,0,1727701881,12996.214967109998,80.72868063000351,53473.81059648 2024-09-30,13:11:23.000,274,10997814,12525,0,1727701882,12996.248648659988,80.7639262800003,53473.824570720004 2024-09-30,13:11:24.000,274,10997759,12725,0,1727701883,12996.295802829998,80.80622106000374,53473.8525192 2024-09-30,13:11:25.000,274,10997739,12645,0,1727701884,12996.289066519988,80.86261409999861,53473.83854496001 2024-09-30,13:11:26.000,274,10997787,12525,0,1727701885,12996.329484379989,80.89081062000332,53473.86649344001 2024-09-30,13:11:27.000,274,10997737,12645,0,1727701886,12996.342956999993,80.9472036599982,53473.845532080006 2024-09-30,13:11:28.000,274,10997757,12685,0,1727701887,12996.329484379989,80.96835105000355,53473.83854496001 2024-09-30,13:11:29.000,274,10997784,12685,0,1727701888,12996.248648659988,80.97540018000291,53473.83854496001 2024-09-30,13:11:30.000,274,10997749,12725,0,1727701889,12996.255384969998,81.03884235000442,53473.845532080006 2024-09-30,13:11:31.000,274,10997764,12485,0,1727701890,12996.228439729988,81.07408800000121,53473.86649344001 2024-09-30,13:11:32.000,274,10997793,12485,0,1727701891,12996.221703419993,81.07408800000121,53473.83155784 2024-09-30,13:11:33.000,274,10997712,12605,0,1727701892,12996.194758179998,81.10228451999865,53473.894441920005 2024-09-30,13:11:34.000,274,10997744,12645,0,1727701893,12996.147604010002,81.13753017000272,53473.92937752 2024-09-30,13:11:35.000,274,10997765,12725,0,1727701894,12996.120658769993,81.16572669000016,53473.90142904 2024-09-30,13:11:36.000,274,10997794,12645,0,1727701895,12996.107186150002,81.17277581999952,53473.87348056 2024-09-30,13:11:37.000,274,10997726,12485,0,1727701896,12996.053295669997,81.19392321000487,53473.86649344001 2024-09-30,13:11:38.000,274,10997756,12565,0,1727701897,12996.086977220002,81.24326712000038,53473.81758360001 2024-09-30,13:11:39.000,274,10997765,12725,0,1727701898,12996.073504599997,81.23621799000102,53473.86649344001 2024-09-30,13:11:40.000,274,10997746,12845,0,1727701899,12996.066768290002,81.22916886000166,53473.83854496001 2024-09-30,13:11:41.000,274,10997777,12685,0,1727701900,12996.093713529997,81.18687407999823,53473.86649344001 2024-09-30,13:11:42.000,274,10997746,12725,0,1727701901,12996.161076629993,81.17982494999887,53473.85950632 2024-09-30,13:11:43.000,274,10997690,12645,0,1727701902,12996.188021870003,81.20097234000423,53473.80360936 2024-09-30,13:11:44.000,274,10997789,12685,0,1727701903,12996.228439729988,81.21507060000295,53473.81059648 2024-09-30,13:11:45.000,274,10997713,12565,0,1727701904,12996.275593899998,81.20097234000423,53473.83155784 2024-09-30,13:11:46.000,274,10997692,12645,0,1727701905,12996.316011759998,81.20097234000423,53473.87348056 2024-09-30,13:11:47.000,274,10997755,12725,0,1727701906,12996.369902239989,81.17277581999952,53473.88046768 2024-09-30,13:11:48.000,274,10997713,12765,0,1727701907,12996.390111169989,81.13048104000336,53473.845532080006 2024-09-30,13:11:49.000,274,10997717,12725,0,1727701908,12996.423792719994,81.11638278000464,53473.87348056 2024-09-30,13:11:50.000,274,10997746,12765,0,1727701909,12996.437265339999,81.13753017000272,53473.91540328001 2024-09-30,13:11:51.000,274,10997729,12565,0,1727701910,12996.464210579994,81.1586775600008,53473.90142904 2024-09-30,13:11:52.000,274,10997707,12485,0,1727701911,12996.49115581999,81.13753017000272,53473.88745480001 2024-09-30,13:11:53.000,274,10997748,12685,0,1727701912,12996.497892129999,81.14457930000208,53473.88745480001 2024-09-30,13:11:54.000,274,10997751,12645,0,1727701913,12996.55178260999,81.11638278000464,53473.85950632 2024-09-30,13:11:55.000,274,10997763,12525,0,1727701914,12996.524837369994,81.1586775600008,53473.9223904 2024-09-30,13:11:56.000,274,10997772,12645,0,1727701915,12996.57199153999,81.14457930000208,53473.90841616 2024-09-30,13:11:57.000,274,10997784,12845,0,1727701916,12996.61240939999,81.123431910004,53473.93636464001 2024-09-30,13:11:58.000,274,10997793,12725,0,1727701917,12996.61914571,81.13753017000272,53473.95033888 2024-09-30,13:11:59.000,274,10997756,12805,0,1727701918,12996.61240939999,81.20097234000423,53473.9223904 2024-09-30,13:12:00.000,274,10997753,12885,0,1727701919,12996.61914571,81.21507060000295,53473.9223904 2024-09-30,13:12:01.000,274,10997768,12805,0,1727701920,12996.61240939999,81.22916886000166,53473.95033888 2024-09-30,13:12:02.000,274,10997814,12965,0,1727701921,12996.565255229994,81.23621799000102,53473.95033888 2024-09-30,13:12:03.000,274,10997735,12605,0,1727701922,12996.53830999,81.27851277000445,53473.97828736 2024-09-30,13:12:04.000,274,10997797,12685,0,1727701923,12996.484419509994,81.28556190000381,53474.02021008 2024-09-30,13:12:05.000,274,10997783,12485,0,1727701924,12996.430529029989,81.29261103000317,53474.00623584001 2024-09-30,13:12:06.000,274,10997724,12805,0,1727701925,12996.423792719994,81.31375842000125,53473.98527448001 2024-09-30,13:12:07.000,274,10997758,12605,0,1727701926,12996.342956999993,81.32080755000061,53474.013222960006 2024-09-30,13:12:08.000,274,10997780,12605,0,1727701927,12996.316011759998,81.30670929000189,53474.04815856 2024-09-30,13:12:09.000,274,10997759,12525,0,1727701928,12996.282330209993,81.32080755000061,53473.97130024 2024-09-30,13:12:10.000,274,10997794,12645,0,1727701929,12996.322748069993,81.32785667999997,53474.0271972 2024-09-30,13:12:11.000,274,10997761,12525,0,1727701930,12996.302539139993,81.31375842000125,53474.062132800005 2024-09-30,13:12:12.000,274,10997743,12525,0,1727701931,12996.376638549998,81.29261103000317,53474.08309416001 2024-09-30,13:12:13.000,274,10997732,12565,0,1727701932,12996.363165929994,81.25031624999974,53474.09008128 2024-09-30,13:12:14.000,274,10997763,13125,0,1727701933,12996.383374859994,81.25031624999974,53474.09008128 2024-09-30,13:12:15.000,274,10997768,12685,0,1727701934,12996.417056409999,81.2221197300023,53474.159952480004 2024-09-30,13:12:16.000,274,10997785,12725,0,1727701935,12996.457474269999,81.20802147000359,53474.08309416001 2024-09-30,13:12:17.000,274,10997795,12725,0,1727701936,12996.484419509994,81.1586775600008,53474.04117144 2024-09-30,13:12:18.000,274,10997733,12765,0,1727701937,12996.49115581999,81.17277581999952,53474.03418432001 2024-09-30,13:12:19.000,274,10997754,12645,0,1727701938,12996.55178260999,81.18687407999823,53474.10405552001 2024-09-30,13:12:20.000,274,10997767,12445,0,1727701939,12996.565255229994,81.17982494999887,53474.15296536001 2024-09-30,13:12:21.000,274,10997749,12645,0,1727701940,12996.59220046999,81.17982494999887,53474.04117144 2024-09-30,13:12:22.000,274,10997804,12445,0,1727701941,12996.59220046999,81.19392321000487,53474.13899112 2024-09-30,13:12:23.000,274,10997741,12645,0,1727701942,12996.59220046999,81.16572669000016,53474.111042640005 2024-09-30,13:12:24.000,274,10997757,12565,0,1727701943,12996.565255229994,81.19392321000487,53474.04815856 2024-09-30,13:12:25.000,274,10997809,12605,0,1727701944,12996.625882019995,81.19392321000487,53474.111042640005 2024-09-30,13:12:26.000,274,10997801,12725,0,1727701945,12996.625882019995,81.20097234000423,53474.111042640005 2024-09-30,13:12:27.000,274,10997781,12965,0,1727701946,12996.55851892,81.2221197300023,53474.15296536001 2024-09-30,13:12:28.000,274,10997770,12765,0,1727701947,12996.57872785,81.22916886000166,53474.14597824 2024-09-30,13:12:29.000,274,10997761,12525,0,1727701948,12996.518101059999,81.22916886000166,53474.14597824 2024-09-30,13:12:30.000,274,10997797,12645,0,1727701949,12996.51136474999,81.28556190000381,53474.15296536001 2024-09-30,13:12:31.000,274,10997773,12685,0,1727701950,12996.497892129999,81.30670929000189,53474.12501688001 2024-09-30,13:12:32.000,274,10997751,12565,0,1727701951,12996.450737959989,81.29261103000317,53474.12501688001 2024-09-30,13:12:33.000,274,10997790,12565,0,1727701952,12996.437265339999,81.30670929000189,53474.14597824 2024-09-30,13:12:34.000,274,10997783,12565,0,1727701953,12996.390111169989,81.32080755000061,53474.18790096 2024-09-30,13:12:35.000,274,10997753,12845,0,1727701954,12996.369902239989,81.32080755000061,53474.13899112 2024-09-30,13:12:36.000,274,10997785,12525,0,1727701955,12996.336220689998,81.31375842000125,53474.13200400001 2024-09-30,13:12:37.000,274,10997767,12565,0,1727701956,12996.376638549998,81.28556190000381,53474.14597824 2024-09-30,13:12:38.000,274,10997763,12685,0,1727701957,12996.322748069993,81.29966016000253,53474.15296536001 2024-09-30,13:12:39.000,274,10997791,12765,0,1727701958,12996.336220689998,81.27851277000445,53474.20187520001 2024-09-30,13:12:40.000,274,10997737,12965,0,1727701959,12996.309275449988,81.27851277000445,53474.18790096 2024-09-30,13:12:41.000,274,10997767,12805,0,1727701960,12996.322748069993,81.23621799000102,53474.20886232 2024-09-30,13:12:42.000,274,10997828,12685,0,1727701961,12996.322748069993,81.2221197300023,53474.159952480004 2024-09-30,13:12:43.000,274,10997783,12645,0,1727701962,12996.295802829998,81.20802147000359,53474.15296536001 2024-09-30,13:12:44.000,274,10997739,12725,0,1727701963,12996.329484379989,81.21507060000295,53474.1669396 2024-09-30,13:12:45.000,274,10997822,12525,0,1727701964,12996.342956999993,81.2221197300023,53474.159952480004 2024-09-30,13:12:46.000,274,10997771,12805,0,1727701965,12996.336220689998,81.16572669000016,53474.10405552001 2024-09-30,13:12:47.000,274,10997744,12925,0,1727701966,12996.336220689998,81.17982494999887,53474.18790096 2024-09-30,13:12:48.000,274,10997765,12685,0,1727701967,12996.383374859994,81.17982494999887,53474.15296536001 2024-09-30,13:12:49.000,274,10997723,12485,0,1727701968,12996.383374859994,81.14457930000208,53474.1669396 2024-09-30,13:12:50.000,274,10997742,12565,0,1727701969,12996.376638549998,81.17982494999887,53474.20886232 2024-09-30,13:12:51.000,274,10997774,12685,0,1727701970,12996.390111169989,81.20097234000423,53474.21584944 2024-09-30,13:12:52.000,274,10997730,12645,0,1727701971,12996.410320099989,81.18687407999823,53474.18790096 2024-09-30,13:12:53.000,274,10997737,12685,0,1727701972,12996.376638549998,81.21507060000295,53474.159952480004 2024-09-30,13:12:54.000,274,10997744,12565,0,1727701973,12996.430529029989,81.2221197300023,53474.20187520001 2024-09-30,13:12:55.000,274,10997730,12565,0,1727701974,12996.403583789994,81.25031624999974,53474.19488808 2024-09-30,13:12:56.000,274,10997796,12845,0,1727701975,12996.383374859994,81.22916886000166,53474.20187520001 2024-09-30,13:12:57.000,274,10997768,12285,0,1727701976,12996.383374859994,81.27851277000445,53474.21584944 2024-09-30,13:12:58.000,274,10997778,12965,0,1727701977,12996.430529029989,81.28556190000381,53474.2368108 2024-09-30,13:12:59.000,274,10997783,12645,0,1727701978,12996.403583789994,81.31375842000125,53474.24379792 2024-09-30,13:13:00.000,274,10997762,12725,0,1727701979,12996.390111169989,81.32080755000061,53474.25777216 2024-09-30,13:13:01.000,274,10997766,12725,0,1727701980,12996.423792719994,81.36310233000404,53474.25078504001 2024-09-30,13:13:02.000,274,10997809,12725,0,1727701981,12996.417056409999,81.3701514600034,53474.306682 2024-09-30,13:13:03.000,274,10997785,12485,0,1727701982,12996.423792719994,81.3701514600034,53474.28572064 2024-09-30,13:13:04.000,274,10997725,12845,0,1727701983,12996.383374859994,81.3701514600034,53474.25777216 2024-09-30,13:13:05.000,274,10997758,12645,0,1727701984,12996.396847479999,81.4053971100002,53474.28572064 2024-09-30,13:13:06.000,274,10997758,12805,0,1727701985,12996.342956999993,81.39129885000148,53474.278733520005 2024-09-30,13:13:07.000,274,10997709,12685,0,1727701986,12996.376638549998,81.38424972000212,53474.27174640001 2024-09-30,13:13:08.000,274,10997754,12565,0,1727701987,12996.322748069993,81.39834798000084,53474.25777216 2024-09-30,13:13:09.000,274,10997790,12605,0,1727701988,12996.322748069993,81.3701514600034,53474.278733520005 2024-09-30,13:13:10.000,274,10997728,12525,0,1727701989,12996.349693309989,81.4053971100002,53474.32065624001 2024-09-30,13:13:11.000,274,10997775,12965,0,1727701990,12996.336220689998,81.3701514600034,53474.28572064 2024-09-30,13:13:12.000,274,10997788,12805,0,1727701991,12996.289066519988,81.33490580999933,53474.29270776001 2024-09-30,13:13:13.000,274,10997753,12725,0,1727701992,12996.295802829998,81.35605320000468,53474.25078504001 2024-09-30,13:13:14.000,274,10997728,12685,0,1727701993,12996.275593899998,81.33490580999933,53474.25078504001 2024-09-30,13:13:15.000,274,10997783,12805,0,1727701994,12996.282330209993,81.33490580999933,53474.29969488001 2024-09-30,13:13:16.000,274,10997783,13125,0,1727701995,12996.275593899998,81.32785667999997,53474.32065624001 2024-09-30,13:13:17.000,274,10997796,12605,0,1727701996,12996.248648659988,81.32080755000061,53474.22283656001 2024-09-30,13:13:18.000,274,10997798,12645,0,1727701997,12996.268857589988,81.32785667999997,53474.29270776001 2024-09-30,13:13:19.000,274,10997788,12605,0,1727701998,12996.228439729988,81.34195493999869,53474.2368108 2024-09-30,13:13:20.000,274,10997753,12605,0,1727701999,12996.248648659988,81.34195493999869,53474.32065624001 2024-09-30,13:13:21.000,274,10997789,12925,0,1727702000,12996.228439729988,81.36310233000404,53474.29270776001 2024-09-30,13:13:22.000,274,10997746,12725,0,1727702001,12996.228439729988,81.35605320000468,53474.327643360004 2024-09-30,13:13:23.000,274,10997739,12445,0,1727702002,12996.228439729988,81.36310233000404,53474.32065624001 2024-09-30,13:13:24.000,274,10997811,12605,0,1727702003,12996.248648659988,81.39129885000148,53474.33463048 2024-09-30,13:13:25.000,274,10997801,13005,0,1727702004,12996.255384969998,81.42654449999827,53474.32065624001 2024-09-30,13:13:26.000,274,10997791,12685,0,1727702005,12996.241912349993,81.41949536999891,53474.327643360004 2024-09-30,13:13:27.000,274,10997737,12605,0,1727702006,12996.228439729988,81.49703579999914,53474.34161760001 2024-09-30,13:13:28.000,274,10997786,12605,0,1727702007,12996.221703419993,81.48293754000042,53474.32065624001 2024-09-30,13:13:29.000,274,10997745,12685,0,1727702008,12996.282330209993,81.48998666999978,53474.306682 2024-09-30,13:13:30.000,274,10997740,12405,0,1727702009,12996.295802829998,81.54637971000193,53474.32065624001 2024-09-30,13:13:31.000,274,10997784,12325,0,1727702010,12996.309275449988,81.58867448999808,53474.27174640001 2024-09-30,13:13:32.000,274,10997759,12605,0,1727702011,12996.329484379989,81.57457622999937,53474.31366912 2024-09-30,13:13:33.000,274,10997775,12685,0,1727702012,12996.369902239989,81.6168710100028,53474.26475928 2024-09-30,13:13:34.000,274,10997776,12725,0,1727702013,12996.450737959989,81.63801840000087,53474.348604720006 2024-09-30,13:13:35.000,274,10997723,12885,0,1727702014,12996.47094688999,81.63801840000087,53474.26475928 2024-09-30,13:13:36.000,274,10997814,12605,0,1727702015,12996.504628439994,81.65916578999895,53474.32065624001 2024-09-30,13:13:37.000,274,10997784,12725,0,1727702016,12996.518101059999,81.65211665999959,53474.36257896 2024-09-30,13:13:38.000,274,10997787,12485,0,1727702017,12996.545046299994,81.6803131800043,53474.348604720006 2024-09-30,13:13:39.000,274,10997798,12685,0,1727702018,12996.57199153999,81.65916578999895,53474.348604720006 2024-09-30,13:13:40.000,274,10997763,12725,0,1727702019,12996.57199153999,81.64506753000023,53474.35559184 2024-09-30,13:13:41.000,274,10997818,12725,0,1727702020,12996.57872785,81.65916578999895,53474.34161760001 2024-09-30,13:13:42.000,274,10997804,12845,0,1727702021,12996.61240939999,81.64506753000023,53474.348604720006 2024-09-30,13:13:43.000,274,10997764,12765,0,1727702022,12996.605673089995,81.65916578999895,53474.32065624001 2024-09-30,13:13:44.000,274,10997804,12725,0,1727702023,12996.65282725999,81.6168710100028,53474.38354032 2024-09-30,13:13:45.000,274,10997758,12525,0,1727702024,12996.65956357,81.6168710100028,53474.36956608001 2024-09-30,13:13:46.000,274,10997759,12925,0,1727702025,12996.67303618999,81.60277275000408,53474.40450168 2024-09-30,13:13:47.000,274,10997808,12565,0,1727702026,12996.6797725,81.58162535999872,53474.36257896 2024-09-30,13:13:48.000,274,10997815,12645,0,1727702027,12996.65282725999,81.57457622999937,53474.327643360004 2024-09-30,13:13:49.000,274,10997745,12725,0,1727702028,12996.67303618999,81.5675271,53474.33463048 2024-09-30,13:13:50.000,274,10997757,12645,0,1727702029,12996.6797725,81.54637971000193,53474.42546304 2024-09-30,13:13:51.000,274,10997739,12685,0,1727702030,12996.76060822,81.52523232000385,53474.41847592001 2024-09-30,13:13:52.000,274,10997731,12445,0,1727702031,12996.6797725,81.53228145000321,53474.39052744001 2024-09-30,13:13:53.000,274,10997756,12525,0,1727702032,12996.6797725,81.48293754000042,53474.41847592001 2024-09-30,13:13:54.000,274,10997774,12805,0,1727702033,12996.747135599995,81.49703579999914,53474.40450168 2024-09-30,13:13:55.000,274,10997727,12605,0,1727702034,12996.69324511999,81.5040849299985,53474.41847592001 2024-09-30,13:13:56.000,274,10997752,12845,0,1727702035,12996.77408083999,81.46179015000234,53474.38354032 2024-09-30,13:13:57.000,274,10997798,12605,0,1727702036,12996.807762389995,81.46179015000234,53474.43943728001 2024-09-30,13:13:58.000,274,10997756,12765,0,1727702037,12996.86165287,81.5040849299985,53474.45341152 2024-09-30,13:13:59.000,274,10997769,12565,0,1727702038,12996.92227966,81.49703579999914,53474.47437288 2024-09-30,13:14:00.000,274,10997776,12805,0,1727702039,12996.955961209991,81.49703579999914,53474.45341152 2024-09-30,13:14:01.000,274,10997794,12645,0,1727702040,12996.98290645,81.5040849299985,53474.46039864001 2024-09-30,13:14:02.000,274,10997742,12565,0,1727702041,12997.043533240001,81.48293754000042,53474.47437288 2024-09-30,13:14:03.000,274,10997747,12445,0,1727702042,12997.070478479996,81.4688392800017,53474.48136 2024-09-30,13:14:04.000,274,10997762,12565,0,1727702043,12997.158050509992,81.44769189000363,53474.48136 2024-09-30,13:14:05.000,274,10997728,12725,0,1727702044,12997.184995750002,81.44064276000427,53474.47437288 2024-09-30,13:14:06.000,274,10997750,12525,0,1727702045,12997.225413610002,81.39834798000084,53474.45341152 2024-09-30,13:14:07.000,274,10997772,12885,0,1727702046,12997.279304089992,81.4053971100002,53474.47437288 2024-09-30,13:14:08.000,274,10997754,12725,0,1727702047,12997.299513019992,81.39129885000148,53474.47437288 2024-09-30,13:14:09.000,274,10997735,12565,0,1727702048,12997.312985639997,81.39129885000148,53474.46039864001 2024-09-30,13:14:10.000,274,10997739,12365,0,1727702049,12997.339930879993,81.41244623999955,53474.48136 2024-09-30,13:14:11.000,274,10997791,12605,0,1727702050,12997.339930879993,81.39834798000084,53474.53725696001 2024-09-30,13:14:12.000,274,10997782,12925,0,1727702051,12997.380348739993,81.39834798000084,53474.565205440005 2024-09-30,13:14:13.000,274,10997767,12805,0,1727702052,12997.319721949993,81.38424972000212,53474.53725696001 2024-09-30,13:14:14.000,274,10997779,12685,0,1727702053,12997.279304089992,81.37720059000276,53474.59315392 2024-09-30,13:14:15.000,274,10997773,12725,0,1727702054,12997.232149919997,81.41949536999891,53474.62808952001 2024-09-30,13:14:16.000,274,10997778,12405,0,1727702055,12997.232149919997,81.42654449999827,53474.6211024 2024-09-30,13:14:17.000,274,10997727,12645,0,1727702056,12997.171523129997,81.44064276000427,53474.614115280005 2024-09-30,13:14:18.000,274,10997753,12605,0,1727702057,12997.097423719992,81.47588841000106,53474.64905088 2024-09-30,13:14:19.000,274,10997785,12565,0,1727702058,12997.030060619996,81.4688392800017,53474.59315392 2024-09-30,13:14:20.000,274,10997767,13005,0,1727702059,12996.98290645,81.44064276000427,53474.614115280005 2024-09-30,13:14:21.000,274,10997754,12605,0,1727702060,12996.915543349991,81.48998666999978,53474.57219256 2024-09-30,13:14:22.000,274,10997747,12925,0,1727702061,12996.90207073,81.48998666999978,53474.62808952001 2024-09-30,13:14:23.000,274,10997725,12605,0,1727702062,12996.84144394,81.5040849299985,53474.60712816001 2024-09-30,13:14:24.000,274,10997742,12605,0,1727702063,12996.807762389995,81.49703579999914,53474.5512312 2024-09-30,13:14:25.000,274,10997787,12525,0,1727702064,12996.81449869999,81.44769189000363,53474.60014104 2024-09-30,13:14:26.000,274,10997801,12605,0,1727702065,12996.807762389995,81.45474102000298,53474.60712816001 2024-09-30,13:14:27.000,274,10997748,12565,0,1727702066,12996.81449869999,81.41949536999891,53474.57917968 2024-09-30,13:14:28.000,274,10997788,12605,0,1727702067,12996.81449869999,81.39834798000084,53474.59315392 2024-09-30,13:14:29.000,274,10997810,12765,0,1727702068,12996.80102608,81.36310233000404,53474.60014104 2024-09-30,13:14:30.000,274,10997723,12765,0,1727702069,12996.85491655999,81.3701514600034,53474.57219256 2024-09-30,13:14:31.000,274,10997775,12525,0,1727702070,12996.89533441999,81.34195493999869,53474.60712816001 2024-09-30,13:14:32.000,274,10997773,12685,0,1727702071,12996.8818618,81.32080755000061,53474.57917968 2024-09-30,13:14:33.000,274,10997771,12605,0,1727702072,12996.96269752,81.30670929000189,53474.53725696001 2024-09-30,13:14:34.000,274,10997770,13005,0,1727702073,12997.016587999991,81.30670929000189,53474.6211024 2024-09-30,13:14:35.000,274,10997762,12805,0,1727702074,12997.036796929991,81.2573653799991,53474.59315392 2024-09-30,13:14:36.000,274,10997760,12605,0,1727702075,12997.083951100001,81.23621799000102,53474.60712816001 2024-09-30,13:14:37.000,274,10997779,12605,0,1727702076,12997.124368960001,81.27851277000445,53474.59315392 2024-09-30,13:14:38.000,274,10997794,12725,0,1727702077,12997.137841579992,81.2573653799991,53474.59315392 2024-09-30,13:14:39.000,274,10997798,12925,0,1727702078,12997.198468369992,81.27851277000445,53474.6211024 2024-09-30,13:14:40.000,274,10997796,12885,0,1727702079,12997.171523129997,81.27851277000445,53474.60712816001 2024-09-30,13:14:41.000,274,10997813,12565,0,1727702080,12997.158050509992,81.32785667999997,53474.6211024 2024-09-30,13:14:42.000,274,10997815,12605,0,1727702081,12997.151314199997,81.3701514600034,53474.67699936001 2024-09-30,13:14:43.000,274,10997772,12605,0,1727702082,12997.124368960001,81.39834798000084,53474.64206376 2024-09-30,13:14:44.000,274,10997769,12685,0,1727702083,12997.077214789992,81.35605320000468,53474.663025120004 2024-09-30,13:14:45.000,274,10997736,12765,0,1727702084,12997.023324310001,81.44769189000363,53474.69796072 2024-09-30,13:14:46.000,274,10997838,12685,0,1727702085,12997.016587999991,81.46179015000234,53474.67699936001 2024-09-30,13:14:47.000,274,10997769,12765,0,1727702086,12996.935752279991,81.49703579999914,53474.663025120004 2024-09-30,13:14:48.000,274,10997743,12365,0,1727702087,12996.8818618,81.53933058000257,53474.663025120004 2024-09-30,13:14:49.000,274,10997780,12845,0,1727702088,12996.767344529995,81.59572362000472,53474.64206376 2024-09-30,13:14:50.000,274,10997805,12925,0,1727702089,12996.747135599995,81.59572362000472,53474.62808952001 2024-09-30,13:14:51.000,274,10997758,12725,0,1727702090,12996.646090949995,81.60277275000408,53474.6211024 2024-09-30,13:14:52.000,274,10997792,12645,0,1727702091,12996.585464159994,81.60982188000344,53474.663025120004 2024-09-30,13:14:53.000,274,10997764,12565,0,1727702092,12996.55178260999,81.64506753000023,53474.62808952001 2024-09-30,13:14:54.000,274,10997770,12645,0,1727702093,12996.484419509994,81.66621491999831,53474.63507664001 2024-09-30,13:14:55.000,274,10997775,12565,0,1727702094,12996.450737959989,81.67326404999767,53474.67001224 2024-09-30,13:14:56.000,274,10997766,12485,0,1727702095,12996.417056409999,81.6803131800043,53474.65603800001 2024-09-30,13:14:57.000,274,10997771,12845,0,1727702096,12996.423792719994,81.67326404999767,53474.64206376 2024-09-30,13:14:58.000,274,10997799,12805,0,1727702097,12996.396847479999,81.65211665999959,53474.62808952001 2024-09-30,13:14:59.000,274,10997783,12845,0,1727702098,12996.403583789994,81.59572362000472,53474.58616680001 2024-09-30,13:15:00.000,274,10997783,12445,0,1727702099,12996.410320099989,81.57457622999937,53474.59315392 2024-09-30,13:15:01.000,274,10997798,12845,0,1727702100,12996.437265339999,81.53933058000257,53474.6211024 2024-09-30,13:15:02.000,274,10997752,12805,0,1727702101,12996.444001649994,81.53933058000257,53474.52328272 2024-09-30,13:15:03.000,274,10997738,12725,0,1727702102,12996.477683199999,81.55342884000129,53474.54424408 2024-09-30,13:15:04.000,274,10997795,12525,0,1727702103,12996.497892129999,81.48293754000042,53474.58616680001 2024-09-30,13:15:05.000,274,10997773,12645,0,1727702104,12996.497892129999,81.48293754000042,53474.5512312 2024-09-30,13:15:06.000,274,10997741,12685,0,1727702105,12996.53157367999,81.47588841000106,53474.5512312 2024-09-30,13:15:07.000,274,10997795,12885,0,1727702106,12996.565255229994,81.44769189000363,53474.55821832001 2024-09-30,13:15:08.000,274,10997801,12565,0,1727702107,12996.565255229994,81.46179015000234,53474.50930848001 2024-09-30,13:15:09.000,274,10997773,12725,0,1727702108,12996.53830999,81.41949536999891,53474.53725696001 2024-09-30,13:15:10.000,274,10997751,12685,0,1727702109,12996.57872785,81.44769189000363,53474.516295600006 2024-09-30,13:15:11.000,274,10997732,12885,0,1727702110,12996.59893678,81.44064276000427,53474.59315392 2024-09-30,13:15:12.000,274,10997791,12965,0,1727702111,12996.63261832999,81.41244623999955,53474.565205440005 2024-09-30,13:15:13.000,274,10997738,12645,0,1727702112,12996.57872785,81.4053971100002,53474.52328272 2024-09-30,13:15:14.000,274,10997781,12685,0,1727702113,12996.59893678,81.4688392800017,53474.55821832001 2024-09-30,13:15:15.000,274,10997732,12765,0,1727702114,12996.585464159994,81.4688392800017,53474.54424408 2024-09-30,13:15:16.000,274,10997785,12725,0,1727702115,12996.545046299994,81.4688392800017,53474.53725696001 2024-09-30,13:15:17.000,274,10997761,12765,0,1727702116,12996.53157367999,81.46179015000234,53474.52328272 2024-09-30,13:15:18.000,274,10997762,12725,0,1727702117,12996.504628439994,81.51113405999786,53474.60014104 2024-09-30,13:15:19.000,274,10997737,12605,0,1727702118,12996.457474269999,81.54637971000193,53474.5512312 2024-09-30,13:15:20.000,274,10997760,12485,0,1727702119,12996.403583789994,81.54637971000193,53474.516295600006 2024-09-30,13:15:21.000,274,10997782,12805,0,1727702120,12996.376638549998,81.56047797000065,53474.57219256 2024-09-30,13:15:22.000,274,10997804,12725,0,1727702121,12996.322748069993,81.56047797000065,53474.565205440005 2024-09-30,13:15:23.000,274,10997798,12565,0,1727702122,12996.241912349993,81.58867448999808,53474.516295600006 2024-09-30,13:15:24.000,274,10997778,12805,0,1727702123,12996.201494489993,81.63801840000087,53474.57219256 2024-09-30,13:15:25.000,274,10997788,12645,0,1727702124,12996.120658769993,81.65211665999959,53474.5512312 2024-09-30,13:15:26.000,274,10997740,12605,0,1727702125,12996.080240909992,81.63801840000087,53474.58616680001 2024-09-30,13:15:27.000,274,10997791,12725,0,1727702126,12996.019614119992,81.59572362000472,53474.495334240004 2024-09-30,13:15:28.000,274,10997766,12605,0,1727702127,12995.965723640002,81.5675271,53474.495334240004 2024-09-30,13:15:29.000,274,10997799,12525,0,1727702128,12995.952251019997,81.58867448999808,53474.46738576001 2024-09-30,13:15:30.000,274,10997756,12525,0,1727702129,12995.918569469992,81.6168710100028,53474.516295600006 2024-09-30,13:15:31.000,274,10997788,12685,0,1727702130,12995.905096850001,81.58162535999872,53474.516295600006 2024-09-30,13:15:32.000,274,10997767,12605,0,1727702131,12995.945514710002,81.56047797000065,53474.48834712001 2024-09-30,13:15:33.000,274,10997750,12725,0,1727702132,12995.918569469992,81.56047797000065,53474.48136 2024-09-30,13:15:34.000,274,10997810,12805,0,1727702133,12995.945514710002,81.53228145000321,53474.516295600006 2024-09-30,13:15:35.000,274,10997765,12565,0,1727702134,12995.972459949997,81.51818319000449,53474.46039864001 2024-09-30,13:15:36.000,274,10997776,12445,0,1727702135,12995.972459949997,81.51818319000449,53474.45341152 2024-09-30,13:15:37.000,274,10997754,12565,0,1727702136,12995.992668879997,81.52523232000385,53474.48834712001 2024-09-30,13:15:38.000,274,10997799,12805,0,1727702137,12996.039823049992,81.49703579999914,53474.42546304 2024-09-30,13:15:39.000,274,10997779,12845,0,1727702138,12996.073504599997,81.53933058000257,53474.42546304 2024-09-30,13:15:40.000,274,10997763,12605,0,1727702139,12996.080240909992,81.53228145000321,53474.43943728001 2024-09-30,13:15:41.000,274,10997768,12445,0,1727702140,12996.026350430002,81.58162535999872,53474.43943728001 2024-09-30,13:15:42.000,274,10997763,12365,0,1727702141,12996.046559360002,81.59572362000472,53474.43943728001 2024-09-30,13:15:43.000,274,10997812,12605,0,1727702142,12996.060031979992,81.63801840000087,53474.397514560005 2024-09-30,13:15:44.000,274,10997778,12805,0,1727702143,12996.006141500002,81.66621491999831,53474.446424400005 2024-09-30,13:15:45.000,274,10997719,12485,0,1727702144,12995.945514710002,81.65916578999895,53474.40450168 2024-09-30,13:15:46.000,274,10997749,12965,0,1727702145,12995.884887920001,81.66621491999831,53474.43245016 2024-09-30,13:15:47.000,274,10997731,12685,0,1727702146,12995.837733749991,81.72965708999982,53474.397514560005 2024-09-30,13:15:48.000,274,10997810,12605,0,1727702147,12995.770370649996,81.77195187000325,53474.397514560005 2024-09-30,13:15:49.000,274,10997796,12605,0,1727702148,12995.689534929996,81.79309926000133,53474.42546304 2024-09-30,13:15:50.000,274,10997749,12805,0,1727702149,12995.57501765999,81.82129577999876,53474.38354032 2024-09-30,13:15:51.000,274,10997804,12605,0,1727702150,12995.507654559995,81.85654143000284,53474.36956608001 2024-09-30,13:15:52.000,274,10997759,12685,0,1727702151,12995.47397300999,81.87768882000091,53474.397514560005 2024-09-30,13:15:53.000,274,10997778,12685,0,1727702152,12995.406609909995,81.89883620999899,53474.39052744001 2024-09-30,13:15:54.000,274,10997800,12525,0,1727702153,12995.325774189994,81.94818012000178,53474.33463048 2024-09-30,13:15:55.000,274,10997774,12685,0,1727702154,12995.244938469994,81.98342576999858,53474.25078504001 2024-09-30,13:15:56.000,274,10997761,12605,0,1727702155,12995.177575369999,81.94818012000178,53474.306682 2024-09-30,13:15:57.000,274,10997750,12365,0,1727702156,12995.137157509998,81.97637663999922,53474.28572064 2024-09-30,13:15:58.000,274,10997795,12645,0,1727702157,12995.069794409988,81.97637663999922,53474.25777216 2024-09-30,13:15:59.000,274,10997807,12525,0,1727702158,12995.049585479988,81.99752403000457,53474.27174640001 2024-09-30,13:16:00.000,274,10997809,12645,0,1727702159,12995.022640239993,82.01162229000329,53474.29969488001 2024-09-30,13:16:01.000,274,10997845,12525,0,1727702160,12995.009167619988,81.99752403000457,53474.2368108 2024-09-30,13:16:02.000,274,10997817,12565,0,1727702161,12995.036112859998,82.03276968000137,53474.26475928 2024-09-30,13:16:03.000,274,10997789,12485,0,1727702162,12995.056321789998,81.99752403000457,53474.26475928 2024-09-30,13:16:04.000,274,10997808,12685,0,1727702163,12995.056321789998,81.9622783800005,53474.18790096 2024-09-30,13:16:05.000,274,10997756,12445,0,1727702164,12995.083267029993,81.98342576999858,53474.1669396 2024-09-30,13:16:06.000,274,10997747,12765,0,1727702165,12995.116948579998,81.95522925000114,53474.18790096 2024-09-30,13:16:07.000,274,10997829,12765,0,1727702166,12995.157366439998,81.94113099000242,53474.18790096 2024-09-30,13:16:08.000,274,10997773,12765,0,1727702167,12995.204520609994,81.91998360000434,53474.180913840006 2024-09-30,13:16:09.000,274,10997747,12805,0,1727702168,12995.25167477999,81.91293446999771,53474.180913840006 2024-09-30,13:16:10.000,274,10997787,12885,0,1727702169,12995.265147399994,81.9270327300037,53474.17392672001 2024-09-30,13:16:11.000,274,10997752,12925,0,1727702170,12995.319037879999,81.93408186000306,53474.13899112 2024-09-30,13:16:12.000,274,10997731,12565,0,1727702171,12995.319037879999,81.94818012000178,53474.13200400001 2024-09-30,13:16:13.000,274,10997741,12605,0,1727702172,12995.35271942999,81.91998360000434,53474.13899112 2024-09-30,13:16:14.000,274,10997753,12605,0,1727702173,12995.345983119994,81.94113099000242,53474.111042640005 2024-09-30,13:16:15.000,274,10997759,12805,0,1727702174,12995.41334621999,81.95522925000114,53474.13899112 2024-09-30,13:16:16.000,274,10997792,12565,0,1727702175,12995.406609909995,81.94818012000178,53474.15296536001 2024-09-30,13:16:17.000,274,10997776,12525,0,1727702176,12995.426818839995,81.96932750999986,53474.14597824 2024-09-30,13:16:18.000,274,10997729,12285,0,1727702177,12995.426818839995,81.98342576999858,53474.15296536001 2024-09-30,13:16:19.000,274,10997794,12605,0,1727702178,12995.44029146,82.01162229000329,53474.18790096 2024-09-30,13:16:20.000,274,10997750,12645,0,1727702179,12995.426818839995,82.01867142000265,53474.15296536001 2024-09-30,13:16:21.000,274,10997800,12805,0,1727702180,12995.406609909995,82.0609661999988,53474.14597824 2024-09-30,13:16:22.000,274,10997779,12525,0,1727702181,12995.43355514999,82.08211359000416,53474.159952480004 2024-09-30,13:16:23.000,274,10997775,12445,0,1727702182,12995.39313728999,82.13145749999967,53474.17392672001 2024-09-30,13:16:24.000,274,10997744,12645,0,1727702183,12995.366192049994,82.16670315000374,53474.17392672001 2024-09-30,13:16:25.000,274,10997803,12685,0,1727702184,12995.406609909995,82.16670315000374,53474.1669396 2024-09-30,13:16:26.000,274,10997760,12565,0,1727702185,12995.3998736,82.2089979299999,53474.22283656001 2024-09-30,13:16:27.000,274,10997766,12485,0,1727702186,12995.3998736,82.26539097000204,53474.18790096 2024-09-30,13:16:28.000,274,10997739,12605,0,1727702187,12995.3998736,82.25129271000333,53474.229823680005 2024-09-30,13:16:29.000,274,10997790,12605,0,1727702188,12995.406609909995,82.30063661999884,53474.22283656001 2024-09-30,13:16:30.000,274,10997802,12365,0,1727702189,12995.386400979995,82.33588227000291,53474.21584944 2024-09-30,13:16:31.000,274,10997761,12605,0,1727702190,12995.406609909995,82.31473488000483,53474.180913840006 2024-09-30,13:16:32.000,274,10997768,12765,0,1727702191,12995.43355514999,82.32883314000355,53474.180913840006 2024-09-30,13:16:33.000,274,10997767,12605,0,1727702192,12995.447027769995,82.33588227000291,53474.24379792 2024-09-30,13:16:34.000,274,10997778,12605,0,1727702193,12995.426818839995,82.32883314000355,53474.21584944 2024-09-30,13:16:35.000,274,10997772,12605,0,1727702194,12995.467236699995,82.31473488000483,53474.21584944 2024-09-30,13:16:36.000,274,10997777,12685,0,1727702195,12995.447027769995,82.31473488000483,53474.17392672001 2024-09-30,13:16:37.000,274,10997774,12805,0,1727702196,12995.406609909995,82.28653836000012,53474.21584944 2024-09-30,13:16:38.000,274,10997765,12765,0,1727702197,12995.43355514999,82.3076857499982,53474.229823680005 2024-09-30,13:16:39.000,274,10997727,12845,0,1727702198,12995.45376407999,82.2724401000014,53474.229823680005 2024-09-30,13:16:40.000,274,10997769,12765,0,1727702199,12995.44029146,82.23719445000461,53474.229823680005 2024-09-30,13:16:41.000,274,10997754,12765,0,1727702200,12995.467236699995,82.21604705999925,53474.20187520001 2024-09-30,13:16:42.000,274,10997730,12765,0,1727702201,12995.49418193999,82.20194880000054,53474.229823680005 2024-09-30,13:16:43.000,274,10997788,12685,0,1727702202,12995.50091825,82.13145749999967,53474.20886232 2024-09-30,13:16:44.000,274,10997749,12605,0,1727702203,12995.49418193999,82.12440837000031,53474.21584944 2024-09-30,13:16:45.000,274,10997758,12805,0,1727702204,12995.52112718,82.08916272000351,53474.229823680005 2024-09-30,13:16:46.000,274,10997758,12605,0,1727702205,12995.588490279995,82.06801532999816,53474.29270776001 2024-09-30,13:16:47.000,274,10997738,12685,0,1727702206,12995.6019629,82.03981881000072,53474.28572064 2024-09-30,13:16:48.000,274,10997765,12605,0,1727702207,12995.63564444999,82.025720550002,53474.278733520005 2024-09-30,13:16:49.000,274,10997753,12605,0,1727702208,12995.69627123999,82.01162229000329,53474.229823680005 2024-09-30,13:16:50.000,274,10997747,12765,0,1727702209,12995.716480169991,81.99047489999793,53474.21584944 2024-09-30,13:16:51.000,274,10997810,12525,0,1727702210,12995.72321648,82.00457316000393,53474.28572064 2024-09-30,13:16:52.000,274,10997755,12605,0,1727702211,12995.783843270001,82.0609661999988,53474.278733520005 2024-09-30,13:16:53.000,274,10997773,12605,0,1727702212,12995.810788509996,82.0609661999988,53474.25078504001 2024-09-30,13:16:54.000,274,10997766,12445,0,1727702213,12995.851206369996,82.08211359000416,53474.28572064 2024-09-30,13:16:55.000,274,10997783,12605,0,1727702214,12995.857942679992,82.15965402000438,53474.278733520005 2024-09-30,13:16:56.000,274,10997787,12685,0,1727702215,12995.878151609992,82.19489967000118,53474.25078504001 2024-09-30,13:16:57.000,274,10997753,12805,0,1727702216,12995.918569469992,82.26539097000204,53474.29969488001 2024-09-30,13:16:58.000,274,10997728,12765,0,1727702217,12995.918569469992,82.3076857499982,53474.327643360004 2024-09-30,13:16:59.000,274,10997826,12525,0,1727702218,12995.938778399992,82.32883314000355,53474.327643360004 2024-09-30,13:17:00.000,274,10997804,12525,0,1727702219,12995.945514710002,82.44161922000058,53474.36257896 2024-09-30,13:17:01.000,274,10997756,12645,0,1727702220,12995.918569469992,82.46981573999801,53474.36257896 2024-09-30,13:17:02.000,274,10997812,12605,0,1727702221,12995.918569469992,82.54735616999824,53474.39052744001 2024-09-30,13:17:03.000,274,10997769,12605,0,1727702222,12995.911833159997,82.63899486000446,53474.3765532 2024-09-30,13:17:04.000,274,10997749,12965,0,1727702223,12995.884887920001,82.66014225000254,53474.397514560005 2024-09-30,13:17:05.000,274,10997798,12605,0,1727702224,12995.857942679992,82.75178094000148,53474.4114888 2024-09-30,13:17:06.000,274,10997796,12765,0,1727702225,12995.837733749991,82.77997745999892,53474.42546304 2024-09-30,13:17:07.000,274,10997788,12685,0,1727702226,12995.851206369996,82.80817398000363,53474.446424400005 2024-09-30,13:17:08.000,274,10997771,12685,0,1727702227,12995.804052200001,82.89276354000322,53474.47437288 2024-09-30,13:17:09.000,274,10997807,12565,0,1727702228,12995.783843270001,82.9139109300013,53474.52328272 2024-09-30,13:17:10.000,274,10997758,12605,0,1727702229,12995.770370649996,82.93505831999937,53474.48834712001 2024-09-30,13:17:11.000,274,10997778,12685,0,1727702230,12995.750161719996,82.94210744999873,53474.47437288 2024-09-30,13:17:12.000,274,10997823,12485,0,1727702231,12995.72321648,82.92096006000065,53474.50232136 2024-09-30,13:17:13.000,274,10997810,12445,0,1727702232,12995.770370649996,82.93505831999937,53474.48136 2024-09-30,13:17:14.000,274,10997749,12845,0,1727702233,12995.736689099991,82.93505831999937,53474.50232136 2024-09-30,13:17:15.000,274,10997776,12685,0,1727702234,12995.777106959991,82.92096006000065,53474.54424408 2024-09-30,13:17:16.000,274,10997743,12725,0,1727702235,12995.797315889991,82.8786652800045,53474.52328272 2024-09-30,13:17:17.000,274,10997796,12805,0,1727702236,12995.851206369996,82.85046875999979,53474.52328272 2024-09-30,13:17:18.000,274,10997802,12645,0,1727702237,12995.851206369996,82.82227224000235,53474.53026984 2024-09-30,13:17:19.000,274,10997754,12405,0,1727702238,12995.824261130001,82.82932137000171,53474.54424408 2024-09-30,13:17:20.000,274,10997749,12605,0,1727702239,12995.851206369996,82.81522311000299,53474.57219256 2024-09-30,13:17:21.000,274,10997801,12885,0,1727702240,12995.884887920001,82.75178094000148,53474.57219256 2024-09-30,13:17:22.000,274,10997753,12605,0,1727702241,12995.905096850001,82.7306335500034,53474.60712816001 2024-09-30,13:17:23.000,274,10997769,12565,0,1727702242,12995.952251019997,82.72358442000404,53474.614115280005 2024-09-30,13:17:24.000,274,10997793,12525,0,1727702243,12996.019614119992,82.72358442000404,53474.65603800001 2024-09-30,13:17:25.000,274,10997771,12605,0,1727702244,12996.039823049992,82.71653529000469,53474.683986480006 2024-09-30,13:17:26.000,274,10997789,12405,0,1727702245,12996.093713529997,82.70948615999805,53474.663025120004 2024-09-30,13:17:27.000,274,10997813,12725,0,1727702246,12996.154340319998,82.68833876999997,53474.614115280005 2024-09-30,13:17:28.000,274,10997790,12605,0,1727702247,12996.235176039998,82.70948615999805,53474.683986480006 2024-09-30,13:17:29.000,274,10997768,12765,0,1727702248,12996.268857589988,82.71653529000469,53474.64206376 2024-09-30,13:17:30.000,274,10997717,12485,0,1727702249,12996.369902239989,82.70243702999869,53474.6909736 2024-09-30,13:17:31.000,274,10997804,12725,0,1727702250,12996.47094688999,82.72358442000404,53474.70494784001 2024-09-30,13:17:32.000,274,10997791,12645,0,1727702251,12996.51136474999,82.70243702999869,53474.732896320005 2024-09-30,13:17:33.000,274,10997769,12445,0,1727702252,12996.57872785,82.72358442000404,53474.80276752001 2024-09-30,13:17:34.000,274,10997769,12485,0,1727702253,12996.63935464,82.73768268000276,53474.76783192 2024-09-30,13:17:35.000,274,10997760,12525,0,1727702254,12996.6797725,82.75883007000084,53474.80975464 2024-09-30,13:17:36.000,274,10997733,12805,0,1727702255,12996.74039929,82.77997745999892,53474.83770312 2024-09-30,13:17:37.000,274,10997767,12485,0,1727702256,12996.76060822,82.80112485000427,53474.82372888001 2024-09-30,13:17:38.000,274,10997752,12525,0,1727702257,12996.80102608,82.78702658999828,53474.82372888001 2024-09-30,13:17:39.000,274,10997768,12525,0,1727702258,12996.8818618,82.81522311000299,53474.8656516 2024-09-30,13:17:40.000,274,10997768,12645,0,1727702259,12996.92227966,82.84341963000043,53474.89360008001 2024-09-30,13:17:41.000,274,10997766,12765,0,1727702260,12996.90207073,82.88571441000386,53474.92154856001 2024-09-30,13:17:42.000,274,10997768,12725,0,1727702261,12996.949224899996,82.8645670199985,53474.998406880004 2024-09-30,13:17:43.000,274,10997795,12565,0,1727702262,12996.949224899996,82.8645670199985,53474.998406880004 2024-09-30,13:17:44.000,274,10997766,12525,0,1727702263,12996.96269752,82.8645670199985,53475.01238112001 2024-09-30,13:17:45.000,274,10997784,12565,0,1727702264,12997.016587999991,82.8645670199985,53475.1451364 2024-09-30,13:17:46.000,274,10997721,12845,0,1727702265,12997.003115380001,82.84341963000043,53475.15212352 2024-09-30,13:17:47.000,274,10997796,12565,0,1727702266,12997.003115380001,82.8645670199985,53475.09622656 2024-09-30,13:17:48.000,274,10997758,12765,0,1727702267,12997.036796929991,82.85751788999914,53475.15911064001 2024-09-30,13:17:49.000,274,10997770,12765,0,1727702268,12997.050269549996,82.82227224000235,53475.10321368 2024-09-30,13:17:50.000,274,10997724,12965,0,1727702269,12997.104160030001,82.81522311000299,53475.17308488 2024-09-30,13:17:51.000,274,10997774,12445,0,1727702270,12997.137841579992,82.80817398000363,53475.19404624 2024-09-30,13:17:52.000,274,10997778,12605,0,1727702271,12997.218677299992,82.79407572000491,53475.25693032001 2024-09-30,13:17:53.000,274,10997758,12965,0,1727702272,12997.272567779997,82.82932137000171,53475.26391744 2024-09-30,13:17:54.000,274,10997767,12685,0,1727702273,12997.306249330002,82.77292832999956,53475.31282728 2024-09-30,13:17:55.000,274,10997760,12605,0,1727702274,12997.360139809993,82.74473181000212,53475.284878800005 2024-09-30,13:17:56.000,274,10997777,12645,0,1727702275,12997.427502909988,82.75883007000084,53475.30584016001 2024-09-30,13:17:57.000,274,10997821,12685,0,1727702276,12997.454448149998,82.74473181000212,53475.27789168001 2024-09-30,13:17:58.000,274,10997766,12605,0,1727702277,12997.508338629988,82.78702658999828,53475.333788640004 2024-09-30,13:17:59.000,274,10997784,12285,0,1727702278,12997.528547559989,82.77997745999892,53475.36872424 2024-09-30,13:18:00.000,274,10997748,12645,0,1727702279,12997.508338629988,82.79407572000491,53475.37571136001 2024-09-30,13:18:01.000,274,10997769,12965,0,1727702280,12997.488129699988,82.83637050000107,53475.41064696 2024-09-30,13:18:02.000,274,10997757,12645,0,1727702281,12997.508338629988,82.83637050000107,53475.41763408 2024-09-30,13:18:03.000,274,10997784,12685,0,1727702282,12997.467920769988,82.8645670199985,53475.4595568 2024-09-30,13:18:04.000,274,10997761,12965,0,1727702283,12997.380348739993,82.84341963000043,53475.47353104001 2024-09-30,13:18:05.000,274,10997769,12365,0,1727702284,12997.326458260002,82.83637050000107,53475.43859544 2024-09-30,13:18:06.000,274,10997792,12565,0,1727702285,12997.299513019992,82.84341963000043,53475.51545376001 2024-09-30,13:18:07.000,274,10997759,12725,0,1727702286,12997.252358849997,82.84341963000043,53475.522440880006 2024-09-30,13:18:08.000,274,10997798,12485,0,1727702287,12997.164786820002,82.82227224000235,53475.48750528 2024-09-30,13:18:09.000,274,10997805,12645,0,1727702288,12997.137841579992,82.80112485000427,53475.529428 2024-09-30,13:18:10.000,274,10997759,12685,0,1727702289,12997.090687409996,82.77997745999892,53475.51545376001 2024-09-30,13:18:11.000,274,10997810,12325,0,1727702290,12997.050269549996,82.77997745999892,53475.58532496 2024-09-30,13:18:12.000,274,10997776,12605,0,1727702291,12996.996379069991,82.77292832999956,53475.55737648 2024-09-30,13:18:13.000,274,10997780,12685,0,1727702292,12996.98290645,82.73768268000276,53475.53641512 2024-09-30,13:18:14.000,274,10997802,12605,0,1727702293,12996.955961209991,82.74473181000212,53475.58532496 2024-09-30,13:18:15.000,274,10997737,12765,0,1727702294,12996.90207073,82.73768268000276,53475.59231208001 2024-09-30,13:18:16.000,274,10997827,12605,0,1727702295,12996.92227966,82.70948615999805,53475.61327344001 2024-09-30,13:18:17.000,274,10997804,12765,0,1727702296,12996.92227966,82.74473181000212,53475.529428 2024-09-30,13:18:18.000,274,10997786,12605,0,1727702297,12996.868389179996,82.73768268000276,53475.529428 2024-09-30,13:18:19.000,274,10997775,12725,0,1727702298,12996.8818618,82.73768268000276,53475.529428 2024-09-30,13:18:20.000,274,10997825,12445,0,1727702299,12996.87512548999,82.7658792000002,53475.59231208001 2024-09-30,13:18:21.000,274,10997780,12485,0,1727702300,12996.90207073,82.78702658999828,53475.529428 2024-09-30,13:18:22.000,274,10997741,12605,0,1727702301,12996.92227966,82.7658792000002,53475.55038936 2024-09-30,13:18:23.000,274,10997786,12645,0,1727702302,12996.86165287,82.79407572000491,53475.62724768 2024-09-30,13:18:24.000,274,10997792,12725,0,1727702303,12996.82123501,82.82227224000235,53475.60628632 2024-09-30,13:18:25.000,274,10997733,12605,0,1727702304,12996.83470762999,82.85751788999914,53475.60628632 2024-09-30,13:18:26.000,274,10997757,12925,0,1727702305,12996.85491655999,82.85751788999914,53475.59231208001 2024-09-30,13:18:27.000,274,10997825,12685,0,1727702306,12996.80102608,82.8786652800045,53475.62724768 2024-09-30,13:18:28.000,274,10997748,12725,0,1727702307,12996.76060822,82.9139109300013,53475.59231208001 2024-09-30,13:18:29.000,274,10997767,12485,0,1727702308,12996.76060822,82.9773531000028,53475.63423480001 2024-09-30,13:18:30.000,274,10997763,12485,0,1727702309,12996.6797725,82.99145136000152,53475.59231208001 2024-09-30,13:18:31.000,274,10997778,12725,0,1727702310,12996.65956357,82.9773531000028,53475.61327344001 2024-09-30,13:18:32.000,274,10997764,12565,0,1727702311,12996.61914571,83.0125987499996,53475.5992992 2024-09-30,13:18:33.000,274,10997803,12685,0,1727702312,12996.565255229994,83.08309005000046,53475.571350720005 2024-09-30,13:18:34.000,274,10997749,12685,0,1727702313,12996.53157367999,83.09718830999918,53475.59231208001 2024-09-30,13:18:35.000,274,10997801,12285,0,1727702314,12996.450737959989,83.16767961000005,53475.59231208001 2024-09-30,13:18:36.000,274,10997746,12445,0,1727702315,12996.450737959989,83.16063048000069,53475.57833784 2024-09-30,13:18:37.000,274,10997826,12725,0,1727702316,12996.410320099989,83.18882699999813,53475.55737648 2024-09-30,13:18:38.000,274,10997781,12805,0,1727702317,12996.383374859994,83.20997439000348,53475.522440880006 2024-09-30,13:18:39.000,274,10997761,12765,0,1727702318,12996.316011759998,83.21702352000284,53475.57833784 2024-09-30,13:18:40.000,274,10997796,12445,0,1727702319,12996.309275449988,83.23817091000092,53475.571350720005 2024-09-30,13:18:41.000,274,10997801,12565,0,1727702320,12996.255384969998,83.23112178000156,53475.529428 2024-09-30,13:18:42.000,274,10997795,12645,0,1727702321,12996.194758179998,83.18177786999877,53475.529428 2024-09-30,13:18:43.000,274,10997765,12645,0,1727702322,12996.167812940002,83.19587613000476,53475.54340224001 2024-09-30,13:18:44.000,274,10997769,12725,0,1727702323,12996.147604010002,83.18882699999813,53475.522440880006 2024-09-30,13:18:45.000,274,10997755,12685,0,1727702324,12996.107186150002,83.17472873999941,53475.50846664 2024-09-30,13:18:46.000,274,10997750,12445,0,1727702325,12996.107186150002,83.16063048000069,53475.48051816 2024-09-30,13:18:47.000,274,10997809,12485,0,1727702326,12996.026350430002,83.1253848300039,53475.452569680005 2024-09-30,13:18:48.000,274,10997799,12525,0,1727702327,12996.039823049992,83.11833570000454,53475.42462120001 2024-09-30,13:18:49.000,274,10997796,12725,0,1727702328,12996.026350430002,83.1112865699979,53475.50846664 2024-09-30,13:18:50.000,274,10997768,12525,0,1727702329,12996.006141500002,83.06194266000239,53475.49449240001 2024-09-30,13:18:51.000,274,10997771,12605,0,1727702330,12996.012877809997,83.0760409200011,53475.48750528 2024-09-30,13:18:52.000,274,10997793,12885,0,1727702331,12995.992668879997,82.99850049000088,53475.43160832 2024-09-30,13:18:53.000,274,10997800,12645,0,1727702332,12996.033086739997,83.00554962000024,53475.452569680005 2024-09-30,13:18:54.000,274,10997779,12605,0,1727702333,12996.073504599997,83.02669700999832,53475.4595568 2024-09-30,13:18:55.000,274,10997779,12925,0,1727702334,12996.066768290002,82.98440223000216,53475.42462120001 2024-09-30,13:18:56.000,274,10997764,12645,0,1727702335,12996.113922459997,83.02669700999832,53475.43160832 2024-09-30,13:18:57.000,274,10997775,12685,0,1727702336,12996.113922459997,83.04784440000367,53475.41763408 2024-09-30,13:18:58.000,274,10997804,12685,0,1727702337,12996.154340319998,83.06899179000175,53475.41763408 2024-09-30,13:18:59.000,274,10997769,12605,0,1727702338,12996.201494489993,83.13243396000325,53475.3896856 2024-09-30,13:19:00.000,274,10997815,12645,0,1727702339,12996.201494489993,83.17472873999941,53475.34077576 2024-09-30,13:19:01.000,274,10997784,12565,0,1727702340,12996.188021870003,83.23817091000092,53475.37571136001 2024-09-30,13:19:02.000,274,10997756,12645,0,1727702341,12996.181285559993,83.3227604700005,53475.37571136001 2024-09-30,13:19:03.000,274,10997813,12605,0,1727702342,12996.147604010002,83.44964481000352,53475.41064696 2024-09-30,13:19:04.000,274,10997742,12445,0,1727702343,12996.134131389997,83.52718524000375,53475.36872424 2024-09-30,13:19:05.000,274,10997768,12765,0,1727702344,12996.053295669997,83.61882393000269,53475.38269848 2024-09-30,13:19:06.000,274,10997764,12805,0,1727702345,12995.999405189992,83.67521697000484,53475.36872424 2024-09-30,13:19:07.000,274,10997763,12485,0,1727702346,12995.871415299996,83.76685566000378,53475.36173712 2024-09-30,13:19:08.000,274,10997818,12805,0,1727702347,12995.824261130001,83.83734696000465,53475.354750000006 2024-09-30,13:19:09.000,274,10997755,12325,0,1727702348,12995.770370649996,83.92193652000424,53475.36173712 2024-09-30,13:19:10.000,274,10997707,12685,0,1727702349,12995.63564444999,83.99947695000446,53475.333788640004 2024-09-30,13:19:11.000,274,10997780,12765,0,1727702350,12995.58175397,84.0276734700019,53475.333788640004 2024-09-30,13:19:12.000,274,10997774,12725,0,1727702351,12995.47397300999,84.07701738000469,53475.31282728 2024-09-30,13:19:13.000,274,10997733,12765,0,1727702352,12995.44029146,84.10521390000213,53475.27789168001 2024-09-30,13:19:14.000,274,10997804,12565,0,1727702353,12995.3998736,84.08406651000405,53475.27789168001 2024-09-30,13:19:15.000,274,10997824,12525,0,1727702354,12995.3998736,84.08406651000405,53475.25693032001 2024-09-30,13:19:16.000,274,10997812,12605,0,1727702355,12995.37966467,84.0629191199987,53475.26391744 2024-09-30,13:19:17.000,274,10997793,12765,0,1727702356,12995.37292835999,84.00652608000382,53475.20802048001 2024-09-30,13:19:18.000,274,10997792,12805,0,1727702357,12995.3998736,84.01357521000318,53475.25693032001 2024-09-30,13:19:19.000,274,10997779,12565,0,1727702358,12995.42008253,84.00652608000382,53475.22199472 2024-09-30,13:19:20.000,274,10997766,12685,0,1727702359,12995.467236699995,83.97128042999975,53475.19404624 2024-09-30,13:19:21.000,274,10997790,12765,0,1727702360,12995.50091825,83.93603478000296,53475.19404624 2024-09-30,13:19:22.000,274,10997787,12725,0,1727702361,12995.548072419995,83.93603478000296,53475.20802048001 2024-09-30,13:19:23.000,274,10997776,12765,0,1727702362,12995.608699209995,83.9289856500036,53475.15911064001 2024-09-30,13:19:24.000,274,10997749,12685,0,1727702363,12995.62217183,83.94308391000231,53475.20103336 2024-09-30,13:19:25.000,274,10997763,12445,0,1727702364,12995.66258969,83.97128042999975,53475.09622656 2024-09-30,13:19:26.000,274,10997776,12685,0,1727702365,12995.729952789996,84.00652608000382,53475.1451364 2024-09-30,13:19:27.000,274,10997753,12845,0,1727702366,12995.750161719996,84.0629191199987,53475.0752652 2024-09-30,13:19:28.000,274,10997806,12645,0,1727702367,12995.74342541,84.13341041999956,53475.17308488 2024-09-30,13:19:29.000,274,10997788,12645,0,1727702368,12995.810788509996,84.18980346000171,53475.166097760004 2024-09-30,13:19:30.000,274,10997773,12485,0,1727702369,12995.790579579996,84.25324563000322,53475.09622656 2024-09-30,13:19:31.000,274,10997728,12925,0,1727702370,12995.864678990001,84.33078606000345,53475.17308488 2024-09-30,13:19:32.000,274,10997776,12685,0,1727702371,12995.830997439996,84.43652301000111,53475.166097760004 2024-09-30,13:19:33.000,274,10997807,12605,0,1727702372,12995.824261130001,84.54225995999877,53475.22898184001 2024-09-30,13:19:34.000,274,10997792,12725,0,1727702373,12995.817524819991,84.62684951999836,53475.22199472 2024-09-30,13:19:35.000,274,10997772,12605,0,1727702374,12995.74342541,84.71143907999794,53475.166097760004 2024-09-30,13:19:36.000,274,10997770,12485,0,1727702375,12995.70300755,84.80307777000417,53475.17308488 2024-09-30,13:19:37.000,274,10997782,12885,0,1727702376,12995.669325999996,84.85947080999904,53475.13116216001 2024-09-30,13:19:38.000,274,10997765,13005,0,1727702377,12995.67606230999,84.88766733000375,53475.13814928001 2024-09-30,13:19:39.000,274,10997803,12605,0,1727702378,12995.649117069996,84.93701123999926,53475.15212352 2024-09-30,13:19:40.000,274,10997842,12645,0,1727702379,12995.59522658999,84.9299621099999,53475.11020080001 2024-09-30,13:19:41.000,274,10997774,12725,0,1727702380,12995.608699209995,84.9299621099999,53475.1451364 2024-09-30,13:19:42.000,274,10997742,12605,0,1727702381,12995.568281349995,84.97225689000334,53475.1451364 2024-09-30,13:19:43.000,274,10997749,12525,0,1727702382,12995.6019629,84.90176559000247,53475.11020080001 2024-09-30,13:19:44.000,274,10997818,12565,0,1727702383,12995.65585337999,84.87356906999776,53475.13814928001 2024-09-30,13:19:45.000,274,10997774,12565,0,1727702384,12995.68279862,84.85947080999904,53475.13814928001 2024-09-30,13:19:46.000,274,10997756,12925,0,1727702385,12995.709743859996,84.81717603000288,53475.11020080001 2024-09-30,13:19:47.000,274,10997788,12925,0,1727702386,12995.72321648,84.74668473000202,53475.13116216001 2024-09-30,13:19:48.000,274,10997782,12725,0,1727702387,12995.804052200001,84.66209517000243,53475.13814928001 2024-09-30,13:19:49.000,274,10997740,12365,0,1727702388,12995.898360539992,84.59160387000156,53475.13814928001 2024-09-30,13:19:50.000,274,10997750,12645,0,1727702389,12995.891624229997,84.5211125700007,53475.08225232 2024-09-30,13:19:51.000,274,10997731,12685,0,1727702390,12996.026350430002,84.44357214000047,53475.05430384 2024-09-30,13:19:52.000,274,10997759,12725,0,1727702391,12996.053295669997,84.35193345000152,53475.04032960001 2024-09-30,13:19:53.000,274,10997775,12765,0,1727702392,12996.181285559993,84.31668780000473,53475.09622656 2024-09-30,13:19:54.000,274,10997785,12485,0,1727702393,12996.228439729988,84.30258953999873,53475.0752652 2024-09-30,13:19:55.000,274,10997782,12725,0,1727702394,12996.349693309989,84.26029476000258,53475.08923944001 2024-09-30,13:19:56.000,274,10997771,12605,0,1727702395,12996.396847479999,84.22504910999851,53475.03334248 2024-09-30,13:19:57.000,274,10997783,12325,0,1727702396,12996.457474269999,84.22504910999851,53475.0752652 2024-09-30,13:19:58.000,274,10997792,12285,0,1727702397,12996.59893678,84.21095084999979,53475.11020080001 2024-09-30,13:19:59.000,274,10997809,12605,0,1727702398,12996.65282725999,84.18980346000171,53475.09622656 2024-09-30,13:20:00.000,274,10997722,12605,0,1727702399,12996.78081715,84.19685259000107,53475.11020080001 2024-09-30,13:20:01.000,274,10997823,12605,0,1727702400,12996.82123501,84.21799997999915,53475.10321368 2024-09-30,13:20:02.000,274,10997792,12725,0,1727702401,12996.868389179996,84.2391473700045,53475.11020080001 2024-09-30,13:20:03.000,274,10997773,12645,0,1727702402,12996.908807039996,84.30258953999873,53475.15911064001 2024-09-30,13:20:04.000,274,10997780,12765,0,1727702403,12996.969433829996,84.34488432000217,53475.2150076 2024-09-30,13:20:05.000,274,10997764,12565,0,1727702404,12996.976170139991,84.38717909999832,53475.166097760004 2024-09-30,13:20:06.000,274,10997749,12565,0,1727702405,12997.009851689996,84.42947388000175,53475.18007200001 2024-09-30,13:20:07.000,274,10997807,12565,0,1727702406,12996.969433829996,84.4717686599979,53475.22898184001 2024-09-30,13:20:08.000,274,10997804,12845,0,1727702407,12996.976170139991,84.52816170000006,53475.26391744 2024-09-30,13:20:09.000,274,10997766,12605,0,1727702408,12996.976170139991,84.54930908999813,53475.20103336 2024-09-30,13:20:10.000,274,10997761,12765,0,1727702409,12996.96269752,84.54930908999813,53475.284878800005 2024-09-30,13:20:11.000,274,10997779,12605,0,1727702410,12996.949224899996,84.57750561000285,53475.235968960005 2024-09-30,13:20:12.000,274,10997813,12605,0,1727702411,12996.94248859,84.63389864999772,53475.29186592 2024-09-30,13:20:13.000,274,10997823,12445,0,1727702412,12996.935752279991,84.619800389999,53475.25693032001 2024-09-30,13:20:14.000,274,10997818,12645,0,1727702413,12996.969433829996,84.60570213000028,53475.31282728 2024-09-30,13:20:15.000,274,10997767,12805,0,1727702414,12996.955961209991,84.57750561000285,53475.27090456 2024-09-30,13:20:16.000,274,10997765,12605,0,1727702415,12997.003115380001,84.57750561000285,53475.34077576 2024-09-30,13:20:17.000,274,10997770,12845,0,1727702416,12996.996379069991,84.54930908999813,53475.333788640004 2024-09-30,13:20:18.000,274,10997852,12765,0,1727702417,12997.030060619996,84.50701431000198,53475.34776288001 2024-09-30,13:20:19.000,274,10997791,12685,0,1727702418,12997.097423719992,84.49996518000262,53475.354750000006 2024-09-30,13:20:20.000,274,10997752,12645,0,1727702419,12997.158050509992,84.45767039999919,53475.2499432 2024-09-30,13:20:21.000,274,10997781,12365,0,1727702420,12997.164786820002,84.4717686599979,53475.333788640004 2024-09-30,13:20:22.000,274,10997769,12645,0,1727702421,12997.265831470002,84.42242475000239,53475.37571136001 2024-09-30,13:20:23.000,274,10997783,12565,0,1727702422,12997.292776709997,84.42947388000175,53475.31282728 2024-09-30,13:20:24.000,274,10997852,12685,0,1727702423,12997.333194569997,84.46471952999855,53475.41064696 2024-09-30,13:20:25.000,274,10997802,12885,0,1727702424,12997.366876120002,84.5211125700007,53475.403659840005 2024-09-30,13:20:26.000,274,10997842,12645,0,1727702425,12997.434239219998,84.5211125700007,53475.49449240001 2024-09-30,13:20:27.000,274,10997845,12805,0,1727702426,12997.508338629988,84.52816170000006,53475.452569680005 2024-09-30,13:20:28.000,274,10997784,12565,0,1727702427,12997.440975529993,84.53521082999941,53475.44558256001 2024-09-30,13:20:29.000,274,10997754,12925,0,1727702428,12997.508338629988,84.57750561000285,53475.4595568 2024-09-30,13:20:30.000,274,10997769,12685,0,1727702429,12997.467920769988,84.66209517000243,53475.47353104001 2024-09-30,13:20:31.000,274,10997796,12725,0,1727702430,12997.501602319993,84.66209517000243,53475.47353104001 2024-09-30,13:20:32.000,274,10997769,12725,0,1727702431,12997.481393389993,84.66209517000243,53475.48051816 2024-09-30,13:20:33.000,274,10997813,12525,0,1727702432,12997.434239219998,84.71143907999794,53475.4595568 2024-09-30,13:20:34.000,274,10997776,12805,0,1727702433,12997.447711839988,84.73963560000266,53475.529428 2024-09-30,13:20:35.000,274,10997750,12605,0,1727702434,12997.440975529993,84.74668473000202,53475.49449240001 2024-09-30,13:20:36.000,274,10997770,12445,0,1727702435,12997.414030289998,84.78193037999881,53475.51545376001 2024-09-30,13:20:37.000,274,10997749,13045,0,1727702436,12997.393821359998,84.81717603000288,53475.51545376001 2024-09-30,13:20:38.000,274,10997808,12645,0,1727702437,12997.353403499998,84.81012690000352,53475.571350720005 2024-09-30,13:20:39.000,274,10997767,12605,0,1727702438,12997.380348739993,84.84537255000032,53475.55038936 2024-09-30,13:20:40.000,274,10997800,12605,0,1727702439,12997.312985639997,84.85242167999968,53475.5992992 2024-09-30,13:20:41.000,274,10997829,12605,0,1727702440,12997.286040400002,84.85242167999968,53475.57833784 2024-09-30,13:20:42.000,274,10997792,12525,0,1727702441,12997.333194569997,84.8665199399984,53475.5992992 2024-09-30,13:20:43.000,274,10997770,12525,0,1727702442,12997.339930879993,84.85947080999904,53475.64820904 2024-09-30,13:20:44.000,274,10997763,12645,0,1727702443,12997.326458260002,84.8665199399984,53475.60628632 2024-09-30,13:20:45.000,274,10997802,12565,0,1727702444,12997.299513019992,84.90176559000247,53475.64820904 2024-09-30,13:20:46.000,274,10997773,12845,0,1727702445,12997.326458260002,84.88061820000439,53475.60628632 2024-09-30,13:20:47.000,274,10997750,12405,0,1727702446,12997.339930879993,84.89471646000311,53475.61327344001 2024-09-30,13:20:48.000,274,10997767,12645,0,1727702447,12997.312985639997,84.90176559000247,53475.65519616 2024-09-30,13:20:49.000,274,10997767,12845,0,1727702448,12997.306249330002,84.85242167999968,53475.64122192001 2024-09-30,13:20:50.000,274,10997745,12645,0,1727702449,12997.339930879993,84.85947080999904,53475.690131760006 2024-09-30,13:20:51.000,274,10997786,12565,0,1727702450,12997.353403499998,84.82422516000224,53475.65519616 2024-09-30,13:20:52.000,274,10997780,12645,0,1727702451,12997.407293980003,84.82422516000224,53475.59231208001 2024-09-30,13:20:53.000,274,10997773,12845,0,1727702452,12997.434239219998,84.81012690000352,53475.63423480001 2024-09-30,13:20:54.000,274,10997807,12805,0,1727702453,12997.454448149998,84.7678321200001,53475.68314464001 2024-09-30,13:20:55.000,274,10997772,12645,0,1727702454,12997.521811249993,84.76078299000073,53475.68314464001 2024-09-30,13:20:56.000,274,10997763,12685,0,1727702455,12997.535283869998,84.71848821000458,53475.68314464001 2024-09-30,13:20:57.000,274,10997744,12845,0,1727702456,12997.616119589999,84.69029168999987,53475.72506736 2024-09-30,13:20:58.000,274,10997747,12685,0,1727702457,12997.703691619994,84.71848821000458,53475.704106 2024-09-30,13:20:59.000,274,10997764,12685,0,1727702458,12997.717164239999,84.69734081999923,53475.68314464001 2024-09-30,13:21:00.000,274,10997725,12605,0,1727702459,12997.744109479994,84.66914430000179,53475.73205448001 2024-09-30,13:21:01.000,274,10997723,12565,0,1727702460,12997.83841782,84.66914430000179,53475.669170400004 2024-09-30,13:21:02.000,274,10997765,12565,0,1727702461,12997.885571989995,84.70438994999859,53475.73205448001 2024-09-30,13:21:03.000,274,10997729,12525,0,1727702462,12997.925989849995,84.74668473000202,53475.787951440005 2024-09-30,13:21:04.000,274,10997759,12525,0,1727702463,12997.97314401999,84.7960286400048,53475.76000296001 2024-09-30,13:21:05.000,274,10997760,12645,0,1727702464,12997.97314401999,84.80307777000417,53475.76000296001 2024-09-30,13:21:06.000,274,10997762,12565,0,1727702465,12998.00008926,84.8312742900016,53475.82288704 2024-09-30,13:21:07.000,274,10997741,12605,0,1727702466,12998.027034499995,84.83832342000096,53475.836861280004 2024-09-30,13:21:08.000,274,10997753,12805,0,1727702467,12998.027034499995,84.87356906999776,53475.857822640006 2024-09-30,13:21:09.000,274,10997754,12365,0,1727702468,12998.06071605,84.88766733000375,53475.8438484 2024-09-30,13:21:10.000,274,10997802,12405,0,1727702469,12998.05397973999,84.91586385000119,53475.87179688 2024-09-30,13:21:11.000,274,10997693,12805,0,1727702470,12998.07418866999,84.94406036999862,53475.87878400001 2024-09-30,13:21:12.000,274,10997778,12645,0,1727702471,12998.047243429995,84.96520776000398,53475.85083552001 2024-09-30,13:21:13.000,274,10997789,12645,0,1727702472,12998.067452359996,84.99340428000141,53475.81589992 2024-09-30,13:21:14.000,274,10997765,12725,0,1727702473,12998.02029819,84.95815863000462,53475.857822640006 2024-09-30,13:21:15.000,274,10997785,12605,0,1727702474,12997.986616639995,84.97225689000334,53475.87878400001 2024-09-30,13:21:16.000,274,10997774,12685,0,1727702475,12998.04050712,85.00045341000077,53475.86480976 2024-09-30,13:21:17.000,274,10997804,12605,0,1727702476,12998.00008926,84.93701123999926,53475.89275824 2024-09-30,13:21:18.000,274,10997740,12605,0,1727702477,12997.99335294999,84.92291298000055,53475.857822640006 2024-09-30,13:21:19.000,274,10997796,12525,0,1727702478,12998.01356187999,84.95110949999798,53475.86480976 2024-09-30,13:21:20.000,274,10997780,12525,0,1727702479,12998.08092498,84.88766733000375,53475.94865520001 2024-09-30,13:21:21.000,274,10997786,12405,0,1727702480,12998.107870219996,84.88061820000439,53475.92769384001 2024-09-30,13:21:22.000,274,10997799,12525,0,1727702481,12998.148288079996,84.87356906999776,53475.955642320005 2024-09-30,13:21:23.000,274,10997756,12685,0,1727702482,12998.1617607,84.83832342000096,53475.9137196 2024-09-30,13:21:24.000,274,10997785,12565,0,1727702483,12998.188705939996,84.80307777000417,53475.96262944 2024-09-30,13:21:25.000,274,10997837,12725,0,1727702484,12998.222387490001,84.78193037999881,53475.9137196 2024-09-30,13:21:26.000,274,10997782,12725,0,1727702485,12998.283014280001,84.78193037999881,53475.93468096 2024-09-30,13:21:27.000,274,10997771,12565,0,1727702486,12998.256069039991,84.76078299000073,53475.93468096 2024-09-30,13:21:28.000,274,10997763,12605,0,1727702487,12998.323432140001,84.73963560000266,53475.88577112 2024-09-30,13:21:29.000,274,10997768,12645,0,1727702488,12998.397531549992,84.69734081999923,53475.88577112 2024-09-30,13:21:30.000,274,10997815,12885,0,1727702489,12998.485103580002,84.69029168999987,53475.94865520001 2024-09-30,13:21:31.000,274,10997752,12605,0,1727702490,12998.478367269992,84.64094778000435,53475.92769384001 2024-09-30,13:21:32.000,274,10997752,12565,0,1727702491,12998.525521440002,84.61275125999964,53475.92769384001 2024-09-30,13:21:33.000,274,10997754,12405,0,1727702492,12998.619829779993,84.56340735000413,53475.96961656001 2024-09-30,13:21:34.000,274,10997770,12605,0,1727702493,12998.646775019988,84.56340735000413,53475.96961656001 2024-09-30,13:21:35.000,274,10997787,12645,0,1727702494,12998.720874429993,84.54225995999877,53475.97660368001 2024-09-30,13:21:36.000,274,10997771,12605,0,1727702495,12998.761292289993,84.5211125700007,53475.9835908 2024-09-30,13:21:37.000,274,10997833,12645,0,1727702496,12998.828655389989,84.4717686599979,53476.01852640001 2024-09-30,13:21:38.000,274,10997769,12645,0,1727702497,12998.92970003999,84.44357214000047,53476.025513520006 2024-09-30,13:21:39.000,274,10997772,12645,0,1727702498,12998.99706314,84.3730808399996,53476.03250064 2024-09-30,13:21:40.000,274,10997774,12485,0,1727702499,12999.064426239995,84.34488432000217,53476.074423360005 2024-09-30,13:21:41.000,274,10997752,12645,0,1727702500,12999.145261959995,84.31668780000473,53476.06743624001 2024-09-30,13:21:42.000,274,10997787,12565,0,1727702501,12999.19915244,84.2743930200013,53476.10935896 2024-09-30,13:21:43.000,274,10997757,12645,0,1727702502,12999.27325184999,84.22504910999851,53476.0883976 2024-09-30,13:21:44.000,274,10997802,12645,0,1727702503,12999.34061495,84.21799997999915,53476.13730744001 2024-09-30,13:21:45.000,274,10997793,12565,0,1727702504,12999.34061495,84.20390172000043,53476.08141048 2024-09-30,13:21:46.000,274,10997773,12645,0,1727702505,12999.38103281,84.18980346000171,53476.0883976 2024-09-30,13:21:47.000,274,10997741,12565,0,1727702506,12999.434923289991,84.16865607000364,53476.123333200005 2024-09-30,13:21:48.000,274,10997800,12805,0,1727702507,12999.461868530001,84.1263612900002,53476.15128168 2024-09-30,13:21:49.000,274,10997819,12525,0,1727702508,12999.468604839996,84.16865607000364,53476.09538472001 2024-09-30,13:21:50.000,274,10997744,12445,0,1727702509,12999.495550079992,84.19685259000107,53476.172243040004 2024-09-30,13:21:51.000,274,10997785,12685,0,1727702510,12999.529231629997,84.14750867999828,53476.20717864 2024-09-30,13:21:52.000,274,10997789,12605,0,1727702511,12999.488813769996,84.20390172000043,53476.242114240005 2024-09-30,13:21:53.000,274,10997794,12645,0,1727702512,12999.522495320001,84.22504910999851,53476.17923016 2024-09-30,13:21:54.000,274,10997810,12645,0,1727702513,12999.583122110002,84.22504910999851,53476.28403696001 2024-09-30,13:21:55.000,274,10997834,12645,0,1727702514,12999.589858419997,84.20390172000043,53476.22115288 2024-09-30,13:21:56.000,274,10997800,12725,0,1727702515,12999.556176869992,84.25324563000322,53476.27006272 2024-09-30,13:21:57.000,274,10997783,12605,0,1727702516,12999.556176869992,84.25324563000322,53476.291024080005 2024-09-30,13:21:58.000,274,10997793,12645,0,1727702517,12999.603331040002,84.24619650000386,53476.304998319996 2024-09-30,13:21:59.000,274,10997758,12925,0,1727702518,12999.562913180001,84.2391473700045,53476.28403696001 2024-09-30,13:22:00.000,274,10997757,12605,0,1727702519,12999.576385799992,84.26734389000194,53476.31198544001 2024-09-30,13:22:01.000,274,10997776,12645,0,1727702520,12999.610067349997,84.21095084999979,53476.27704984 2024-09-30,13:22:02.000,274,10997801,12725,0,1727702521,12999.623539970002,84.19685259000107,53476.31198544001 2024-09-30,13:22:03.000,274,10997772,12645,0,1727702522,12999.677430449992,84.16160694000428,53476.291024080005 2024-09-30,13:22:04.000,274,10997789,12765,0,1727702523,12999.684166760002,84.14750867999828,53476.31198544001 2024-09-30,13:22:05.000,274,10997732,12725,0,1727702524,12999.690903069997,84.08406651000405,53476.291024080005 2024-09-30,13:22:06.000,274,10997753,12445,0,1727702525,12999.711111999997,84.04882085999998,53476.360895280006 2024-09-30,13:22:07.000,274,10997817,12565,0,1727702526,12999.758266169993,84.02062434000254,53476.32595968 2024-09-30,13:22:08.000,274,10997765,13005,0,1727702527,12999.812156649998,83.94308391000231,53476.38185664001 2024-09-30,13:22:09.000,274,10997752,12445,0,1727702528,12999.805420340002,83.93603478000296,53476.38884376 2024-09-30,13:22:10.000,274,10997816,12605,0,1727702529,12999.832365579998,83.87259261000145,53476.37486952 2024-09-30,13:22:11.000,274,10997803,12805,0,1727702530,12999.899728679993,83.83734696000465,53476.38185664001 2024-09-30,13:22:12.000,274,10997750,12565,0,1727702531,12999.926673919988,83.7809539200025,53476.4377536 2024-09-30,13:22:13.000,274,10997765,12485,0,1727702532,12999.960355469993,83.79505218000122,53476.40281800001 2024-09-30,13:22:14.000,274,10997784,12845,0,1727702533,13000.007509639989,83.75980653000443,53476.409805120005 2024-09-30,13:22:15.000,274,10997758,12645,0,1727702534,13000.020982259994,83.717511750001,53476.4377536 2024-09-30,13:22:16.000,274,10997787,12645,0,1727702535,13000.068136429989,83.6822661000042,53476.41679224 2024-09-30,13:22:17.000,274,10997794,12485,0,1727702536,13000.088345359989,83.70341349000228,53476.458714960005 2024-09-30,13:22:18.000,274,10997747,12885,0,1727702537,13000.18939000999,83.67521697000484,53476.46570208 2024-09-30,13:22:19.000,274,10997795,12725,0,1727702538,13000.175917389999,83.61882393000269,53476.458714960005 2024-09-30,13:22:20.000,274,10997801,12525,0,1727702539,13000.18939000999,83.64702045000013,53476.39583088 2024-09-30,13:22:21.000,274,10997767,12485,0,1727702540,13000.25675311,83.63292219000141,53476.47967632001 2024-09-30,13:22:22.000,274,10997753,12845,0,1727702541,13000.25675311,83.56243089000054,53476.507624800004 2024-09-30,13:22:23.000,274,10997777,12725,0,1727702542,13000.29717097,83.54833263000182,53476.472689199996 2024-09-30,13:22:24.000,274,10997775,12685,0,1727702543,13000.324116209995,83.50603784999839,53476.55653464 2024-09-30,13:22:25.000,274,10997798,12445,0,1727702544,13000.35779776,83.49193958999967,53476.58448312 2024-09-30,13:22:26.000,274,10997813,12765,0,1727702545,13000.364534069995,83.47784133000096,53476.53557328 2024-09-30,13:22:27.000,274,10997810,12805,0,1727702546,13000.37127037999,83.44259568000416,53476.55653464 2024-09-30,13:22:28.000,274,10997816,12645,0,1727702547,13000.39821562,83.4214482899988,53476.6124316 2024-09-30,13:22:29.000,274,10997828,12765,0,1727702548,13000.45884241,83.4355465500048,53476.5425604 2024-09-30,13:22:30.000,274,10997807,12805,0,1727702549,13000.43863348,83.36505525000393,53476.6124316 2024-09-30,13:22:31.000,274,10997794,12845,0,1727702550,13000.404951929995,83.36505525000393,53476.63339296 2024-09-30,13:22:32.000,274,10997807,12805,0,1727702551,13000.35106144999,83.31571134000114,53476.65435432 2024-09-30,13:22:33.000,274,10997823,12805,0,1727702552,13000.364534069995,83.27341655999771,53476.626405840005 2024-09-30,13:22:34.000,274,10997776,12645,0,1727702553,13000.33758883,83.26636742999835,53476.61941872001 2024-09-30,13:22:35.000,274,10997753,12445,0,1727702554,13000.324116209995,83.20997439000348,53476.626405840005 2024-09-30,13:22:36.000,274,10997826,12565,0,1727702555,13000.263489419995,83.18882699999813,53476.66832856001 2024-09-30,13:22:37.000,274,10997800,12805,0,1727702556,13000.23654418,83.16767961000005,53476.675315680004 2024-09-30,13:22:38.000,274,10997770,12685,0,1727702557,13000.23654418,83.1253848300039,53476.70326416 2024-09-30,13:22:39.000,274,10997817,12605,0,1727702558,13000.16918107999,83.1112865699979,53476.696277040006 2024-09-30,13:22:40.000,274,10997801,12885,0,1727702559,13000.135499529999,83.05489353000303,53476.65435432 2024-09-30,13:22:41.000,274,10997818,12725,0,1727702560,13000.12876321999,83.02669700999832,53476.696277040006 2024-09-30,13:22:42.000,274,10997757,12445,0,1727702561,13000.10855428999,83.03374613999767,53476.6823028 2024-09-30,13:22:43.000,274,10997802,12485,0,1727702562,13000.088345359989,82.9773531000028,53476.6823028 2024-09-30,13:22:44.000,274,10997801,12685,0,1727702563,13000.047927499989,82.96325484000408,53476.68928992001 2024-09-30,13:22:45.000,274,10997757,12965,0,1727702564,13000.034454879999,82.9139109300013,53476.63339296 2024-09-30,13:22:46.000,274,10997784,12765,0,1727702565,13000.000773329994,82.89981267000258,53476.65435432 2024-09-30,13:22:47.000,274,10997767,12685,0,1727702566,12999.960355469993,82.88571441000386,53476.66134144 2024-09-30,13:22:48.000,274,10997736,12605,0,1727702567,12999.940146539993,82.89276354000322,53476.696277040006 2024-09-30,13:22:49.000,274,10997781,12525,0,1727702568,12999.933410229998,82.90686180000193,53476.61941872001 2024-09-30,13:22:50.000,274,10997779,12565,0,1727702569,12999.906464989988,82.89981267000258,53476.66134144 2024-09-30,13:22:51.000,274,10997773,12685,0,1727702570,12999.825629270003,82.92800919000001,53476.696277040006 2024-09-30,13:22:52.000,274,10997788,12285,0,1727702571,12999.805420340002,82.93505831999937,53476.66134144 2024-09-30,13:22:53.000,274,10997806,12365,0,1727702572,12999.744793550002,82.92096006000065,53476.6823028 2024-09-30,13:22:54.000,274,10997742,12725,0,1727702573,12999.704375690002,82.95620571000472,53476.675315680004 2024-09-30,13:22:55.000,274,10997777,12485,0,1727702574,12999.643748900002,82.94210744999873,53476.63339296 2024-09-30,13:22:56.000,274,10997811,12765,0,1727702575,12999.583122110002,82.95620571000472,53476.61941872001 2024-09-30,13:22:57.000,274,10997782,12525,0,1727702576,12999.502286390001,82.96325484000408,53476.64736720001 2024-09-30,13:22:58.000,274,10997787,12605,0,1727702577,12999.515759009992,82.96325484000408,53476.59845736001 2024-09-30,13:22:59.000,274,10997781,12605,0,1727702578,12999.394505429991,82.94915657999809,53476.57050888001 2024-09-30,13:23:00.000,274,10997777,12885,0,1727702579,12999.354087569991,82.92800919000001,53476.6124316 2024-09-30,13:23:01.000,274,10997822,12525,0,1727702580,12999.32040602,82.93505831999937,53476.5425604 2024-09-30,13:23:02.000,274,10997842,12725,0,1727702581,12999.30019709,82.9139109300013,53476.57050888001 2024-09-30,13:23:03.000,274,10997821,12605,0,1727702582,12999.25977923,82.92800919000001,53476.54954752001 2024-09-30,13:23:04.000,274,10997806,12605,0,1727702583,12999.13852565,82.92096006000065,53476.528586160006 2024-09-30,13:23:05.000,274,10997767,12765,0,1727702584,12999.09137147999,82.88571441000386,53476.51461192 2024-09-30,13:23:06.000,274,10997787,12605,0,1727702585,12999.05095361999,82.8645670199985,53476.54954752001 2024-09-30,13:23:07.000,274,10997815,12805,0,1727702586,12999.05095361999,82.82227224000235,53476.50063768001 2024-09-30,13:23:08.000,274,10997816,12645,0,1727702587,12998.99706314,82.81522311000299,53476.51461192 2024-09-30,13:23:09.000,274,10997757,12325,0,1727702588,12998.963381589994,82.80817398000363,53476.47967632001 2024-09-30,13:23:10.000,274,10997716,12645,0,1727702589,12998.916227419999,82.82932137000171,53476.48666344 2024-09-30,13:23:11.000,274,10997832,12685,0,1727702590,12998.882545869994,82.79407572000491,53476.44474072 2024-09-30,13:23:12.000,274,10997744,12485,0,1727702591,12998.855600629999,82.80112485000427,53476.39583088 2024-09-30,13:23:13.000,274,10997801,12565,0,1727702592,12998.781501219994,82.77292832999956,53476.43076648001 2024-09-30,13:23:14.000,274,10997780,12445,0,1727702593,12998.761292289993,82.75883007000084,53476.4377536 2024-09-30,13:23:15.000,274,10997781,12565,0,1727702594,12998.720874429993,82.75178094000148,53476.35390816001 2024-09-30,13:23:16.000,274,10997815,12365,0,1727702595,12998.687192879988,82.75883007000084,53476.409805120005 2024-09-30,13:23:17.000,274,10997818,12885,0,1727702596,12998.613093469998,82.77997745999892,53476.38884376 2024-09-30,13:23:18.000,274,10997808,12605,0,1727702597,12998.579411919993,82.77997745999892,53476.38185664001 2024-09-30,13:23:19.000,274,10997745,12605,0,1727702598,12998.538994059993,82.75178094000148,53476.339933920004 2024-09-30,13:23:20.000,274,10997791,12765,0,1727702599,12998.485103580002,82.7306335500034,53476.31198544001 2024-09-30,13:23:21.000,274,10997806,12605,0,1727702600,12998.424476790002,82.77292832999956,53476.32595968 2024-09-30,13:23:22.000,274,10997789,12765,0,1727702601,12998.390795239997,82.78702658999828,53476.291024080005 2024-09-30,13:23:23.000,274,10997774,12445,0,1727702602,12998.363850000002,82.79407572000491,53476.24910136 2024-09-30,13:23:24.000,274,10997755,12605,0,1727702603,12998.316695829992,82.80112485000427,53476.26307560001 2024-09-30,13:23:25.000,274,10997748,12645,0,1727702604,12998.262805350001,82.85046875999979,53476.28403696001 2024-09-30,13:23:26.000,274,10997783,12605,0,1727702605,12998.262805350001,82.81522311000299,53476.27006272 2024-09-30,13:23:27.000,274,10997771,12645,0,1727702606,12998.188705939996,82.84341963000043,53476.20717864 2024-09-30,13:23:28.000,274,10997829,12445,0,1727702607,12998.18196963,82.88571441000386,53476.18621728001 2024-09-30,13:23:29.000,274,10997792,12525,0,1727702608,12998.168497009996,82.88571441000386,53476.22115288 2024-09-30,13:23:30.000,274,10997745,12645,0,1727702609,12998.10113391,82.89981267000258,53476.21416576001 2024-09-30,13:23:31.000,274,10997795,12605,0,1727702610,12998.07418866999,82.89276354000322,53476.1582688 2024-09-30,13:23:32.000,274,10997787,12805,0,1727702611,12998.03377080999,82.89981267000258,53476.10935896 2024-09-30,13:23:33.000,274,10997846,12645,0,1727702612,12998.00008926,82.9139109300013,53476.15128168 2024-09-30,13:23:34.000,274,10997792,12365,0,1727702613,12997.97314401999,82.92096006000065,53476.11634608001 2024-09-30,13:23:35.000,274,10997768,12565,0,1727702614,12997.93946247,82.90686180000193,53476.13032032 2024-09-30,13:23:36.000,274,10997757,12565,0,1727702615,12997.91251722999,82.9139109300013,53476.0883976 2024-09-30,13:23:37.000,274,10997783,12645,0,1727702616,12997.885571989995,82.93505831999937,53476.053462 2024-09-30,13:23:38.000,274,10997723,12645,0,1727702617,12997.83841782,82.89276354000322,53476.074423360005 2024-09-30,13:23:39.000,274,10997761,12645,0,1727702618,12997.784527339994,82.89276354000322,53476.03250064 2024-09-30,13:23:40.000,274,10997816,12525,0,1727702619,12997.784527339994,82.9139109300013,53475.99756504001 2024-09-30,13:23:41.000,274,10997759,12965,0,1727702620,12997.7575821,82.88571441000386,53475.9835908 2024-09-30,13:23:42.000,274,10997755,12885,0,1727702621,12997.737373169999,82.88571441000386,53476.01852640001 2024-09-30,13:23:43.000,274,10997760,12445,0,1727702622,12997.676746379999,82.89981267000258,53475.906732480005 2024-09-30,13:23:44.000,274,10997798,12685,0,1727702623,12997.643064829994,82.90686180000193,53475.92769384001 2024-09-30,13:23:45.000,274,10997763,12765,0,1727702624,12997.609383279989,82.87161614999786,53475.94166808 2024-09-30,13:23:46.000,274,10997756,12685,0,1727702625,12997.568965419989,82.88571441000386,53475.87878400001 2024-09-30,13:23:47.000,274,10997769,12605,0,1727702626,12997.528547559989,82.87161614999786,53475.81589992 2024-09-30,13:23:48.000,274,10997822,12565,0,1727702627,12997.488129699988,82.8786652800045,53475.8438484 2024-09-30,13:23:49.000,274,10997780,12645,0,1727702628,12997.447711839988,82.90686180000193,53475.857822640006 2024-09-30,13:23:50.000,274,10997761,12925,0,1727702629,12997.407293980003,82.90686180000193,53475.82987416001 2024-09-30,13:23:51.000,274,10997787,12445,0,1727702630,12997.373612429998,82.88571441000386,53475.787951440005 2024-09-30,13:23:52.000,274,10997796,12605,0,1727702631,12997.339930879993,82.84341963000043,53475.75301584 2024-09-30,13:23:53.000,274,10997814,12285,0,1727702632,12997.339930879993,82.87161614999786,53475.80192568001 2024-09-30,13:23:54.000,274,10997751,12645,0,1727702633,12997.299513019992,82.83637050000107,53475.80192568001 2024-09-30,13:23:55.000,274,10997760,13005,0,1727702634,12997.292776709997,82.84341963000043,53475.72506736 2024-09-30,13:23:56.000,274,10997779,12565,0,1727702635,12997.265831470002,82.78702658999828,53475.690131760006 2024-09-30,13:23:57.000,274,10997782,12605,0,1727702636,12997.286040400002,82.79407572000491,53475.71808024 2024-09-30,13:23:58.000,274,10997763,12885,0,1727702637,12997.259095159992,82.77997745999892,53475.68314464001 2024-09-30,13:23:59.000,274,10997801,12765,0,1727702638,12997.265831470002,82.80112485000427,53475.68314464001 2024-09-30,13:24:00.000,274,10997762,12645,0,1727702639,12997.259095159992,82.79407572000491,53475.5992992 2024-09-30,13:24:01.000,274,10997814,12605,0,1727702640,12997.265831470002,82.75178094000148,53475.60628632 2024-09-30,13:24:02.000,274,10997745,12565,0,1727702641,12997.299513019992,82.74473181000212,53475.58532496 2024-09-30,13:24:03.000,274,10997780,12485,0,1727702642,12997.272567779997,82.73768268000276,53475.55038936 2024-09-30,13:24:04.000,274,10997788,12605,0,1727702643,12997.299513019992,82.71653529000469,53475.529428 2024-09-30,13:24:05.000,274,10997795,12565,0,1727702644,12997.299513019992,82.69538789999933,53475.61327344001 2024-09-30,13:24:06.000,274,10997800,12525,0,1727702645,12997.333194569997,82.67424051000125,53475.61327344001 2024-09-30,13:24:07.000,274,10997753,12485,0,1727702646,12997.286040400002,82.67424051000125,53475.56436360001 2024-09-30,13:24:08.000,274,10997785,12565,0,1727702647,12997.292776709997,82.63194572999782,53475.529428 2024-09-30,13:24:09.000,274,10997784,12725,0,1727702648,12997.245622540002,82.6178474699991,53475.50846664 2024-09-30,13:24:10.000,274,10997785,12765,0,1727702649,12997.245622540002,82.59670008000103,53475.452569680005 2024-09-30,13:24:11.000,274,10997790,12525,0,1727702650,12997.245622540002,82.55440530000487,53475.49449240001 2024-09-30,13:24:12.000,274,10997804,12485,0,1727702651,12997.238886229992,82.58965095000167,53475.49449240001 2024-09-30,13:24:13.000,274,10997768,12565,0,1727702652,12997.252358849997,82.55440530000487,53475.47353104001 2024-09-30,13:24:14.000,274,10997808,12565,0,1727702653,12997.245622540002,82.5191596500008,53475.48051816 2024-09-30,13:24:15.000,274,10997768,12805,0,1727702654,12997.225413610002,82.50506139000208,53475.4595568 2024-09-30,13:24:16.000,274,10997771,12645,0,1727702655,12997.218677299992,82.44161922000058,53475.43160832 2024-09-30,13:24:17.000,274,10997772,12725,0,1727702656,12997.245622540002,82.39227530999779,53475.452569680005 2024-09-30,13:24:18.000,274,10997822,12565,0,1727702657,12997.252358849997,82.41342270000314,53475.38269848 2024-09-30,13:24:19.000,274,10997824,12645,0,1727702658,12997.245622540002,82.38522617999843,53475.37571136001 2024-09-30,13:24:20.000,274,10997781,12645,0,1727702659,12997.265831470002,82.34293140000227,53475.43160832 2024-09-30,13:24:21.000,274,10997837,12445,0,1727702660,12997.279304089992,82.3217840100042,53475.39667272001 2024-09-30,13:24:22.000,274,10997793,12565,0,1727702661,12997.319721949993,82.28653836000012,53475.41763408 2024-09-30,13:24:23.000,274,10997773,12725,0,1727702662,12997.319721949993,82.29358748999948,53475.36872424 2024-09-30,13:24:24.000,274,10997780,12725,0,1727702663,12997.326458260002,82.25129271000333,53475.37571136001 2024-09-30,13:24:25.000,274,10997792,12525,0,1727702664,12997.373612429998,82.25129271000333,53475.44558256001 2024-09-30,13:24:26.000,274,10997767,12925,0,1727702665,12997.400557669993,82.25129271000333,53475.41064696 2024-09-30,13:24:27.000,274,10997777,12525,0,1727702666,12997.407293980003,82.23719445000461,53475.3896856 2024-09-30,13:24:28.000,274,10997796,12685,0,1727702667,12997.434239219998,82.18080141000246,53475.38269848 2024-09-30,13:24:29.000,274,10997764,12685,0,1727702668,12997.461184459993,82.11735924000095,53475.36173712 2024-09-30,13:24:30.000,274,10997730,12725,0,1727702669,12997.481393389993,82.13145749999967,53475.36872424 2024-09-30,13:24:31.000,274,10997777,12605,0,1727702670,12997.508338629988,82.11031011000159,53475.403659840005 2024-09-30,13:24:32.000,274,10997794,12445,0,1727702671,12997.501602319993,82.0750644600048,53475.38269848 2024-09-30,13:24:33.000,274,10997813,12805,0,1727702672,12997.508338629988,82.0609661999988,53475.3896856 2024-09-30,13:24:34.000,274,10997796,13085,0,1727702673,12997.521811249993,82.03276968000137,53475.37571136001 2024-09-30,13:24:35.000,274,10997757,12725,0,1727702674,12997.508338629988,81.99752403000457,53475.3896856 2024-09-30,13:24:36.000,274,10997818,12765,0,1727702675,12997.440975529993,81.94818012000178,53475.39667272001 2024-09-30,13:24:37.000,274,10997788,12805,0,1727702676,12997.494866009998,81.9270327300037,53475.34077576 2024-09-30,13:24:38.000,274,10997769,12365,0,1727702677,12997.508338629988,81.94113099000242,53475.38269848 2024-09-30,13:24:39.000,274,10997777,12565,0,1727702678,12997.528547559989,81.87768882000091,53475.38269848 2024-09-30,13:24:40.000,274,10997754,12605,0,1727702679,12997.508338629988,81.89178707999963,53475.403659840005 2024-09-30,13:24:41.000,274,10997783,12765,0,1727702680,12997.488129699988,81.8142466499994,53475.41763408 2024-09-30,13:24:42.000,274,10997828,12485,0,1727702681,12997.414030289998,81.78605013000197,53475.46654392001 2024-09-30,13:24:43.000,274,10997786,12605,0,1727702682,12997.440975529993,81.76490274000389,53475.41064696 2024-09-30,13:24:44.000,274,10997804,12885,0,1727702683,12997.414030289998,81.72965708999982,53475.4595568 2024-09-30,13:24:45.000,274,10997785,12765,0,1727702684,12997.400557669993,81.72965708999982,53475.403659840005 2024-09-30,13:24:46.000,274,10997812,12805,0,1727702685,12997.373612429998,81.72965708999982,53475.354750000006 2024-09-30,13:24:47.000,274,10997763,12725,0,1727702686,12997.346667190002,81.6803131800043,53475.39667272001 2024-09-30,13:24:48.000,274,10997799,12725,0,1727702687,12997.353403499998,81.65916578999895,53475.39667272001 2024-09-30,13:24:49.000,274,10997789,12605,0,1727702688,12997.326458260002,81.6168710100028,53475.43160832 2024-09-30,13:24:50.000,274,10997854,12605,0,1727702689,12997.306249330002,81.63801840000087,53475.43859544 2024-09-30,13:24:51.000,274,10997827,12605,0,1727702690,12997.299513019992,81.60982188000344,53475.34776288001 2024-09-30,13:24:52.000,274,10997774,12445,0,1727702691,12997.292776709997,81.55342884000129,53475.3896856 2024-09-30,13:24:53.000,274,10997738,12725,0,1727702692,12997.299513019992,81.56047797000065,53475.42462120001 2024-09-30,13:24:54.000,274,10997781,12525,0,1727702693,12997.306249330002,81.57457622999937,53475.38269848 2024-09-30,13:24:55.000,274,10997777,12605,0,1727702694,12997.259095159992,81.57457622999937,53475.36872424 2024-09-30,13:24:56.000,274,10997787,12525,0,1727702695,12997.252358849997,81.51818319000449,53475.39667272001 2024-09-30,13:24:57.000,274,10997814,12805,0,1727702696,12997.252358849997,81.51113405999786,53475.36173712 2024-09-30,13:24:58.000,274,10997783,12445,0,1727702697,12997.232149919997,81.53228145000321,53475.37571136001 2024-09-30,13:24:59.000,274,10997789,12445,0,1727702698,12997.238886229992,81.47588841000106,53475.36872424 2024-09-30,13:25:00.000,274,10997802,12965,0,1727702699,12997.238886229992,81.48293754000042,53475.37571136001 2024-09-30,13:25:01.000,274,10997806,12565,0,1727702700,12997.265831470002,81.53228145000321,53475.39667272001 2024-09-30,13:25:02.000,274,10997820,12645,0,1727702701,12997.265831470002,81.51113405999786,53475.452569680005 2024-09-30,13:25:03.000,274,10997812,12885,0,1727702702,12997.259095159992,81.51818319000449,53475.42462120001 2024-09-30,13:25:04.000,274,10997826,12685,0,1727702703,12997.286040400002,81.51818319000449,53475.403659840005 2024-09-30,13:25:05.000,274,10997780,12725,0,1727702704,12997.279304089992,81.5675271,53475.43160832 2024-09-30,13:25:06.000,274,10997825,12645,0,1727702705,12997.286040400002,81.55342884000129,53475.41763408 2024-09-30,13:25:07.000,274,10997843,12765,0,1727702706,12997.272567779997,81.51818319000449,53475.41064696 2024-09-30,13:25:08.000,274,10997816,12765,0,1727702707,12997.272567779997,81.53933058000257,53475.3896856 2024-09-30,13:25:09.000,274,10997805,12645,0,1727702708,12997.259095159992,81.53933058000257,53475.43859544 2024-09-30,13:25:10.000,274,10997799,12685,0,1727702709,12997.205204680002,81.55342884000129,53475.452569680005 2024-09-30,13:25:11.000,274,10997786,12925,0,1727702710,12997.252358849997,81.55342884000129,53475.44558256001 2024-09-30,13:25:12.000,274,10997807,12525,0,1727702711,12997.184995750002,81.57457622999937,53475.41763408 2024-09-30,13:25:13.000,274,10997768,12725,0,1727702712,12997.191732059997,81.58162535999872,53475.39667272001 2024-09-30,13:25:14.000,274,10997809,12845,0,1727702713,12997.110896339997,81.59572362000472,53475.43859544 2024-09-30,13:25:15.000,274,10997791,12645,0,1727702714,12997.083951100001,81.62392014000216,53475.4595568 2024-09-30,13:25:16.000,274,10997804,12645,0,1727702715,12997.090687409996,81.60277275000408,53475.42462120001 2024-09-30,13:25:17.000,274,10997815,12525,0,1727702716,12997.043533240001,81.6168710100028,53475.403659840005 2024-09-30,13:25:18.000,274,10997774,12285,0,1727702717,12997.043533240001,81.6168710100028,53475.43160832 2024-09-30,13:25:19.000,274,10997818,12725,0,1727702718,12997.016587999991,81.65211665999959,53475.4595568 2024-09-30,13:25:20.000,274,10997812,12445,0,1727702719,12996.969433829996,81.6803131800043,53475.44558256001 2024-09-30,13:25:21.000,274,10997800,12805,0,1727702720,12996.955961209991,81.65916578999895,53475.452569680005 2024-09-30,13:25:22.000,274,10997808,12765,0,1727702721,12996.94248859,81.69441144000302,53475.43160832 2024-09-30,13:25:23.000,274,10997780,12685,0,1727702722,12996.915543349991,81.66621491999831,53475.41064696 2024-09-30,13:25:24.000,274,10997788,12525,0,1727702723,12996.888598109996,81.68736231000366,53475.354750000006 2024-09-30,13:25:25.000,274,10997808,12485,0,1727702724,12996.84144394,81.64506753000023,53475.38269848 2024-09-30,13:25:26.000,274,10997776,12565,0,1727702725,12996.87512548999,81.64506753000023,53475.41064696 2024-09-30,13:25:27.000,274,10997816,12325,0,1727702726,12996.848180249995,81.67326404999767,53475.403659840005 2024-09-30,13:25:28.000,274,10997798,12605,0,1727702727,12996.84144394,81.66621491999831,53475.403659840005 2024-09-30,13:25:29.000,274,10997797,12765,0,1727702728,12996.86165287,81.67326404999767,53475.37571136001 2024-09-30,13:25:30.000,274,10997822,12645,0,1727702729,12996.848180249995,81.65916578999895,53475.4595568 2024-09-30,13:25:31.000,274,10997807,12645,0,1727702730,12996.8818618,81.65211665999959,53475.41064696 2024-09-30,13:25:32.000,274,10997755,12485,0,1727702731,12996.848180249995,81.65916578999895,53475.41763408 2024-09-30,13:25:33.000,274,10997783,12765,0,1727702732,12996.868389179996,81.64506753000023,53475.43160832 2024-09-30,13:25:34.000,274,10997830,12685,0,1727702733,12996.8818618,81.68736231000366,53475.403659840005 2024-09-30,13:25:35.000,274,10997797,12605,0,1727702734,12996.868389179996,81.67326404999767,53475.38269848 2024-09-30,13:25:36.000,274,10997752,12605,0,1727702735,12996.8818618,81.70146057000238,53475.3896856 2024-09-30,13:25:37.000,274,10997813,12805,0,1727702736,12996.908807039996,81.7155588300011,53475.41763408 2024-09-30,13:25:38.000,274,10997783,12485,0,1727702737,12996.935752279991,81.69441144000302,53475.3896856 2024-09-30,13:25:39.000,274,10997765,12525,0,1727702738,12996.929015969996,81.74375534999854,53475.42462120001 2024-09-30,13:25:40.000,274,10997819,12525,0,1727702739,12996.935752279991,81.70146057000238,53475.36872424 2024-09-30,13:25:41.000,274,10997774,12605,0,1727702740,12996.955961209991,81.70850970000174,53475.41763408 2024-09-30,13:25:42.000,274,10997757,12805,0,1727702741,12996.955961209991,81.72260796000046,53475.42462120001 2024-09-30,13:25:43.000,274,10997741,12805,0,1727702742,12996.955961209991,81.70146057000238,53475.403659840005 2024-09-30,13:25:44.000,274,10997762,12445,0,1727702743,12996.969433829996,81.72965708999982,53475.36872424 2024-09-30,13:25:45.000,274,10997803,12645,0,1727702744,12997.009851689996,81.72965708999982,53475.39667272001 2024-09-30,13:25:46.000,274,10997753,12605,0,1727702745,12997.030060619996,81.7508044799979,53475.42462120001 2024-09-30,13:25:47.000,274,10997771,12685,0,1727702746,12997.036796929991,81.75785361000453,53475.43160832 2024-09-30,13:25:48.000,274,10997790,12725,0,1727702747,12997.036796929991,81.77195187000325,53475.41064696 2024-09-30,13:25:49.000,274,10997841,12765,0,1727702748,12997.036796929991,81.77900100000261,53475.41763408 2024-09-30,13:25:50.000,274,10997794,12805,0,1727702749,12997.050269549996,81.80014839000069,53475.41763408 2024-09-30,13:25:51.000,274,10997767,12685,0,1727702750,12997.070478479996,81.82129577999876,53475.403659840005 2024-09-30,13:25:52.000,274,10997775,12645,0,1727702751,12997.036796929991,81.87063969000155,53475.43160832 2024-09-30,13:25:53.000,274,10997757,12645,0,1727702752,12997.063742170001,81.89178707999963,53475.3896856 2024-09-30,13:25:54.000,274,10997779,12765,0,1727702753,12997.097423719992,81.88473795000027,53475.42462120001 2024-09-30,13:25:55.000,274,10997827,12645,0,1727702754,12997.104160030001,81.91293446999771,53475.452569680005 2024-09-30,13:25:56.000,274,10997794,12725,0,1727702755,12997.097423719992,81.91998360000434,53475.48750528 2024-09-30,13:25:57.000,274,10997766,12805,0,1727702756,12997.164786820002,81.95522925000114,53475.48051816 2024-09-30,13:25:58.000,274,10997799,12605,0,1727702757,12997.178259439992,81.90588533999835,53475.452569680005 2024-09-30,13:25:59.000,274,10997762,12605,0,1727702758,12997.178259439992,82.00457316000393,53475.4595568 2024-09-30,13:26:00.000,274,10997729,12485,0,1727702759,12997.144577890002,82.01867142000265,53475.48051816 2024-09-30,13:26:01.000,274,10997765,12805,0,1727702760,12997.191732059997,81.98342576999858,53475.50846664 2024-09-30,13:26:02.000,274,10997747,12925,0,1727702761,12997.191732059997,82.025720550002,53475.501479520004 2024-09-30,13:26:03.000,274,10997753,12565,0,1727702762,12997.218677299992,82.0750644600048,53475.501479520004 2024-09-30,13:26:04.000,274,10997763,12605,0,1727702763,12997.211940989997,82.03276968000137,53475.54340224001 2024-09-30,13:26:05.000,274,10997787,12965,0,1727702764,12997.178259439992,82.05391706999944,53475.54340224001 2024-09-30,13:26:06.000,274,10997799,12605,0,1727702765,12997.198468369992,82.01867142000265,53475.54340224001 2024-09-30,13:26:07.000,274,10997751,12805,0,1727702766,12997.191732059997,82.05391706999944,53475.50846664 2024-09-30,13:26:08.000,274,10997799,12645,0,1727702767,12997.184995750002,82.025720550002,53475.529428 2024-09-30,13:26:09.000,274,10997741,12885,0,1727702768,12997.218677299992,82.025720550002,53475.54340224001 2024-09-30,13:26:10.000,274,10997787,12645,0,1727702769,12997.238886229992,82.00457316000393,53475.47353104001 2024-09-30,13:26:11.000,274,10997771,12805,0,1727702770,12997.286040400002,81.9622783800005,53475.57833784 2024-09-30,13:26:12.000,274,10997791,12605,0,1727702771,12997.259095159992,81.97637663999922,53475.54340224001 2024-09-30,13:26:13.000,274,10997725,12485,0,1727702772,12997.272567779997,81.94818012000178,53475.571350720005 2024-09-30,13:26:14.000,274,10997763,12565,0,1727702773,12997.333194569997,81.91293446999771,53475.56436360001 2024-09-30,13:26:15.000,274,10997736,12685,0,1727702774,12997.366876120002,81.89178707999963,53475.54340224001 2024-09-30,13:26:16.000,274,10997762,12805,0,1727702775,12997.407293980003,81.89178707999963,53475.58532496 2024-09-30,13:26:17.000,274,10997788,12245,0,1727702776,12997.454448149998,81.87768882000091,53475.59231208001 2024-09-30,13:26:18.000,274,10997746,12645,0,1727702777,12997.508338629988,81.87063969000155,53475.60628632 2024-09-30,13:26:19.000,274,10997767,12925,0,1727702778,12997.535283869998,81.84949230000348,53475.64122192001 2024-09-30,13:26:20.000,274,10997790,12805,0,1727702779,12997.589174349989,81.89883620999899,53475.63423480001 2024-09-30,13:26:21.000,274,10997822,12645,0,1727702780,12997.636328519999,81.88473795000027,53475.5992992 2024-09-30,13:26:22.000,274,10997780,12565,0,1727702781,12997.649801139989,81.94818012000178,53475.66218328001 2024-09-30,13:26:23.000,274,10997771,12565,0,1727702782,12997.676746379999,81.96932750999986,53475.5992992 2024-09-30,13:26:24.000,274,10997763,12965,0,1727702783,12997.670010069989,82.03276968000137,53475.62724768 2024-09-30,13:26:25.000,274,10997777,12725,0,1727702784,12997.703691619994,82.0609661999988,53475.63423480001 2024-09-30,13:26:26.000,274,10997786,12725,0,1727702785,12997.737373169999,82.16670315000374,53475.67615752 2024-09-30,13:26:27.000,274,10997793,12445,0,1727702786,12997.717164239999,82.2089979299999,53475.669170400004 2024-09-30,13:26:28.000,274,10997823,12605,0,1727702787,12997.683482689994,82.28653836000012,53475.69711888 2024-09-30,13:26:29.000,274,10997794,12685,0,1727702788,12997.670010069989,82.34998053000163,53475.66218328001 2024-09-30,13:26:30.000,274,10997802,12685,0,1727702789,12997.643064829994,82.39227530999779,53475.66218328001 2024-09-30,13:26:31.000,274,10997772,12445,0,1727702790,12997.595910659998,82.4557174799993,53475.65519616 2024-09-30,13:26:32.000,274,10997823,12605,0,1727702791,12997.548756489989,82.5191596500008,53475.64122192001 2024-09-30,13:26:33.000,274,10997792,12485,0,1727702792,12997.528547559989,82.56145443000423,53475.65519616 2024-09-30,13:26:34.000,274,10997807,12885,0,1727702793,12997.494866009998,82.60374921000039,53475.690131760006 2024-09-30,13:26:35.000,274,10997794,12485,0,1727702794,12997.400557669993,82.62489659999846,53475.690131760006 2024-09-30,13:26:36.000,274,10997784,12565,0,1727702795,12997.326458260002,82.68833876999997,53475.64122192001 2024-09-30,13:26:37.000,274,10997782,12845,0,1727702796,12997.306249330002,82.6671913800019,53475.69711888 2024-09-30,13:26:38.000,274,10997795,12605,0,1727702797,12997.286040400002,82.65309312000318,53475.669170400004 2024-09-30,13:26:39.000,274,10997810,12485,0,1727702798,12997.279304089992,82.66014225000254,53475.71109312001 2024-09-30,13:26:40.000,274,10997808,12565,0,1727702799,12997.252358849997,82.6671913800019,53475.71808024 2024-09-30,13:26:41.000,274,10997814,12525,0,1727702800,12997.218677299992,82.67424051000125,53475.71808024 2024-09-30,13:26:42.000,274,10997777,12805,0,1727702801,12997.238886229992,82.68833876999997,53475.73205448001 2024-09-30,13:26:43.000,274,10997820,12765,0,1727702802,12997.232149919997,82.68128964000061,53475.690131760006 2024-09-30,13:26:44.000,274,10997804,12685,0,1727702803,12997.238886229992,82.64604399000382,53475.69711888 2024-09-30,13:26:45.000,274,10997760,12645,0,1727702804,12997.272567779997,82.65309312000318,53475.68314464001 2024-09-30,13:26:46.000,274,10997776,12965,0,1727702805,12997.299513019992,82.68128964000061,53475.71808024 2024-09-30,13:26:47.000,274,10997751,12405,0,1727702806,12997.292776709997,82.61079833999975,53475.739041600005 2024-09-30,13:26:48.000,274,10997812,12605,0,1727702807,12997.326458260002,82.64604399000382,53475.71808024 2024-09-30,13:26:49.000,274,10997715,12525,0,1727702808,12997.353403499998,82.6671913800019,53475.72506736 2024-09-30,13:26:50.000,274,10997731,12525,0,1727702809,12997.346667190002,82.70243702999869,53475.69711888 2024-09-30,13:26:51.000,274,10997791,12605,0,1727702810,12997.353403499998,82.69538789999933,53475.72506736 2024-09-30,13:26:52.000,274,10997758,12565,0,1727702811,12997.380348739993,82.70243702999869,53475.704106 2024-09-30,13:26:53.000,274,10997778,12845,0,1727702812,12997.339930879993,82.74473181000212,53475.75301584 2024-09-30,13:26:54.000,274,10997827,12645,0,1727702813,12997.373612429998,82.7658792000002,53475.7739772 2024-09-30,13:26:55.000,274,10997793,12645,0,1727702814,12997.380348739993,82.82932137000171,53475.78096432001 2024-09-30,13:26:56.000,274,10997783,12565,0,1727702815,12997.387085050002,82.8786652800045,53475.7739772 2024-09-30,13:26:57.000,274,10997816,12605,0,1727702816,12997.400557669993,82.92800919000001,53475.76000296001 2024-09-30,13:26:58.000,274,10997788,12885,0,1727702817,12997.380348739993,82.96325484000408,53475.787951440005 2024-09-30,13:26:59.000,274,10997779,12725,0,1727702818,12997.434239219998,82.99145136000152,53475.739041600005 2024-09-30,13:27:00.000,274,10997755,12685,0,1727702819,12997.481393389993,83.00554962000024,53475.7739772 2024-09-30,13:27:01.000,274,10997811,13045,0,1727702820,12997.461184459993,82.99850049000088,53475.787951440005 2024-09-30,13:27:02.000,274,10997821,12605,0,1727702821,12997.508338629988,83.02669700999832,53475.787951440005 2024-09-30,13:27:03.000,274,10997766,12805,0,1727702822,12997.548756489989,82.98440223000216,53475.7739772 2024-09-30,13:27:04.000,274,10997747,12565,0,1727702823,12997.548756489989,82.95620571000472,53475.73205448001 2024-09-30,13:27:05.000,274,10997785,12805,0,1727702824,12997.609383279989,82.89981267000258,53475.787951440005 2024-09-30,13:27:06.000,274,10997767,12885,0,1727702825,12997.649801139989,82.85751788999914,53475.787951440005 2024-09-30,13:27:07.000,274,10997782,12605,0,1727702826,12997.670010069989,82.79407572000491,53475.75301584 2024-09-30,13:27:08.000,274,10997781,12645,0,1727702827,12997.73063685999,82.75178094000148,53475.76000296001 2024-09-30,13:27:09.000,274,10997764,12725,0,1727702828,12997.81820889,82.70948615999805,53475.76000296001 2024-09-30,13:27:10.000,274,10997821,12725,0,1727702829,12997.89230829999,82.64604399000382,53475.857822640006 2024-09-30,13:27:11.000,274,10997764,12765,0,1727702830,12997.91251722999,82.52620878000016,53475.87878400001 2024-09-30,13:27:12.000,274,10997783,12605,0,1727702831,12997.9596714,82.47686487000465,53475.8438484 2024-09-30,13:27:13.000,274,10997761,12805,0,1727702832,12998.02029819,82.41342270000314,53475.87179688 2024-09-30,13:27:14.000,274,10997813,12845,0,1727702833,12998.12134284,82.36407879000035,53475.89974536001 2024-09-30,13:27:15.000,274,10997758,12765,0,1727702834,12998.128079149996,82.3217840100042,53475.87179688 2024-09-30,13:27:16.000,274,10997814,12565,0,1727702835,12998.18196963,82.26539097000204,53475.86480976 2024-09-30,13:27:17.000,274,10997757,12565,0,1727702836,12998.235860109991,82.23719445000461,53475.88577112 2024-09-30,13:27:18.000,274,10997786,12605,0,1727702837,12998.235860109991,82.19489967000118,53475.93468096 2024-09-30,13:27:19.000,274,10997826,12645,0,1727702838,12998.276277969991,82.15965402000438,53475.94166808 2024-09-30,13:27:20.000,274,10997740,12685,0,1727702839,12998.316695829992,82.13145749999967,53475.92769384001 2024-09-30,13:27:21.000,274,10997798,12765,0,1727702840,12998.309959519996,82.13145749999967,53475.9835908 2024-09-30,13:27:22.000,274,10997762,12645,0,1727702841,12998.330168449997,82.12440837000031,53475.99057792 2024-09-30,13:27:23.000,274,10997762,12485,0,1727702842,12998.330168449997,82.09621185000287,53476.01153928 2024-09-30,13:27:24.000,274,10997780,12485,0,1727702843,12998.370586309997,82.08916272000351,53476.01852640001 2024-09-30,13:27:25.000,274,10997817,12605,0,1727702844,12998.370586309997,82.06801532999816,53476.09538472001 2024-09-30,13:27:26.000,274,10997809,12445,0,1727702845,12998.404267860002,82.01867142000265,53476.09538472001 2024-09-30,13:27:27.000,274,10997788,12765,0,1727702846,12998.363850000002,81.98342576999858,53476.10237184 2024-09-30,13:27:28.000,274,10997776,12565,0,1727702847,12998.397531549992,81.97637663999922,53476.11634608001 2024-09-30,13:27:29.000,274,10997821,12725,0,1727702848,12998.431213099997,81.94818012000178,53476.11634608001 2024-09-30,13:27:30.000,274,10997770,12565,0,1727702849,12998.424476790002,81.90588533999835,53476.14429456001 2024-09-30,13:27:31.000,274,10997813,12605,0,1727702850,12998.424476790002,81.90588533999835,53476.16525592001 2024-09-30,13:27:32.000,274,10997789,12765,0,1727702851,12998.397531549992,81.87768882000091,53476.172243040004 2024-09-30,13:27:33.000,274,10997776,12565,0,1727702852,12998.424476790002,81.8635905600022,53476.193204400006 2024-09-30,13:27:34.000,274,10997797,12685,0,1727702853,12998.437949409992,81.80719752000005,53476.193204400006 2024-09-30,13:27:35.000,274,10997779,12485,0,1727702854,12998.451422029997,81.77900100000261,53476.193204400006 2024-09-30,13:27:36.000,274,10997820,12725,0,1727702855,12998.437949409992,81.72965708999982,53476.18621728001 2024-09-30,13:27:37.000,274,10997821,12645,0,1727702856,12998.424476790002,81.72260796000046,53476.27704984 2024-09-30,13:27:38.000,274,10997798,12525,0,1727702857,12998.437949409992,81.64506753000023,53476.172243040004 2024-09-30,13:27:39.000,274,10997817,12765,0,1727702858,12998.424476790002,81.6168710100028,53476.193204400006 2024-09-30,13:27:40.000,274,10997755,12445,0,1727702859,12998.390795239997,81.53933058000257,53476.22814 2024-09-30,13:27:41.000,274,10997826,12685,0,1727702860,12998.404267860002,81.51818319000449,53476.20717864 2024-09-30,13:27:42.000,274,10997829,12805,0,1727702861,12998.424476790002,81.48293754000042,53476.22814 2024-09-30,13:27:43.000,274,10997771,12725,0,1727702862,12998.377322619992,81.45474102000298,53476.22115288 2024-09-30,13:27:44.000,274,10997795,12845,0,1727702863,12998.323432140001,81.37720059000276,53476.23512712001 2024-09-30,13:27:45.000,274,10997806,12885,0,1727702864,12998.336904759992,81.3701514600034,53476.23512712001 2024-09-30,13:27:46.000,274,10997791,12485,0,1727702865,12998.309959519996,81.32080755000061,53476.22814 2024-09-30,13:27:47.000,274,10997815,12725,0,1727702866,12998.262805350001,81.27851277000445,53476.17923016 2024-09-30,13:27:48.000,274,10997795,12845,0,1727702867,12998.262805350001,81.29261103000317,53476.193204400006 2024-09-30,13:27:49.000,274,10997798,12525,0,1727702868,12998.229123799996,81.2573653799991,53476.242114240005 2024-09-30,13:27:50.000,274,10997775,12605,0,1727702869,12998.249332729996,81.20802147000359,53476.23512712001 2024-09-30,13:27:51.000,274,10997773,12765,0,1727702870,12998.242596420001,81.17277581999952,53476.27704984 2024-09-30,13:27:52.000,274,10997828,12845,0,1727702871,12998.235860109991,81.15162843000144,53476.291024080005 2024-09-30,13:27:53.000,274,10997830,12645,0,1727702872,12998.195442249991,81.13048104000336,53476.32595968 2024-09-30,13:27:54.000,274,10997815,12285,0,1727702873,12998.175233319991,81.123431910004,53476.25608848 2024-09-30,13:27:55.000,274,10997753,12605,0,1727702874,12998.134815459991,81.08113713000057,53476.304998319996 2024-09-30,13:27:56.000,274,10997845,12845,0,1727702875,12998.11460652999,81.07408800000121,53476.32595968 2024-09-30,13:27:57.000,274,10997807,12605,0,1727702876,12998.09439759999,81.03179321999778,53476.291024080005 2024-09-30,13:27:58.000,274,10997800,12645,0,1727702877,12998.087661289996,81.04589148000377,53476.304998319996 2024-09-30,13:27:59.000,274,10997812,12485,0,1727702878,12998.04050712,81.02474408999842,53476.291024080005 2024-09-30,13:28:00.000,274,10997787,13005,0,1727702879,12997.95293508999,81.0106458299997,53476.31198544001 2024-09-30,13:28:01.000,274,10997790,12805,0,1727702880,12997.91925354,81.02474408999842,53476.31198544001 2024-09-30,13:28:02.000,274,10997764,12285,0,1727702881,12997.85862675,81.03884235000442,53476.37486952 2024-09-30,13:28:03.000,274,10997810,12445,0,1727702882,12997.824945199995,80.99654757000098,53476.2980112 2024-09-30,13:28:04.000,274,10997840,12605,0,1727702883,12997.784527339994,80.98244931000227,53476.2980112 2024-09-30,13:28:05.000,274,10997790,12605,0,1727702884,12997.717164239999,80.98949844000163,53476.32595968 2024-09-30,13:28:06.000,274,10997801,12645,0,1727702885,12997.663273759994,80.96130192000419,53476.3678824 2024-09-30,13:28:07.000,274,10997773,12965,0,1727702886,12997.562229109993,80.93310539999948,53476.40281800001 2024-09-30,13:28:08.000,274,10997812,12725,0,1727702887,12997.521811249993,80.93310539999948,53476.360895280006 2024-09-30,13:28:09.000,274,10997806,12645,0,1727702888,12997.407293980003,80.93310539999948,53476.31198544001 2024-09-30,13:28:10.000,274,10997799,12565,0,1727702889,12997.353403499998,80.9472036599982,53476.34692104 2024-09-30,13:28:11.000,274,10997787,12765,0,1727702890,12997.238886229992,80.9472036599982,53476.27704984 2024-09-30,13:28:12.000,274,10997765,12725,0,1727702891,12997.151314199997,80.9472036599982,53476.27006272 2024-09-30,13:28:13.000,274,10997779,12565,0,1727702892,12997.077214789992,80.95425279000483,53476.27006272 2024-09-30,13:28:14.000,274,10997775,12605,0,1727702893,12996.989642759996,80.96130192000419,53476.27006272 2024-09-30,13:28:15.000,274,10997776,12605,0,1727702894,12996.976170139991,80.9472036599982,53476.23512712001 2024-09-30,13:28:16.000,274,10997779,12685,0,1727702895,12996.908807039996,80.9472036599982,53476.25608848 2024-09-30,13:28:17.000,274,10997764,12725,0,1727702896,12996.86165287,80.98244931000227,53476.25608848 2024-09-30,13:28:18.000,274,10997810,12565,0,1727702897,12996.78081715,80.94015452999884,53476.20717864 2024-09-30,13:28:19.000,274,10997773,12805,0,1727702898,12996.74039929,80.92605627000012,53476.242114240005 2024-09-30,13:28:20.000,274,10997796,12645,0,1727702899,12996.71345404999,80.93310539999948,53476.242114240005 2024-09-30,13:28:21.000,274,10997765,12605,0,1727702900,12996.59893678,80.94015452999884,53476.20019152 2024-09-30,13:28:22.000,274,10997792,12645,0,1727702901,12996.49115581999,80.92605627000012,53476.17923016 2024-09-30,13:28:23.000,274,10997784,12565,0,1727702902,12996.437265339999,80.86966322999797,53476.16525592001 2024-09-30,13:28:24.000,274,10997785,12765,0,1727702903,12996.369902239989,80.88376149000396,53476.22115288 2024-09-30,13:28:25.000,274,10997807,12685,0,1727702904,12996.302539139993,80.85556496999925,53476.13032032 2024-09-30,13:28:26.000,274,10997762,12645,0,1727702905,12996.241912349993,80.88376149000396,53476.13730744001 2024-09-30,13:28:27.000,274,10997791,12725,0,1727702906,12996.181285559993,80.86966322999797,53476.11634608001 2024-09-30,13:28:28.000,274,10997800,12565,0,1727702907,12996.113922459997,80.8767123600046,53476.06743624001 2024-09-30,13:28:29.000,274,10997763,12685,0,1727702908,12996.107186150002,80.89785975000268,53476.06044912 2024-09-30,13:28:30.000,274,10997771,12645,0,1727702909,12996.019614119992,80.85556496999925,53476.03250064 2024-09-30,13:28:31.000,274,10997777,12725,0,1727702910,12995.952251019997,80.82736845000181,53476.025513520006 2024-09-30,13:28:32.000,274,10997784,12565,0,1727702911,12995.871415299996,80.79212279999774,53476.06044912 2024-09-30,13:28:33.000,274,10997781,12805,0,1727702912,12995.824261130001,80.78507366999838,53476.03250064 2024-09-30,13:28:34.000,274,10997785,12805,0,1727702913,12995.750161719996,80.79212279999774,53475.99057792 2024-09-30,13:28:35.000,274,10997748,12685,0,1727702914,12995.68279862,80.7639262800003,53475.94166808 2024-09-30,13:28:36.000,274,10997756,12725,0,1727702915,12995.6019629,80.77097540999966,53475.955642320005 2024-09-30,13:28:37.000,274,10997813,12525,0,1727702916,12995.57501765999,80.78507366999838,53475.906732480005 2024-09-30,13:28:38.000,274,10997774,12685,0,1727702917,12995.487445629995,80.75687715000095,53475.79493856 2024-09-30,13:28:39.000,274,10997780,12645,0,1727702918,12995.426818839995,80.74982802000159,53475.8438484 2024-09-30,13:28:40.000,274,10997754,12605,0,1727702919,12995.35271942999,80.72868063000351,53475.76000296001 2024-09-30,13:28:41.000,274,10997740,12645,0,1727702920,12995.27188370999,80.70753323999816,53475.787951440005 2024-09-30,13:28:42.000,274,10997794,12645,0,1727702921,12995.244938469994,80.70753323999816,53475.80192568001 2024-09-30,13:28:43.000,274,10997839,12965,0,1727702922,12995.170839059989,80.65114020000328,53475.76000296001 2024-09-30,13:28:44.000,274,10997750,12965,0,1727702923,12995.123684889993,80.68638585000008,53475.76000296001 2024-09-30,13:28:45.000,274,10997803,12605,0,1727702924,12995.063058099993,80.65114020000328,53475.74602872 2024-09-30,13:28:46.000,274,10997731,13005,0,1727702925,12995.002431309993,80.665238460002,53475.72506736 2024-09-30,13:28:47.000,274,10997761,12525,0,1727702926,12994.968749760003,80.62999280999793,53475.69711888 2024-09-30,13:28:48.000,274,10997769,12525,0,1727702927,12994.921595589993,80.63704194000456,53475.64122192001 2024-09-30,13:28:49.000,274,10997764,12645,0,1727702928,12994.894650349997,80.65114020000328,53475.62724768 2024-09-30,13:28:50.000,274,10997732,12645,0,1727702929,12994.874441419997,80.65114020000328,53475.64122192001 2024-09-30,13:28:51.000,274,10997757,12565,0,1727702930,12994.820550939992,80.665238460002,53475.5992992 2024-09-30,13:28:52.000,274,10997775,12765,0,1727702931,12994.813814629997,80.62999280999793,53475.57833784 2024-09-30,13:28:53.000,274,10997781,12885,0,1727702932,12994.766660460002,80.65114020000328,53475.55737648 2024-09-30,13:28:54.000,274,10997792,12605,0,1727702933,12994.706033670001,80.67933672000072,53475.529428 2024-09-30,13:28:55.000,274,10997769,12525,0,1727702934,12994.638670569992,80.70753323999816,53475.51545376001 2024-09-30,13:28:56.000,274,10997778,12605,0,1727702935,12994.578043779991,80.72868063000351,53475.42462120001 2024-09-30,13:28:57.000,274,10997763,12645,0,1727702936,12994.530889609996,80.73572976000287,53475.452569680005 2024-09-30,13:28:58.000,274,10997754,12605,0,1727702937,12994.48373544,80.74982802000159,53475.44558256001 2024-09-30,13:28:59.000,274,10997822,12805,0,1727702938,12994.409636029995,80.79212279999774,53475.403659840005 2024-09-30,13:29:00.000,274,10997786,12765,0,1727702939,12994.35574554999,80.79917193000438,53475.36872424 2024-09-30,13:29:01.000,274,10997778,12645,0,1727702940,12994.328800309995,80.8132701900031,53475.34077576 2024-09-30,13:29:02.000,274,10997814,12445,0,1727702941,12994.247964589995,80.84851583999989,53475.31282728 2024-09-30,13:29:03.000,274,10997763,12685,0,1727702942,12994.19407410999,80.85556496999925,53475.284878800005 2024-09-30,13:29:04.000,274,10997787,12645,0,1727702943,12994.15365624999,80.89785975000268,53475.27090456 2024-09-30,13:29:05.000,274,10997807,12565,0,1727702944,12994.20081042,80.9119580100014,53475.27789168001 2024-09-30,13:29:06.000,274,10997809,12525,0,1727702945,12994.167128869994,80.88376149000396,53475.284878800005 2024-09-30,13:29:07.000,274,10997789,12525,0,1727702946,12994.059347909999,80.89081062000332,53475.235968960005 2024-09-30,13:29:08.000,274,10997824,12645,0,1727702947,12994.045875289994,80.88376149000396,53475.22199472 2024-09-30,13:29:09.000,274,10997782,12565,0,1727702948,12993.978512189999,80.96130192000419,53475.187059120006 2024-09-30,13:29:10.000,274,10997770,12565,0,1727702949,12993.978512189999,80.98244931000227,53475.17308488 2024-09-30,13:29:11.000,274,10997809,12885,0,1727702950,12993.938094329998,80.98244931000227,53475.166097760004 2024-09-30,13:29:12.000,274,10997768,12605,0,1727702951,12993.924621709994,80.97540018000291,53475.13116216001 2024-09-30,13:29:13.000,274,10997796,12485,0,1727702952,12993.890940159989,80.98949844000163,53475.068278080005 2024-09-30,13:29:14.000,274,10997780,12405,0,1727702953,12993.830313369988,81.03179321999778,53475.09622656 2024-09-30,13:29:15.000,274,10997815,12725,0,1727702954,12993.810104439988,81.07408800000121,53474.99141976001 2024-09-30,13:29:16.000,274,10997797,12765,0,1727702955,12993.783159199993,81.06703887000185,53475.03334248 2024-09-30,13:29:17.000,274,10997776,12525,0,1727702956,12993.756213959998,81.109333649998,53475.01238112001 2024-09-30,13:29:18.000,274,10997789,12565,0,1727702957,12993.742741339993,81.1586775600008,53474.99141976001 2024-09-30,13:29:19.000,274,10997795,12605,0,1727702958,12993.715796099998,81.19392321000487,53474.97045840001 2024-09-30,13:29:20.000,274,10997784,12765,0,1727702959,12993.722532409993,81.24326712000038,53474.92853568 2024-09-30,13:29:21.000,274,10997792,12805,0,1727702960,12993.722532409993,81.31375842000125,53474.92154856001 2024-09-30,13:29:22.000,274,10997813,12445,0,1727702961,12993.715796099998,81.33490580999933,53474.851677360006 2024-09-30,13:29:23.000,274,10997822,12565,0,1727702962,12993.702323479993,81.39834798000084,53474.851677360006 2024-09-30,13:29:24.000,274,10997837,12565,0,1727702963,12993.722532409993,81.46179015000234,53474.84469024001 2024-09-30,13:29:25.000,274,10997827,12605,0,1727702964,12993.688850860002,81.51818319000449,53474.87263872001 2024-09-30,13:29:26.000,274,10997768,12565,0,1727702965,12993.722532409993,81.55342884000129,53474.79578040001 2024-09-30,13:29:27.000,274,10997819,12725,0,1727702966,12993.769686580003,81.63801840000087,53474.80276752001 2024-09-30,13:29:28.000,274,10997843,12525,0,1727702967,12993.749477650003,81.72965708999982,53474.76783192 2024-09-30,13:29:29.000,274,10997786,12645,0,1727702968,12993.796631819998,81.8142466499994,53474.80276752001 2024-09-30,13:29:30.000,274,10997783,12805,0,1727702969,12993.789895509988,81.87768882000091,53474.77481904001 2024-09-30,13:29:31.000,274,10997792,12885,0,1727702970,12993.783159199993,81.94113099000242,53474.80975464 2024-09-30,13:29:32.000,274,10997784,12885,0,1727702971,12993.789895509988,82.03276968000137,53474.77481904001 2024-09-30,13:29:33.000,274,10997801,12525,0,1727702972,12993.776422889998,82.09621185000287,53474.7608448 2024-09-30,13:29:34.000,274,10997751,12645,0,1727702973,12993.769686580003,82.15965402000438,53474.71892208 2024-09-30,13:29:35.000,274,10997768,12645,0,1727702974,12993.803368129993,82.23014531999797,53474.71892208 2024-09-30,13:29:36.000,274,10997776,12965,0,1727702975,12993.769686580003,82.25834184000269,53474.70494784001 2024-09-30,13:29:37.000,274,10997832,12885,0,1727702976,12993.756213959998,82.31473488000483,53474.69796072 2024-09-30,13:29:38.000,274,10997739,12565,0,1727702977,12993.762950269993,82.37112791999971,53474.6909736 2024-09-30,13:29:39.000,274,10997830,12645,0,1727702978,12993.756213959998,82.39932444000442,53474.67699936001 2024-09-30,13:29:40.000,274,10997842,12685,0,1727702979,12993.769686580003,82.43457009000122,53474.683986480006 2024-09-30,13:29:41.000,274,10997799,12685,0,1727702980,12993.789895509988,82.39932444000442,53474.69796072 2024-09-30,13:29:42.000,274,10997830,12765,0,1727702981,12993.843785989993,82.4557174799993,53474.70494784001 2024-09-30,13:29:43.000,274,10997822,12605,0,1727702982,12993.850522299988,82.4557174799993,53474.72590920001 2024-09-30,13:29:44.000,274,10997829,12725,0,1727702983,12993.870731229988,82.44161922000058,53474.69796072 2024-09-30,13:29:45.000,274,10997754,12765,0,1727702984,12993.931358019989,82.43457009000122,53474.67001224 2024-09-30,13:29:46.000,274,10997775,12765,0,1727702985,12994.03240266999,82.42752096000186,53474.64905088 2024-09-30,13:29:47.000,274,10997827,12765,0,1727702986,12994.126711009994,82.39227530999779,53474.67001224 2024-09-30,13:29:48.000,274,10997803,12965,0,1727702987,12994.18060149,82.40637357000378,53474.64905088 2024-09-30,13:29:49.000,274,10997782,12885,0,1727702988,12994.29511875999,82.43457009000122,53474.67001224 2024-09-30,13:29:50.000,274,10997773,12605,0,1727702989,12994.349009239995,82.42752096000186,53474.62808952001 2024-09-30,13:29:51.000,274,10997820,12205,0,1727702990,12994.429844959996,82.4204718300025,53474.63507664001 2024-09-30,13:29:52.000,274,10997795,12645,0,1727702991,12994.510680679996,82.46276660999865,53474.63507664001 2024-09-30,13:29:53.000,274,10997805,12565,0,1727702992,12994.557834849991,82.47686487000465,53474.65603800001 2024-09-30,13:29:54.000,274,10997810,12645,0,1727702993,12994.638670569992,82.53325790999952,53474.663025120004 2024-09-30,13:29:55.000,274,10997737,12565,0,1727702994,12994.699297359992,82.59670008000103,53474.683986480006 2024-09-30,13:29:56.000,274,10997811,12525,0,1727702995,12994.726242600002,82.62489659999846,53474.71892208 2024-09-30,13:29:57.000,274,10997735,12845,0,1727702996,12994.753187839997,82.72358442000404,53474.663025120004 2024-09-30,13:29:58.000,274,10997828,12605,0,1727702997,12994.786869390002,82.77292832999956,53474.77481904001 2024-09-30,13:29:59.000,274,10997849,12605,0,1727702998,12994.793605699997,82.82227224000235,53474.6909736 2024-09-30,13:30:00.000,274,10997784,12405,0,1727702999,12994.786869390002,82.87161614999786,53474.73988344 2024-09-30,13:30:01.000,274,10997780,12525,0,1727703000,12994.860968799992,82.93505831999937,53474.781806160005 2024-09-30,13:30:02.000,274,10997829,12405,0,1727703001,12994.881177729992,82.99850049000088,53474.7608448 2024-09-30,13:30:03.000,274,10997828,12685,0,1727703002,12994.921595589993,83.02669700999832,53474.76783192 2024-09-30,13:30:04.000,274,10997814,12605,0,1727703003,12994.968749760003,83.1112865699979,53474.79578040001 2024-09-30,13:30:05.000,274,10997748,12645,0,1727703004,12994.982222379993,83.15358135000133,53474.79578040001 2024-09-30,13:30:06.000,274,10997794,12405,0,1727703005,12995.022640239993,83.23817091000092,53474.79578040001 2024-09-30,13:30:07.000,274,10997819,12725,0,1727703006,12995.063058099993,83.35095698999794,53474.81674176 2024-09-30,13:30:08.000,274,10997768,12605,0,1727703007,12995.090003339988,83.39325177000137,53474.83770312 2024-09-30,13:30:09.000,274,10997808,12405,0,1727703008,12995.123684889993,83.4355465500048,53474.830716000004 2024-09-30,13:30:10.000,274,10997757,12725,0,1727703009,12995.164102749994,83.49898871999903,53474.81674176 2024-09-30,13:30:11.000,274,10997846,12845,0,1727703010,12995.224729539994,83.55538176000118,53474.89360008001 2024-09-30,13:30:12.000,274,10997720,12485,0,1727703011,12995.244938469994,83.63292219000141,53474.84469024001 2024-09-30,13:30:13.000,274,10997760,12805,0,1727703012,12995.278620019999,83.6822661000042,53474.900587200005 2024-09-30,13:30:14.000,274,10997776,12885,0,1727703013,12995.37292835999,83.73865913999907,53474.91456144 2024-09-30,13:30:15.000,274,10997822,12605,0,1727703014,12995.44029146,83.78800305000186,53474.88661296 2024-09-30,13:30:16.000,274,10997773,12725,0,1727703015,12995.52112718,83.78800305000186,53474.90757432 2024-09-30,13:30:17.000,274,10997811,12525,0,1727703016,12995.55480872999,83.84439609000401,53474.92853568 2024-09-30,13:30:18.000,274,10997810,12765,0,1727703017,12995.608699209995,83.86554348000209,53474.900587200005 2024-09-30,13:30:19.000,274,10997754,12685,0,1727703018,12995.709743859996,83.85144522000337,53474.96347128001 2024-09-30,13:30:20.000,274,10997791,12605,0,1727703019,12995.777106959991,83.84439609000401,53474.90757432 2024-09-30,13:30:21.000,274,10997826,12405,0,1727703020,12995.851206369996,83.87259261000145,53475.005394 2024-09-30,13:30:22.000,274,10997764,12565,0,1727703021,12995.884887920001,83.8796417400008,53474.99141976001 2024-09-30,13:30:23.000,274,10997745,12845,0,1727703022,12995.958987329992,83.86554348000209,53475.02635536 2024-09-30,13:30:24.000,274,10997818,12445,0,1727703023,12996.006141500002,83.88669087000017,53475.068278080005 2024-09-30,13:30:25.000,274,10997777,12725,0,1727703024,12996.053295669997,83.95718217000103,53475.06129096001 2024-09-30,13:30:26.000,274,10997797,12485,0,1727703025,12996.093713529997,83.95718217000103,53475.068278080005 2024-09-30,13:30:27.000,274,10997796,12685,0,1727703026,12996.107186150002,83.99242781999783,53475.10321368 2024-09-30,13:30:28.000,274,10997775,12845,0,1727703027,12996.086977220002,84.02062434000254,53475.02635536 2024-09-30,13:30:29.000,274,10997773,12725,0,1727703028,12996.161076629993,84.09111564000341,53475.05430384 2024-09-30,13:30:30.000,274,10997802,12765,0,1727703029,12996.127395080002,84.20390172000043,53475.04032960001 2024-09-30,13:30:31.000,274,10997807,12685,0,1727703030,12996.073504599997,84.25324563000322,53475.0752652 2024-09-30,13:30:32.000,274,10997758,12445,0,1727703031,12996.053295669997,84.32373693000409,53475.06129096001 2024-09-30,13:30:33.000,274,10997747,12645,0,1727703032,12996.019614119992,84.44357214000047,53475.09622656 2024-09-30,13:30:34.000,274,10997774,12565,0,1727703033,12995.965723640002,84.59865300000092,53475.0752652 2024-09-30,13:30:35.000,274,10997789,12645,0,1727703034,12995.925305780002,84.70438994999859,53475.0752652 2024-09-30,13:30:36.000,274,10997776,12605,0,1727703035,12995.918569469992,84.84537255000032,53475.12417504 2024-09-30,13:30:37.000,274,10997796,12565,0,1727703036,12995.857942679992,84.92291298000055,53475.117187920005 2024-09-30,13:30:38.000,274,10997720,12525,0,1727703037,12995.804052200001,85.01455166999949,53475.1451364 2024-09-30,13:30:39.000,274,10997763,12805,0,1727703038,12995.777106959991,85.12028862000443,53475.12417504 2024-09-30,13:30:40.000,274,10997797,12765,0,1727703039,12995.729952789996,85.19077991999802,53475.117187920005 2024-09-30,13:30:41.000,274,10997827,12405,0,1727703040,12995.69627123999,85.28241861000424,53475.12417504 2024-09-30,13:30:42.000,274,10997795,12805,0,1727703041,12995.709743859996,85.35290990999783,53475.15911064001 2024-09-30,13:30:43.000,274,10997771,12605,0,1727703042,12995.716480169991,85.4234012099987,53475.13116216001 2024-09-30,13:30:44.000,274,10997788,12565,0,1727703043,12995.750161719996,85.4374994700047,53475.10321368 2024-09-30,13:30:45.000,274,10997757,12525,0,1727703044,12995.777106959991,85.52913816000364,53475.12417504 2024-09-30,13:30:46.000,274,10997782,12645,0,1727703045,12995.871415299996,85.55028555000172,53475.13116216001 2024-09-30,13:30:47.000,274,10997846,12645,0,1727703046,12995.958987329992,85.52913816000364,53475.15212352 2024-09-30,13:30:48.000,274,10997779,12445,0,1727703047,12995.992668879997,85.51503989999765,53475.166097760004 2024-09-30,13:30:49.000,274,10997826,12805,0,1727703048,12996.134131389997,85.52208903000428,53475.187059120006 2024-09-30,13:30:50.000,274,10997799,12605,0,1727703049,12996.241912349993,85.50094163999893,53475.17308488 2024-09-30,13:30:51.000,274,10997804,12725,0,1727703050,12996.356429619998,85.52208903000428,53475.187059120006 2024-09-30,13:30:52.000,274,10997799,12645,0,1727703051,12996.51136474999,85.50799076999829,53475.22898184001 2024-09-30,13:30:53.000,274,10997786,12605,0,1727703052,12996.65956357,85.47274512000149,53475.2499432 2024-09-30,13:30:54.000,274,10997789,12565,0,1727703053,12996.80102608,85.45159773000341,53475.24295608 2024-09-30,13:30:55.000,274,10997724,12965,0,1727703054,12996.949224899996,85.37405730000319,53475.26391744 2024-09-30,13:30:56.000,274,10997782,12645,0,1727703055,12997.083951100001,85.33176251999976,53475.27789168001 2024-09-30,13:30:57.000,274,10997779,13005,0,1727703056,12997.252358849997,85.26832034999825,53475.3198144 2024-09-30,13:30:58.000,274,10997813,12565,0,1727703057,12997.420766599993,85.13438688000315,53475.34077576 2024-09-30,13:30:59.000,274,10997795,12565,0,1727703058,12997.643064829994,85.06389558000228,53475.37571136001 2024-09-30,13:31:00.000,274,10997788,12525,0,1727703059,12997.81820889,84.94406036999862,53475.403659840005 2024-09-30,13:31:01.000,274,10997793,12485,0,1727703060,12998.027034499995,84.78897950999817,53475.41763408 2024-09-30,13:31:02.000,274,10997796,12645,0,1727703061,12998.296486899992,84.68324256000051,53475.42462120001 2024-09-30,13:31:03.000,274,10997755,12765,0,1727703062,12998.552466679997,84.4858669200039,53475.46654392001 2024-09-30,13:31:04.000,274,10997831,12605,0,1727703063,12998.828655389989,84.30258953999873,53475.529428 2024-09-30,13:31:05.000,274,10997774,12565,0,1727703064,12999.17220719999,84.16865607000364,53475.53641512 2024-09-30,13:31:06.000,274,10997794,12645,0,1727703065,12999.468604839996,84.0276734700019,53475.61327344001 2024-09-30,13:31:07.000,274,10997799,12805,0,1727703066,12999.798684029993,83.85144522000337,53475.64122192001 2024-09-30,13:31:08.000,274,10997810,12685,0,1727703067,13000.175917389999,83.6822661000042,53475.62724768 2024-09-30,13:31:09.000,274,10997809,12365,0,1727703068,13000.45884241,83.52013611000439,53475.75301584 2024-09-30,13:31:10.000,274,10997818,12645,0,1727703069,13000.755240049992,83.40735003000009,53475.80891280001 2024-09-30,13:31:11.000,274,10997788,12765,0,1727703070,13001.038165069993,83.29456395000307,53475.89974536001 2024-09-30,13:31:12.000,274,10997818,12445,0,1727703071,13001.314353779999,83.21702352000284,53475.97660368001 2024-09-30,13:31:13.000,274,10997799,12445,0,1727703072,13001.55012462999,83.18177786999877,53476.03250064 2024-09-30,13:31:14.000,274,10997769,12605,0,1727703073,13001.71179606999,83.14653222000197,53476.10237184 2024-09-30,13:31:15.000,274,10997817,12725,0,1727703074,13001.859994890001,83.13948309000261,53476.1582688 2024-09-30,13:31:16.000,274,10997829,12885,0,1727703075,13001.967775849997,83.14653222000197,53476.24910136 2024-09-30,13:31:17.000,274,10997813,12765,0,1727703076,13002.062084190002,83.16063048000069,53476.38884376 2024-09-30,13:31:18.000,274,10997786,12845,0,1727703077,13002.156392529992,83.2240726500022,53476.44474072 2024-09-30,13:31:19.000,274,10997832,12205,0,1727703078,13002.149656219997,83.24522004000028,53476.528586160006 2024-09-30,13:31:20.000,274,10997769,12645,0,1727703079,13002.102502050002,83.25226916999964,53476.5425604 2024-09-30,13:31:21.000,274,10997773,12605,0,1727703080,13002.068820499997,83.28046569000435,53476.63339296 2024-09-30,13:31:22.000,274,10997782,12605,0,1727703081,13002.001457400002,83.31571134000114,53476.675315680004 2024-09-30,13:31:23.000,274,10997798,12565,0,1727703082,13001.954303229992,83.32980959999986,53476.752174 2024-09-30,13:31:24.000,274,10997783,12605,0,1727703083,13001.859994890001,83.30866221000178,53476.8220452 2024-09-30,13:31:25.000,274,10997806,12645,0,1727703084,13001.792631789991,83.33685872999922,53476.8919164 2024-09-30,13:31:26.000,274,10997781,12805,0,1727703085,13001.684850829995,83.3227604700005,53476.9967232 2024-09-30,13:31:27.000,274,10997812,12525,0,1727703086,13001.604015109995,83.3721043800033,53477.00371032001 2024-09-30,13:31:28.000,274,10997778,12645,0,1727703087,13001.45581629,83.3721043800033,53477.05262016001 2024-09-30,13:31:29.000,274,10997790,12685,0,1727703088,13001.321090089994,83.38620264000201,53476.9967232 2024-09-30,13:31:30.000,274,10997767,12565,0,1727703089,13001.213309129998,83.39325177000137,53477.080568640005 2024-09-30,13:31:31.000,274,10997816,12645,0,1727703090,13001.078582929993,83.39325177000137,53477.10851712 2024-09-30,13:31:32.000,274,10997790,12765,0,1727703091,13000.964065660002,83.4355465500048,53477.09454288 2024-09-30,13:31:33.000,274,10997779,12365,0,1727703092,13000.795657909992,83.39325177000137,53477.09454288 2024-09-30,13:31:34.000,274,10997750,12605,0,1727703093,13000.674404329991,83.3721043800033,53477.08755576 2024-09-30,13:31:35.000,274,10997804,12565,0,1727703094,13000.5194692,83.35095698999794,53477.11550424 2024-09-30,13:31:36.000,274,10997770,12605,0,1727703095,13000.43863348,83.3227604700005,53477.09454288 2024-09-30,13:31:37.000,274,10997809,12605,0,1727703096,13000.25675311,83.27341655999771,53477.08755576 2024-09-30,13:31:38.000,274,10997802,12525,0,1727703097,13000.162444769994,83.19587613000476,53477.0665944 2024-09-30,13:31:39.000,274,10997772,12565,0,1727703098,13000.054663809999,83.13243396000325,53476.9967232 2024-09-30,13:31:40.000,274,10997809,12605,0,1727703099,12999.980564399993,83.13243396000325,53477.0665944 2024-09-30,13:31:41.000,274,10997786,12965,0,1727703100,12999.933410229998,83.08309005000046,53477.02467168001 2024-09-30,13:31:42.000,274,10997793,12685,0,1727703101,12999.866047129988,83.04784440000367,53477.05262016001 2024-09-30,13:31:43.000,274,10997796,12765,0,1727703102,12999.825629270003,82.98440223000216,53476.98973608 2024-09-30,13:31:44.000,274,10997777,12525,0,1727703103,12999.832365579998,82.94210744999873,53476.98973608 2024-09-30,13:31:45.000,274,10997768,12365,0,1727703104,12999.791947719998,82.95620571000472,53477.02467168001 2024-09-30,13:31:46.000,274,10997773,12445,0,1727703105,12999.818892959993,82.93505831999937,53477.02467168001 2024-09-30,13:31:47.000,274,10997796,12765,0,1727703106,12999.778475099993,82.9139109300013,53476.96877472 2024-09-30,13:31:48.000,274,10997784,12845,0,1727703107,12999.785211410002,82.92096006000065,53476.863967920006 2024-09-30,13:31:49.000,274,10997800,12845,0,1727703108,12999.818892959993,82.90686180000193,53476.87794216 2024-09-30,13:31:50.000,274,10997768,12765,0,1727703109,12999.818892959993,82.96325484000408,53476.975761839996 2024-09-30,13:31:51.000,274,10997794,12805,0,1727703110,12999.805420340002,82.95620571000472,53476.98274896001 2024-09-30,13:31:52.000,274,10997774,12485,0,1727703111,12999.818892959993,83.0125987499996,53476.90589064001 2024-09-30,13:31:53.000,274,10997805,12645,0,1727703112,12999.805420340002,83.09013917999982,53476.8919164 2024-09-30,13:31:54.000,274,10997770,12485,0,1727703113,12999.765002480002,83.13948309000261,53476.926852 2024-09-30,13:31:55.000,274,10997757,12685,0,1727703114,12999.738057239992,83.19587613000476,53476.926852 2024-09-30,13:31:56.000,274,10997776,12525,0,1727703115,12999.717848309992,83.26636742999835,53476.912877760005 2024-09-30,13:31:57.000,274,10997798,12725,0,1727703116,12999.657221519992,83.40030090000073,53476.94082624 2024-09-30,13:31:58.000,274,10997821,12725,0,1727703117,12999.603331040002,83.44964481000352,53476.93383912001 2024-09-30,13:31:59.000,274,10997787,12885,0,1727703118,12999.522495320001,83.54128350000246,53476.926852 2024-09-30,13:32:00.000,274,10997769,12645,0,1727703119,12999.434923289991,83.62587306000205,53476.95480048001 2024-09-30,13:32:01.000,274,10997802,12645,0,1727703120,12999.347351259996,83.72456088000035,53476.90589064001 2024-09-30,13:32:02.000,274,10997831,12525,0,1727703121,12999.27998816,83.83029782999802,53476.8919164 2024-09-30,13:32:03.000,274,10997772,12565,0,1727703122,12999.205888749995,83.8796417400008,53476.87794216 2024-09-30,13:32:04.000,274,10997780,12685,0,1727703123,12999.13178933999,83.92193652000424,53476.87095504 2024-09-30,13:32:05.000,274,10997763,12325,0,1727703124,12999.07789886,83.99947695000446,53476.90589064001 2024-09-30,13:32:06.000,274,10997836,12645,0,1727703125,12999.003799449994,84.03472260000126,53476.90589064001 2024-09-30,13:32:07.000,274,10997793,12605,0,1727703126,12998.963381589994,84.0629191199987,53476.89890352 2024-09-30,13:32:08.000,274,10997811,12605,0,1727703127,12998.92970003999,84.08406651000405,53476.843006560004 2024-09-30,13:32:09.000,274,10997786,12765,0,1727703128,12998.90949110999,84.10521390000213,53476.843006560004 2024-09-30,13:32:10.000,274,10997811,12965,0,1727703129,12998.943172659994,84.09111564000341,53476.843006560004 2024-09-30,13:32:11.000,274,10997791,12685,0,1727703130,12998.943172659994,84.04882085999998,53476.78710960001 2024-09-30,13:32:12.000,274,10997780,12645,0,1727703131,12998.94990896999,83.98537868999847,53476.75916112 2024-09-30,13:32:13.000,274,10997844,12565,0,1727703132,12999.01053575999,83.95013304000167,53476.72422552 2024-09-30,13:32:14.000,274,10997782,12805,0,1727703133,12999.07116254999,83.9289856500036,53476.75916112 2024-09-30,13:32:15.000,274,10997856,12485,0,1727703134,12999.15873458,83.83734696000465,53476.78012248 2024-09-30,13:32:16.000,274,10997795,12765,0,1727703135,12999.25304291999,83.79505218000122,53476.71723840001 2024-09-30,13:32:17.000,274,10997791,12605,0,1727703136,12999.327142329996,83.71046262000164,53476.70326416 2024-09-30,13:32:18.000,274,10997833,12565,0,1727703137,12999.441659600001,83.63292219000141,53476.66832856001 2024-09-30,13:32:19.000,274,10997806,12725,0,1727703138,12999.475341149991,83.59062740999798,53476.71025128 2024-09-30,13:32:20.000,274,10997764,12725,0,1727703139,12999.549440559997,83.54833263000182,53476.66134144 2024-09-30,13:32:21.000,274,10997848,12885,0,1727703140,12999.637012589992,83.49898871999903,53476.640380079996 2024-09-30,13:32:22.000,274,10997815,12725,0,1727703141,12999.663957830002,83.48489046000032,53476.626405840005 2024-09-30,13:32:23.000,274,10997884,12645,0,1727703142,12999.697639379992,83.46374307000224,53476.59845736001 2024-09-30,13:32:24.000,274,10997799,12525,0,1727703143,12999.758266169993,83.4214482899988,53476.66134144 2024-09-30,13:32:25.000,274,10997712,12805,0,1727703144,12999.818892959993,83.41439915999945,53476.71025128 2024-09-30,13:32:26.000,274,10997831,12725,0,1727703145,12999.879519749993,83.38620264000201,53476.6823028 2024-09-30,13:32:27.000,274,10997819,12525,0,1727703146,12999.899728679993,83.40735003000009,53476.73121264 2024-09-30,13:32:28.000,274,10997813,12965,0,1727703147,12999.906464989988,83.40030090000073,53476.73819976001 2024-09-30,13:32:29.000,274,10997799,12645,0,1727703148,12999.866047129988,83.44964481000352,53476.696277040006 2024-09-30,13:32:30.000,274,10997816,12605,0,1727703149,12999.852574509998,83.51308697999775,53476.76614824001 2024-09-30,13:32:31.000,274,10997818,12725,0,1727703150,12999.832365579998,83.52718524000375,53476.76614824001 2024-09-30,13:32:32.000,274,10997809,12565,0,1727703151,12999.798684029993,83.59062740999798,53476.78012248 2024-09-30,13:32:33.000,274,10997850,12965,0,1727703152,12999.778475099993,83.65406957999949,53476.78710960001 2024-09-30,13:32:34.000,274,10997790,12725,0,1727703153,12999.717848309992,83.68931523000356,53476.78012248 2024-09-30,13:32:35.000,274,10997757,12965,0,1727703154,12999.630276279997,83.78800305000186,53476.82903232 2024-09-30,13:32:36.000,274,10997791,12565,0,1727703155,12999.576385799992,83.84439609000401,53476.77313536 2024-09-30,13:32:37.000,274,10997808,12605,0,1727703156,12999.502286390001,83.93603478000296,53476.75916112 2024-09-30,13:32:38.000,274,10997814,12565,0,1727703157,12999.428186979996,83.95718217000103,53476.745186880005 2024-09-30,13:32:39.000,274,10997792,12885,0,1727703158,12999.36082388,83.97832955999911,53476.745186880005 2024-09-30,13:32:40.000,274,10997821,12925,0,1727703159,12999.31366970999,84.08406651000405,53476.78012248 2024-09-30,13:32:41.000,274,10997802,12725,0,1727703160,12999.2395703,84.09111564000341,53476.752174 2024-09-30,13:32:42.000,274,10997782,12565,0,1727703161,12999.185679819995,84.10521390000213,53476.71025128 2024-09-30,13:32:43.000,274,10997784,12965,0,1727703162,12999.15873458,84.10521390000213,53476.640380079996 2024-09-30,13:32:44.000,274,10997801,12565,0,1727703163,12999.09137147999,84.1263612900002,53476.65435432 2024-09-30,13:32:45.000,274,10997805,12805,0,1727703164,12999.044217309995,84.09816477000277,53476.6124316 2024-09-30,13:32:46.000,274,10997767,12765,0,1727703165,12999.03074468999,84.0629191199987,53476.61941872001 2024-09-30,13:32:47.000,274,10997808,12485,0,1727703166,12999.024008379994,83.99242781999783,53476.58448312 2024-09-30,13:32:48.000,274,10997817,12965,0,1727703167,12998.99032682999,83.91488739000488,53476.56352176 2024-09-30,13:32:49.000,274,10997839,12525,0,1727703168,12998.99706314,83.85144522000337,53476.58448312 2024-09-30,13:32:50.000,274,10997802,12285,0,1727703169,12999.024008379994,83.76685566000378,53476.59147024 2024-09-30,13:32:51.000,274,10997829,12605,0,1727703170,12999.01053575999,83.62587306000205,53476.51461192 2024-09-30,13:32:52.000,274,10997800,12885,0,1727703171,12999.064426239995,83.54128350000246,53476.528586160006 2024-09-30,13:32:53.000,274,10997766,12685,0,1727703172,12999.024008379994,83.42849741999817,53476.48666344 2024-09-30,13:32:54.000,274,10997806,12725,0,1727703173,12999.064426239995,83.35095698999794,53476.472689199996 2024-09-30,13:32:55.000,274,10997759,12525,0,1727703174,12999.05095361999,83.259318299999,53476.47967632001 2024-09-30,13:32:56.000,274,10997772,12765,0,1727703175,12999.09137147999,83.20292526000412,53476.42377936 2024-09-30,13:32:57.000,274,10997775,12805,0,1727703176,12999.145261959995,83.13948309000261,53476.40281800001 2024-09-30,13:32:58.000,274,10997815,12685,0,1727703177,12999.09810779,83.11833570000454,53476.3678824 2024-09-30,13:32:59.000,274,10997744,12525,0,1727703178,12999.11831672,83.04784440000367,53476.38884376 2024-09-30,13:33:00.000,274,10997773,12645,0,1727703179,12999.084635169995,83.08309005000046,53476.39583088 2024-09-30,13:33:01.000,274,10997781,12525,0,1727703180,12999.07116254999,83.04784440000367,53476.37486952 2024-09-30,13:33:02.000,274,10997817,12645,0,1727703181,12999.064426239995,83.08309005000046,53476.40281800001 2024-09-30,13:33:03.000,274,10997751,12845,0,1727703182,12999.003799449994,83.08309005000046,53476.38884376 2024-09-30,13:33:04.000,274,10997798,12685,0,1727703183,12998.97685421,83.11833570000454,53476.43076648001 2024-09-30,13:33:05.000,274,10997790,12365,0,1727703184,12998.97685421,83.16767961000005,53476.339933920004 2024-09-30,13:33:06.000,274,10997810,12645,0,1727703185,12998.963381589994,83.20997439000348,53476.339933920004 2024-09-30,13:33:07.000,274,10997794,12605,0,1727703186,12998.90949110999,83.25226916999964,53476.34692104 2024-09-30,13:33:08.000,274,10997788,12845,0,1727703187,12998.855600629999,83.31571134000114,53476.2980112 2024-09-30,13:33:09.000,274,10997784,12525,0,1727703188,12998.801710149994,83.3721043800033,53476.360895280006 2024-09-30,13:33:10.000,274,10997769,12485,0,1727703189,12998.774764909998,83.39325177000137,53476.3678824 2024-09-30,13:33:11.000,274,10997755,12645,0,1727703190,12998.808446459989,83.40735003000009,53476.31198544001 2024-09-30,13:33:12.000,274,10997767,12765,0,1727703191,12998.700665499993,83.50603784999839,53476.291024080005 2024-09-30,13:33:13.000,274,10997804,12485,0,1727703192,12998.680456569993,83.52718524000375,53476.27006272 2024-09-30,13:33:14.000,274,10997760,12605,0,1727703193,12998.680456569993,83.56243089000054,53476.24910136 2024-09-30,13:33:15.000,274,10997833,12765,0,1727703194,12998.660247639993,83.59062740999798,53476.23512712001 2024-09-30,13:33:16.000,274,10997764,12765,0,1727703195,12998.633302399998,83.59062740999798,53476.2980112 2024-09-30,13:33:17.000,274,10997787,12605,0,1727703196,12998.592884539998,83.60472567000397,53476.27704984 2024-09-30,13:33:18.000,274,10997790,12645,0,1727703197,12998.606357160003,83.57652914999926,53476.22115288 2024-09-30,13:33:19.000,274,10997816,12805,0,1727703198,12998.592884539998,83.5342343700031,53476.27006272 2024-09-30,13:33:20.000,274,10997780,12445,0,1727703199,12998.586148230002,83.50603784999839,53476.21416576001 2024-09-30,13:33:21.000,274,10997791,12885,0,1727703200,12998.633302399998,83.47784133000096,53476.15128168 2024-09-30,13:33:22.000,274,10997804,12645,0,1727703201,12998.646775019988,83.44964481000352,53476.172243040004 2024-09-30,13:33:23.000,274,10997779,12685,0,1727703202,12998.687192879988,83.38620264000201,53476.22115288 2024-09-30,13:33:24.000,274,10997809,12605,0,1727703203,12998.693929189998,83.33685872999922,53476.18621728001 2024-09-30,13:33:25.000,274,10997768,12645,0,1727703204,12998.693929189998,83.29456395000307,53476.15128168 2024-09-30,13:33:26.000,274,10997800,12645,0,1727703205,12998.808446459989,83.20997439000348,53476.16525592001 2024-09-30,13:33:27.000,274,10997787,12525,0,1727703206,12998.815182769999,83.18177786999877,53476.16525592001 2024-09-30,13:33:28.000,274,10997811,12605,0,1727703207,12998.835391699999,83.13243396000325,53476.172243040004 2024-09-30,13:33:29.000,274,10997758,12525,0,1727703208,12998.922963729994,83.04079527000431,53476.22814 2024-09-30,13:33:30.000,274,10997741,12445,0,1727703209,12998.936436349999,83.0125987499996,53476.20019152 2024-09-30,13:33:31.000,274,10997782,12805,0,1727703210,12998.983590519994,82.94915657999809,53476.193204400006 2024-09-30,13:33:32.000,274,10997759,12725,0,1727703211,12999.07116254999,82.93505831999937,53476.193204400006 2024-09-30,13:33:33.000,274,10997785,12805,0,1727703212,12999.09137147999,82.9139109300013,53476.17923016 2024-09-30,13:33:34.000,274,10997783,12645,0,1727703213,12999.104844099995,82.87161614999786,53476.22814 2024-09-30,13:33:35.000,274,10997801,12485,0,1727703214,12999.145261959995,82.85751788999914,53476.13730744001 2024-09-30,13:33:36.000,274,10997826,12925,0,1727703215,12999.19241612999,82.83637050000107,53476.172243040004 2024-09-30,13:33:37.000,274,10997811,12565,0,1727703216,12999.2395703,82.8645670199985,53476.21416576001 2024-09-30,13:33:38.000,274,10997797,12685,0,1727703217,12999.25977923,82.87161614999786,53476.24910136 2024-09-30,13:33:39.000,274,10997785,12525,0,1727703218,12999.25304291999,82.8786652800045,53476.21416576001 2024-09-30,13:33:40.000,274,10997744,12765,0,1727703219,12999.23283398999,82.90686180000193,53476.20717864 2024-09-30,13:33:41.000,274,10997831,12445,0,1727703220,12999.286724469996,82.8786652800045,53476.242114240005 2024-09-30,13:33:42.000,274,10997814,12565,0,1727703221,12999.266515539995,82.8786652800045,53476.31198544001 2024-09-30,13:33:43.000,274,10997774,12645,0,1727703222,12999.266515539995,82.85751788999914,53476.242114240005 2024-09-30,13:33:44.000,274,10997737,12445,0,1727703223,12999.226097679995,82.8786652800045,53476.242114240005 2024-09-30,13:33:45.000,274,10997797,12645,0,1727703224,12999.205888749995,82.87161614999786,53476.242114240005 2024-09-30,13:33:46.000,274,10997771,12445,0,1727703225,12999.19915244,82.8645670199985,53476.26307560001 2024-09-30,13:33:47.000,274,10997797,12645,0,1727703226,12999.165470889995,82.87161614999786,53476.21416576001 2024-09-30,13:33:48.000,274,10997837,12845,0,1727703227,12999.15199826999,82.82932137000171,53476.22814 2024-09-30,13:33:49.000,274,10997779,12485,0,1727703228,12999.13178933999,82.83637050000107,53476.27704984 2024-09-30,13:33:50.000,274,10997745,12565,0,1727703229,12999.09810779,82.78702658999828,53476.2980112 2024-09-30,13:33:51.000,274,10997818,12685,0,1727703230,12999.09810779,82.7658792000002,53476.27704984 2024-09-30,13:33:52.000,274,10997789,12725,0,1727703231,12999.11831672,82.75883007000084,53476.25608848 2024-09-30,13:33:53.000,274,10997830,12845,0,1727703232,12999.09137147999,82.75178094000148,53476.26307560001 2024-09-30,13:33:54.000,274,10997818,13045,0,1727703233,12999.11831672,82.71653529000469,53476.25608848 2024-09-30,13:33:55.000,274,10997780,13005,0,1727703234,12999.13852565,82.69538789999933,53476.27006272 2024-09-30,13:33:56.000,274,10997785,12605,0,1727703235,12999.15873458,82.61079833999975,53476.242114240005 2024-09-30,13:33:57.000,274,10997812,12765,0,1727703236,12999.15873458,82.56145443000423,53476.26307560001 2024-09-30,13:33:58.000,274,10997774,12645,0,1727703237,12999.17894351,82.5191596500008,53476.242114240005 2024-09-30,13:33:59.000,274,10997769,12565,0,1727703238,12999.19915244,82.44866834999993,53476.23512712001 2024-09-30,13:34:00.000,274,10997780,12445,0,1727703239,12999.21262505999,82.46276660999865,53476.242114240005 2024-09-30,13:34:01.000,274,10997777,12725,0,1727703240,12999.226097679995,82.40637357000378,53476.27006272 2024-09-30,13:34:02.000,274,10997829,12565,0,1727703241,12999.27325184999,82.36407879000035,53476.32595968 2024-09-30,13:34:03.000,274,10997806,12805,0,1727703242,12999.27998816,82.3217840100042,53476.291024080005 2024-09-30,13:34:04.000,274,10997796,12685,0,1727703243,12999.306933399996,82.23719445000461,53476.26307560001 2024-09-30,13:34:05.000,274,10997816,12485,0,1727703244,12999.306933399996,82.22309618999861,53476.304998319996 2024-09-30,13:34:06.000,274,10997818,12805,0,1727703245,12999.30019709,82.21604705999925,53476.27006272 2024-09-30,13:34:07.000,274,10997813,12285,0,1727703246,12999.286724469996,82.16670315000374,53476.291024080005 2024-09-30,13:34:08.000,274,10997811,12525,0,1727703247,12999.30019709,82.15260488999775,53476.33294680001 2024-09-30,13:34:09.000,274,10997809,12645,0,1727703248,12999.246306609995,82.13850662999903,53476.2980112 2024-09-30,13:34:10.000,274,10997825,12405,0,1727703249,12999.226097679995,82.11031011000159,53476.27006272 2024-09-30,13:34:11.000,274,10997787,12605,0,1727703250,12999.205888749995,82.11735924000095,53476.304998319996 2024-09-30,13:34:12.000,274,10997794,12765,0,1727703251,12999.15199826999,82.09621185000287,53476.360895280006 2024-09-30,13:34:13.000,274,10997807,12645,0,1727703252,12999.125053029995,82.06801532999816,53476.33294680001 2024-09-30,13:34:14.000,274,10997824,12445,0,1727703253,12999.145261959995,82.01162229000329,53476.39583088 2024-09-30,13:34:15.000,274,10997790,12685,0,1727703254,12999.044217309995,82.025720550002,53476.31897256 2024-09-30,13:34:16.000,274,10997823,12605,0,1727703255,12999.01727207,82.01162229000329,53476.37486952 2024-09-30,13:34:17.000,274,10997797,12565,0,1727703256,12999.01727207,81.9622783800005,53476.31897256 2024-09-30,13:34:18.000,274,10997835,12645,0,1727703257,12999.03074468999,81.95522925000114,53476.360895280006 2024-09-30,13:34:19.000,274,10997792,12485,0,1727703258,12998.92970003999,81.9270327300037,53476.33294680001 2024-09-30,13:34:20.000,274,10997804,12765,0,1727703259,12998.922963729994,81.87768882000091,53476.360895280006 2024-09-30,13:34:21.000,274,10997797,12645,0,1727703260,12998.896018489999,81.84949230000348,53476.37486952 2024-09-30,13:34:22.000,274,10997871,12965,0,1727703261,12998.869073249989,81.84244317000412,53476.34692104 2024-09-30,13:34:23.000,274,10997800,12565,0,1727703262,12998.821919079994,81.80014839000069,53476.3678824 2024-09-30,13:34:24.000,274,10997799,12525,0,1727703263,12998.761292289993,81.7508044799979,53476.339933920004 2024-09-30,13:34:25.000,274,10997733,12605,0,1727703264,12998.727610739988,81.7508044799979,53476.38185664001 2024-09-30,13:34:26.000,274,10997841,12445,0,1727703265,12998.680456569993,81.68736231000366,53476.38185664001 2024-09-30,13:34:27.000,274,10997841,12765,0,1727703266,12998.646775019988,81.67326404999767,53476.38185664001 2024-09-30,13:34:28.000,274,10997835,12645,0,1727703267,12998.579411919993,81.59572362000472,53476.38884376 2024-09-30,13:34:29.000,274,10997790,12685,0,1727703268,12998.559202989993,81.6168710100028,53476.35390816001 2024-09-30,13:34:30.000,274,10997766,12565,0,1727703269,12998.478367269992,81.58162535999872,53476.291024080005 2024-09-30,13:34:31.000,274,10997790,12685,0,1727703270,12998.458158339992,81.53933058000257,53476.27704984 2024-09-30,13:34:32.000,274,10997789,12805,0,1727703271,12998.384058930002,81.52523232000385,53476.32595968 2024-09-30,13:34:33.000,274,10997813,12525,0,1727703272,12998.377322619992,81.47588841000106,53476.304998319996 2024-09-30,13:34:34.000,274,10997771,12365,0,1727703273,12998.330168449997,81.45474102000298,53476.32595968 2024-09-30,13:34:35.000,274,10997839,12765,0,1727703274,12998.283014280001,81.4688392800017,53476.291024080005 2024-09-30,13:34:36.000,274,10997833,12365,0,1727703275,12998.262805350001,81.42654449999827,53476.24910136 2024-09-30,13:34:37.000,274,10997788,12605,0,1727703276,12998.249332729996,81.41949536999891,53476.242114240005 2024-09-30,13:34:38.000,274,10997857,12725,0,1727703277,12998.235860109991,81.3701514600034,53476.21416576001 2024-09-30,13:34:39.000,274,10997784,12925,0,1727703278,12998.222387490001,81.3701514600034,53476.172243040004 2024-09-30,13:34:40.000,274,10997783,12445,0,1727703279,12998.20217856,81.34900406999805,53476.15128168 2024-09-30,13:34:41.000,274,10997795,12725,0,1727703280,12998.148288079996,81.31375842000125,53476.13032032 2024-09-30,13:34:42.000,274,10997791,12645,0,1727703281,12998.188705939996,81.32080755000061,53476.13730744001 2024-09-30,13:34:43.000,274,10997806,12525,0,1727703282,12998.10113391,81.33490580999933,53476.15128168 2024-09-30,13:34:44.000,274,10997809,12725,0,1727703283,12998.14155177,81.34195493999869,53476.0883976 2024-09-30,13:34:45.000,274,10997756,12685,0,1727703284,12998.087661289996,81.3701514600034,53476.074423360005 2024-09-30,13:34:46.000,274,10997777,12685,0,1727703285,12998.107870219996,81.33490580999933,53476.0883976 2024-09-30,13:34:47.000,274,10997809,12645,0,1727703286,12998.08092498,81.35605320000468,53476.025513520006 2024-09-30,13:34:48.000,274,10997867,12685,0,1727703287,12998.05397973999,81.3701514600034,53476.03948776 2024-09-30,13:34:49.000,274,10997794,12645,0,1727703288,12998.03377080999,81.38424972000212,53476.06743624001 2024-09-30,13:34:50.000,274,10997795,12805,0,1727703289,12997.97988033,81.39129885000148,53476.06743624001 2024-09-30,13:34:51.000,274,10997836,12565,0,1727703290,12997.97314401999,81.38424972000212,53476.01153928 2024-09-30,13:34:52.000,274,10997775,12845,0,1727703291,12997.905780919995,81.39834798000084,53475.96961656001 2024-09-30,13:34:53.000,274,10997810,12725,0,1727703292,12997.93272615999,81.39834798000084,53475.99756504001 2024-09-30,13:34:54.000,274,10997748,12565,0,1727703293,12997.89904461,81.4053971100002,53475.9835908 2024-09-30,13:34:55.000,274,10997788,12605,0,1727703294,12997.91925354,81.35605320000468,53475.96961656001 2024-09-30,13:34:56.000,274,10997755,12645,0,1727703295,12997.89904461,81.34900406999805,53475.94865520001 2024-09-30,13:34:57.000,274,10997808,12485,0,1727703296,12997.91251722999,81.30670929000189,53475.94865520001 2024-09-30,13:34:58.000,274,10997802,12445,0,1727703297,12997.89230829999,81.29261103000317,53475.906732480005 2024-09-30,13:34:59.000,274,10997727,12685,0,1727703298,12997.845154129995,81.2573653799991,53475.8438484 2024-09-30,13:35:00.000,274,10997820,12725,0,1727703299,12997.865363059995,81.2221197300023,53475.86480976 2024-09-30,13:35:01.000,274,10997752,12685,0,1727703300,12997.89230829999,81.20802147000359,53475.9137196 2024-09-30,13:35:02.000,274,10997724,12285,0,1727703301,12997.89904461,81.17982494999887,53475.85083552001 2024-09-30,13:35:03.000,274,10997798,12885,0,1727703302,12997.885571989995,81.16572669000016,53475.86480976 2024-09-30,13:35:04.000,274,10997758,12685,0,1727703303,12997.85862675,81.18687407999823,53475.87878400001 2024-09-30,13:35:05.000,274,10997765,12805,0,1727703304,12997.83168150999,81.09523538999929,53475.82987416001 2024-09-30,13:35:06.000,274,10997801,12485,0,1727703305,12997.824945199995,81.0599897400025,53475.76000296001 2024-09-30,13:35:07.000,274,10997851,12805,0,1727703306,12997.85189043999,81.0599897400025,53475.76000296001 2024-09-30,13:35:08.000,274,10997812,12485,0,1727703307,12997.85189043999,81.0106458299997,53475.7739772 2024-09-30,13:35:09.000,274,10997795,12805,0,1727703308,12997.824945199995,80.98949844000163,53475.80192568001 2024-09-30,13:35:10.000,274,10997790,12685,0,1727703309,12997.845154129995,80.96835105000355,53475.82288704 2024-09-30,13:35:11.000,274,10997761,12645,0,1727703310,12997.83841782,80.98244931000227,53475.75301584 2024-09-30,13:35:12.000,274,10997785,12685,0,1727703311,12997.845154129995,80.93310539999948,53475.78096432001 2024-09-30,13:35:13.000,274,10997789,12685,0,1727703312,12997.83841782,80.90490888000204,53475.73205448001 2024-09-30,13:35:14.000,274,10997794,12445,0,1727703313,12997.845154129995,80.84146671000053,53475.73205448001 2024-09-30,13:35:15.000,274,10997773,12845,0,1727703314,12997.81147257999,80.84851583999989,53475.739041600005 2024-09-30,13:35:16.000,274,10997786,12725,0,1727703315,12997.845154129995,80.82736845000181,53475.74602872 2024-09-30,13:35:17.000,274,10997796,12645,0,1727703316,12997.83168150999,80.84146671000053,53475.739041600005 2024-09-30,13:35:18.000,274,10997774,12885,0,1727703317,12997.85862675,80.84851583999989,53475.704106 2024-09-30,13:35:19.000,274,10997800,12725,0,1727703318,12997.83841782,80.89081062000332,53475.67615752 2024-09-30,13:35:20.000,274,10997821,12845,0,1727703319,12997.83168150999,80.89081062000332,53475.71109312001 2024-09-30,13:35:21.000,274,10997790,12325,0,1727703320,12997.77779103,80.89081062000332,53475.64122192001 2024-09-30,13:35:22.000,274,10997794,12645,0,1727703321,12997.79799996,80.9472036599982,53475.67615752 2024-09-30,13:35:23.000,274,10997749,12685,0,1727703322,12997.784527339994,80.96130192000419,53475.690131760006 2024-09-30,13:35:24.000,274,10997805,12645,0,1727703323,12997.737373169999,80.96835105000355,53475.65519616 2024-09-30,13:35:25.000,274,10997820,12685,0,1727703324,12997.723900549994,81.02474408999842,53475.60628632 2024-09-30,13:35:26.000,274,10997762,12405,0,1727703325,12997.683482689994,81.04589148000377,53475.65519616 2024-09-30,13:35:27.000,274,10997752,12725,0,1727703326,12997.683482689994,81.04589148000377,53475.65519616 2024-09-30,13:35:28.000,274,10997771,12325,0,1727703327,12997.622855899994,81.109333649998,53475.59231208001 2024-09-30,13:35:29.000,274,10997789,12805,0,1727703328,12997.629592209989,81.15162843000144,53475.64820904 2024-09-30,13:35:30.000,274,10997823,12765,0,1727703329,12997.602646969994,81.15162843000144,53475.5992992 2024-09-30,13:35:31.000,274,10997769,12445,0,1727703330,12997.595910659998,81.19392321000487,53475.60628632 2024-09-30,13:35:32.000,274,10997786,12565,0,1727703331,12997.602646969994,81.20802147000359,53475.60628632 2024-09-30,13:35:33.000,274,10997711,12685,0,1727703332,12997.542020179993,81.23621799000102,53475.56436360001 2024-09-30,13:35:34.000,274,10997777,12325,0,1727703333,12997.528547559989,81.23621799000102,53475.56436360001 2024-09-30,13:35:35.000,274,10997770,12405,0,1727703334,12997.494866009998,81.20097234000423,53475.58532496 2024-09-30,13:35:36.000,274,10997766,12565,0,1727703335,12997.461184459993,81.18687407999823,53475.56436360001 2024-09-30,13:35:37.000,274,10997781,12645,0,1727703336,12997.447711839988,81.17277581999952,53475.56436360001 2024-09-30,13:35:38.000,274,10997745,12645,0,1727703337,12997.467920769988,81.1586775600008,53475.53641512 2024-09-30,13:35:39.000,274,10997774,12685,0,1727703338,12997.366876120002,81.08113713000057,53475.42462120001 2024-09-30,13:35:40.000,274,10997775,12605,0,1727703339,12997.387085050002,81.11638278000464,53475.4595568 2024-09-30,13:35:41.000,274,10997763,12605,0,1727703340,12997.387085050002,81.0599897400025,53475.51545376001 2024-09-30,13:35:42.000,274,10997810,12605,0,1727703341,12997.407293980003,81.08818625999993,53475.53641512 2024-09-30,13:35:43.000,274,10997811,12685,0,1727703342,12997.366876120002,81.10228451999865,53475.46654392001 2024-09-30,13:35:44.000,274,10997805,12565,0,1727703343,12997.339930879993,81.08818625999993,53475.51545376001 2024-09-30,13:35:45.000,274,10997811,12605,0,1727703344,12997.360139809993,81.08113713000057,53475.529428 2024-09-30,13:35:46.000,274,10997815,12605,0,1727703345,12997.360139809993,81.0599897400025,53475.47353104001 2024-09-30,13:35:47.000,274,10997816,12725,0,1727703346,12997.346667190002,81.04589148000377,53475.522440880006 2024-09-30,13:35:48.000,274,10997780,12445,0,1727703347,12997.326458260002,81.08113713000057,53475.46654392001 2024-09-30,13:35:49.000,274,10997803,12525,0,1727703348,12997.312985639997,81.06703887000185,53475.44558256001 2024-09-30,13:35:50.000,274,10997778,12645,0,1727703349,12997.312985639997,81.09523538999929,53475.452569680005 2024-09-30,13:35:51.000,274,10997798,12605,0,1727703350,12997.306249330002,81.13753017000272,53475.48750528 2024-09-30,13:35:52.000,274,10997812,12685,0,1727703351,12997.306249330002,81.14457930000208,53475.41763408 2024-09-30,13:35:53.000,274,10997785,12685,0,1727703352,12997.265831470002,81.19392321000487,53475.452569680005 2024-09-30,13:35:54.000,274,10997809,12645,0,1727703353,12997.245622540002,81.22916886000166,53475.49449240001 2024-09-30,13:35:55.000,274,10997835,12605,0,1727703354,12997.218677299992,81.22916886000166,53475.43859544 2024-09-30,13:35:56.000,274,10997804,12565,0,1727703355,12997.191732059997,81.2573653799991,53475.47353104001 2024-09-30,13:35:57.000,274,10997820,12525,0,1727703356,12997.178259439992,81.31375842000125,53475.4595568 2024-09-30,13:35:58.000,274,10997817,12765,0,1727703357,12997.198468369992,81.34900406999805,53475.46654392001 2024-09-30,13:35:59.000,274,10997807,12605,0,1727703358,12997.097423719992,81.35605320000468,53475.44558256001 2024-09-30,13:36:00.000,274,10997808,12605,0,1727703359,12997.090687409996,81.38424972000212,53475.3896856 2024-09-30,13:36:01.000,274,10997794,12605,0,1727703360,12997.077214789992,81.47588841000106,53475.41763408 2024-09-30,13:36:02.000,274,10997798,12765,0,1727703361,12997.030060619996,81.48293754000042,53475.36173712 2024-09-30,13:36:03.000,274,10997779,12605,0,1727703362,12997.063742170001,81.5040849299985,53475.39667272001 2024-09-30,13:36:04.000,274,10997823,12525,0,1727703363,12997.057005859991,81.54637971000193,53475.43859544 2024-09-30,13:36:05.000,274,10997805,12325,0,1727703364,12997.036796929991,81.60982188000344,53475.403659840005 2024-09-30,13:36:06.000,274,10997822,12765,0,1727703365,12996.976170139991,81.64506753000023,53475.34776288001 2024-09-30,13:36:07.000,274,10997751,12685,0,1727703366,12996.949224899996,81.69441144000302,53475.37571136001 2024-09-30,13:36:08.000,274,10997751,12725,0,1727703367,12996.89533441999,81.74375534999854,53475.34776288001 2024-09-30,13:36:09.000,274,10997762,12565,0,1727703368,12996.848180249995,81.78605013000197,53475.354750000006 2024-09-30,13:36:10.000,274,10997796,12645,0,1727703369,12996.82123501,81.8142466499994,53475.39667272001 2024-09-30,13:36:11.000,274,10997800,12805,0,1727703370,12996.726926669995,81.88473795000027,53475.36872424 2024-09-30,13:36:12.000,274,10997815,12725,0,1727703371,12996.625882019995,81.94818012000178,53475.354750000006 2024-09-30,13:36:13.000,274,10997793,12805,0,1727703372,12996.57872785,82.025720550002,53475.333788640004 2024-09-30,13:36:14.000,274,10997788,12285,0,1727703373,12996.497892129999,82.08211359000416,53475.3198144 2024-09-30,13:36:15.000,274,10997852,12725,0,1727703374,12996.390111169989,82.1737522800031,53475.30584016001 2024-09-30,13:36:16.000,274,10997771,12965,0,1727703375,12996.275593899998,82.23719445000461,53475.284878800005 2024-09-30,13:36:17.000,274,10997803,12645,0,1727703376,12996.181285559993,82.33588227000291,53475.284878800005 2024-09-30,13:36:18.000,274,10997788,12685,0,1727703377,12996.120658769993,82.39932444000442,53475.22199472 2024-09-30,13:36:19.000,274,10997787,12805,0,1727703378,12996.039823049992,82.483914000004,53475.26391744 2024-09-30,13:36:20.000,274,10997754,12525,0,1727703379,12995.952251019997,82.54030703999888,53475.27789168001 2024-09-30,13:36:21.000,274,10997789,12605,0,1727703380,12995.864678990001,82.6178474699991,53475.27789168001 2024-09-30,13:36:22.000,274,10997752,12645,0,1727703381,12995.810788509996,82.67424051000125,53475.2499432 2024-09-30,13:36:23.000,274,10997814,12925,0,1727703382,12995.729952789996,82.70243702999869,53475.2499432 2024-09-30,13:36:24.000,274,10997780,12725,0,1727703383,12995.669325999996,82.74473181000212,53475.22898184001 2024-09-30,13:36:25.000,274,10997801,12685,0,1727703384,12995.608699209995,82.80112485000427,53475.20802048001 2024-09-30,13:36:26.000,274,10997805,12605,0,1727703385,12995.54133611,82.84341963000043,53475.2150076 2024-09-30,13:36:27.000,274,10997762,12645,0,1727703386,12995.507654559995,82.88571441000386,53475.1451364 2024-09-30,13:36:28.000,274,10997872,12445,0,1727703387,12995.47397300999,82.93505831999937,53475.1451364 2024-09-30,13:36:29.000,274,10997848,12405,0,1727703388,12995.3998736,82.97030397000344,53475.11020080001 2024-09-30,13:36:30.000,274,10997852,12725,0,1727703389,12995.41334621999,83.01964787999896,53475.12417504 2024-09-30,13:36:31.000,274,10997844,12325,0,1727703390,12995.37292835999,83.04784440000367,53475.08225232 2024-09-30,13:36:32.000,274,10997827,12525,0,1727703391,12995.298828949999,83.06899179000175,53475.12417504 2024-09-30,13:36:33.000,274,10997796,12685,0,1727703392,12995.31230156999,83.10423743999854,53475.0752652 2024-09-30,13:36:34.000,274,10997845,12605,0,1727703393,12995.31230156999,83.16767961000005,53475.10321368 2024-09-30,13:36:35.000,274,10997786,12565,0,1727703394,12995.265147399994,83.20997439000348,53475.04731672 2024-09-30,13:36:36.000,274,10997798,12445,0,1727703395,12995.285356329994,83.259318299999,53475.06129096001 2024-09-30,13:36:37.000,274,10997788,12525,0,1727703396,12995.27188370999,83.31571134000114,53475.06129096001 2024-09-30,13:36:38.000,274,10997820,12525,0,1727703397,12995.217993229999,83.40030090000073,53475.019368240006 2024-09-30,13:36:39.000,274,10997835,12525,0,1727703398,12995.204520609994,83.4707922000016,53475.02635536 2024-09-30,13:36:40.000,274,10997783,12645,0,1727703399,12995.157366439998,83.59062740999798,53474.98443264 2024-09-30,13:36:41.000,274,10997816,12605,0,1727703400,12995.116948579998,83.70341349000228,53475.005394 2024-09-30,13:36:42.000,274,10997841,12565,0,1727703401,12995.063058099993,83.80210131000058,53474.98443264 2024-09-30,13:36:43.000,274,10997799,12765,0,1727703402,12995.009167619988,83.87259261000145,53474.98443264 2024-09-30,13:36:44.000,274,10997855,12605,0,1727703403,12994.955277139998,83.95718217000103,53474.97045840001 2024-09-30,13:36:45.000,274,10997832,12565,0,1727703404,12994.901386659993,84.04177173000062,53474.92853568 2024-09-30,13:36:46.000,274,10997794,12445,0,1727703405,12994.834023559997,84.175705200003,53474.900587200005 2024-09-30,13:36:47.000,274,10997817,12725,0,1727703406,12994.766660460002,84.2743930200013,53474.88661296 2024-09-30,13:36:48.000,274,10997815,12805,0,1727703407,12994.712769979997,84.31668780000473,53474.91456144 2024-09-30,13:36:49.000,274,10997798,12805,0,1727703408,12994.685824740001,84.42242475000239,53474.88661296 2024-09-30,13:36:50.000,274,10997797,12605,0,1727703409,12994.625197950001,84.47881779000454,53474.88661296 2024-09-30,13:36:51.000,274,10997815,12565,0,1727703410,12994.578043779991,84.49291605000326,53474.87263872001 2024-09-30,13:36:52.000,274,10997796,12445,0,1727703411,12994.50394437,84.54930908999813,53474.79578040001 2024-09-30,13:36:53.000,274,10997776,12685,0,1727703412,12994.490471749996,84.56340735000413,53474.83770312 2024-09-30,13:36:54.000,274,10997799,12605,0,1727703413,12994.44331758,84.57045648000349,53474.781806160005 2024-09-30,13:36:55.000,274,10997789,12565,0,1727703414,12994.40289972,84.62684951999836,53474.732896320005 2024-09-30,13:36:56.000,274,10997840,12605,0,1727703415,12994.41637233999,84.60570213000028,53474.79578040001 2024-09-30,13:36:57.000,274,10997837,12725,0,1727703416,12994.40289972,84.62684951999836,53474.7608448 2024-09-30,13:36:58.000,274,10997887,12685,0,1727703417,12994.39616340999,84.66209517000243,53474.72590920001 2024-09-30,13:36:59.000,274,10997814,12725,0,1727703418,12994.36248186,84.64094778000435,53474.69796072 2024-09-30,13:37:00.000,274,10997844,12645,0,1727703419,12994.40289972,84.69029168999987,53474.72590920001 2024-09-30,13:37:01.000,274,10997824,12805,0,1727703420,12994.37595447999,84.66914430000179,53474.683986480006 2024-09-30,13:37:02.000,274,10997791,12565,0,1727703421,12994.38269079,84.69029168999987,53474.62808952001 2024-09-30,13:37:03.000,274,10997844,12445,0,1727703422,12994.41637233999,84.64799691000371,53474.663025120004 2024-09-30,13:37:04.000,274,10997833,12645,0,1727703423,12994.39616340999,84.62684951999836,53474.614115280005 2024-09-30,13:37:05.000,274,10997827,12365,0,1727703424,12994.43658126999,84.65504604000307,53474.60712816001 2024-09-30,13:37:06.000,274,10997848,12725,0,1727703425,12994.45679019999,84.68324256000051,53474.57917968 2024-09-30,13:37:07.000,274,10997802,12485,0,1727703426,12994.497208059991,84.69734081999923,53474.565205440005 2024-09-30,13:37:08.000,274,10997868,12645,0,1727703427,12994.497208059991,84.68324256000051,53474.59315392 2024-09-30,13:37:09.000,274,10997813,12885,0,1727703428,12994.537625919991,84.70438994999859,53474.53026984 2024-09-30,13:37:10.000,274,10997791,12605,0,1727703429,12994.571307469996,84.70438994999859,53474.57219256 2024-09-30,13:37:11.000,274,10997823,12365,0,1727703430,12994.618461639991,84.70438994999859,53474.53725696001 2024-09-30,13:37:12.000,274,10997843,12725,0,1727703431,12994.618461639991,84.71848821000458,53474.52328272 2024-09-30,13:37:13.000,274,10997835,12605,0,1727703432,12994.665615810001,84.7678321200001,53474.53026984 2024-09-30,13:37:14.000,274,10997842,12645,0,1727703433,12994.712769979997,84.7325864700033,53474.52328272 2024-09-30,13:37:15.000,274,10997826,12645,0,1727703434,12994.759924149992,84.72553734000394,53474.495334240004 2024-09-30,13:37:16.000,274,10997808,12565,0,1727703435,12994.813814629997,84.71848821000458,53474.55821832001 2024-09-30,13:37:17.000,274,10997880,12805,0,1727703436,12994.860968799992,84.70438994999859,53474.495334240004 2024-09-30,13:37:18.000,274,10997827,12565,0,1727703437,12994.901386659993,84.69029168999987,53474.50930848001 2024-09-30,13:37:19.000,274,10997783,12645,0,1727703438,12994.908122970002,84.71143907999794,53474.516295600006 2024-09-30,13:37:20.000,274,10997812,12845,0,1727703439,12994.968749760003,84.75373386000138,53474.53026984 2024-09-30,13:37:21.000,274,10997824,12645,0,1727703440,12994.995694999998,84.75373386000138,53474.516295600006 2024-09-30,13:37:22.000,274,10997765,12645,0,1727703441,12995.015903929998,84.73963560000266,53474.495334240004 2024-09-30,13:37:23.000,274,10997829,12605,0,1727703442,12995.069794409988,84.75373386000138,53474.53725696001 2024-09-30,13:37:24.000,274,10997823,12365,0,1727703443,12995.083267029993,84.75373386000138,53474.565205440005 2024-09-30,13:37:25.000,274,10997829,12805,0,1727703444,12995.090003339988,84.78193037999881,53474.5512312 2024-09-30,13:37:26.000,274,10997831,12605,0,1727703445,12995.137157509998,84.8665199399984,53474.495334240004 2024-09-30,13:37:27.000,274,10997790,12565,0,1727703446,12995.116948579998,84.87356906999776,53474.565205440005 2024-09-30,13:37:28.000,274,10997832,12565,0,1727703447,12995.130421199989,84.90176559000247,53474.53725696001 2024-09-30,13:37:29.000,274,10997834,12765,0,1727703448,12995.130421199989,84.9299621099999,53474.57219256 2024-09-30,13:37:30.000,274,10997825,12565,0,1727703449,12995.123684889993,84.97225689000334,53474.57219256 2024-09-30,13:37:31.000,274,10997824,12845,0,1727703450,12995.170839059989,84.97225689000334,53474.59315392 2024-09-30,13:37:32.000,274,10997781,12685,0,1727703451,12995.177575369999,84.98635515000205,53474.57917968 2024-09-30,13:37:33.000,274,10997784,12525,0,1727703452,12995.197784299999,85.03569906000484,53474.565205440005 2024-09-30,13:37:34.000,274,10997800,12645,0,1727703453,12995.238202159999,85.0427481900042,53474.614115280005 2024-09-30,13:37:35.000,274,10997807,12805,0,1727703454,12995.285356329994,85.05684645000292,53474.60014104 2024-09-30,13:37:36.000,274,10997806,12765,0,1727703455,12995.325774189994,85.03569906000484,53474.55821832001 2024-09-30,13:37:37.000,274,10997802,12805,0,1727703456,12995.31230156999,85.07094471000164,53474.58616680001 2024-09-30,13:37:38.000,274,10997774,12565,0,1727703457,12995.386400979995,85.077993840001,53474.6211024 2024-09-30,13:37:39.000,274,10997764,12525,0,1727703458,12995.42008253,85.02864992999821,53474.53026984 2024-09-30,13:37:40.000,274,10997774,12605,0,1727703459,12995.50091825,85.06389558000228,53474.67001224 2024-09-30,13:37:41.000,274,10997828,12525,0,1727703460,12995.56154504,85.10619035999844,53474.60712816001 2024-09-30,13:37:42.000,274,10997884,12565,0,1727703461,12995.66258969,85.12028862000443,53474.62808952001 2024-09-30,13:37:43.000,274,10997797,12725,0,1727703462,12995.669325999996,85.14143601000251,53474.663025120004 2024-09-30,13:37:44.000,274,10997796,12565,0,1727703463,12995.74342541,85.19077991999802,53474.65603800001 2024-09-30,13:37:45.000,274,10997780,12805,0,1727703464,12995.797315889991,85.20487818000402,53474.67001224 2024-09-30,13:37:46.000,274,10997790,12325,0,1727703465,12995.851206369996,85.24012383000081,53474.71193496 2024-09-30,13:37:47.000,274,10997831,12805,0,1727703466,12995.857942679992,85.2894677400036,53474.73988344 2024-09-30,13:37:48.000,274,10997774,12525,0,1727703467,12995.884887920001,85.33881164999912,53474.732896320005 2024-09-30,13:37:49.000,274,10997800,12885,0,1727703468,12995.932042089997,85.38110643000255,53474.732896320005 2024-09-30,13:37:50.000,274,10997769,12765,0,1727703469,12995.945514710002,85.43045033999806,53474.732896320005 2024-09-30,13:37:51.000,274,10997809,12645,0,1727703470,12995.972459949997,85.45159773000341,53474.73988344 2024-09-30,13:37:52.000,274,10997799,12565,0,1727703471,12995.958987329992,85.50799076999829,53474.76783192 2024-09-30,13:37:53.000,274,10997800,12565,0,1727703472,12995.945514710002,85.5714329399998,53474.781806160005 2024-09-30,13:37:54.000,274,10997802,12725,0,1727703473,12995.985932570002,85.59258032999787,53474.84469024001 2024-09-30,13:37:55.000,274,10997777,12605,0,1727703474,12995.952251019997,85.64897337000002,53474.851677360006 2024-09-30,13:37:56.000,274,10997798,12725,0,1727703475,12995.972459949997,85.69126815000345,53474.8656516 2024-09-30,13:37:57.000,274,10997818,12805,0,1727703476,12995.985932570002,85.72651380000025,53474.91456144 2024-09-30,13:37:58.000,274,10997759,12605,0,1727703477,12996.006141500002,85.75471031999768,53474.88661296 2024-09-30,13:37:59.000,274,10997824,12605,0,1727703478,12996.012877809997,85.7829068400024,53474.94250992001 2024-09-30,13:38:00.000,274,10997813,12605,0,1727703479,12995.999405189992,85.8463490100039,53474.90757432 2024-09-30,13:38:01.000,274,10997782,12605,0,1727703480,12996.012877809997,85.8815946600007,53474.9355228 2024-09-30,13:38:02.000,274,10997850,12605,0,1727703481,12995.999405189992,85.92388944000413,53474.92853568 2024-09-30,13:38:03.000,274,10997796,12565,0,1727703482,12995.985932570002,85.98733160999836,53474.949497040005 2024-09-30,13:38:04.000,274,10997771,12965,0,1727703483,12996.053295669997,86.0296263900018,53474.94250992001 2024-09-30,13:38:05.000,274,10997843,12685,0,1727703484,12996.046559360002,86.08601943000394,53474.92853568 2024-09-30,13:38:06.000,274,10997824,12605,0,1727703485,12996.060031979992,86.0930685600033,53474.97744552 2024-09-30,13:38:07.000,274,10997827,12725,0,1727703486,12996.066768290002,86.12126508000074,53474.97045840001 2024-09-30,13:38:08.000,274,10997830,12805,0,1727703487,12996.080240909992,86.15651073000481,53474.96347128001 2024-09-30,13:38:09.000,274,10997820,12805,0,1727703488,12996.134131389997,86.21290376999968,53474.97744552 2024-09-30,13:38:10.000,274,10997774,12805,0,1727703489,12996.161076629993,86.21995289999904,53474.949497040005 2024-09-30,13:38:11.000,274,10997830,12765,0,1727703490,12996.194758179998,86.20585464000033,53474.97045840001 2024-09-30,13:38:12.000,274,10997770,12685,0,1727703491,12996.235176039998,86.19880551000097,53475.019368240006 2024-09-30,13:38:13.000,274,10997799,12725,0,1727703492,12996.255384969998,86.17765812000289,53475.03334248 2024-09-30,13:38:14.000,274,10997764,12645,0,1727703493,12996.302539139993,86.1917563800016,53475.03334248 2024-09-30,13:38:15.000,274,10997788,12725,0,1727703494,12996.356429619998,86.17765812000289,53475.08225232 2024-09-30,13:38:16.000,274,10997762,12725,0,1727703495,12996.383374859994,86.14241246999882,53475.09622656 2024-09-30,13:38:17.000,274,10997791,12525,0,1727703496,12996.444001649994,86.16355986000417,53475.08225232 2024-09-30,13:38:18.000,274,10997826,12565,0,1727703497,12996.497892129999,86.14946159999818,53475.11020080001 2024-09-30,13:38:19.000,274,10997791,12805,0,1727703498,12996.545046299994,86.21290376999968,53475.1451364 2024-09-30,13:38:20.000,274,10997821,12605,0,1727703499,12996.59220046999,86.1917563800016,53475.1451364 2024-09-30,13:38:21.000,274,10997773,12965,0,1727703500,12996.61240939999,86.25519855000312,53475.15911064001 2024-09-30,13:38:22.000,274,10997814,12725,0,1727703501,12996.63935464,86.21995289999904,53475.24295608 2024-09-30,13:38:23.000,274,10997796,12725,0,1727703502,12996.69998143,86.2270020299984,53475.20802048001 2024-09-30,13:38:24.000,274,10997833,12885,0,1727703503,12996.71345404999,86.28339507000055,53475.24295608 2024-09-30,13:38:25.000,274,10997761,12525,0,1727703504,12996.72019036,86.34683724000206,53475.27090456 2024-09-30,13:38:26.000,274,10997778,12525,0,1727703505,12996.78081715,86.39618115000485,53475.29186592 2024-09-30,13:38:27.000,274,10997779,12885,0,1727703506,12996.77408083999,86.44552506000036,53475.27090456 2024-09-30,13:38:28.000,274,10997792,12605,0,1727703507,12996.79428976999,86.438475930001,53475.29885304001 2024-09-30,13:38:29.000,274,10997775,12565,0,1727703508,12996.787553459995,86.51601636000123,53475.354750000006 2024-09-30,13:38:30.000,274,10997792,12925,0,1727703509,12996.78081715,86.55831114000466,53475.31282728 2024-09-30,13:38:31.000,274,10997832,12805,0,1727703510,12996.84144394,86.6499498300036,53475.34077576 2024-09-30,13:38:32.000,274,10997755,12605,0,1727703511,12996.83470762999,86.66404809000232,53475.36872424 2024-09-30,13:38:33.000,274,10997796,12605,0,1727703512,12996.83470762999,86.71339199999784,53475.3896856 2024-09-30,13:38:34.000,274,10997850,12725,0,1727703513,12996.85491655999,86.76978503999999,53475.39667272001 2024-09-30,13:38:35.000,274,10997808,12685,0,1727703514,12996.8818618,86.8332272100015,53475.41064696 2024-09-30,13:38:36.000,274,10997787,12445,0,1727703515,12996.83470762999,86.86847285999829,53475.403659840005 2024-09-30,13:38:37.000,274,10997839,12645,0,1727703516,12996.868389179996,86.88257112000429,53475.48051816 2024-09-30,13:38:38.000,274,10997796,12565,0,1727703517,12996.827971319995,86.95306241999788,53475.522440880006 2024-09-30,13:38:39.000,274,10997845,12685,0,1727703518,12996.85491655999,86.97420981000323,53475.501479520004 2024-09-30,13:38:40.000,274,10997782,12685,0,1727703519,12996.87512548999,87.00240633000067,53475.522440880006 2024-09-30,13:38:41.000,274,10997822,12365,0,1727703520,12996.80102608,87.00945546000003,53475.5992992 2024-09-30,13:38:42.000,274,10997798,12605,0,1727703521,12996.848180249995,87.01650458999939,53475.61327344001 2024-09-30,13:38:43.000,274,10997800,12885,0,1727703522,12996.79428976999,87.0799467600009,53475.571350720005 2024-09-30,13:38:44.000,274,10997791,12605,0,1727703523,12996.787553459995,87.00945546000003,53475.620260560005 2024-09-30,13:38:45.000,274,10997789,12725,0,1727703524,12996.726926669995,87.0799467600009,53475.56436360001 2024-09-30,13:38:46.000,274,10997787,12605,0,1727703525,12996.71345404999,87.05879937000282,53475.64122192001 2024-09-30,13:38:47.000,274,10997787,12645,0,1727703526,12996.67303618999,87.03765198000474,53475.62724768 2024-09-30,13:38:48.000,274,10997802,12565,0,1727703527,12996.686508809995,87.0306028499981,53475.5992992 2024-09-30,13:38:49.000,274,10997804,12525,0,1727703528,12996.71345404999,86.98830807000195,53475.5992992 2024-09-30,13:38:50.000,274,10997788,12645,0,1727703529,12996.69324511999,87.00240633000067,53475.63423480001 2024-09-30,13:38:51.000,274,10997849,12765,0,1727703530,12996.686508809995,87.00240633000067,53475.66218328001 2024-09-30,13:38:52.000,274,10997805,12605,0,1727703531,12996.706717739995,86.99535720000131,53475.71109312001 2024-09-30,13:38:53.000,274,10997802,12885,0,1727703532,12996.71345404999,86.99535720000131,53475.669170400004 2024-09-30,13:38:54.000,274,10997803,12645,0,1727703533,12996.77408083999,86.98125894000259,53475.64820904 2024-09-30,13:38:55.000,274,10997778,12645,0,1727703534,12996.74039929,87.00240633000067,53475.71109312001 2024-09-30,13:38:56.000,274,10997811,12605,0,1727703535,12996.77408083999,87.0306028499981,53475.71109312001 2024-09-30,13:38:57.000,274,10997837,12725,0,1727703536,12996.81449869999,87.05879937000282,53475.72506736 2024-09-30,13:38:58.000,274,10997828,12565,0,1727703537,12996.83470762999,87.03765198000474,53475.71808024 2024-09-30,13:38:59.000,274,10997799,12565,0,1727703538,12996.8818618,87.08699589000025,53475.739041600005 2024-09-30,13:39:00.000,274,10997770,12605,0,1727703539,12996.87512548999,87.10814327999833,53475.76000296001 2024-09-30,13:39:01.000,274,10997798,12605,0,1727703540,12996.868389179996,87.12224154000432,53475.80891280001 2024-09-30,13:39:02.000,274,10997825,12605,0,1727703541,12996.888598109996,87.13633980000304,53475.7739772 2024-09-30,13:39:03.000,274,10997806,12605,0,1727703542,12996.848180249995,87.15748719000112,53475.78096432001 2024-09-30,13:39:04.000,274,10997830,12685,0,1727703543,12996.84144394,87.1433889300024,53475.82987416001 2024-09-30,13:39:05.000,274,10997812,12685,0,1727703544,12996.81449869999,87.15748719000112,53475.81589992 2024-09-30,13:39:06.000,274,10997776,12485,0,1727703545,12996.79428976999,87.15043806000176,53475.87878400001 2024-09-30,13:39:07.000,274,10997863,12485,0,1727703546,12996.80102608,87.13633980000304,53475.82987416001 2024-09-30,13:39:08.000,274,10997839,12685,0,1727703547,12996.76060822,87.17158544999984,53475.86480976 2024-09-30,13:39:09.000,274,10997849,12445,0,1727703548,12996.77408083999,87.19273283999792,53475.87878400001 2024-09-30,13:39:10.000,274,10997812,12725,0,1727703549,12996.69998143,87.1786345799992,53475.92769384001 2024-09-30,13:39:11.000,274,10997847,12565,0,1727703550,12996.706717739995,87.18568370999856,53475.9137196 2024-09-30,13:39:12.000,274,10997861,12765,0,1727703551,12996.63261832999,87.17158544999984,53475.92769384001 2024-09-30,13:39:13.000,274,10997821,12725,0,1727703552,12996.65282725999,87.22797849000199,53475.92070672 2024-09-30,13:39:14.000,274,10997876,12925,0,1727703553,12996.625882019995,87.22092936000263,53475.96262944 2024-09-30,13:39:15.000,274,10997779,12525,0,1727703554,12996.57199153999,87.28437153000414,53475.94166808 2024-09-30,13:39:16.000,274,10997777,12525,0,1727703555,12996.524837369994,87.2914206600035,53475.94166808 2024-09-30,13:39:17.000,274,10997802,12805,0,1727703556,12996.53157367999,87.33371543999965,53475.99756504001 2024-09-30,13:39:18.000,274,10997809,12805,0,1727703557,12996.464210579994,87.3901084800018,53476.004552160004 2024-09-30,13:39:19.000,274,10997811,12485,0,1727703558,12996.376638549998,87.41830499999924,53475.9835908 2024-09-30,13:39:20.000,274,10997861,12485,0,1727703559,12996.302539139993,87.50289455999882,53475.99756504001 2024-09-30,13:39:21.000,274,10997791,12765,0,1727703560,12996.262121279993,87.58043498999905,53475.9835908 2024-09-30,13:39:22.000,274,10997768,12685,0,1727703561,12996.188021870003,87.65797541999927,53475.955642320005 2024-09-30,13:39:23.000,274,10997784,12725,0,1727703562,12996.120658769993,87.7002702000027,53475.99057792 2024-09-30,13:39:24.000,274,10997793,12645,0,1727703563,12996.039823049992,87.7355158499995,53475.955642320005 2024-09-30,13:39:25.000,274,10997794,12725,0,1727703564,12995.925305780002,87.77781063000293,53475.99756504001 2024-09-30,13:39:26.000,274,10997821,12445,0,1727703565,12995.844470060001,87.79895802000101,53475.96262944 2024-09-30,13:39:27.000,274,10997803,12645,0,1727703566,12995.777106959991,87.82010540999909,53475.96961656001 2024-09-30,13:39:28.000,274,10997785,12645,0,1727703567,12995.716480169991,87.81305627999973,53475.92769384001 2024-09-30,13:39:29.000,274,10997777,12445,0,1727703568,12995.689534929996,87.82715453999845,53475.93468096 2024-09-30,13:39:30.000,274,10997833,12685,0,1727703569,12995.608699209995,87.86240019000252,53475.93468096 2024-09-30,13:39:31.000,274,10997807,12765,0,1727703570,12995.56154504,87.82010540999909,53475.92070672 2024-09-30,13:39:32.000,274,10997744,12645,0,1727703571,12995.53459979999,87.81305627999973,53475.92070672 2024-09-30,13:39:33.000,274,10997812,12805,0,1727703572,12995.48070932,87.80600715000037,53475.89275824 2024-09-30,13:39:34.000,274,10997799,12685,0,1727703573,12995.43355514999,87.77781063000293,53475.92769384001 2024-09-30,13:39:35.000,274,10997769,12685,0,1727703574,12995.426818839995,87.76371237000421,53475.85083552001 2024-09-30,13:39:36.000,274,10997809,12485,0,1727703575,12995.43355514999,87.74256497999886,53475.89275824 2024-09-30,13:39:37.000,274,10997765,12845,0,1727703576,12995.37292835999,87.69322107000335,53475.8438484 2024-09-30,13:39:38.000,274,10997771,12565,0,1727703577,12995.35271942999,87.65092628999992,53475.78096432001 2024-09-30,13:39:39.000,274,10997819,12725,0,1727703578,12995.37292835999,87.66502454999863,53475.87878400001 2024-09-30,13:39:40.000,274,10997849,12725,0,1727703579,12995.35945574,87.59453324999777,53475.85083552001 2024-09-30,13:39:41.000,274,10997761,12525,0,1727703580,12995.345983119994,87.58043498999905,53475.76000296001 2024-09-30,13:39:42.000,274,10997761,12845,0,1727703581,12995.366192049994,87.5381402100029,53475.739041600005 2024-09-30,13:39:43.000,274,10997790,12805,0,1727703582,12995.37966467,87.47469804000139,53475.72506736 2024-09-30,13:39:44.000,274,10997782,12525,0,1727703583,12995.386400979995,87.43945239000459,53475.68314464001 2024-09-30,13:39:45.000,274,10997801,12685,0,1727703584,12995.406609909995,87.39715761000116,53475.69711888 2024-09-30,13:39:46.000,274,10997790,12765,0,1727703585,12995.467236699995,87.37601022000308,53475.704106 2024-09-30,13:39:47.000,274,10997811,12565,0,1727703586,12995.50091825,87.34076456999901,53475.71808024 2024-09-30,13:39:48.000,274,10997811,13005,0,1727703587,12995.527863489995,87.29846979000286,53475.69711888 2024-09-30,13:39:49.000,274,10997793,12645,0,1727703588,12995.53459979999,87.24912588000007,53475.690131760006 2024-09-30,13:39:50.000,274,10997821,12605,0,1727703589,12995.59522658999,87.18568370999856,53475.64122192001 2024-09-30,13:39:51.000,274,10997837,12725,0,1727703590,12995.628908139995,87.15043806000176,53475.65519616 2024-09-30,13:39:52.000,274,10997781,12645,0,1727703591,12995.64238076,87.05879937000282,53475.64122192001 2024-09-30,13:39:53.000,274,10997852,12725,0,1727703592,12995.709743859996,87.01650458999939,53475.63423480001 2024-09-30,13:39:54.000,274,10997784,12765,0,1727703593,12995.770370649996,86.91781677000108,53475.620260560005 2024-09-30,13:39:55.000,274,10997783,12485,0,1727703594,12995.817524819991,86.86847285999829,53475.62724768 2024-09-30,13:39:56.000,274,10997847,12525,0,1727703595,12995.851206369996,86.81207982000342,53475.59231208001 2024-09-30,13:39:57.000,274,10997770,12765,0,1727703596,12995.918569469992,86.74158852000255,53475.620260560005 2024-09-30,13:39:58.000,274,10997807,12805,0,1727703597,12995.945514710002,86.67109722000168,53475.67615752 2024-09-30,13:39:59.000,274,10997798,12685,0,1727703598,12995.999405189992,86.61470417999953,53475.61327344001 2024-09-30,13:40:00.000,274,10997791,12605,0,1727703599,12996.006141500002,86.57240940000338,53475.67615752 2024-09-30,13:40:01.000,274,10997797,12925,0,1727703600,12996.046559360002,86.55126200999803,53475.62724768 2024-09-30,13:40:02.000,274,10997767,12605,0,1727703601,12996.066768290002,86.53716374999931,53475.71109312001 2024-09-30,13:40:03.000,274,10997774,12565,0,1727703602,12996.053295669997,86.45257418999972,53475.68314464001 2024-09-30,13:40:04.000,274,10997782,12805,0,1727703603,12996.006141500002,86.438475930001,53475.68314464001 2024-09-30,13:40:05.000,274,10997852,12965,0,1727703604,12995.958987329992,86.49486897000315,53475.69711888 2024-09-30,13:40:06.000,274,10997780,12765,0,1727703605,12995.925305780002,86.4878198400038,53475.690131760006 2024-09-30,13:40:07.000,274,10997819,12685,0,1727703606,12995.871415299996,86.49486897000315,53475.68314464001 2024-09-30,13:40:08.000,274,10997798,12685,0,1727703607,12995.844470060001,86.53716374999931,53475.669170400004 2024-09-30,13:40:09.000,274,10997817,12685,0,1727703608,12995.750161719996,86.49486897000315,53475.71808024 2024-09-30,13:40:10.000,274,10997761,12525,0,1727703609,12995.709743859996,86.53716374999931,53475.72506736 2024-09-30,13:40:11.000,274,10997832,12845,0,1727703610,12995.65585337999,86.53716374999931,53475.669170400004 2024-09-30,13:40:12.000,274,10997812,12725,0,1727703611,12995.608699209995,86.60060592000082,53475.620260560005 2024-09-30,13:40:13.000,274,10997803,12885,0,1727703612,12995.53459979999,86.5865076600021,53475.69711888 2024-09-30,13:40:14.000,274,10997791,12805,0,1727703613,12995.507654559995,86.5865076600021,53475.71109312001 2024-09-30,13:40:15.000,274,10997847,12605,0,1727703614,12995.48070932,86.55831114000466,53475.669170400004 2024-09-30,13:40:16.000,274,10997780,12965,0,1727703615,12995.49418193999,86.56536027000402,53475.67615752 2024-09-30,13:40:17.000,274,10997787,12645,0,1727703616,12995.527863489995,86.53716374999931,53475.690131760006 2024-09-30,13:40:18.000,274,10997742,12565,0,1727703617,12995.49418193999,86.51601636000123,53475.68314464001 2024-09-30,13:40:19.000,274,10997806,12645,0,1727703618,12995.55480872999,86.49486897000315,53475.68314464001 2024-09-30,13:40:20.000,274,10997797,12685,0,1727703619,12995.56154504,86.44552506000036,53475.64820904 2024-09-30,13:40:21.000,274,10997827,12605,0,1727703620,12995.588490279995,86.40323028000421,53475.669170400004 2024-09-30,13:40:22.000,274,10997769,12485,0,1727703621,12995.649117069996,86.38208288999886,53475.65519616 2024-09-30,13:40:23.000,274,10997835,12605,0,1727703622,12995.65585337999,86.31864072000462,53475.67615752 2024-09-30,13:40:24.000,274,10997810,12605,0,1727703623,12995.709743859996,86.29044419999991,53475.63423480001 2024-09-30,13:40:25.000,274,10997830,12765,0,1727703624,12995.729952789996,86.2270020299984,53475.61327344001 2024-09-30,13:40:26.000,274,10997805,12525,0,1727703625,12995.74342541,86.16355986000417,53475.690131760006 2024-09-30,13:40:27.000,274,10997791,12445,0,1727703626,12995.804052200001,86.1283142100001,53475.63423480001 2024-09-30,13:40:28.000,274,10997811,12405,0,1727703627,12995.844470060001,86.10716682000202,53475.66218328001 2024-09-30,13:40:29.000,274,10997834,12605,0,1727703628,12995.857942679992,86.10011769000266,53475.690131760006 2024-09-30,13:40:30.000,274,10997781,12645,0,1727703629,12995.878151609992,86.07897030000458,53475.64820904 2024-09-30,13:40:31.000,274,10997821,12605,0,1727703630,12995.905096850001,86.06487203999859,53475.67615752 2024-09-30,13:40:32.000,274,10997832,12765,0,1727703631,12995.911833159997,86.04372465000051,53475.690131760006 2024-09-30,13:40:33.000,274,10997784,12565,0,1727703632,12995.898360539992,86.06487203999859,53475.71109312001 2024-09-30,13:40:34.000,274,10997798,12685,0,1727703633,12995.925305780002,86.07192116999795,53475.69711888 2024-09-30,13:40:35.000,274,10997862,12525,0,1727703634,12995.884887920001,86.12126508000074,53475.69711888 2024-09-30,13:40:36.000,274,10997783,12565,0,1727703635,12995.844470060001,86.14946159999818,53475.704106 2024-09-30,13:40:37.000,274,10997791,12605,0,1727703636,12995.804052200001,86.2411002900044,53475.68314464001 2024-09-30,13:40:38.000,274,10997839,12805,0,1727703637,12995.74342541,86.29044419999991,53475.73205448001 2024-09-30,13:40:39.000,274,10997799,12605,0,1727703638,12995.69627123999,86.35388637000142,53475.7739772 2024-09-30,13:40:40.000,274,10997774,12885,0,1727703639,12995.62217183,86.41732854000293,53475.75301584 2024-09-30,13:40:41.000,274,10997826,12565,0,1727703640,12995.55480872999,86.51601636000123,53475.787951440005 2024-09-30,13:40:42.000,274,10997798,12645,0,1727703641,12995.426818839995,86.55126200999803,53475.72506736 2024-09-30,13:40:43.000,274,10997787,12645,0,1727703642,12995.366192049994,86.61470417999953,53475.71109312001 2024-09-30,13:40:44.000,274,10997798,12725,0,1727703643,12995.298828949999,86.64290070000425,53475.704106 2024-09-30,13:40:45.000,274,10997817,12845,0,1727703644,12995.191047989989,86.69224460999976,53475.739041600005 2024-09-30,13:40:46.000,274,10997779,12605,0,1727703645,12995.083267029993,86.74158852000255,53475.71109312001 2024-09-30,13:40:47.000,274,10997825,12685,0,1727703646,12995.002431309993,86.72044113000447,53475.73205448001 2024-09-30,13:40:48.000,274,10997754,12605,0,1727703647,12994.941804519993,86.72749026000383,53475.75301584 2024-09-30,13:40:49.000,274,10997782,12645,0,1727703648,12994.793605699997,86.69929373999912,53475.71109312001 2024-09-30,13:40:50.000,274,10997824,12725,0,1727703649,12994.800342009992,86.67109722000168,53475.71109312001 2024-09-30,13:40:51.000,274,10997820,12445,0,1727703650,12994.753187839997,86.61470417999953,53475.65519616 2024-09-30,13:40:52.000,274,10997786,12725,0,1727703651,12994.685824740001,86.57240940000338,53475.66218328001 2024-09-30,13:40:53.000,274,10997772,12605,0,1727703652,12994.638670569992,86.48077071000444,53475.62724768 2024-09-30,13:40:54.000,274,10997781,12605,0,1727703653,12994.692561049997,86.38913201999821,53475.63423480001 2024-09-30,13:40:55.000,274,10997784,12645,0,1727703654,12994.679088429992,86.30454245999863,53475.60628632 2024-09-30,13:40:56.000,274,10997799,12125,0,1727703655,12994.679088429992,86.26224768000247,53475.60628632 2024-09-30,13:40:57.000,274,10997786,12605,0,1727703656,12994.679088429992,86.17060899000353,53475.57833784 2024-09-30,13:40:58.000,274,10997823,12605,0,1727703657,12994.699297359992,86.05077377999987,53475.56436360001 2024-09-30,13:40:59.000,274,10997798,12965,0,1727703658,12994.685824740001,85.99438073999772,53475.55038936 2024-09-30,13:41:00.000,274,10997827,12645,0,1727703659,12994.739715219992,85.92388944000413,53475.522440880006 2024-09-30,13:41:01.000,274,10997822,12205,0,1727703660,12994.759924149992,85.90979117999814,53475.47353104001 2024-09-30,13:41:02.000,274,10997817,12565,0,1727703661,12994.719506289992,85.8815946600007,53475.501479520004 2024-09-30,13:41:03.000,274,10997832,12565,0,1727703662,12994.692561049997,85.85339814000326,53475.51545376001 2024-09-30,13:41:04.000,274,10997776,12605,0,1727703663,12994.719506289992,85.83929988000455,53475.47353104001 2024-09-30,13:41:05.000,274,10997821,12805,0,1727703664,12994.692561049997,85.85339814000326,53475.46654392001 2024-09-30,13:41:06.000,274,10997829,12965,0,1727703665,12994.658879499992,85.89569291999942,53475.529428 2024-09-30,13:41:07.000,274,10997814,12485,0,1727703666,12994.604989020001,85.980282479999,53475.4595568 2024-09-30,13:41:08.000,274,10997833,12845,0,1727703667,12994.564571160001,86.0296263900018,53475.43160832 2024-09-30,13:41:09.000,274,10997832,12605,0,1727703668,12994.490471749996,86.12126508000074,53475.43859544 2024-09-30,13:41:10.000,274,10997817,12845,0,1727703669,12994.39616340999,86.18470725000225,53475.47353104001 2024-09-30,13:41:11.000,274,10997862,12605,0,1727703670,12994.31532768999,86.27634594000119,53475.4595568 2024-09-30,13:41:12.000,274,10997796,12685,0,1727703671,12994.247964589995,86.36798463000014,53475.46654392001 2024-09-30,13:41:13.000,274,10997837,12525,0,1727703672,12994.13344731999,86.45962331999908,53475.47353104001 2024-09-30,13:41:14.000,274,10997815,12485,0,1727703673,12994.012193739989,86.55126200999803,53475.452569680005 2024-09-30,13:41:15.000,274,10997834,12725,0,1727703674,12993.924621709994,86.65699896000297,53475.43859544 2024-09-30,13:41:16.000,274,10997823,12605,0,1727703675,12993.783159199993,86.76978503999999,53475.37571136001 2024-09-30,13:41:17.000,274,10997849,12605,0,1727703676,12993.675378239997,86.86847285999829,53475.3896856 2024-09-30,13:41:18.000,274,10997814,12605,0,1727703677,12993.567597280002,86.93896415999916,53475.354750000006 2024-09-30,13:41:19.000,274,10997837,12605,0,1727703678,12993.459816319992,87.03765198000474,53475.29885304001 2024-09-30,13:41:20.000,274,10997795,12645,0,1727703679,12993.331826429996,87.10814327999833,53475.29885304001 2024-09-30,13:41:21.000,274,10997831,12565,0,1727703680,12993.19710022999,87.16453632000048,53475.27789168001 2024-09-30,13:41:22.000,274,10997844,12805,0,1727703681,12993.07584664999,87.23502762000135,53475.24295608 2024-09-30,13:41:23.000,274,10997798,12605,0,1727703682,12992.95459306999,87.27027326999814,53475.27789168001 2024-09-30,13:41:24.000,274,10997836,12965,0,1727703683,12992.806394249994,87.29846979000286,53475.24295608 2024-09-30,13:41:25.000,274,10997764,12485,0,1727703684,12992.698613289998,87.36191196000436,53475.166097760004 2024-09-30,13:41:26.000,274,10997833,12525,0,1727703685,12992.584096019993,87.37601022000308,53475.15911064001 2024-09-30,13:41:27.000,274,10997837,12565,0,1727703686,12992.496523989998,87.38305935000244,53475.11020080001 2024-09-30,13:41:28.000,274,10997821,12805,0,1727703687,12992.375270409997,87.37601022000308,53475.08225232 2024-09-30,13:41:29.000,274,10997817,12525,0,1727703688,12992.314643619997,87.36896109000372,53475.02635536 2024-09-30,13:41:30.000,274,10997780,12925,0,1727703689,12992.193390039996,87.41125586999988,53474.96347128001 2024-09-30,13:41:31.000,274,10997838,12525,0,1727703690,12992.146235870001,87.34781369999837,53474.92154856001 2024-09-30,13:41:32.000,274,10997830,12605,0,1727703691,12992.099081699991,87.34781369999837,53474.87962584 2024-09-30,13:41:33.000,274,10997854,12525,0,1727703692,12992.078872769991,87.33371543999965,53474.80975464 2024-09-30,13:41:34.000,274,10997845,12605,0,1727703693,12992.078872769991,87.2914206600035,53474.76783192 2024-09-30,13:41:35.000,274,10997776,12725,0,1727703694,12992.03845490999,87.27732240000478,53474.732896320005 2024-09-30,13:41:36.000,274,10997772,12485,0,1727703695,12991.991300739995,87.23502762000135,53474.732896320005 2024-09-30,13:41:37.000,274,10997852,12805,0,1727703696,12992.031718599996,87.20683110000391,53474.67699936001 2024-09-30,13:41:38.000,274,10997844,12645,0,1727703697,12992.03845490999,87.18568370999856,53474.64206376 2024-09-30,13:41:39.000,274,10997809,12885,0,1727703698,12992.03845490999,87.17158544999984,53474.57917968 2024-09-30,13:41:40.000,274,10997825,12605,0,1727703699,12992.051927529996,87.15748719000112,53474.60712816001 2024-09-30,13:41:41.000,274,10997852,12645,0,1727703700,12992.058663839991,87.12929067000368,53474.54424408 2024-09-30,13:41:42.000,274,10997810,12725,0,1727703701,12992.099081699991,87.12224154000432,53474.516295600006 2024-09-30,13:41:43.000,274,10997816,12805,0,1727703702,12992.092345389996,87.10109414999897,53474.46039864001 2024-09-30,13:41:44.000,274,10997835,12725,0,1727703703,12992.132763249996,87.0799467600009,53474.40450168 2024-09-30,13:41:45.000,274,10997855,12525,0,1727703704,12992.132763249996,87.0447011100041,53474.43943728001 2024-09-30,13:41:46.000,274,10997820,12525,0,1727703705,12992.173181109996,87.0306028499981,53474.40450168 2024-09-30,13:41:47.000,274,10997847,12605,0,1727703706,12992.166444800001,86.99535720000131,53474.38354032 2024-09-30,13:41:48.000,274,10997796,12445,0,1727703707,12992.186653730001,86.95306241999788,53474.348604720006 2024-09-30,13:41:49.000,274,10997802,12885,0,1727703708,12992.200126349991,86.93896415999916,53474.34161760001 2024-09-30,13:41:50.000,274,10997791,12525,0,1727703709,12992.200126349991,86.896669380003,53474.29270776001 2024-09-30,13:41:51.000,274,10997834,12725,0,1727703710,12992.240544209992,86.85437459999957,53474.28572064 2024-09-30,13:41:52.000,274,10997810,12605,0,1727703711,12992.287698380002,86.76273591000063,53474.20886232 2024-09-30,13:41:53.000,274,10997845,12485,0,1727703712,12992.301170999992,86.69929373999912,53474.28572064 2024-09-30,13:41:54.000,274,10997825,12685,0,1727703713,12992.382006719992,86.57240940000338,53474.21584944 2024-09-30,13:41:55.000,274,10997735,12685,0,1727703714,12992.408951960002,86.51601636000123,53474.229823680005 2024-09-30,13:41:56.000,274,10997810,12685,0,1727703715,12992.462842439993,86.38913201999821,53474.20886232 2024-09-30,13:41:57.000,274,10997786,12605,0,1727703716,12992.557150779998,86.29044419999991,53474.2368108 2024-09-30,13:41:58.000,274,10997817,12725,0,1727703717,12992.637986499998,86.15651073000481,53474.25078504001 2024-09-30,13:41:59.000,274,10997843,12845,0,1727703718,12992.759240079999,86.03667552000115,53474.12501688001 2024-09-30,13:42:00.000,274,10997773,12605,0,1727703719,12992.887229969994,85.90979117999814,53474.18790096 2024-09-30,13:42:01.000,274,10997777,12365,0,1727703720,12993.01521985999,85.81110335999983,53474.20886232 2024-09-30,13:42:02.000,274,10997839,12645,0,1727703721,12993.11626450999,85.66307162999874,53474.13899112 2024-09-30,13:42:03.000,274,10997844,12685,0,1727703722,12993.23751808999,85.55028555000172,53474.13200400001 2024-09-30,13:42:04.000,274,10997802,12605,0,1727703723,12993.405925840001,85.44454860000405,53474.159952480004 2024-09-30,13:42:05.000,274,10997871,12525,0,1727703724,12993.574333589997,85.33176251999976,53474.229823680005 2024-09-30,13:42:06.000,274,10997796,12845,0,1727703725,12993.722532409993,85.23307470000145,53474.22283656001 2024-09-30,13:42:07.000,274,10997837,12645,0,1727703726,12993.924621709994,85.15553427000123,53474.26475928 2024-09-30,13:42:08.000,274,10997795,12645,0,1727703727,12994.066084219994,85.077993840001,53474.26475928 2024-09-30,13:42:09.000,274,10997778,12925,0,1727703728,12994.26143721,84.99340428000141,53474.26475928 2024-09-30,13:42:10.000,274,10997809,12925,0,1727703729,12994.429844959996,84.96520776000398,53474.27174640001 2024-09-30,13:42:11.000,274,10997801,12605,0,1727703730,12994.510680679996,84.95110949999798,53474.27174640001 2024-09-30,13:42:12.000,274,10997809,12845,0,1727703731,12994.638670569992,84.96520776000398,53474.31366912 2024-09-30,13:42:13.000,274,10997828,12685,0,1727703732,12994.706033670001,85.00750254000013,53474.35559184 2024-09-30,13:42:14.000,274,10997803,12605,0,1727703733,12994.827287250002,85.02864992999821,53474.40450168 2024-09-30,13:42:15.000,274,10997816,12485,0,1727703734,12994.854232489997,85.077993840001,53474.40450168 2024-09-30,13:42:16.000,274,10997820,12565,0,1727703735,12994.928331900002,85.10619035999844,53474.47437288 2024-09-30,13:42:17.000,274,10997838,12645,0,1727703736,12994.975486069998,85.19782905000466,53474.47437288 2024-09-30,13:42:18.000,274,10997753,12805,0,1727703737,12994.968749760003,85.23307470000145,53474.53026984 2024-09-30,13:42:19.000,274,10997799,12565,0,1727703738,12994.928331900002,85.28241861000424,53474.54424408 2024-09-30,13:42:20.000,274,10997766,12845,0,1727703739,12994.914859279997,85.39520469000126,53474.614115280005 2024-09-30,13:42:21.000,274,10997800,12645,0,1727703740,12994.867705110002,85.43045033999806,53474.63507664001 2024-09-30,13:42:22.000,274,10997760,12765,0,1727703741,12994.827287250002,85.52208903000428,53474.663025120004 2024-09-30,13:42:23.000,274,10997791,12525,0,1727703742,12994.773396769997,85.61372772000323,53474.70494784001 2024-09-30,13:42:24.000,274,10997793,12645,0,1727703743,12994.645406880001,85.66307162999874,53474.683986480006 2024-09-30,13:42:25.000,274,10997762,12645,0,1727703744,12994.578043779991,85.75471031999768,53474.69796072 2024-09-30,13:42:26.000,274,10997815,12285,0,1727703745,12994.490471749996,85.80405423000047,53474.78879328 2024-09-30,13:42:27.000,274,10997829,12605,0,1727703746,12994.37595447999,85.83929988000455,53474.80276752001 2024-09-30,13:42:28.000,274,10997834,12685,0,1727703747,12994.27490982999,85.90274204999878,53474.82372888001 2024-09-30,13:42:29.000,274,10997779,12645,0,1727703748,12994.17386517999,85.93093857000349,53474.781806160005 2024-09-30,13:42:30.000,274,10997789,12445,0,1727703749,12994.066084219994,86.00847900000372,53474.84469024001 2024-09-30,13:42:31.000,274,10997806,12525,0,1727703750,12993.971775879989,86.0296263900018,53474.79578040001 2024-09-30,13:42:32.000,274,10997824,12445,0,1727703751,12993.837049679998,86.05077377999987,53474.81674176 2024-09-30,13:42:33.000,274,10997809,12725,0,1727703752,12993.776422889998,86.10716682000202,53474.84469024001 2024-09-30,13:42:34.000,274,10997829,12885,0,1727703753,12993.668641930002,86.13536333999946,53474.80975464 2024-09-30,13:42:35.000,274,10997800,12725,0,1727703754,12993.587806210002,86.17060899000353,53474.80276752001 2024-09-30,13:42:36.000,274,10997812,12485,0,1727703755,12993.459816319992,86.17060899000353,53474.81674176 2024-09-30,13:42:37.000,274,10997810,12605,0,1727703756,12993.405925840001,86.1917563800016,53474.78879328 2024-09-30,13:42:38.000,274,10997781,12645,0,1727703757,12993.298144879991,86.1917563800016,53474.72590920001 2024-09-30,13:42:39.000,274,10997824,12605,0,1727703758,12993.20383654,86.17060899000353,53474.70494784001 2024-09-30,13:42:40.000,274,10997799,12525,0,1727703759,12993.069110339995,86.21995289999904,53474.70494784001 2024-09-30,13:42:41.000,274,10997822,12765,0,1727703760,12993.028692479995,86.21290376999968,53474.65603800001 2024-09-30,13:42:42.000,274,10997809,12645,0,1727703761,12992.97480199999,86.23405115999776,53474.614115280005 2024-09-30,13:42:43.000,274,10997821,12805,0,1727703762,12992.91417520999,86.23405115999776,53474.59315392 2024-09-30,13:42:44.000,274,10997821,12805,0,1727703763,12992.860284729999,86.21995289999904,53474.60014104 2024-09-30,13:42:45.000,274,10997795,12605,0,1727703764,12992.846812109994,86.2270020299984,53474.57917968 2024-09-30,13:42:46.000,274,10997786,12605,0,1727703765,12992.786185319994,86.1917563800016,53474.55821832001 2024-09-30,13:42:47.000,274,10997801,12685,0,1727703766,12992.745767459994,86.14946159999818,53474.516295600006 2024-09-30,13:42:48.000,274,10997807,12805,0,1727703767,12992.725558529994,86.18470725000225,53474.5512312 2024-09-30,13:42:49.000,274,10997804,12605,0,1727703768,12992.678404359998,86.14946159999818,53474.5512312 2024-09-30,13:42:50.000,274,10997740,12525,0,1727703769,12992.664931739993,86.10716682000202,53474.495334240004 2024-09-30,13:42:51.000,274,10997797,12685,0,1727703770,12992.651459119988,86.08601943000394,53474.495334240004 2024-09-30,13:42:52.000,274,10997807,12485,0,1727703771,12992.644722809993,86.03667552000115,53474.446424400005 2024-09-30,13:42:53.000,274,10997798,12765,0,1727703772,12992.658195429998,86.03667552000115,53474.43943728001 2024-09-30,13:42:54.000,274,10997778,12525,0,1727703773,12992.644722809993,85.98733160999836,53474.43245016 2024-09-30,13:42:55.000,274,10997810,12765,0,1727703774,12992.617777569998,85.92388944000413,53474.41847592001 2024-09-30,13:42:56.000,274,10997800,12845,0,1727703775,12992.617777569998,85.8815946600007,53474.36956608001 2024-09-30,13:42:57.000,274,10997814,12605,0,1727703776,12992.590832329988,85.86044727000262,53474.397514560005 2024-09-30,13:42:58.000,274,10997862,12765,0,1727703777,12992.536941849998,85.79700510000112,53474.4114888 2024-09-30,13:42:59.000,274,10997810,12725,0,1727703778,12992.469578750002,85.71241554000153,53474.42546304 2024-09-30,13:43:00.000,274,10997777,12765,0,1727703779,12992.456106129997,85.65602249999938,53474.36257896 2024-09-30,13:43:01.000,274,10997782,12765,0,1727703780,12992.388743030002,85.59962946000451,53474.348604720006 2024-09-30,13:43:02.000,274,10997780,12965,0,1727703781,12992.395479339997,85.536187290003,53474.348604720006 2024-09-30,13:43:03.000,274,10997813,12645,0,1727703782,12992.355061479997,85.46569599000213,53474.306682 2024-09-30,13:43:04.000,274,10997829,12685,0,1727703783,12992.334852549997,85.38110643000255,53474.31366912 2024-09-30,13:43:05.000,274,10997777,12725,0,1727703784,12992.260753139992,85.3247133900004,53474.27174640001 2024-09-30,13:43:06.000,274,10997835,12885,0,1727703785,12992.267489450001,85.2894677400036,53474.33463048 2024-09-30,13:43:07.000,274,10997820,12805,0,1727703786,12992.227071590001,85.25422208999953,53474.29969488001 2024-09-30,13:43:08.000,274,10997805,12645,0,1727703787,12992.260753139992,85.20487818000402,53474.28572064 2024-09-30,13:43:09.000,274,10997831,12925,0,1727703788,12992.227071590001,85.19077991999802,53474.28572064 2024-09-30,13:43:10.000,274,10997780,12845,0,1727703789,12992.247280520001,85.16963252999994,53474.27174640001 2024-09-30,13:43:11.000,274,10997803,12645,0,1727703790,12992.247280520001,85.13438688000315,53474.26475928 2024-09-30,13:43:12.000,274,10997795,12725,0,1727703791,12992.267489450001,85.12028862000443,53474.26475928 2024-09-30,13:43:13.000,274,10997875,12685,0,1727703792,12992.301170999992,85.1766816599993,53474.25078504001 2024-09-30,13:43:14.000,274,10997849,12805,0,1727703793,12992.314643619997,85.19077991999802,53474.24379792 2024-09-30,13:43:15.000,274,10997786,12565,0,1727703794,12992.341588859992,85.19782905000466,53474.19488808 2024-09-30,13:43:16.000,274,10997820,12605,0,1727703795,12992.314643619997,85.20487818000402,53474.20886232 2024-09-30,13:43:17.000,274,10997830,12605,0,1727703796,12992.375270409997,85.19782905000466,53474.24379792 2024-09-30,13:43:18.000,274,10997821,13005,0,1727703797,12992.361797789992,85.2260255700021,53474.24379792 2024-09-30,13:43:19.000,274,10997805,12445,0,1727703798,12992.402215649992,85.19077991999802,53474.17392672001 2024-09-30,13:43:20.000,274,10997837,12605,0,1727703799,12992.422424579992,85.21897644000273,53474.22283656001 2024-09-30,13:43:21.000,274,10997790,12685,0,1727703800,12992.469578750002,85.19782905000466,53474.20886232 2024-09-30,13:43:22.000,274,10997819,12285,0,1727703801,12992.476315059997,85.25422208999953,53474.180913840006 2024-09-30,13:43:23.000,274,10997856,12645,0,1727703802,12992.516732919998,85.19077991999802,53474.159952480004 2024-09-30,13:43:24.000,274,10997787,12645,0,1727703803,12992.563887089993,85.18373078999866,53474.19488808 2024-09-30,13:43:25.000,274,10997830,12565,0,1727703804,12992.577359709998,85.15553427000123,53474.11802976 2024-09-30,13:43:26.000,274,10997782,12685,0,1727703805,12992.617777569998,85.1766816599993,53474.21584944 2024-09-30,13:43:27.000,274,10997847,12645,0,1727703806,12992.644722809993,85.12733775000379,53474.15296536001 2024-09-30,13:43:28.000,274,10997836,12405,0,1727703807,12992.718822219998,85.10619035999844,53474.159952480004 2024-09-30,13:43:29.000,274,10997793,12565,0,1727703808,12992.739031149998,85.06389558000228,53474.17392672001 2024-09-30,13:43:30.000,274,10997826,12485,0,1727703809,12992.732294839989,85.0427481900042,53474.159952480004 2024-09-30,13:43:31.000,274,10997778,12725,0,1727703810,12992.732294839989,85.02160079999885,53474.20187520001 2024-09-30,13:43:32.000,274,10997809,12565,0,1727703811,12992.792921629989,85.00750254000013,53474.14597824 2024-09-30,13:43:33.000,274,10997837,12645,0,1727703812,12992.792921629989,85.00750254000013,53474.24379792 2024-09-30,13:43:34.000,274,10997819,12445,0,1727703813,12992.799657939999,84.97225689000334,53474.22283656001 2024-09-30,13:43:35.000,274,10997818,12685,0,1727703814,12992.806394249994,84.97225689000334,53474.20886232 2024-09-30,13:43:36.000,274,10997821,12405,0,1727703815,12992.799657939999,84.95815863000462,53474.21584944 2024-09-30,13:43:37.000,274,10997825,12445,0,1727703816,12992.772712699989,84.99340428000141,53474.25777216 2024-09-30,13:43:38.000,274,10997809,12605,0,1727703817,12992.779449009999,84.95815863000462,53474.20886232 2024-09-30,13:43:39.000,274,10997828,12605,0,1727703818,12992.739031149998,84.9793060200027,53474.21584944 2024-09-30,13:43:40.000,274,10997794,12605,0,1727703819,12992.739031149998,84.99340428000141,53474.21584944 2024-09-30,13:43:41.000,274,10997853,12925,0,1727703820,12992.705349599993,85.01455166999949,53474.22283656001 2024-09-30,13:43:42.000,274,10997771,12725,0,1727703821,12992.725558529994,85.00045341000077,53474.22283656001 2024-09-30,13:43:43.000,274,10997839,12885,0,1727703822,12992.705349599993,85.01455166999949,53474.2368108 2024-09-30,13:43:44.000,274,10997806,12725,0,1727703823,12992.637986499998,85.02160079999885,53474.24379792 2024-09-30,13:43:45.000,274,10997779,12645,0,1727703824,12992.611041259988,85.08504297000036,53474.180913840006 2024-09-30,13:43:46.000,274,10997809,12725,0,1727703825,12992.597568639998,85.0427481900042,53474.20187520001 2024-09-30,13:43:47.000,274,10997831,12605,0,1727703826,12992.577359709998,85.0427481900042,53474.25078504001 2024-09-30,13:43:48.000,274,10997866,12485,0,1727703827,12992.570623399988,85.02160079999885,53474.20886232 2024-09-30,13:43:49.000,274,10997798,12605,0,1727703828,12992.550414470003,84.99340428000141,53474.21584944 2024-09-30,13:43:50.000,274,10997809,12605,0,1727703829,12992.550414470003,84.9793060200027,53474.25777216 2024-09-30,13:43:51.000,274,10997827,12725,0,1727703830,12992.543678159993,84.9299621099999,53474.2368108 2024-09-30,13:43:52.000,274,10997788,12485,0,1727703831,12992.563887089993,84.88766733000375,53474.180913840006 2024-09-30,13:43:53.000,274,10997875,12565,0,1727703832,12992.577359709998,84.82422516000224,53474.180913840006 2024-09-30,13:43:54.000,274,10997817,12765,0,1727703833,12992.597568639998,84.78193037999881,53474.180913840006 2024-09-30,13:43:55.000,274,10997813,12605,0,1727703834,12992.604304949993,84.7325864700033,53474.17392672001 2024-09-30,13:43:56.000,274,10997823,12725,0,1727703835,12992.658195429998,84.71143907999794,53474.11802976 2024-09-30,13:43:57.000,274,10997813,12565,0,1727703836,12992.718822219998,84.66914430000179,53474.2368108 2024-09-30,13:43:58.000,274,10997824,12725,0,1727703837,12992.718822219998,84.64799691000371,53474.20187520001 2024-09-30,13:43:59.000,274,10997812,12605,0,1727703838,12992.786185319994,84.619800389999,53474.19488808 2024-09-30,13:44:00.000,274,10997838,12485,0,1727703839,12992.819866869999,84.55635822000477,53474.21584944 2024-09-30,13:44:01.000,274,10997832,12525,0,1727703840,12992.860284729999,84.57750561000285,53474.20187520001 2024-09-30,13:44:02.000,274,10997800,12605,0,1727703841,12992.887229969994,84.60570213000028,53474.17392672001 2024-09-30,13:44:03.000,274,10997823,12645,0,1727703842,12992.93438413999,84.54225995999877,53474.159952480004 2024-09-30,13:44:04.000,274,10997825,12965,0,1727703843,12992.96132938,84.5845547400022,53474.13899112 2024-09-30,13:44:05.000,274,10997785,12765,0,1727703844,12993.01521985999,84.64799691000371,53474.21584944 2024-09-30,13:44:06.000,274,10997827,12805,0,1727703845,12992.99501092999,84.67619343000115,53474.19488808 2024-09-30,13:44:07.000,274,10997799,12445,0,1727703846,12993.028692479995,84.69029168999987,53474.18790096 2024-09-30,13:44:08.000,274,10997824,13045,0,1727703847,12993.0421651,84.72553734000394,53474.24379792 2024-09-30,13:44:09.000,274,10997822,12365,0,1727703848,12993.06237403,84.73963560000266,53474.19488808 2024-09-30,13:44:10.000,274,10997818,12605,0,1727703849,12993.03542878999,84.7960286400048,53474.159952480004 2024-09-30,13:44:11.000,274,10997767,12725,0,1727703850,12993.089319269995,84.81717603000288,53474.229823680005 2024-09-30,13:44:12.000,274,10997804,12645,0,1727703851,12993.0421651,84.87356906999776,53474.19488808 2024-09-30,13:44:13.000,274,10997790,12445,0,1727703852,12993.00174724,84.91586385000119,53474.21584944 2024-09-30,13:44:14.000,274,10997833,12605,0,1727703853,12992.988274619995,84.95815863000462,53474.18790096 2024-09-30,13:44:15.000,274,10997821,12445,0,1727703854,12992.95459306999,84.99340428000141,53474.25777216 2024-09-30,13:44:16.000,274,10997816,12725,0,1727703855,12992.89396627999,85.04979732000356,53474.25078504001 2024-09-30,13:44:17.000,274,10997786,12805,0,1727703856,12992.840075799999,85.08504297000036,53474.229823680005 2024-09-30,13:44:18.000,274,10997746,12485,0,1727703857,12992.786185319994,85.14143601000251,53474.24379792 2024-09-30,13:44:19.000,274,10997842,12405,0,1727703858,12992.705349599993,85.18373078999866,53474.28572064 2024-09-30,13:44:20.000,274,10997831,12605,0,1727703859,12992.597568639998,85.1766816599993,53474.21584944 2024-09-30,13:44:21.000,274,10997786,12965,0,1727703860,12992.570623399988,85.18373078999866,53474.180913840006 2024-09-30,13:44:22.000,274,10997806,12605,0,1727703861,12992.503260299993,85.23307470000145,53474.1669396 2024-09-30,13:44:23.000,274,10997795,12885,0,1727703862,12992.422424579992,85.2260255700021,53474.15296536001 2024-09-30,13:44:24.000,274,10997813,12485,0,1727703863,12992.348325170002,85.21192731000338,53474.15296536001 2024-09-30,13:44:25.000,274,10997861,12645,0,1727703864,12992.301170999992,85.25422208999953,53474.14597824 2024-09-30,13:44:26.000,274,10997761,12565,0,1727703865,12992.254016829997,85.2260255700021,53474.11802976 2024-09-30,13:44:27.000,274,10997764,12445,0,1727703866,12992.173181109996,85.24012383000081,53474.111042640005 2024-09-30,13:44:28.000,274,10997815,12645,0,1727703867,12992.119290629991,85.19077991999802,53474.09008128 2024-09-30,13:44:29.000,274,10997838,12805,0,1727703868,12992.04519122,85.19077991999802,53474.10405552001 2024-09-30,13:44:30.000,274,10997844,12805,0,1727703869,12991.99803704999,85.14143601000251,53474.07610704 2024-09-30,13:44:31.000,274,10997830,12645,0,1727703870,12991.95761918999,85.12733775000379,53474.04815856 2024-09-30,13:44:32.000,274,10997841,12565,0,1727703871,12991.890256089995,85.077993840001,53474.00623584001 2024-09-30,13:44:33.000,274,10997773,12885,0,1727703872,12991.94414657,85.07094471000164,53474.05514568001 2024-09-30,13:44:34.000,274,10997798,12445,0,1727703873,12991.92393764,85.02864992999821,53474.013222960006 2024-09-30,13:44:35.000,274,10997860,12685,0,1727703874,12991.94414657,85.02160079999885,53473.95732600001 2024-09-30,13:44:36.000,274,10997767,12405,0,1727703875,12991.89699239999,85.00750254000013,53473.92937752 2024-09-30,13:44:37.000,274,10997779,12645,0,1727703876,12991.91720132999,84.98635515000205,53473.90841616 2024-09-30,13:44:38.000,274,10997794,12565,0,1727703877,12991.930673949995,84.99340428000141,53473.95033888 2024-09-30,13:44:39.000,274,10997798,12645,0,1727703878,12991.9643555,85.00750254000013,53473.92937752 2024-09-30,13:44:40.000,274,10997828,12765,0,1727703879,12992.031718599996,85.00045341000077,53473.90841616 2024-09-30,13:44:41.000,274,10997823,12645,0,1727703880,12992.08560908,85.02160079999885,53473.9223904 2024-09-30,13:44:42.000,274,10997815,12525,0,1727703881,12992.10581801,85.0427481900042,53473.894441920005 2024-09-30,13:44:43.000,274,10997769,12485,0,1727703882,12992.146235870001,85.06389558000228,53473.845532080006 2024-09-30,13:44:44.000,274,10997807,12685,0,1727703883,12992.159708489991,85.12028862000443,53473.87348056 2024-09-30,13:44:45.000,274,10997780,12365,0,1727703884,12992.179917419991,85.14848514000187,53473.83155784 2024-09-30,13:44:46.000,274,10997835,12405,0,1727703885,12992.139499559991,85.2260255700021,53473.88745480001 2024-09-30,13:44:47.000,274,10997795,12485,0,1727703886,12992.166444800001,85.28241861000424,53473.88046768 2024-09-30,13:44:48.000,274,10997846,12565,0,1727703887,12992.119290629991,85.31061513000168,53473.88745480001 2024-09-30,13:44:49.000,274,10997818,12525,0,1727703888,12992.10581801,85.40225382000062,53473.91540328001 2024-09-30,13:44:50.000,274,10997788,12645,0,1727703889,12992.072136459996,85.48684338000021,53473.90841616 2024-09-30,13:44:51.000,274,10997822,12605,0,1727703890,12991.991300739995,85.52913816000364,53473.90841616 2024-09-30,13:44:52.000,274,10997827,12605,0,1727703891,12991.94414657,85.62077685000258,53473.85950632 2024-09-30,13:44:53.000,274,10997791,12805,0,1727703892,12991.890256089995,85.67716989000473,53473.88046768 2024-09-30,13:44:54.000,274,10997826,12725,0,1727703893,12991.829629299995,85.71241554000153,53473.845532080006 2024-09-30,13:44:55.000,274,10997821,12605,0,1727703894,12991.748793579995,85.76175945000432,53473.782648 2024-09-30,13:44:56.000,274,10997778,12885,0,1727703895,12991.627539999994,85.79700510000112,53473.824570720004 2024-09-30,13:44:57.000,274,10997812,12685,0,1727703896,12991.580385829999,85.81110335999983,53473.824570720004 2024-09-30,13:44:58.000,274,10997806,12565,0,1727703897,12991.465868559993,85.82520161999855,53473.76867376001 2024-09-30,13:44:59.000,274,10997824,12805,0,1727703898,12991.358087599998,85.79700510000112,53473.74072528 2024-09-30,13:45:00.000,274,10997881,12645,0,1727703899,12991.243570329993,85.80405423000047,53473.73373816 2024-09-30,13:45:01.000,274,10997795,12525,0,1727703900,12991.115580439997,85.80405423000047,53473.71976392001 2024-09-30,13:45:02.000,274,10997853,12645,0,1727703901,12990.967381620001,85.76175945000432,53473.656879840004 2024-09-30,13:45:03.000,274,10997817,12725,0,1727703902,12990.852864349996,85.69831728000281,53473.62893136001 2024-09-30,13:45:04.000,274,10997840,12565,0,1727703903,12990.76529232,85.64897337000002,53473.58700864 2024-09-30,13:45:05.000,274,10997789,12565,0,1727703904,12990.61709349999,85.65602249999938,53473.55207304001 2024-09-30,13:45:06.000,274,10997806,12805,0,1727703905,12990.55646670999,85.62077685000258,53473.53111168001 2024-09-30,13:45:07.000,274,10997806,12565,0,1727703906,12990.51604884999,85.55028555000172,53473.5380988 2024-09-30,13:45:08.000,274,10997854,12645,0,1727703907,12990.49583991999,85.50799076999829,53473.53111168001 2024-09-30,13:45:09.000,274,10997804,12565,0,1727703908,12990.441949439999,85.50799076999829,53473.46124048001 2024-09-30,13:45:10.000,274,10997820,12645,0,1727703909,12990.45542205999,85.48684338000021,53473.43329200001 2024-09-30,13:45:11.000,274,10997815,12525,0,1727703910,12990.448685749994,85.4374994700047,53473.40534352 2024-09-30,13:45:12.000,274,10997850,12685,0,1727703911,12990.47563098999,85.41635207999934,53473.35643368 2024-09-30,13:45:13.000,274,10997839,12765,0,1727703912,12990.549730399995,85.43045033999806,53473.31451096001 2024-09-30,13:45:14.000,274,10997810,12725,0,1727703913,12990.630566119995,85.41635207999934,53473.33547232001 2024-09-30,13:45:15.000,274,10997785,12645,0,1727703914,12990.63730242999,85.40225382000062,53473.272588240005 2024-09-30,13:45:16.000,274,10997847,12885,0,1727703915,12990.71813814999,85.39520469000126,53473.26560112001 2024-09-30,13:45:17.000,274,10997829,12365,0,1727703916,12990.78550125,85.46569599000213,53473.25162688 2024-09-30,13:45:18.000,274,10997813,12445,0,1727703917,12990.893282209996,85.47274512000149,53473.272588240005 2024-09-30,13:45:19.000,274,10997818,12805,0,1727703918,12990.8865459,85.50094163999893,53473.20271704 2024-09-30,13:45:20.000,274,10997879,12605,0,1727703919,12991.001063169992,85.536187290003,53473.23765264 2024-09-30,13:45:21.000,274,10997769,12605,0,1727703920,12991.061689959992,85.61372772000323,53473.258614 2024-09-30,13:45:22.000,274,10997820,12885,0,1727703921,12991.129053060002,85.71241554000153,53473.27957536 2024-09-30,13:45:23.000,274,10997805,12965,0,1727703922,12991.189679850002,85.7829068400024,53473.1887428 2024-09-30,13:45:24.000,274,10997807,12725,0,1727703923,12991.250306640002,85.85339814000326,53473.21669128001 2024-09-30,13:45:25.000,274,10997823,12605,0,1727703924,12991.263779259993,85.96618422000029,53473.25162688 2024-09-30,13:45:26.000,274,10997817,12685,0,1727703925,12991.337878669998,86.02257726000244,53473.272588240005 2024-09-30,13:45:27.000,274,10997829,12645,0,1727703926,12991.385032839993,86.14241246999882,53473.258614 2024-09-30,13:45:28.000,274,10997824,12565,0,1727703927,12991.385032839993,86.26224768000247,53473.223678400005 2024-09-30,13:45:39.000,274,10997847,12805,0,1727703938,12991.122316749992,87.15043806000176,53473.24463976001 2024-09-30,13:45:40.000,274,10997816,12805,0,1727703939,12991.088635200002,87.1433889300024,53473.29354960001 2024-09-30,13:45:41.000,274,10997792,12645,0,1727703940,12991.001063169992,87.16453632000048,53473.24463976001 2024-09-30,13:45:42.000,274,10997778,12645,0,1727703941,12990.940436379991,87.17158544999984,53473.23066552 2024-09-30,13:45:43.000,274,10997810,12685,0,1727703942,12990.900018519991,87.1786345799992,53473.23066552 2024-09-30,13:45:44.000,274,10997792,12765,0,1727703943,12990.81918279999,87.18568370999856,53473.20271704 2024-09-30,13:45:45.000,274,10997801,12285,0,1727703944,12990.77876493999,87.13633980000304,53473.223678400005 2024-09-30,13:45:46.000,274,10997831,12605,0,1727703945,12990.71813814999,87.0799467600009,53473.21669128001 2024-09-30,13:45:47.000,274,10997836,12605,0,1727703946,12990.65751135999,87.06584850000218,53473.16079432 2024-09-30,13:45:48.000,274,10997801,12645,0,1727703947,12990.610357189995,87.0306028499981,53473.11188448 2024-09-30,13:45:49.000,274,10997793,12565,0,1727703948,12990.549730399995,87.00945546000003,53473.14682008001 2024-09-30,13:45:50.000,274,10997768,12645,0,1727703949,12990.50257623,86.93896415999916,53473.07694888001 2024-09-30,13:45:51.000,274,10997811,12885,0,1727703950,12990.468894679994,86.896669380003,53473.02803904001 2024-09-30,13:45:52.000,274,10997813,12725,0,1727703951,12990.4823673,86.84027634000086,53473.007077680006 2024-09-30,13:45:53.000,274,10997850,12645,0,1727703952,12990.441949439999,86.81912895000278,53473.00009056001 2024-09-30,13:45:54.000,274,10997849,12605,0,1727703953,12990.421740509999,86.76978503999999,53473.0140648 2024-09-30,13:45:55.000,274,10997789,12645,0,1727703954,12990.462158369999,86.75568678000127,53472.9441936 2024-09-30,13:45:56.000,274,10997791,12605,0,1727703955,12990.448685749994,86.65699896000297,53472.91624512 2024-09-30,13:45:57.000,274,10997811,12765,0,1727703956,12990.51604884999,86.62880243999825,53472.8743224 2024-09-30,13:45:58.000,274,10997801,12565,0,1727703957,12990.549730399995,86.55126200999803,53472.92323224 2024-09-30,13:45:59.000,274,10997790,12645,0,1727703958,12990.64403874,86.46667244999844,53472.90925800001 2024-09-30,13:46:00.000,274,10997756,12725,0,1727703959,12990.69792921999,86.438475930001,53472.90227088 2024-09-30,13:46:01.000,274,10997820,12645,0,1727703960,12990.751819699995,86.35388637000142,53472.8743224 2024-09-30,13:46:02.000,274,10997806,12845,0,1727703961,12990.82591911,86.26929681000183,53472.839386800006 2024-09-30,13:46:03.000,274,10997818,12885,0,1727703962,12990.900018519991,86.1917563800016,53472.84637392 2024-09-30,13:46:04.000,274,10997813,12565,0,1727703963,12990.980854239991,86.12126508000074,53472.91624512 2024-09-30,13:46:05.000,274,10997831,12525,0,1727703964,12991.048217340001,86.07897030000458,53472.84637392 2024-09-30,13:46:06.000,274,10997835,12885,0,1727703965,12991.135789369997,85.96618422000029,53472.8743224 2024-09-30,13:46:07.000,274,10997806,12725,0,1727703966,12991.263779259993,85.87454553000134,53472.888296640005 2024-09-30,13:46:08.000,274,10997819,12725,0,1727703967,12991.364823909993,85.82520161999855,53472.86034816001 2024-09-30,13:46:09.000,274,10997816,12765,0,1727703968,12991.459132249998,85.72651380000025,53472.8743224 2024-09-30,13:46:10.000,274,10997807,12805,0,1727703969,12991.513022729989,85.6701207599981,53472.88130952001 2024-09-30,13:46:11.000,274,10997874,12725,0,1727703970,12991.600594759999,85.60667859000387,53472.93021936001 2024-09-30,13:46:12.000,274,10997851,12645,0,1727703971,12991.69490309999,85.58553119999851,53472.8743224 2024-09-30,13:46:13.000,274,10997813,12685,0,1727703972,12991.69490309999,85.536187290003,53472.90227088 2024-09-30,13:46:14.000,274,10997825,12445,0,1727703973,12991.748793579995,85.51503989999765,53472.93021936001 2024-09-30,13:46:15.000,274,10997828,12525,0,1727703974,12991.77573881999,85.48684338000021,53472.95118072001 2024-09-30,13:46:16.000,274,10997868,12605,0,1727703975,12991.789211439995,85.47274512000149,53472.92323224 2024-09-30,13:46:17.000,274,10997883,12805,0,1727703976,12991.78247513,85.49389250999957,53472.96515496 2024-09-30,13:46:18.000,274,10997839,12805,0,1727703977,12991.71511202999,85.54323642000236,53473.00009056001 2024-09-30,13:46:19.000,274,10997873,12885,0,1727703978,12991.65448523999,85.58553119999851,53473.02803904001 2024-09-30,13:46:20.000,274,10997832,12725,0,1727703979,12991.61406737999,85.64897337000002,53473.007077680006 2024-09-30,13:46:21.000,274,10997832,12645,0,1727703980,12991.546704279994,85.73356292999961,53473.007077680006 2024-09-30,13:46:22.000,274,10997801,12645,0,1727703981,12991.445659629993,85.79700510000112,53473.0140648 2024-09-30,13:46:23.000,274,10997856,12765,0,1727703982,12991.364823909993,85.86044727000262,53473.007077680006 2024-09-30,13:46:24.000,274,10997793,12645,0,1727703983,12991.250306640002,85.92388944000413,53473.04201328 2024-09-30,13:46:25.000,274,10997800,12605,0,1727703984,12991.162734609992,86.01552813000308,53473.0140648 2024-09-30,13:46:26.000,274,10997824,12765,0,1727703985,12991.061689959992,86.07192116999795,53473.083936 2024-09-30,13:46:27.000,274,10997852,12685,0,1727703986,12990.947172690001,86.12126508000074,53473.0140648 2024-09-30,13:46:28.000,274,10997817,12445,0,1727703987,12990.79897386999,86.19880551000097,53473.02803904001 2024-09-30,13:46:29.000,274,10997818,12645,0,1727703988,12990.72487446,86.21995289999904,53472.986116320004 2024-09-30,13:46:30.000,274,10997770,12725,0,1727703989,12990.57667563999,86.26224768000247,53472.96515496 2024-09-30,13:46:31.000,274,10997813,12925,0,1727703990,12990.448685749994,86.28339507000055,53472.9441936 2024-09-30,13:46:32.000,274,10997799,12725,0,1727703991,12990.347641099994,86.29749332999927,53472.95118072001 2024-09-30,13:46:33.000,274,10997850,12605,0,1727703992,12990.313959549989,86.25519855000312,53472.92323224 2024-09-30,13:46:34.000,274,10997848,12525,0,1727703993,12990.199442279998,86.25519855000312,53472.91624512 2024-09-30,13:46:35.000,274,10997868,12605,0,1727703994,12990.145551799993,86.2411002900044,53472.839386800006 2024-09-30,13:46:36.000,274,10997775,12725,0,1727703995,12990.152288109988,86.19880551000097,53472.85336104 2024-09-30,13:46:37.000,274,10997859,12445,0,1727703996,12990.138815489998,86.14241246999882,53472.88130952001 2024-09-30,13:46:38.000,274,10997818,12565,0,1727703997,12990.138815489998,86.10716682000202,53472.790476960006 2024-09-30,13:46:39.000,274,10997801,12645,0,1727703998,12990.192705969988,86.05077377999987,53472.79746408 2024-09-30,13:46:40.000,274,10997798,12765,0,1727703999,12990.206178589993,86.01552813000308,53472.75554136 2024-09-30,13:46:41.000,274,10997824,12805,0,1727704000,12990.300486929998,85.95208596000157,53472.720605760005 2024-09-30,13:46:42.000,274,10997799,12765,0,1727704001,12990.361113719999,85.91684031000477,53472.68567016 2024-09-30,13:46:43.000,274,10997795,12805,0,1727704002,12990.421740509999,85.88864379000006,53472.68567016 2024-09-30,13:46:44.000,274,10997825,12965,0,1727704003,12990.50257623,85.86044727000262,53472.68567016 2024-09-30,13:46:45.000,274,10997811,12805,0,1727704004,12990.56320302,85.83929988000455,53472.622786080006 2024-09-30,13:46:46.000,274,10997836,12725,0,1727704005,12990.64403874,85.81110335999983,53472.67868304 2024-09-30,13:46:47.000,274,10997823,12765,0,1727704006,12990.69792921999,85.79700510000112,53472.6996444 2024-09-30,13:46:48.000,274,10997799,12445,0,1727704007,12990.75855600999,85.77585771000304,53472.66470880001 2024-09-30,13:46:49.000,274,10997812,12725,0,1727704008,12990.74508339,85.76880858000368,53472.67868304 2024-09-30,13:46:50.000,274,10997775,12805,0,1727704009,12990.792237559996,85.78995597000176,53472.720605760005 2024-09-30,13:46:51.000,274,10997832,12405,0,1727704010,12990.893282209996,85.7829068400024,53472.6996444 2024-09-30,13:46:52.000,274,10997815,12645,0,1727704011,12990.873073279996,85.80405423000047,53472.6996444 2024-09-30,13:46:53.000,274,10997831,12765,0,1727704012,12990.8865459,85.83225074999791,53472.73458 2024-09-30,13:46:54.000,274,10997807,12685,0,1727704013,12990.913491139996,85.83929988000455,53472.769515600005 2024-09-30,13:46:55.000,274,10997787,12605,0,1727704014,12990.933700069996,85.89569291999942,53472.77650272 2024-09-30,13:46:56.000,274,10997820,12605,0,1727704015,12990.8865459,85.89569291999942,53472.75554136 2024-09-30,13:46:57.000,274,10997819,12805,0,1727704016,12990.83939172999,85.94503683000221,53472.78348984001 2024-09-30,13:46:58.000,274,10997789,12565,0,1727704017,12990.812446489996,85.99438073999772,53472.8044512 2024-09-30,13:46:59.000,274,10997848,12605,0,1727704018,12990.772028629995,86.04372465000051,53472.83239968001 2024-09-30,13:47:00.000,274,10997822,12525,0,1727704019,12990.69792921999,86.10716682000202,53472.86034816001 2024-09-30,13:47:01.000,274,10997830,12525,0,1727704020,12990.63730242999,86.17765812000289,53472.88130952001 2024-09-30,13:47:02.000,274,10997796,12405,0,1727704021,12990.49583991999,86.21290376999968,53472.90227088 2024-09-30,13:47:03.000,274,10997813,12485,0,1727704022,12990.41500419999,86.27634594000119,53472.937206480005 2024-09-30,13:47:04.000,274,10997826,12525,0,1727704023,12990.327432169994,86.3397881100027,53472.91624512 2024-09-30,13:47:05.000,274,10997795,12685,0,1727704024,12990.206178589993,86.34683724000206,53472.89528376 2024-09-30,13:47:06.000,274,10997856,12685,0,1727704025,12990.125342869993,86.39618115000485,53472.93021936001 2024-09-30,13:47:07.000,274,10997818,12645,0,1727704026,12990.044507149993,86.43142680000165,53472.91624512 2024-09-30,13:47:08.000,274,10997821,12725,0,1727704027,12989.997352979997,86.45257418999972,53472.96515496 2024-09-30,13:47:09.000,274,10997806,12565,0,1727704028,12989.903044639992,86.4737215799978,53472.92323224 2024-09-30,13:47:10.000,274,10997803,12645,0,1727704029,12989.882835709992,86.4737215799978,53472.92323224 2024-09-30,13:47:11.000,274,10997800,12365,0,1727704030,12989.781791059992,86.4878198400038,53472.90925800001 2024-09-30,13:47:12.000,274,10997826,12485,0,1727704031,12989.801999989992,86.53716374999931,53472.96515496 2024-09-30,13:47:13.000,274,10997792,12885,0,1727704032,12989.808736300001,86.53716374999931,53472.90925800001 2024-09-30,13:47:14.000,274,10997817,12645,0,1727704033,12989.822208919992,86.54421287999867,53472.90227088 2024-09-30,13:47:15.000,274,10997817,12725,0,1727704034,12989.788527370001,86.57240940000338,53472.888296640005 2024-09-30,13:47:16.000,274,10997758,12805,0,1727704035,12989.828945230001,86.63585157000489,53472.888296640005 2024-09-30,13:47:17.000,274,10997827,12725,0,1727704036,12989.795263679996,86.60060592000082,53472.839386800006 2024-09-30,13:47:18.000,274,10997796,12405,0,1727704037,12989.842417849992,86.6499498300036,53472.86034816001 2024-09-30,13:47:19.000,274,10997831,12805,0,1727704038,12989.855890469997,86.62880243999825,53472.818425440004 2024-09-30,13:47:20.000,274,10997808,12565,0,1727704039,12989.882835709992,86.6499498300036,53472.85336104 2024-09-30,13:47:21.000,274,10997814,12605,0,1727704040,12989.903044639992,86.63585157000489,53472.86733528 2024-09-30,13:47:22.000,274,10997801,12685,0,1727704041,12989.916517259997,86.65699896000297,53472.88130952001 2024-09-30,13:47:23.000,274,10997780,12605,0,1727704042,12989.903044639992,86.63585157000489,53472.86034816001 2024-09-30,13:47:24.000,274,10997764,12565,0,1727704043,12989.916517259997,86.60060592000082,53472.86733528 2024-09-30,13:47:25.000,274,10997810,12605,0,1727704044,12989.956935119997,86.59355679000146,53472.89528376 2024-09-30,13:47:26.000,274,10997793,12645,0,1727704045,12989.956935119997,86.60765505000018,53472.86034816001 2024-09-30,13:47:27.000,274,10997780,12605,0,1727704046,12989.943462499992,86.56536027000402,53472.90925800001 2024-09-30,13:47:28.000,274,10997835,12605,0,1727704047,12989.936726189997,86.54421287999867,53472.88130952001 2024-09-30,13:47:29.000,274,10997840,12645,0,1727704048,12989.936726189997,86.57240940000338,53472.86733528 2024-09-30,13:47:30.000,274,10997822,12605,0,1727704049,12989.956935119997,86.55831114000466,53472.888296640005 2024-09-30,13:47:31.000,274,10997808,12525,0,1727704050,12989.909780950002,86.60060592000082,53472.90925800001 2024-09-30,13:47:32.000,274,10997819,12285,0,1727704051,12989.862626779992,86.63585157000489,53472.86733528 2024-09-30,13:47:33.000,274,10997821,12445,0,1727704052,12989.889572020002,86.67814635000104,53472.89528376 2024-09-30,13:47:34.000,274,10997794,12565,0,1727704053,12989.822208919992,86.76273591000063,53472.8743224 2024-09-30,13:47:35.000,274,10997729,12805,0,1727704054,12989.781791059992,86.82617808000214,53472.85336104 2024-09-30,13:47:36.000,274,10997744,12765,0,1727704055,12989.714427959996,86.96716068000387,53472.90227088 2024-09-30,13:47:37.000,274,10997800,12605,0,1727704056,12989.62011961999,87.0799467600009,53472.9441936 2024-09-30,13:47:38.000,274,10997827,12645,0,1727704057,12989.512338659995,87.19273283999792,53472.96515496 2024-09-30,13:47:39.000,274,10997788,12845,0,1727704058,12989.4045577,87.34076456999901,53472.937206480005 2024-09-30,13:47:40.000,274,10997792,12605,0,1727704059,12989.249622569994,87.47469804000139,53472.888296640005 2024-09-30,13:47:41.000,274,10997823,12565,0,1727704060,12989.108160059994,87.60863151000376,53472.90227088 2024-09-30,13:47:42.000,274,10997769,12565,0,1727704061,12988.973433859988,87.70731933000206,53472.88130952001 2024-09-30,13:47:43.000,274,10997782,12525,0,1727704062,12988.858916589998,87.86944932000188,53472.86733528 2024-09-30,13:47:44.000,274,10997782,12765,0,1727704063,12988.697245149997,87.96108801000082,53472.888296640005 2024-09-30,13:47:45.000,274,10997771,12485,0,1727704064,12988.562518949991,88.05977582999913,53472.84637392 2024-09-30,13:47:46.000,274,10997796,12645,0,1727704065,12988.441265369991,88.17256191000342,53472.79746408 2024-09-30,13:47:47.000,274,10997833,12645,0,1727704066,12988.272857619995,88.27829886000109,53472.77650272 2024-09-30,13:47:48.000,274,10997804,12725,0,1727704067,12988.171812969995,88.3417410300026,53472.74855424 2024-09-30,13:47:49.000,274,10997799,12605,0,1727704068,12988.111186179995,88.41928146000282,53472.71361864001 2024-09-30,13:47:50.000,274,10997775,12885,0,1727704069,12988.05729569999,88.4756744999977,53472.66470880001 2024-09-30,13:47:51.000,274,10997805,12565,0,1727704070,12987.97645997999,88.52501841000048,53472.64374744001 2024-09-30,13:47:52.000,274,10997845,12725,0,1727704071,12987.922569499999,88.60960797000007,53472.61579896001 2024-09-30,13:47:53.000,274,10997871,12685,0,1727704072,12987.929305809994,88.60960797000007,53472.57387624001 2024-09-30,13:47:54.000,274,10997793,12685,0,1727704073,12987.875415329989,88.67305014000158,53472.552914880005 2024-09-30,13:47:55.000,274,10997804,12965,0,1727704074,12987.855206399989,88.72239405000437,53472.51797928 2024-09-30,13:47:56.000,274,10997857,12285,0,1727704075,12987.882151639998,88.6871484000003,53472.49701792001 2024-09-30,13:47:57.000,274,10997784,12925,0,1727704076,12987.868679019994,88.71534491999773,53472.42714672001 2024-09-30,13:47:58.000,274,10997797,12565,0,1727704077,12987.902360569999,88.74354144000245,53472.42714672001 2024-09-30,13:47:59.000,274,10997757,12525,0,1727704078,12987.949514739994,88.79288534999796,53472.40618536001 2024-09-30,13:48:00.000,274,10997776,12645,0,1727704079,12987.97645997999,88.83518013000139,53472.37124976 2024-09-30,13:48:01.000,274,10997820,12685,0,1727704080,12987.99666890999,88.84927839000011,53472.35727552001 2024-09-30,13:48:02.000,274,10997771,12565,0,1727704081,12988.070768319994,88.91272056000162,53472.32932704001 2024-09-30,13:48:03.000,274,10997775,12645,0,1727704082,12988.090977249994,88.96911360000377,53472.30137856 2024-09-30,13:48:04.000,274,10997809,12645,0,1727704083,12988.090977249994,88.98321186000248,53472.34330128 2024-09-30,13:48:05.000,274,10997776,12685,0,1727704084,12988.14486773,89.06780142000207,53472.32932704001 2024-09-30,13:48:06.000,274,10997795,12605,0,1727704085,12988.192021899995,89.11714533000486,53472.30836568001 2024-09-30,13:48:07.000,274,10997788,12645,0,1727704086,12988.19875820999,89.19468575999781,53472.32932704001 2024-09-30,13:48:08.000,274,10997804,13045,0,1727704087,12988.212230829995,89.27222618999804,53472.266442960004 2024-09-30,13:48:09.000,274,10997813,12645,0,1727704088,12988.272857619995,89.34976661999826,53472.2454816 2024-09-30,13:48:10.000,274,10997812,12645,0,1727704089,12988.212230829995,89.46960183000192,53472.25945584001 2024-09-30,13:48:11.000,274,10997804,12725,0,1727704090,12988.22570345,89.54009313000279,53472.315352800004 2024-09-30,13:48:12.000,274,10997820,12845,0,1727704091,12988.252648689995,89.65287920999981,53472.315352800004 2024-09-30,13:48:13.000,274,10997852,12605,0,1727704092,12988.23917606999,89.74451789999875,53472.27343008 2024-09-30,13:48:14.000,274,10997817,12805,0,1727704093,12988.24591238,89.8009109400009,53472.315352800004 2024-09-30,13:48:15.000,274,10997866,12645,0,1727704094,12988.24591238,89.87845137000113,53472.25246872 2024-09-30,13:48:16.000,274,10997845,12565,0,1727704095,12988.24591238,89.9841883199988,53472.287404320006 2024-09-30,13:48:17.000,274,10997805,12645,0,1727704096,12988.252648689995,90.05467961999966,53472.32932704001 2024-09-30,13:48:18.000,274,10997807,12685,0,1727704097,12988.252648689995,90.08992527000373,53472.287404320006 2024-09-30,13:48:19.000,274,10997804,12485,0,1727704098,12988.252648689995,90.16746570000396,53472.287404320006 2024-09-30,13:48:20.000,274,10997831,12485,0,1727704099,12988.19875820999,90.20976048000011,53472.27343008 2024-09-30,13:48:21.000,274,10997800,12605,0,1727704100,12988.22570345,90.24500613000419,53472.32233992 2024-09-30,13:48:22.000,274,10997790,12845,0,1727704101,12988.19875820999,90.28025178000098,53472.32932704001 2024-09-30,13:48:23.000,274,10997826,12445,0,1727704102,12988.232439759995,90.30844829999842,53472.315352800004 2024-09-30,13:48:24.000,274,10997819,12685,0,1727704103,12988.22570345,90.30844829999842,53472.29439144 2024-09-30,13:48:25.000,274,10997796,12445,0,1727704104,12988.21896713999,90.33664482000313,53472.29439144 2024-09-30,13:48:26.000,274,10997764,12765,0,1727704105,12988.212230829995,90.30139916999906,53472.2454816 2024-09-30,13:48:27.000,274,10997757,12765,0,1727704106,12988.22570345,90.30139916999906,53472.25945584001 2024-09-30,13:48:28.000,274,10997805,12485,0,1727704107,12988.24591238,90.32254656000441,53472.25945584001 2024-09-30,13:48:29.000,274,10997847,12565,0,1727704108,12988.29980285999,90.30844829999842,53472.23849448001 2024-09-30,13:48:30.000,274,10997776,12485,0,1727704109,12988.313275479995,90.2943500399997,53472.23150736 2024-09-30,13:48:31.000,274,10997795,12685,0,1727704110,12988.394111199996,90.2943500399997,53472.20355888 2024-09-30,13:48:32.000,274,10997862,12525,0,1727704111,12988.421056439991,90.24500613000419,53472.23150736 2024-09-30,13:48:33.000,274,10997821,12525,0,1727704112,12988.481683229991,90.20271135000075,53472.18958464001 2024-09-30,13:48:34.000,274,10997778,12645,0,1727704113,12988.555782639996,90.23795700000483,53472.147661920004 2024-09-30,13:48:35.000,274,10997800,12685,0,1727704114,12988.602936809992,90.25205526000354,53472.09176496001 2024-09-30,13:48:36.000,274,10997847,12685,0,1727704115,12988.677036219997,90.23090786999819,53472.14067480001 2024-09-30,13:48:37.000,274,10997835,12645,0,1727704116,12988.710717770002,90.1956622200014,53472.12670056 2024-09-30,13:48:38.000,274,10997819,12605,0,1727704117,12988.784817179992,90.2591043900029,53472.07080360001 2024-09-30,13:48:39.000,274,10997812,12605,0,1727704118,12988.818498729997,90.28730091000034,53472.08477784 2024-09-30,13:48:40.000,274,10997776,12805,0,1727704119,12988.798289799997,90.32254656000441,53472.12670056 2024-09-30,13:48:41.000,274,10997835,12565,0,1727704120,12988.919543379998,90.32254656000441,53472.07080360001 2024-09-30,13:48:42.000,274,10997819,12685,0,1727704121,12988.953224929988,90.393037859998,53472.12670056 2024-09-30,13:48:43.000,274,10997805,12885,0,1727704122,12989.013851719988,90.4423817700008,53472.12670056 2024-09-30,13:48:44.000,274,10997777,12685,0,1727704123,12989.034060649989,90.48467655000422,53472.1756104 2024-09-30,13:48:45.000,274,10997788,12685,0,1727704124,12989.087951129994,90.52697133000038,53472.147661920004 2024-09-30,13:48:46.000,274,10997824,12805,0,1727704125,12989.128368989994,90.58336437000253,53472.19657176 2024-09-30,13:48:47.000,274,10997810,12725,0,1727704126,12989.108160059994,90.63270827999804,53472.20355888 2024-09-30,13:48:48.000,274,10997814,12565,0,1727704127,12989.094687439989,90.66795393000211,53472.20355888 2024-09-30,13:48:49.000,274,10997824,12445,0,1727704128,12989.087951129994,90.72434697000426,53472.217533120005 2024-09-30,13:48:50.000,274,10997804,12725,0,1727704129,12989.114896369989,90.7877891399985,53472.2454816 2024-09-30,13:48:51.000,274,10997781,12645,0,1727704130,12989.074478509989,90.78074000999914,53472.21054600001 2024-09-30,13:48:52.000,274,10997750,12565,0,1727704131,12989.034060649989,90.84418218000064,53472.20355888 2024-09-30,13:48:53.000,274,10997815,12685,0,1727704132,12989.040796959998,90.86532956999872,53472.2454816 2024-09-30,13:48:54.000,274,10997749,12605,0,1727704133,12988.993642789988,90.90762435000215,53472.20355888 2024-09-30,13:48:55.000,274,10997812,12605,0,1727704134,12988.973433859988,90.90057522000279,53472.25945584001 2024-09-30,13:48:56.000,274,10997771,12725,0,1727704135,12988.966697549993,90.93582086999959,53472.315352800004 2024-09-30,13:48:57.000,274,10997779,12605,0,1727704136,12988.973433859988,90.90762435000215,53472.32932704001 2024-09-30,13:48:58.000,274,10997821,12605,0,1727704137,12988.933015999988,90.90762435000215,53472.25945584001 2024-09-30,13:48:59.000,274,10997749,12645,0,1727704138,12988.926279689993,90.88647696000407,53472.27343008 2024-09-30,13:49:00.000,274,10997796,12605,0,1727704139,12988.939752309998,90.88647696000407,53472.287404320006 2024-09-30,13:49:01.000,274,10997789,12725,0,1727704140,12988.939752309998,90.83008392000193,53472.336314160006 2024-09-30,13:49:02.000,274,10997729,12645,0,1727704141,12988.986906479993,90.75959262000106,53472.315352800004 2024-09-30,13:49:03.000,274,10997788,12565,0,1727704142,12989.000379099998,90.75959262000106,53472.28041720001 2024-09-30,13:49:04.000,274,10997810,12445,0,1727704143,12989.013851719988,90.76664175000042,53472.29439144 2024-09-30,13:49:05.000,274,10997837,12765,0,1727704144,12988.986906479993,90.7525434900017,53472.336314160006 2024-09-30,13:49:06.000,274,10997776,12565,0,1727704145,12989.081214819998,90.77369087999978,53472.32932704001 2024-09-30,13:49:07.000,274,10997730,12685,0,1727704146,12989.108160059994,90.80188740000449,53472.28041720001 2024-09-30,13:49:08.000,274,10997780,12685,0,1727704147,12989.114896369989,90.82303479000257,53472.32932704001 2024-09-30,13:49:09.000,274,10997805,12845,0,1727704148,12989.114896369989,90.86532956999872,53472.336314160006 2024-09-30,13:49:10.000,274,10997824,12645,0,1727704149,12989.108160059994,90.93582086999959,53472.29439144 2024-09-30,13:49:11.000,274,10997835,12805,0,1727704150,12989.155314229989,90.95696825999767,53472.30836568001 2024-09-30,13:49:12.000,274,10997818,12565,0,1727704151,12989.135105299989,90.9992630400011,53472.30836568001 2024-09-30,13:49:13.000,274,10997828,12525,0,1727704152,12989.114896369989,91.08385260000068,53472.336314160006 2024-09-30,13:49:14.000,274,10997830,12605,0,1727704153,12989.141841609999,91.10499998999876,53472.385224000005 2024-09-30,13:49:15.000,274,10997802,12925,0,1727704154,12989.108160059994,91.12614738000411,53472.336314160006 2024-09-30,13:49:16.000,274,10997760,12605,0,1727704155,12989.101423749999,91.17549128999963,53472.32932704001 2024-09-30,13:49:17.000,274,10997794,12605,0,1727704156,12989.128368989994,91.2459825900005,53472.315352800004 2024-09-30,13:49:18.000,274,10997824,12685,0,1727704157,12989.087951129994,91.309424760002,53472.32233992 2024-09-30,13:49:19.000,274,10997802,12645,0,1727704158,12989.101423749999,91.27417910999793,53472.37124976 2024-09-30,13:49:20.000,274,10997795,12605,0,1727704159,12989.128368989994,91.27417910999793,53472.34330128 2024-09-30,13:49:21.000,274,10997851,12645,0,1727704160,12989.114896369989,91.28122824000457,53472.37823688001 2024-09-30,13:49:22.000,274,10997809,12285,0,1727704161,12989.101423749999,91.32352302000072,53472.3502884 2024-09-30,13:49:23.000,274,10997772,12925,0,1727704162,12989.128368989994,91.33057215000008,53472.39221112 2024-09-30,13:49:24.000,274,10997779,12525,0,1727704163,12989.162050539999,91.35876867000479,53472.36426264 2024-09-30,13:49:25.000,274,10997837,12645,0,1727704164,12989.17552315999,91.46450562000246,53472.385224000005 2024-09-30,13:49:26.000,274,10997831,12685,0,1727704165,12989.17552315999,91.43630909999774,53472.44810808001 2024-09-30,13:49:27.000,274,10997823,12685,0,1727704166,12989.17552315999,91.42925996999838,53472.39919824 2024-09-30,13:49:28.000,274,10997798,12405,0,1727704167,12989.168786849994,91.46450562000246,53472.385224000005 2024-09-30,13:49:29.000,274,10997805,12725,0,1727704168,12989.162050539999,91.49975126999925,53472.39919824 2024-09-30,13:49:30.000,274,10997764,12765,0,1727704169,12989.148577919994,91.52794779000396,53472.39919824 2024-09-30,13:49:31.000,274,10997814,12605,0,1727704170,12989.128368989994,91.54909518000204,53472.4201596 2024-09-30,13:49:32.000,274,10997754,12725,0,1727704171,12989.108160059994,91.54204605000268,53472.39919824 2024-09-30,13:49:33.000,274,10997795,12285,0,1727704172,12989.074478509989,91.57024257000012,53472.40618536001 2024-09-30,13:49:34.000,274,10997822,13005,0,1727704173,12989.067742199994,91.57729169999948,53472.42714672001 2024-09-30,13:49:35.000,274,10997815,12285,0,1727704174,12989.067742199994,91.61253735000355,53472.41317248 2024-09-30,13:49:36.000,274,10997782,12725,0,1727704175,12989.034060649989,91.64073387000099,53472.44112096 2024-09-30,13:49:37.000,274,10997767,12605,0,1727704176,12989.040796959998,91.66188125999906,53472.44112096 2024-09-30,13:49:38.000,274,10997799,12725,0,1727704177,12989.020588029998,91.64778300000035,53472.46208232 2024-09-30,13:49:39.000,274,10997806,12405,0,1727704178,12988.993642789988,91.72532343000057,53472.46906944 2024-09-30,13:49:40.000,274,10997755,12965,0,1727704179,12988.973433859988,91.73237255999993,53472.46208232 2024-09-30,13:49:41.000,274,10997786,12485,0,1727704180,12988.973433859988,91.73942168999929,53472.4201596 2024-09-30,13:49:42.000,274,10997847,12445,0,1727704181,12988.946488619993,91.75351994999801,53472.434133840005 2024-09-30,13:49:43.000,274,10997839,12525,0,1727704182,12988.973433859988,91.78876560000208,53472.47605656001 2024-09-30,13:49:44.000,274,10997783,12605,0,1727704183,12988.986906479993,91.83106037999823,53472.42714672001 2024-09-30,13:49:45.000,274,10997824,12645,0,1727704184,12988.966697549993,91.79581473000144,53472.44112096 2024-09-30,13:49:46.000,274,10997813,12685,0,1727704185,12988.959961239998,91.79581473000144,53472.40618536001 2024-09-30,13:49:47.000,274,10997822,12765,0,1727704186,12988.946488619993,91.82401124999888,53472.4201596 2024-09-30,13:49:48.000,274,10997790,12645,0,1727704187,12988.939752309998,91.83810951000487,53472.42714672001 2024-09-30,13:49:49.000,274,10997804,12725,0,1727704188,12988.980170169998,91.85220777000359,53472.42714672001 2024-09-30,13:49:50.000,274,10997833,12605,0,1727704189,12988.986906479993,91.9015516799991,53472.36426264 2024-09-30,13:49:51.000,274,10997839,12805,0,1727704190,12988.973433859988,91.96499385000061,53472.385224000005 2024-09-30,13:49:52.000,274,10997818,12925,0,1727704191,12988.906070759993,92.0143377600034,53472.36426264 2024-09-30,13:49:53.000,274,10997832,12725,0,1727704192,12988.858916589998,92.06368166999891,53472.434133840005 2024-09-30,13:49:54.000,274,10997818,12645,0,1727704193,12988.858916589998,92.07073079999827,53472.434133840005 2024-09-30,13:49:55.000,274,10997786,12485,0,1727704194,12988.798289799997,92.09187819000363,53472.39221112 2024-09-30,13:49:56.000,274,10997839,12765,0,1727704195,12988.717454079997,92.17646775000321,53472.41317248 2024-09-30,13:49:57.000,274,10997825,12685,0,1727704196,12988.663563599992,92.19761514000129,53472.385224000005 2024-09-30,13:49:58.000,274,10997784,12445,0,1727704197,12988.602936809992,92.2610573100028,53472.46208232 2024-09-30,13:49:59.000,274,10997829,12885,0,1727704198,12988.535573709996,92.30335208999895,53472.36426264 2024-09-30,13:50:00.000,274,10997794,12605,0,1727704199,12988.454737989996,92.33859774000302,53472.336314160006 2024-09-30,13:50:01.000,274,10997798,12605,0,1727704200,12988.373902269996,92.3597451300011,53472.41317248 2024-09-30,13:50:02.000,274,10997845,12685,0,1727704201,12988.414320129996,92.35269600000174,53472.39221112 2024-09-30,13:50:03.000,274,10997794,12725,0,1727704202,12988.38737489,92.33859774000302,53472.385224000005 2024-09-30,13:50:04.000,274,10997772,12645,0,1727704203,12988.36716596,92.33154861000367,53472.3502884 2024-09-30,13:50:05.000,274,10997862,12645,0,1727704204,12988.414320129996,92.33859774000302,53472.37124976 2024-09-30,13:50:06.000,274,10997826,12565,0,1727704205,12988.44800168,92.31040121999831,53472.29439144 2024-09-30,13:50:07.000,274,10997810,12765,0,1727704206,12988.501892159991,92.24695905000408,53472.336314160006 2024-09-30,13:50:08.000,274,10997807,12365,0,1727704207,12988.515364779996,92.21171340000001,53472.30137856 2024-09-30,13:50:09.000,274,10997830,12965,0,1727704208,12988.609673120001,92.17646775000321,53472.30137856 2024-09-30,13:50:10.000,274,10997848,12285,0,1727704209,12988.670299910002,92.12712384000042,53472.287404320006 2024-09-30,13:50:11.000,274,10997778,12725,0,1727704210,12988.730926700002,92.13417296999978,53472.287404320006 2024-09-30,13:50:12.000,274,10997812,12765,0,1727704211,12988.784817179992,92.15532035999786,53472.22452024 2024-09-30,13:50:13.000,274,10997834,12605,0,1727704212,12988.818498729997,92.1623694900045,53472.217533120005 2024-09-30,13:50:14.000,274,10997832,12645,0,1727704213,12988.899334449998,92.16941862000385,53472.25945584001 2024-09-30,13:50:15.000,274,10997816,12685,0,1727704214,12988.906070759993,92.16941862000385,53472.266442960004 2024-09-30,13:50:16.000,274,10997818,12565,0,1727704215,12988.899334449998,92.1482712299985,53472.266442960004 2024-09-30,13:50:17.000,274,10997860,12725,0,1727704216,12988.885861829993,92.19056601000193,53472.25246872 2024-09-30,13:50:18.000,274,10997795,12845,0,1727704217,12988.872389210002,92.17646775000321,53472.315352800004 2024-09-30,13:50:19.000,274,10997790,12605,0,1727704218,12988.919543379998,92.20466427000065,53472.27343008 2024-09-30,13:50:20.000,274,10997761,12525,0,1727704219,12988.885861829993,92.2610573100028,53472.29439144 2024-09-30,13:50:21.000,274,10997805,12565,0,1727704220,12988.892598140003,92.25400818000344,53472.336314160006 2024-09-30,13:50:22.000,274,10997841,12445,0,1727704221,12988.865652899993,92.26810644000216,53472.30836568001 2024-09-30,13:50:23.000,274,10997805,12645,0,1727704222,12988.879125519998,92.26810644000216,53472.266442960004 2024-09-30,13:50:24.000,274,10997842,12565,0,1727704223,12988.899334449998,92.23990992000472,53472.25945584001 2024-09-30,13:50:25.000,274,10997757,12365,0,1727704224,12988.912807070003,92.27515557000152,53472.30137856 2024-09-30,13:50:26.000,274,10997861,12605,0,1727704225,12988.919543379998,92.28925383000023,53472.32932704001 2024-09-30,13:50:27.000,274,10997793,12805,0,1727704226,12988.973433859988,92.2610573100028,53472.28041720001 2024-09-30,13:50:28.000,274,10997808,12485,0,1727704227,12989.007115409993,92.25400818000344,53472.32233992 2024-09-30,13:50:29.000,274,10997799,12685,0,1727704228,12989.081214819998,92.26810644000216,53472.32233992 2024-09-30,13:50:30.000,274,10997799,12725,0,1727704229,12989.121632679999,92.28925383000023,53472.315352800004 2024-09-30,13:50:31.000,274,10997861,12805,0,1727704230,12989.168786849994,92.30335208999895,53472.315352800004 2024-09-30,13:50:32.000,274,10997823,12645,0,1727704231,12989.17552315999,92.31745034999767,53472.336314160006 2024-09-30,13:50:33.000,274,10997794,12565,0,1727704232,12989.249622569994,92.35269600000174,53472.37124976 2024-09-30,13:50:34.000,274,10997799,13005,0,1727704233,12989.330458289995,92.37384338999982,53472.336314160006 2024-09-30,13:50:35.000,274,10997797,12565,0,1727704234,12989.35740352999,92.40203991000453,53472.385224000005 2024-09-30,13:50:36.000,274,10997889,12645,0,1727704235,12989.39782138999,92.40908904000389,53472.35727552001 2024-09-30,13:50:37.000,274,10997765,12445,0,1727704236,12989.391085079995,92.47253120999812,53472.3502884 2024-09-30,13:50:38.000,274,10997792,12565,0,1727704237,12989.451711869995,92.50072773000284,53472.34330128 2024-09-30,13:50:39.000,274,10997842,12805,0,1727704238,12989.451711869995,92.55007163999835,53472.37823688001 2024-09-30,13:50:40.000,274,10997846,12605,0,1727704239,12989.431502939995,92.62761206999858,53472.34330128 2024-09-30,13:50:41.000,274,10997839,12685,0,1727704240,12989.44497556,92.62056293999922,53472.34330128 2024-09-30,13:50:42.000,274,10997813,12645,0,1727704241,12989.46518449,92.62056293999922,53472.44112096 2024-09-30,13:50:43.000,274,10997823,12725,0,1727704242,12989.451711869995,92.66285772000265,53472.44112096 2024-09-30,13:50:44.000,274,10997823,12645,0,1727704243,12989.431502939995,92.69105424000008,53472.44112096 2024-09-30,13:50:45.000,274,10997823,12445,0,1727704244,12989.431502939995,92.69105424000008,53472.41317248 2024-09-30,13:50:46.000,274,10997780,12285,0,1727704245,12989.49886603999,92.73334902000352,53472.42714672001 2024-09-30,13:50:47.000,274,10997840,12525,0,1727704246,12989.50560235,92.7051524999988,53472.385224000005 2024-09-30,13:50:48.000,274,10997792,12765,0,1727704247,12989.58643807,92.69810336999944,53472.434133840005 2024-09-30,13:51:09.000,274,10997844,12605,0,1727704268,12989.775054749996,92.71220162999816,53472.559902 2024-09-30,13:51:10.000,274,10997861,12685,0,1727704269,12989.849154160001,92.7051524999988,53472.552914880005 2024-09-30,13:51:11.000,274,10997843,12565,0,1727704270,12989.876099399997,92.69810336999944,53472.57387624001 2024-09-30,13:51:12.000,274,10997851,12645,0,1727704271,12989.923253569992,92.67695598000137,53472.54592776001 2024-09-30,13:51:13.000,274,10997793,12565,0,1727704272,12989.963671429992,92.67695598000137,53472.53894064 2024-09-30,13:51:14.000,274,10997800,12685,0,1727704273,12990.031034530002,92.64171033000457,53472.57387624001 2024-09-30,13:51:15.000,274,10997804,12805,0,1727704274,12990.031034530002,92.64171033000457,53472.552914880005 2024-09-30,13:51:16.000,274,10997836,12565,0,1727704275,12990.105133939993,92.64171033000457,53472.59483760001 2024-09-30,13:51:17.000,274,10997807,12805,0,1727704276,12990.084925009993,92.66285772000265,53472.58086336 2024-09-30,13:51:18.000,274,10997801,12565,0,1727704277,12990.111870250003,92.69810336999944,53472.56688912 2024-09-30,13:51:19.000,274,10997816,12365,0,1727704278,12990.111870250003,92.7544964100016,53472.56688912 2024-09-30,13:51:20.000,274,10997803,12645,0,1727704279,12990.084925009993,92.82498771000246,53472.601824720005 2024-09-30,13:51:21.000,274,10997845,12725,0,1727704280,12990.098397629998,92.88138075000461,53472.61579896001 2024-09-30,13:51:22.000,274,10997840,12525,0,1727704281,12990.091661320002,92.93777378999948,53472.6297732 2024-09-30,13:51:23.000,274,10997820,12605,0,1727704282,12990.138815489998,92.98711770000227,53472.622786080006 2024-09-30,13:51:24.000,274,10997831,12525,0,1727704283,12990.145551799993,93.02941247999843,53472.601824720005 2024-09-30,13:51:25.000,274,10997793,12645,0,1727704284,12990.138815489998,93.08580552000058,53472.61579896001 2024-09-30,13:51:26.000,274,10997873,13085,0,1727704285,12990.159024419998,93.12105117000465,53472.65772168 2024-09-30,13:51:27.000,274,10997797,12805,0,1727704286,12990.219651209998,93.14219856000273,53472.622786080006 2024-09-30,13:51:28.000,274,10997804,12685,0,1727704287,12990.226387519993,93.18449333999888,53472.622786080006 2024-09-30,13:51:29.000,274,10997826,12605,0,1727704288,12990.293750619989,93.2126898600036,53472.69265728001 2024-09-30,13:51:30.000,274,10997859,12805,0,1727704289,12990.354377409989,93.21973899000295,53472.671695920006 2024-09-30,13:51:31.000,274,10997812,12645,0,1727704290,12990.421740509999,93.22678812000231,53472.671695920006 2024-09-30,13:51:32.000,274,10997748,12605,0,1727704291,12990.468894679994,93.27613202999783,53472.671695920006 2024-09-30,13:51:33.000,274,10997804,12565,0,1727704292,12990.53625777999,93.31842681000126,53472.720605760005 2024-09-30,13:51:34.000,274,10997782,12565,0,1727704293,12990.51604884999,93.26908289999847,53472.671695920006 2024-09-30,13:51:35.000,274,10997794,12565,0,1727704294,12990.670983979995,93.3113776800019,53472.74156712001 2024-09-30,13:51:36.000,274,10997775,12805,0,1727704295,12990.74508339,93.33252506999997,53472.71361864001 2024-09-30,13:51:37.000,274,10997798,12845,0,1727704296,12990.73834707999,93.31842681000126,53472.74855424 2024-09-30,13:51:38.000,274,10997813,12645,0,1727704297,12990.81918279999,93.27613202999783,53472.82541256 2024-09-30,13:51:39.000,274,10997833,12765,0,1727704298,12990.873073279996,93.24793551000039,53472.77650272 2024-09-30,13:51:40.000,274,10997731,12605,0,1727704299,12990.940436379991,93.24793551000039,53472.79746408 2024-09-30,13:51:41.000,274,10997807,12885,0,1727704300,12991.014535789996,93.23383725000167,53472.81143832001 2024-09-30,13:51:42.000,274,10997816,12645,0,1727704301,12991.149261990002,93.2126898600036,53472.84637392 2024-09-30,13:51:43.000,274,10997826,12365,0,1727704302,12991.203152469992,93.23383725000167,53472.8743224 2024-09-30,13:51:44.000,274,10997812,12645,0,1727704303,12991.337878669998,93.20564073000423,53472.88130952001 2024-09-30,13:51:45.000,274,10997839,12765,0,1727704304,12991.432187009988,93.20564073000423,53472.90227088 2024-09-30,13:51:46.000,274,10997815,12965,0,1727704305,12991.526495349994,93.25498463999975,53472.9441936 2024-09-30,13:51:47.000,274,10997818,12605,0,1727704306,12991.647748929994,93.25498463999975,53472.96515496 2024-09-30,13:51:48.000,274,10997843,12605,0,1727704307,12991.72184834,93.27613202999783,53472.97912920001 2024-09-30,13:51:49.000,274,10997820,12565,0,1727704308,12991.77573881999,93.3113776800019,53473.0140648 2024-09-30,13:51:50.000,274,10997829,12565,0,1727704309,12991.81615667999,93.36777072000405,53473.0140648 2024-09-30,13:51:51.000,274,10997824,12685,0,1727704310,12991.890256089995,93.38891811000212,53473.09092312 2024-09-30,13:51:52.000,274,10997833,12565,0,1727704311,12991.930673949995,93.44531115000427,53473.16079432 2024-09-30,13:51:53.000,274,10997771,12885,0,1727704312,12991.9643555,93.48760593000043,53473.13983296 2024-09-30,13:51:54.000,274,10997791,12605,0,1727704313,12991.971091809995,93.54399897000258,53473.16079432 2024-09-30,13:51:55.000,274,10997855,12525,0,1727704314,12991.95761918999,93.56514636000065,53473.21669128001 2024-09-30,13:51:56.000,274,10997885,12565,0,1727704315,12991.991300739995,93.61449027000344,53473.223678400005 2024-09-30,13:51:57.000,274,10997781,12525,0,1727704316,12991.99803704999,93.60039201000473,53473.24463976001 2024-09-30,13:51:58.000,274,10997781,12485,0,1727704317,12992.01824597999,93.64268679000088,53473.258614 2024-09-30,13:51:59.000,274,10997831,12605,0,1727704318,12992.04519122,93.64973592000024,53473.272588240005 2024-09-30,13:52:00.000,274,10997842,12885,0,1727704319,12992.08560908,93.64268679000088,53473.36342080001 2024-09-30,13:52:01.000,274,10997794,12485,0,1727704320,12992.166444800001,93.69203070000367,53473.36342080001 2024-09-30,13:52:02.000,274,10997805,12565,0,1727704321,12992.220335279992,93.69907983000303,53473.41931776 2024-09-30,13:52:03.000,274,10997801,12285,0,1727704322,12992.274225759997,93.69907983000303,53473.391369280005 2024-09-30,13:52:04.000,274,10997813,12645,0,1727704323,12992.361797789992,93.7202272200011,53473.41233064001 2024-09-30,13:52:05.000,274,10997830,12645,0,1727704324,12992.395479339997,93.73432547999982,53473.49617608 2024-09-30,13:52:06.000,274,10997876,12685,0,1727704325,12992.456106129997,93.79776765000133,53473.4682276 2024-09-30,13:52:07.000,274,10997819,12805,0,1727704326,12992.483051369993,93.86120982000284,53473.47521472 2024-09-30,13:52:08.000,274,10997818,12685,0,1727704327,12992.456106129997,93.87530808000156,53473.51713744 2024-09-30,13:52:09.000,274,10997833,12645,0,1727704328,12992.469578750002,93.903504599999,53473.5380988 2024-09-30,13:52:10.000,274,10997853,12525,0,1727704329,12992.496523989998,93.9669467700005,53473.62194424001 2024-09-30,13:52:11.000,274,10997789,12965,0,1727704330,12992.476315059997,94.02333981000265,53473.559060160005 2024-09-30,13:52:12.000,274,10997801,12645,0,1727704331,12992.509996610002,94.02333981000265,53473.59399576 2024-09-30,13:52:13.000,274,10997853,12845,0,1727704332,12992.577359709998,94.0797328500048,53473.61495712 2024-09-30,13:52:14.000,274,10997816,12525,0,1727704333,12992.624513879993,94.06563458999881,53473.62194424001 2024-09-30,13:52:15.000,274,10997820,12645,0,1727704334,12992.671668049989,94.05153633000009,53473.656879840004 2024-09-30,13:52:16.000,274,10997818,12565,0,1727704335,12992.759240079999,94.0162906800033,53473.69181544 2024-09-30,13:52:17.000,274,10997790,12765,0,1727704336,12992.867021039994,93.98104502999922,53473.677841200006 2024-09-30,13:52:18.000,274,10997807,12565,0,1727704337,12992.97480199999,93.95284851000179,53473.74072528 2024-09-30,13:52:19.000,274,10997786,12445,0,1727704338,12993.089319269995,93.82596416999877,53473.782648 2024-09-30,13:52:20.000,274,10997794,12805,0,1727704339,12993.16341868,93.80481678000069,53473.81758360001 2024-09-30,13:52:21.000,274,10997818,12645,0,1727704340,12993.291408569996,93.7202272200011,53473.845532080006 2024-09-30,13:52:22.000,274,10997855,12605,0,1727704341,12993.399189529991,93.6567850499996,53473.81758360001 2024-09-30,13:52:23.000,274,10997838,12645,0,1727704342,12993.473288939997,93.61449027000344,53473.85950632 2024-09-30,13:52:24.000,274,10997830,12525,0,1727704343,12993.533915729997,93.57219549000001,53473.91540328001 2024-09-30,13:52:25.000,274,10997843,12885,0,1727704344,12993.628224070002,93.58629374999873,53473.9223904 2024-09-30,13:52:26.000,274,10997821,12445,0,1727704345,12993.661905619992,93.57219549000001,53473.90142904 2024-09-30,13:52:27.000,274,10997825,12765,0,1727704346,12993.736005029998,93.5580972300013,53473.92937752 2024-09-30,13:52:28.000,274,10997840,12565,0,1727704347,12993.762950269993,93.57219549000001,53474.013222960006 2024-09-30,13:52:29.000,274,10997820,12605,0,1727704348,12993.823577059993,93.63563766000152,53474.02021008 2024-09-30,13:52:30.000,274,10997898,12645,0,1727704349,12993.857258609998,93.67088330999832,53474.07610704 2024-09-30,13:52:31.000,274,10997781,12525,0,1727704350,12993.857258609998,93.71317809000175,53474.09008128 2024-09-30,13:52:32.000,274,10997831,12605,0,1727704351,12993.890940159989,93.71317809000175,53474.159952480004 2024-09-30,13:52:33.000,274,10997805,12645,0,1727704352,12993.904412779993,93.77662026000326,53474.159952480004 2024-09-30,13:52:34.000,274,10997832,12725,0,1727704353,12993.917885399998,93.78366939000261,53474.20886232 2024-09-30,13:52:35.000,274,10997880,12445,0,1727704354,12993.924621709994,93.81186591000005,53474.17392672001 2024-09-30,13:52:36.000,274,10997808,12885,0,1727704355,12993.978512189999,93.8682589500022,53474.2368108 2024-09-30,13:52:37.000,274,10997798,12965,0,1727704356,12993.951566949989,93.88940634000028,53474.29270776001 2024-09-30,13:52:38.000,274,10997816,12845,0,1727704357,12993.971775879989,93.89645546999964,53474.327643360004 2024-09-30,13:52:39.000,274,10997800,12605,0,1727704358,12994.012193739989,93.91760285999771,53474.34161760001 2024-09-30,13:52:40.000,274,10997805,12605,0,1727704359,12993.971775879989,93.88940634000028,53474.348604720006 2024-09-30,13:52:41.000,274,10997787,12485,0,1727704360,12993.917885399998,93.89645546999964,53474.39052744001 2024-09-30,13:52:42.000,274,10997813,12445,0,1727704361,12993.924621709994,93.87530808000156,53474.41847592001 2024-09-30,13:52:43.000,274,10997813,12645,0,1727704362,12993.931358019989,93.85416069000348,53474.43943728001 2024-09-30,13:52:44.000,274,10997795,12685,0,1727704363,12993.938094329998,93.88235721000092,53474.45341152 2024-09-30,13:52:45.000,274,10997811,12565,0,1727704364,12993.965039569994,93.85416069000348,53474.495334240004 2024-09-30,13:52:46.000,274,10997814,12485,0,1727704365,12993.951566949989,93.81186591000005,53474.50930848001 2024-09-30,13:52:47.000,274,10997786,12805,0,1727704366,12994.025666359994,93.71317809000175,53474.48834712001 2024-09-30,13:52:48.000,274,10997811,12565,0,1727704367,12994.07282052999,93.6567850499996,53474.50930848001 2024-09-30,13:52:49.000,274,10997826,12805,0,1727704368,12994.11323838999,93.60744114000408,53474.50930848001 2024-09-30,13:52:50.000,274,10997823,12605,0,1727704369,12994.17386517999,93.53694984000322,53474.565205440005 2024-09-30,13:52:51.000,274,10997771,12525,0,1727704370,12994.247964589995,93.48760593000043,53474.59315392 2024-09-30,13:52:52.000,274,10997759,12725,0,1727704371,12994.328800309995,93.43826202000491,53474.5512312 2024-09-30,13:52:53.000,274,10997795,12645,0,1727704372,12994.36248186,93.36072159000469,53474.52328272 2024-09-30,13:52:54.000,274,10997848,12685,0,1727704373,12994.45679019999,93.32547594000062,53474.53725696001 2024-09-30,13:52:55.000,274,10997813,12845,0,1727704374,12994.50394437,93.3113776800019,53474.62808952001 2024-09-30,13:52:56.000,274,10997818,12605,0,1727704375,12994.557834849991,93.29023029000382,53474.60014104 2024-09-30,13:52:57.000,274,10997810,12645,0,1727704376,12994.537625919991,93.25498463999975,53474.60712816001 2024-09-30,13:52:58.000,274,10997812,12565,0,1727704377,12994.578043779991,93.25498463999975,53474.64905088 2024-09-30,13:52:59.000,274,10997804,12525,0,1727704378,12994.604989020001,93.30432855000254,53474.663025120004 2024-09-30,13:53:00.000,274,10997859,12725,0,1727704379,12994.578043779991,93.32547594000062,53474.63507664001 2024-09-30,13:53:01.000,274,10997824,12565,0,1727704380,12994.578043779991,93.38186898000276,53474.67001224 2024-09-30,13:53:02.000,274,10997764,12565,0,1727704381,12994.611725329996,93.44531115000427,53474.71193496 2024-09-30,13:53:03.000,274,10997805,12605,0,1727704382,12994.598252709991,93.41711462999956,53474.73988344 2024-09-30,13:53:04.000,274,10997815,12445,0,1727704383,12994.551098539996,93.48760593000043,53474.683986480006 2024-09-30,13:53:05.000,274,10997820,12605,0,1727704384,12994.530889609996,93.5087533199985,53474.75385768001 2024-09-30,13:53:06.000,274,10997768,12605,0,1727704385,12994.564571160001,93.55104810000194,53474.74687056 2024-09-30,13:53:07.000,274,10997792,12525,0,1727704386,12994.54436223,93.51580244999786,53474.80975464 2024-09-30,13:53:08.000,274,10997772,12765,0,1727704387,12994.50394437,93.49465505999979,53474.76783192 2024-09-30,13:53:09.000,274,10997791,12685,0,1727704388,12994.5241533,93.48760593000043,53474.80276752001 2024-09-30,13:53:10.000,274,10997866,12725,0,1727704389,12994.530889609996,93.49465505999979,53474.79578040001 2024-09-30,13:53:11.000,274,10997793,12645,0,1727704390,12994.5241533,93.45236028000363,53474.81674176 2024-09-30,13:53:12.000,274,10997794,12765,0,1727704391,12994.598252709991,93.47350767000171,53474.80975464 2024-09-30,13:53:13.000,274,10997841,12285,0,1727704392,12994.625197950001,93.39596724000148,53474.83770312 2024-09-30,13:53:14.000,274,10997824,12805,0,1727704393,12994.625197950001,93.35367245999805,53474.90757432 2024-09-30,13:53:15.000,274,10997850,12285,0,1727704394,12994.679088429992,93.33252506999997,53474.91456144 2024-09-30,13:53:16.000,274,10997769,12565,0,1727704395,12994.712769979997,93.26908289999847,53474.82372888001 2024-09-30,13:53:17.000,274,10997795,12645,0,1727704396,12994.773396769997,93.21973899000295,53474.87962584 2024-09-30,13:53:18.000,274,10997759,12605,0,1727704397,12994.827287250002,93.18449333999888,53474.89360008001 2024-09-30,13:53:19.000,274,10997793,12565,0,1727704398,12994.800342009992,93.12810030000401,53474.830716000004 2024-09-30,13:53:20.000,274,10997838,12645,0,1727704399,12994.820550939992,93.07875639000122,53474.87962584 2024-09-30,13:53:21.000,274,10997810,12805,0,1727704400,12994.887914040002,93.02941247999843,53474.900587200005 2024-09-30,13:53:22.000,274,10997797,12445,0,1727704401,12994.982222379993,93.01531421999971,53474.90757432 2024-09-30,13:53:23.000,274,10997771,12445,0,1727704402,12995.022640239993,92.95892118000484,53474.900587200005 2024-09-30,13:53:24.000,274,10997852,12405,0,1727704403,12995.056321789998,92.93777378999948,53474.88661296 2024-09-30,13:53:25.000,274,10997852,12485,0,1727704404,12995.110212269989,92.90957727000205,53474.900587200005 2024-09-30,13:53:26.000,274,10997770,12485,0,1727704405,12995.184311679994,92.87433161999797,53474.88661296 2024-09-30,13:53:27.000,274,10997809,12645,0,1727704406,12995.184311679994,92.86728248999862,53474.85866448 2024-09-30,13:53:28.000,274,10997800,12605,0,1727704407,12995.238202159999,92.84613510000054,53474.92853568 2024-09-30,13:53:29.000,274,10997801,12565,0,1727704408,12995.29209263999,92.83908597000118,53474.94250992001 2024-09-30,13:53:30.000,274,10997819,12765,0,1727704409,12995.33251049999,92.83203684000182,53474.89360008001 2024-09-30,13:53:31.000,274,10997792,12605,0,1727704410,12995.3998736,92.8179385800031,53474.92853568 2024-09-30,13:53:32.000,274,10997799,12445,0,1727704411,12995.44029146,92.80384032000438,53475.019368240006 2024-09-30,13:53:33.000,274,10997795,12805,0,1727704412,12995.47397300999,92.78974205999839,53474.99141976001 2024-09-30,13:53:34.000,274,10997796,12605,0,1727704413,12995.47397300999,92.82498771000246,53475.04731672 2024-09-30,13:53:35.000,274,10997833,12445,0,1727704414,12995.45376407999,92.80384032000438,53475.02635536 2024-09-30,13:53:36.000,274,10997748,12605,0,1727704415,12995.50091825,92.73334902000352,53475.02635536 2024-09-30,13:53:37.000,274,10997837,12685,0,1727704416,12995.55480872999,92.7192507600048,53475.005394 2024-09-30,13:53:38.000,274,10997789,12925,0,1727704417,12995.52112718,92.72629989000416,53475.02635536 2024-09-30,13:53:39.000,274,10997761,12685,0,1727704418,12995.568281349995,92.59941555000114,53475.02635536 2024-09-30,13:53:40.000,274,10997826,12725,0,1727704419,12995.58175397,92.53597337999963,53475.005394 2024-09-30,13:53:41.000,274,10997767,12765,0,1727704420,12995.608699209995,92.42318730000261,53475.02635536 2024-09-30,13:53:42.000,274,10997764,12525,0,1727704421,12995.669325999996,92.3597451300011,53475.05430384 2024-09-30,13:53:43.000,274,10997774,12725,0,1727704422,12995.68279862,92.22581165999873,53475.03334248 2024-09-30,13:53:44.000,274,10997809,12485,0,1727704423,12995.736689099991,92.1623694900045,53475.019368240006 2024-09-30,13:53:45.000,274,10997807,12725,0,1727704424,12995.804052200001,92.0495834100002,53475.02635536 2024-09-30,13:53:46.000,274,10997756,12605,0,1727704425,12995.891624229997,91.95794472000125,53475.04731672 2024-09-30,13:53:47.000,274,10997825,12805,0,1727704426,12995.925305780002,91.81696211999952,53475.0752652 2024-09-30,13:53:48.000,274,10997801,12725,0,1727704427,12996.012877809997,91.75351994999801,53475.09622656 2024-09-30,13:53:49.000,274,10997825,12565,0,1727704428,12996.046559360002,91.68302865000442,53475.06129096001 2024-09-30,13:53:50.000,274,10997802,12885,0,1727704429,12996.086977220002,91.61958648000291,53475.08923944001 2024-09-30,13:53:51.000,274,10997780,12725,0,1727704430,12996.134131389997,91.5561443100014,53475.08225232 2024-09-30,13:53:52.000,274,10997796,12765,0,1727704431,12996.174549249998,91.53499692000332,53475.11020080001 2024-09-30,13:53:53.000,274,10997819,12805,0,1727704432,12996.248648659988,91.52794779000396,53475.10321368 2024-09-30,13:53:54.000,274,10997822,12685,0,1727704433,12996.309275449988,91.54204605000268,53475.08923944001 2024-09-30,13:53:55.000,274,10997889,12645,0,1727704434,12996.349693309989,91.57729169999948,53475.068278080005 2024-09-30,13:53:56.000,274,10997797,12765,0,1727704435,12996.342956999993,91.60548822000419,53475.06129096001 2024-09-30,13:53:57.000,274,10997829,12605,0,1727704436,12996.437265339999,91.64778300000035,53475.117187920005 2024-09-30,13:53:58.000,274,10997823,12565,0,1727704437,12996.484419509994,91.66188125999906,53475.13116216001 2024-09-30,13:53:59.000,274,10997817,12605,0,1727704438,12996.484419509994,91.72532343000057,53475.1451364 2024-09-30,13:54:00.000,274,10997843,12685,0,1727704439,12996.53830999,91.78171647000272,53475.13116216001 2024-09-30,13:54:01.000,274,10997782,12725,0,1727704440,12996.55851892,91.90860080999846,53475.187059120006 2024-09-30,13:54:02.000,274,10997795,12885,0,1727704441,12996.55178260999,91.98614123999869,53475.187059120006 2024-09-30,13:54:03.000,274,10997806,12605,0,1727704442,12996.57199153999,92.04253428000084,53475.20103336 2024-09-30,13:54:04.000,274,10997843,12605,0,1727704443,12996.59220046999,92.09892732000299,53475.187059120006 2024-09-30,13:54:05.000,274,10997829,12645,0,1727704444,12996.61240939999,92.13417296999978,53475.08225232 2024-09-30,13:54:06.000,274,10997782,12565,0,1727704445,12996.65282725999,92.1623694900045,53475.166097760004 2024-09-30,13:54:07.000,274,10997788,12645,0,1727704446,12996.67303618999,92.1623694900045,53475.1451364 2024-09-30,13:54:08.000,274,10997828,12525,0,1727704447,12996.75387190999,92.18351688000257,53475.19404624 2024-09-30,13:54:09.000,274,10997856,12525,0,1727704448,12996.767344529995,92.17646775000321,53475.17308488 2024-09-30,13:54:10.000,274,10997817,12565,0,1727704449,12996.848180249995,92.15532035999786,53475.19404624 2024-09-30,13:54:11.000,274,10997791,12805,0,1727704450,12996.908807039996,92.08482906000427,53475.19404624 2024-09-30,13:54:12.000,274,10997773,12805,0,1727704451,12996.96269752,92.05663253999955,53475.18007200001 2024-09-30,13:54:13.000,274,10997825,12645,0,1727704452,12997.057005859991,92.0143377600034,53475.19404624 2024-09-30,13:54:14.000,274,10997790,12885,0,1727704453,12997.144577890002,91.94384646000253,53475.235968960005 2024-09-30,13:54:15.000,274,10997771,12605,0,1727704454,12997.184995750002,91.9015516799991,53475.19404624 2024-09-30,13:54:16.000,274,10997823,12685,0,1727704455,12997.225413610002,91.85220777000359,53475.20103336 2024-09-30,13:54:17.000,274,10997818,12525,0,1727704456,12997.299513019992,91.78876560000208,53475.20103336 2024-09-30,13:54:18.000,274,10997802,12885,0,1727704457,12997.333194569997,91.77466734000336,53475.22898184001 2024-09-30,13:54:19.000,274,10997793,12485,0,1727704458,12997.387085050002,91.76056908000464,53475.235968960005 2024-09-30,13:54:20.000,274,10997792,12445,0,1727704459,12997.420766599993,91.77466734000336,53475.25693032001 2024-09-30,13:54:21.000,274,10997808,12765,0,1727704460,12997.474657079998,91.73942168999929,53475.27789168001 2024-09-30,13:54:22.000,274,10997841,12605,0,1727704461,12997.548756489989,91.72532343000057,53475.22898184001 2024-09-30,13:54:23.000,274,10997788,12645,0,1727704462,12997.616119589999,91.73237255999993,53475.29186592 2024-09-30,13:54:24.000,274,10997825,12525,0,1727704463,12997.676746379999,91.72532343000057,53475.25693032001 2024-09-30,13:54:25.000,274,10997756,12805,0,1727704464,12997.75084578999,91.72532343000057,53475.30584016001 2024-09-30,13:54:26.000,274,10997821,12685,0,1727704465,12997.804736269994,91.79581473000144,53475.3198144 2024-09-30,13:54:27.000,274,10997768,12645,0,1727704466,12997.885571989995,91.84515864000423,53475.333788640004 2024-09-30,13:54:28.000,274,10997760,12605,0,1727704467,12997.95293508999,91.8663060300023,53475.36173712 2024-09-30,13:54:29.000,274,10997880,12565,0,1727704468,12998.01356187999,91.91564993999782,53475.354750000006 2024-09-30,13:54:30.000,274,10997806,12485,0,1727704469,12998.05397973999,91.98614123999869,53475.3896856 2024-09-30,13:54:31.000,274,10997851,12445,0,1727704470,12998.027034499995,91.99319036999805,53475.38269848 2024-09-30,13:54:32.000,274,10997814,12685,0,1727704471,12998.00008926,92.07073079999827,53475.39667272001 2024-09-30,13:54:33.000,274,10997849,12645,0,1727704472,12997.97314401999,92.08482906000427,53475.44558256001 2024-09-30,13:54:34.000,274,10997811,12805,0,1727704473,12997.925989849995,92.03548515000148,53475.48051816 2024-09-30,13:54:35.000,274,10997778,12445,0,1727704474,12997.85862675,92.0143377600034,53475.452569680005 2024-09-30,13:54:36.000,274,10997871,12765,0,1727704475,12997.77779103,91.95089559000189,53475.48051816 2024-09-30,13:54:37.000,274,10997831,12645,0,1727704476,12997.663273759994,91.92269907000446,53475.51545376001 2024-09-30,13:54:38.000,274,10997831,12645,0,1727704477,12997.643064829994,91.85925690000295,53475.46654392001 2024-09-30,13:54:39.000,274,10997811,12805,0,1727704478,12997.568965419989,91.77466734000336,53475.50846664 2024-09-30,13:54:40.000,274,10997831,12605,0,1727704479,12997.555492799998,91.66893038999842,53475.48051816 2024-09-30,13:54:41.000,274,10997835,12765,0,1727704480,12997.542020179993,91.57024257000012,53475.501479520004 2024-09-30,13:54:42.000,274,10997855,12645,0,1727704481,12997.542020179993,91.47860388000117,53475.48051816 2024-09-30,13:54:43.000,274,10997834,12525,0,1727704482,12997.582438039994,91.38696519000223,53475.44558256001 2024-09-30,13:54:44.000,274,10997794,12765,0,1727704483,12997.609383279989,91.32352302000072,53475.46654392001 2024-09-30,13:54:45.000,274,10997765,12485,0,1727704484,12997.649801139989,91.26712997999857,53475.41763408 2024-09-30,13:54:46.000,274,10997825,12565,0,1727704485,12997.71042792999,91.18958954999835,53475.452569680005 2024-09-30,13:54:47.000,274,10997832,12685,0,1727704486,12997.75084578999,91.16139303000091,53475.3896856 2024-09-30,13:54:48.000,274,10997845,12565,0,1727704487,12997.79799996,91.13319651000347,53475.43160832 2024-09-30,13:54:49.000,274,10997813,12605,0,1727704488,12997.89230829999,91.10499998999876,53475.39667272001 2024-09-30,13:54:50.000,274,10997788,12765,0,1727704489,12998.01356187999,91.0979508599994,53475.41763408 2024-09-30,13:54:51.000,274,10997795,12485,0,1727704490,12998.09439759999,91.07680347000132,53475.34776288001 2024-09-30,13:54:52.000,274,10997822,12725,0,1727704491,12998.128079149996,91.09090173000004,53475.403659840005 2024-09-30,13:54:53.000,274,10997816,12845,0,1727704492,12998.175233319991,91.06975434000196,53475.37571136001 2024-09-30,13:54:54.000,274,10997750,12645,0,1727704493,12998.222387490001,91.08385260000068,53475.354750000006 2024-09-30,13:54:55.000,274,10997828,12645,0,1727704494,12998.269541659996,91.0979508599994,53475.403659840005 2024-09-30,13:54:56.000,274,10997774,12445,0,1727704495,12998.303223210001,91.12614738000411,53475.36872424 2024-09-30,13:54:57.000,274,10997823,12765,0,1727704496,12998.283014280001,91.11909825000475,53475.3896856 2024-09-30,13:54:58.000,274,10997805,12605,0,1727704497,12998.343641070001,91.15434390000155,53475.39667272001 2024-09-30,13:54:59.000,274,10997811,12805,0,1727704498,12998.350377379997,91.17549128999963,53475.39667272001 2024-09-30,13:55:00.000,274,10997848,12645,0,1727704499,12998.336904759992,91.25303171999985,53475.51545376001 2024-09-30,13:55:01.000,274,10997873,12605,0,1727704500,12998.336904759992,91.22483520000242,53475.49449240001 2024-09-30,13:55:02.000,274,10997807,12605,0,1727704501,12998.323432140001,91.2107369400037,53475.51545376001 2024-09-30,13:55:03.000,274,10997793,12605,0,1727704502,12998.296486899992,91.2459825900005,53475.529428 2024-09-30,13:55:04.000,274,10997817,12725,0,1727704503,12998.235860109991,91.23893346000114,53475.51545376001 2024-09-30,13:55:05.000,274,10997850,12645,0,1727704504,12998.195442249991,91.20368781000434,53475.49449240001 2024-09-30,13:55:06.000,274,10997818,12565,0,1727704505,12998.168497009996,91.20368781000434,53475.571350720005 2024-09-30,13:55:07.000,274,10997817,12485,0,1727704506,12998.128079149996,91.17549128999963,53475.55737648 2024-09-30,13:55:08.000,274,10997846,12605,0,1727704507,12998.03377080999,91.12614738000411,53475.59231208001 2024-09-30,13:55:09.000,274,10997837,12365,0,1727704508,12997.946198779995,91.11909825000475,53475.59231208001 2024-09-30,13:55:10.000,274,10997827,12685,0,1727704509,12997.925989849995,91.07680347000132,53475.60628632 2024-09-30,13:55:11.000,274,10997808,12645,0,1727704510,12997.89230829999,91.05565608000325,53475.5992992 2024-09-30,13:55:12.000,274,10997834,12765,0,1727704511,12997.845154129995,90.98516478000238,53475.59231208001 2024-09-30,13:55:13.000,274,10997772,13005,0,1727704512,12997.85862675,90.94286999999895,53475.58532496 2024-09-30,13:55:14.000,274,10997856,12605,0,1727704513,12997.845154129995,90.84418218000064,53475.58532496 2024-09-30,13:55:15.000,274,10997776,12565,0,1727704514,12997.83841782,90.78074000999914,53475.53641512 2024-09-30,13:55:16.000,274,10997765,12805,0,1727704515,12997.81820889,90.69615044999955,53475.53641512 2024-09-30,13:55:17.000,274,10997777,12885,0,1727704516,12997.824945199995,90.62565914999868,53475.57833784 2024-09-30,13:55:18.000,274,10997832,12765,0,1727704517,12997.83168150999,90.52697133000038,53475.55737648 2024-09-30,13:55:19.000,274,10997805,12605,0,1727704518,12997.89230829999,90.47057828999823,53475.55737648 2024-09-30,13:55:20.000,274,10997785,12885,0,1727704519,12997.91925354,90.36484134000057,53475.51545376001 2024-09-30,13:55:21.000,274,10997811,12885,0,1727704520,12998.027034499995,90.2591043900029,53475.61327344001 2024-09-30,13:55:22.000,274,10997848,12605,0,1727704521,12998.10113391,90.18156396000268,53475.53641512 2024-09-30,13:55:23.000,274,10997806,12525,0,1727704522,12998.1617607,90.08992527000373,53475.55737648 2024-09-30,13:55:24.000,274,10997850,12485,0,1727704523,12998.229123799996,90.0123848400035,53475.522440880006 2024-09-30,13:55:25.000,274,10997828,12285,0,1727704524,12998.296486899992,89.948942670002,53475.55737648 2024-09-30,13:55:26.000,274,10997856,12725,0,1727704525,12998.390795239997,89.89959875999921,53475.571350720005 2024-09-30,13:55:27.000,274,10997820,12685,0,1727704526,12998.444685720002,89.82910745999834,53475.522440880006 2024-09-30,13:55:28.000,274,10997785,12645,0,1727704527,12998.505312510002,89.78681268000219,53475.60628632 2024-09-30,13:55:29.000,274,10997798,12605,0,1727704528,12998.565939300002,89.75861616000475,53475.60628632 2024-09-30,13:55:30.000,274,10997811,12765,0,1727704529,12998.579411919993,89.77271442000347,53475.571350720005 2024-09-30,13:55:31.000,274,10997812,12685,0,1727704530,12998.660247639993,89.79386181000154,53475.620260560005 2024-09-30,13:55:32.000,274,10997800,12685,0,1727704531,12998.680456569993,89.78681268000219,53475.68314464001 2024-09-30,13:55:33.000,274,10997822,12565,0,1727704532,12998.666983949988,89.81500919999962,53475.63423480001 2024-09-30,13:55:34.000,274,10997800,12965,0,1727704533,12998.613093469998,89.82910745999834,53475.71808024 2024-09-30,13:55:35.000,274,10997835,12725,0,1727704534,12998.572675609998,89.87845137000113,53475.71109312001 2024-09-30,13:55:36.000,274,10997819,12645,0,1727704535,12998.518785129992,89.92779528000392,53475.78096432001 2024-09-30,13:55:37.000,274,10997800,12565,0,1727704536,12998.411004169997,89.99828658000479,53475.80891280001 2024-09-30,13:55:38.000,274,10997837,12525,0,1727704537,12998.357113689992,90.03353223000158,53475.79493856 2024-09-30,13:55:40.000,274,10997773,12685,0,1727704539,12998.1617607,90.12517092000053,53475.8438484 2024-09-30,13:55:41.000,274,10997850,12605,0,1727704540,12998.027034499995,90.13222004999989,53475.85083552001 2024-09-30,13:55:42.000,274,10997824,12605,0,1727704541,12997.93946247,90.11812179000117,53475.89275824 2024-09-30,13:55:43.000,274,10997816,12485,0,1727704542,12997.83841782,90.09697440000309,53475.86480976 2024-09-30,13:55:44.000,274,10997825,12525,0,1727704543,12997.717164239999,90.07582700999774,53475.89974536001 2024-09-30,13:55:45.000,274,10997796,12805,0,1727704544,12997.696955309999,90.02648310000222,53475.87179688 2024-09-30,13:55:46.000,274,10997841,12685,0,1727704545,12997.643064829994,89.97009006000008,53475.8438484 2024-09-30,13:55:47.000,274,10997758,12365,0,1727704546,12997.622855899994,89.88550050000049,53475.88577112 2024-09-30,13:55:48.000,274,10997812,12965,0,1727704547,12997.609383279989,89.8502548500037,53475.86480976 2024-09-30,13:55:49.000,274,10997819,12565,0,1727704548,12997.589174349989,89.81500919999962,53475.87878400001 2024-09-30,13:55:51.000,274,10997839,12765,0,1727704550,12997.636328519999,89.69517399000324,53475.82288704 2024-09-30,13:55:52.000,274,10997886,12685,0,1727704551,12997.636328519999,89.67402659999789,53475.85083552001 2024-09-30,13:55:53.000,274,10997795,12605,0,1727704552,12997.676746379999,89.63173182000173,53475.80192568001 2024-09-30,13:55:54.000,274,10997801,12965,0,1727704553,12997.7575821,89.57533877999958,53475.857822640006 2024-09-30,13:55:55.000,274,10997808,12605,0,1727704554,12997.83168150999,89.56828965000022,53475.80192568001 2024-09-30,13:55:56.000,274,10997815,12645,0,1727704555,12997.89904461,89.58238790999894,53475.85083552001 2024-09-30,13:55:57.000,274,10997810,12605,0,1727704556,12997.986616639995,89.5541913900015,53475.79493856 2024-09-30,13:55:58.000,274,10997837,12765,0,1727704557,12998.067452359996,89.54009313000279,53475.80891280001 2024-09-30,13:55:59.000,274,10997821,12405,0,1727704558,12998.188705939996,89.54714226000215,53475.87179688 2024-09-30,13:56:00.000,274,10997807,12565,0,1727704559,12998.222387490001,89.56124052000087,53475.87878400001 2024-09-30,13:56:02.000,274,10997793,12645,0,1727704561,12998.384058930002,89.63173182000173,53475.89275824 2024-09-30,13:56:03.000,274,10997794,12605,0,1727704562,12998.411004169997,89.61763356000301,53475.9137196 2024-09-30,13:56:04.000,274,10997792,12605,0,1727704563,12998.411004169997,89.64583008000045,53475.89974536001 2024-09-30,13:56:05.000,274,10997775,12805,0,1727704564,12998.437949409992,89.70927225000196,53475.906732480005 2024-09-30,13:56:06.000,274,10997839,12645,0,1727704565,12998.464894650002,89.77976355000283,53475.93468096 2024-09-30,13:56:07.000,274,10997796,12805,0,1727704566,12998.458158339992,89.82205832999898,53475.955642320005 2024-09-30,13:56:08.000,274,10997796,12605,0,1727704567,12998.478367269992,89.84320572000433,53475.99756504001 2024-09-30,13:56:09.000,274,10997837,12605,0,1727704568,12998.471630959997,89.89254962999985,53475.99057792 2024-09-30,13:56:10.000,274,10997804,12605,0,1727704569,12998.451422029997,89.948942670002,53476.025513520006 2024-09-30,13:56:11.000,274,10997803,12525,0,1727704570,12998.458158339992,89.97713918999943,53476.03250064 2024-09-30,13:56:13.000,274,10997840,12925,0,1727704572,12998.336904759992,90.11812179000117,53476.10935896 2024-09-30,13:56:14.000,274,10997819,12805,0,1727704573,12998.276277969991,90.18156396000268,53476.123333200005 2024-09-30,13:56:15.000,274,10997810,12605,0,1727704574,12998.188705939996,90.20976048000011,53476.13032032 2024-09-30,13:56:16.000,274,10997840,12805,0,1727704575,12998.1617607,90.28730091000034,53476.13730744001 2024-09-30,13:56:17.000,274,10997843,12645,0,1727704576,12998.107870219996,90.35779221000121,53476.13730744001 2024-09-30,13:56:18.000,274,10997824,13005,0,1727704577,12998.08092498,90.43533264000143,53476.13730744001 2024-09-30,13:56:19.000,274,10997805,12405,0,1727704578,12998.04050712,90.48467655000422,53476.13032032 2024-09-30,13:56:20.000,274,10997772,12605,0,1727704579,12998.006825569995,90.51287307000166,53476.1582688 2024-09-30,13:56:21.000,274,10997865,12605,0,1727704580,12998.027034499995,90.52697133000038,53476.14429456001 2024-09-30,13:56:22.000,274,10997838,12725,0,1727704581,12998.02029819,90.56926611000381,53476.1582688 2024-09-30,13:56:23.000,274,10997818,12725,0,1727704582,12997.986616639995,90.53402045999974,53476.0883976 2024-09-30,13:56:24.000,274,10997831,12645,0,1727704583,12998.06071605,90.51287307000166,53476.13032032 2024-09-30,13:56:25.000,274,10997809,12725,0,1727704584,12998.134815459991,90.49877481000294,53476.18621728001 2024-09-30,13:56:26.000,274,10997823,12805,0,1727704585,12998.20217856,90.42123438000272,53476.16525592001 2024-09-30,13:56:27.000,274,10997769,12685,0,1727704586,12998.276277969991,90.393037859998,53476.20717864 2024-09-30,13:56:28.000,274,10997839,12605,0,1727704587,12998.323432140001,90.34369395000249,53476.16525592001 2024-09-30,13:56:29.000,274,10997824,12805,0,1727704588,12998.404267860002,90.2943500399997,53476.22115288 2024-09-30,13:56:30.000,274,10997812,12485,0,1727704589,12998.491839889997,90.2591043900029,53476.20717864 2024-09-30,13:56:31.000,274,10997790,12965,0,1727704590,12998.592884539998,90.23795700000483,53476.172243040004 2024-09-30,13:56:32.000,274,10997833,12685,0,1727704591,12998.720874429993,90.16746570000396,53476.23512712001 2024-09-30,13:56:33.000,274,10997817,12965,0,1727704592,12998.781501219994,90.16746570000396,53476.27704984 2024-09-30,13:56:34.000,274,10997822,12645,0,1727704593,12998.869073249989,90.11107266000181,53476.24910136 2024-09-30,13:56:35.000,274,10997768,12485,0,1727704594,12998.896018489999,90.10402353000245,53476.26307560001 2024-09-30,13:56:36.000,274,10997788,12565,0,1727704595,12998.92970003999,90.06877787999838,53476.31198544001 2024-09-30,13:56:37.000,274,10997804,12685,0,1727704596,12998.94990896999,90.11107266000181,53476.33294680001 2024-09-30,13:56:38.000,274,10997818,12725,0,1727704597,12999.003799449994,90.11812179000117,53476.43076648001 2024-09-30,13:56:39.000,274,10997826,12885,0,1727704598,12999.03074468999,90.1604165700046,53476.40281800001 2024-09-30,13:56:40.000,274,10997839,12805,0,1727704599,12999.037481,90.1463183099986,53476.46570208 2024-09-30,13:56:41.000,274,10997800,12805,0,1727704600,12999.01053575999,90.21680960999947,53476.46570208 2024-09-30,13:56:42.000,274,10997818,12565,0,1727704601,12999.01053575999,90.23795700000483,53476.51461192 2024-09-30,13:56:43.000,274,10997811,12645,0,1727704602,12999.01053575999,90.23090786999819,53476.507624800004 2024-09-30,13:56:44.000,274,10997785,12645,0,1727704603,12998.97685421,90.2591043900029,53476.577496000005 2024-09-30,13:56:45.000,274,10997804,12605,0,1727704604,12998.882545869994,90.28025178000098,53476.52159904001 2024-09-30,13:56:46.000,274,10997851,12685,0,1727704605,12998.848864319989,90.27320265000162,53476.55653464 2024-09-30,13:56:47.000,274,10997793,12805,0,1727704606,12998.788237529989,90.2943500399997,53476.507624800004 2024-09-30,13:56:48.000,274,10997824,12685,0,1727704607,12998.761292289993,90.31549742999778,53476.577496000005 2024-09-30,13:56:49.000,274,10997772,12565,0,1727704608,12998.700665499993,90.27320265000162,53476.640380079996 2024-09-30,13:56:50.000,274,10997819,12605,0,1727704609,12998.734347049998,90.32254656000441,53476.57050888001 2024-09-30,13:56:51.000,274,10997799,12645,0,1727704610,12998.714138119998,90.32254656000441,53476.640380079996 2024-09-30,13:56:52.000,274,10997846,12285,0,1727704611,12998.666983949988,90.31549742999778,53476.626405840005 2024-09-30,13:56:53.000,274,10997821,12805,0,1727704612,12998.666983949988,90.30139916999906,53476.60544448 2024-09-30,13:56:54.000,274,10997822,12645,0,1727704613,12998.693929189998,90.27320265000162,53476.65435432 2024-09-30,13:56:55.000,274,10997782,12605,0,1727704614,12998.714138119998,90.2591043900029,53476.696277040006 2024-09-30,13:56:56.000,274,10997783,12765,0,1727704615,12998.680456569993,90.25205526000354,53476.66134144 2024-09-30,13:56:57.000,274,10997793,12725,0,1727704616,12998.660247639993,90.2591043900029,53476.68928992001 2024-09-30,13:56:58.000,274,10997823,12605,0,1727704617,12998.666983949988,90.26615352000226,53476.64736720001 2024-09-30,13:56:59.000,274,10997858,12645,0,1727704618,12998.619829779993,90.26615352000226,53476.66134144 2024-09-30,13:57:00.000,274,10997807,12445,0,1727704619,12998.586148230002,90.27320265000162,53476.675315680004 2024-09-30,13:57:01.000,274,10997796,12965,0,1727704620,12998.579411919993,90.30844829999842,53476.675315680004 2024-09-30,13:57:02.000,274,10997824,12565,0,1727704621,12998.592884539998,90.35779221000121,53476.675315680004 2024-09-30,13:57:03.000,274,10997795,12645,0,1727704622,12998.545730370002,90.34369395000249,53476.675315680004 2024-09-30,13:57:04.000,274,10997839,12885,0,1727704623,12998.451422029997,90.33664482000313,53476.66134144 2024-09-30,13:57:05.000,274,10997826,12685,0,1727704624,12998.485103580002,90.32959569000377,53476.6823028 2024-09-30,13:57:06.000,274,10997825,12965,0,1727704625,12998.464894650002,90.35779221000121,53476.66134144 2024-09-30,13:57:07.000,274,10997789,12765,0,1727704626,12998.437949409992,90.393037859998,53476.66134144 2024-09-30,13:57:08.000,274,10997855,12485,0,1727704627,12998.431213099997,90.36484134000057,53476.66832856001 2024-09-30,13:57:09.000,274,10997816,12605,0,1727704628,12998.451422029997,90.37893959999928,53476.696277040006 2024-09-30,13:57:10.000,274,10997854,12485,0,1727704629,12998.451422029997,90.36484134000057,53476.626405840005 2024-09-30,13:57:11.000,274,10997828,12565,0,1727704630,12998.498576199992,90.35779221000121,53476.64736720001 2024-09-30,13:57:12.000,274,10997836,12685,0,1727704631,12998.505312510002,90.35779221000121,53476.61941872001 2024-09-30,13:57:13.000,274,10997775,12605,0,1727704632,12998.485103580002,90.34369395000249,53476.60544448 2024-09-30,13:57:14.000,274,10997847,12925,0,1727704633,12998.478367269992,90.33664482000313,53476.66134144 2024-09-30,13:57:15.000,274,10997802,12485,0,1727704634,12998.458158339992,90.32254656000441,53476.68928992001 2024-09-30,13:57:16.000,274,10997835,12685,0,1727704635,12998.471630959997,90.30844829999842,53476.66134144 2024-09-30,13:57:17.000,274,10997783,12805,0,1727704636,12998.491839889997,90.2943500399997,53476.66832856001 2024-09-30,13:57:18.000,274,10997783,12525,0,1727704637,12998.451422029997,90.28025178000098,53476.640380079996 2024-09-30,13:57:19.000,274,10997804,12565,0,1727704638,12998.404267860002,90.30844829999842,53476.66832856001 2024-09-30,13:57:20.000,274,10997791,12805,0,1727704639,12998.323432140001,90.30844829999842,53476.675315680004 2024-09-30,13:57:21.000,274,10997790,12485,0,1727704640,12998.309959519996,90.32959569000377,53476.65435432 2024-09-30,13:57:22.000,274,10997792,12725,0,1727704641,12998.269541659996,90.33664482000313,53476.71723840001 2024-09-30,13:57:23.000,274,10997809,12605,0,1727704642,12998.283014280001,90.34369395000249,53476.6823028 2024-09-30,13:57:24.000,274,10997775,12685,0,1727704643,12998.222387490001,90.35074308000185,53476.6823028 2024-09-30,13:57:25.000,274,10997820,12645,0,1727704644,12998.195442249991,90.37189046999993,53476.6823028 2024-09-30,13:57:26.000,274,10997783,12445,0,1727704645,12998.195442249991,90.38598872999864,53476.64736720001 2024-09-30,13:57:27.000,274,10997774,13045,0,1727704646,12998.155024389991,90.34369395000249,53476.696277040006 2024-09-30,13:57:28.000,274,10997790,12605,0,1727704647,12998.134815459991,90.407136120004,53476.66832856001 2024-09-30,13:57:29.000,274,10997810,12605,0,1727704648,12998.11460652999,90.36484134000057,53476.675315680004 2024-09-30,13:57:30.000,274,10997781,12765,0,1727704649,12998.087661289996,90.407136120004,53476.66832856001 2024-09-30,13:57:31.000,274,10997811,12845,0,1727704650,12998.067452359996,90.393037859998,53476.6823028 2024-09-30,13:57:32.000,274,10997784,12645,0,1727704651,12998.04050712,90.42828351000207,53476.68928992001 2024-09-30,13:57:33.000,274,10997810,12845,0,1727704652,12998.05397973999,90.43533264000143,53476.77313536 2024-09-30,13:57:34.000,274,10997779,12645,0,1727704653,12998.07418866999,90.45648002999951,53476.66832856001 2024-09-30,13:57:35.000,274,10997791,12765,0,1727704654,12998.02029819,90.4423817700008,53476.71723840001 2024-09-30,13:57:36.000,274,10997787,12965,0,1727704655,12998.027034499995,90.42828351000207,53476.65435432 2024-09-30,13:57:37.000,274,10997797,12645,0,1727704656,12998.067452359996,90.407136120004,53476.640380079996 2024-09-30,13:57:38.000,274,10997793,12725,0,1727704657,12998.128079149996,90.41418525000336,53476.696277040006 2024-09-30,13:57:39.000,274,10997773,12965,0,1727704658,12998.12134284,90.36484134000057,53476.626405840005 2024-09-30,13:57:40.000,274,10997832,12805,0,1727704659,12998.11460652999,90.37893959999928,53476.63339296 2024-09-30,13:57:41.000,274,10997748,12925,0,1727704660,12998.18196963,90.30844829999842,53476.59845736001 2024-09-30,13:57:42.000,274,10997808,12645,0,1727704661,12998.208914869996,90.30844829999842,53476.60544448 2024-09-30,13:57:43.000,274,10997821,12885,0,1727704662,12998.242596420001,90.26615352000226,53476.640380079996 2024-09-30,13:57:44.000,274,10997781,12525,0,1727704663,12998.283014280001,90.2591043900029,53476.626405840005 2024-09-30,13:57:45.000,274,10997849,12725,0,1727704664,12998.303223210001,90.26615352000226,53476.626405840005 2024-09-30,13:57:46.000,274,10997780,12645,0,1727704665,12998.330168449997,90.2591043900029,53476.61941872001 2024-09-30,13:57:47.000,274,10997826,12645,0,1727704666,12998.370586309997,90.2943500399997,53476.6124316 2024-09-30,13:57:48.000,274,10997765,12685,0,1727704667,12998.343641070001,90.2943500399997,53476.66832856001 2024-09-30,13:57:49.000,274,10997765,12445,0,1727704668,12998.309959519996,90.35074308000185,53476.675315680004 2024-09-30,13:57:50.000,274,10997832,12765,0,1727704669,12998.262805350001,90.37189046999993,53476.66832856001 2024-09-30,13:57:51.000,274,10997797,12605,0,1727704670,12998.229123799996,90.44943090000015,53476.71723840001 2024-09-30,13:57:52.000,274,10997789,12565,0,1727704671,12998.168497009996,90.51287307000166,53476.71025128 2024-09-30,13:57:53.000,274,10997809,12605,0,1727704672,12998.128079149996,90.56221698000445,53476.72422552 2024-09-30,13:57:54.000,274,10997783,12685,0,1727704673,12998.067452359996,90.61861001999932,53476.71723840001 2024-09-30,13:57:55.000,274,10997804,12445,0,1727704674,12998.00008926,90.68205219000083,53476.71025128 2024-09-30,13:57:56.000,274,10997785,12965,0,1727704675,12997.9596714,90.70319957999891,53476.71723840001 2024-09-30,13:57:57.000,274,10997783,12685,0,1727704676,12997.95293508999,90.7172978400049,53476.745186880005 2024-09-30,13:57:58.000,274,10997770,12845,0,1727704677,12997.89230829999,90.74549436000234,53476.73819976001 2024-09-30,13:57:59.000,274,10997806,12365,0,1727704678,12997.85189043999,90.77369087999978,53476.71723840001 2024-09-30,13:58:00.000,274,10997828,12965,0,1727704679,12997.83168150999,90.80893653000385,53476.752174 2024-09-30,13:58:01.000,274,10997832,12565,0,1727704680,12997.83841782,90.75959262000106,53476.752174 2024-09-30,13:58:02.000,274,10997803,12805,0,1727704681,12997.85189043999,90.73139610000362,53476.696277040006 2024-09-30,13:58:03.000,274,10997791,12445,0,1727704682,12997.85862675,90.73139610000362,53476.794096720005 2024-09-30,13:58:04.000,274,10997789,12965,0,1727704683,12997.83841782,90.64680654000404,53476.745186880005 2024-09-30,13:58:05.000,274,10997881,12645,0,1727704684,12997.905780919995,90.62565914999868,53476.752174 2024-09-30,13:58:06.000,274,10997788,12685,0,1727704685,12997.91251722999,90.53402045999974,53476.78012248 2024-09-30,13:58:07.000,274,10997803,12685,0,1727704686,12997.97314401999,90.45648002999951,53476.76614824001 2024-09-30,13:58:08.000,274,10997765,12565,0,1727704687,12998.006825569995,90.38598872999864,53476.77313536 2024-09-30,13:58:09.000,274,10997813,12725,0,1727704688,12998.04050712,90.34369395000249,53476.77313536 2024-09-30,13:58:10.000,274,10997780,12445,0,1727704689,12998.067452359996,90.2943500399997,53476.66134144 2024-09-30,13:58:11.000,274,10997751,12645,0,1727704690,12998.12134284,90.22385873999883,53476.752174 2024-09-30,13:58:12.000,274,10997802,12685,0,1727704691,12998.168497009996,90.15336743999796,53476.6823028 2024-09-30,13:58:13.000,274,10997790,12605,0,1727704692,12998.195442249991,90.1463183099986,53476.73121264 2024-09-30,13:58:14.000,274,10997781,12645,0,1727704693,12998.229123799996,90.09697440000309,53476.70326416 2024-09-30,13:58:15.000,274,10997769,12565,0,1727704694,12998.296486899992,90.10402353000245,53476.745186880005 2024-09-30,13:58:16.000,274,10997827,12605,0,1727704695,12998.296486899992,90.10402353000245,53476.73819976001 2024-09-30,13:58:17.000,274,10997793,12725,0,1727704696,12998.303223210001,90.07582700999774,53476.73121264 2024-09-30,13:58:18.000,274,10997789,12525,0,1727704697,12998.323432140001,90.09697440000309,53476.81505808001 2024-09-30,13:58:19.000,274,10997812,12725,0,1727704698,12998.323432140001,90.1463183099986,53476.808070959996 2024-09-30,13:58:20.000,274,10997805,12685,0,1727704699,12998.330168449997,90.1604165700046,53476.80108384 2024-09-30,13:58:21.000,274,10997800,12605,0,1727704700,12998.249332729996,90.18156396000268,53476.80108384 2024-09-30,13:58:22.000,274,10997754,12485,0,1727704701,12998.256069039991,90.23090786999819,53476.843006560004 2024-09-30,13:58:23.000,274,10997841,12805,0,1727704702,12998.175233319991,90.30844829999842,53476.83601944001 2024-09-30,13:58:24.000,274,10997777,12605,0,1727704703,12998.128079149996,90.33664482000313,53476.843006560004 2024-09-30,13:58:25.000,274,10997852,12765,0,1727704704,12998.047243429995,90.41418525000336,53476.81505808001 2024-09-30,13:58:26.000,274,10997825,12765,0,1727704705,12997.99335294999,90.46352915999887,53476.89890352 2024-09-30,13:58:27.000,274,10997795,12525,0,1727704706,12997.946198779995,90.51287307000166,53476.84999368 2024-09-30,13:58:28.000,274,10997775,12605,0,1727704707,12997.85189043999,90.55516784999782,53476.808070959996 2024-09-30,13:58:29.000,274,10997783,13085,0,1727704708,12997.77105471999,90.63270827999804,53476.80108384 2024-09-30,13:58:30.000,274,10997812,12605,0,1727704709,12997.717164239999,90.64680654000404,53476.80108384 2024-09-30,13:58:31.000,274,10997799,12845,0,1727704710,12997.622855899994,90.64680654000404,53476.83601944001 2024-09-30,13:58:32.000,274,10997777,12725,0,1727704711,12997.542020179993,90.6045117600006,53476.83601944001 2024-09-30,13:58:33.000,274,10997831,12965,0,1727704712,12997.508338629988,90.58336437000253,53476.82903232 2024-09-30,13:58:34.000,274,10997810,12765,0,1727704713,12997.467920769988,90.55516784999782,53476.808070959996 2024-09-30,13:58:35.000,274,10997769,12525,0,1727704714,12997.461184459993,90.55516784999782,53476.78012248 2024-09-30,13:58:36.000,274,10997786,12765,0,1727704715,12997.461184459993,90.47762742000486,53476.72422552 2024-09-30,13:58:37.000,274,10997796,12645,0,1727704716,12997.481393389993,90.4423817700008,53476.71723840001 2024-09-30,13:58:38.000,274,10997774,12605,0,1727704717,12997.488129699988,90.40008699000464,53476.71723840001 2024-09-30,13:58:39.000,274,10997799,12725,0,1727704718,12997.494866009998,90.34369395000249,53476.76614824001 2024-09-30,13:58:40.000,274,10997794,12405,0,1727704719,12997.528547559989,90.30844829999842,53476.66134144 2024-09-30,13:58:41.000,274,10997764,12885,0,1727704720,12997.575701729998,90.2591043900029,53476.75916112 2024-09-30,13:58:42.000,274,10997836,12645,0,1727704721,12997.602646969994,90.23090786999819,53476.752174 2024-09-30,13:58:43.000,274,10997780,12685,0,1727704722,12997.629592209989,90.20271135000075,53476.72422552 2024-09-30,13:58:44.000,274,10997808,12605,0,1727704723,12997.636328519999,90.21680960999947,53476.71723840001 2024-09-30,13:58:45.000,274,10997860,12965,0,1727704724,12997.649801139989,90.18156396000268,53476.6823028 2024-09-30,13:58:46.000,274,10997795,12765,0,1727704725,12997.656537449999,90.13926917999925,53476.66134144 2024-09-30,13:58:47.000,274,10997832,12485,0,1727704726,12997.656537449999,90.10402353000245,53476.6823028 2024-09-30,13:58:48.000,274,10997817,12525,0,1727704727,12997.602646969994,90.06172874999902,53476.675315680004 2024-09-30,13:58:49.000,274,10997813,12725,0,1727704728,12997.622855899994,90.01943397000286,53476.696277040006 2024-09-30,13:58:50.000,274,10997788,12845,0,1727704729,12997.609383279989,90.00533571000415,53476.73121264 2024-09-30,13:58:51.000,274,10997839,12645,0,1727704730,12997.643064829994,89.9841883199988,53476.73121264 2024-09-30,13:58:52.000,274,10997751,12485,0,1727704731,12997.629592209989,89.97009006000008,53476.75916112 2024-09-30,13:58:53.000,274,10997828,12765,0,1727704732,12997.616119589999,89.92779528000392,53476.752174 2024-09-30,13:58:54.000,274,10997814,12565,0,1727704733,12997.609383279989,89.90664788999857,53476.72422552 2024-09-30,13:58:55.000,274,10997813,12565,0,1727704734,12997.622855899994,89.91369701999793,53476.745186880005 2024-09-30,13:58:56.000,274,10997795,12645,0,1727704735,12997.609383279989,89.87140224000177,53476.75916112 2024-09-30,13:58:57.000,274,10997777,12805,0,1727704736,12997.609383279989,89.85730398000305,53476.77313536 2024-09-30,13:58:58.000,274,10997827,12645,0,1727704737,12997.582438039994,89.81500919999962,53476.78012248 2024-09-30,13:58:59.000,274,10997772,12645,0,1727704738,12997.528547559989,89.77271442000347,53476.77313536 2024-09-30,13:59:00.000,274,10997816,12445,0,1727704739,12997.488129699988,89.7374687699994,53476.78710960001 2024-09-30,13:59:01.000,274,10997817,12805,0,1727704740,12997.447711839988,89.7374687699994,53476.794096720005 2024-09-30,13:59:02.000,274,10997805,12565,0,1727704741,12997.393821359998,89.68812486000388,53476.8220452 2024-09-30,13:59:03.000,274,10997802,12285,0,1727704742,12997.373612429998,89.69517399000324,53476.78012248 2024-09-30,13:59:04.000,274,10997815,12565,0,1727704743,12997.353403499998,89.65287920999981,53476.8220452 2024-09-30,13:59:05.000,274,10997767,12605,0,1727704744,12997.353403499998,89.61763356000301,53476.78012248 2024-09-30,13:59:06.000,274,10997829,12805,0,1727704745,12997.360139809993,89.56124052000087,53476.8220452 2024-09-30,13:59:07.000,274,10997811,12645,0,1727704746,12997.380348739993,89.52599487000407,53476.808070959996 2024-09-30,13:59:08.000,274,10997820,12685,0,1727704747,12997.380348739993,89.49779834999936,53476.85698080001 2024-09-30,13:59:09.000,274,10997826,12605,0,1727704748,12997.326458260002,89.51189660999808,53476.843006560004 2024-09-30,13:59:10.000,274,10997777,12965,0,1727704749,12997.339930879993,89.54714226000215,53476.843006560004 2024-09-30,13:59:11.000,274,10997810,12525,0,1727704750,12997.272567779997,89.51894574000471,53476.843006560004 2024-09-30,13:59:12.000,274,10997810,12565,0,1727704751,12997.238886229992,89.56828965000022,53476.83601944001 2024-09-30,13:59:13.000,274,10997839,12445,0,1727704752,12997.178259439992,89.63173182000173,53476.8220452 2024-09-30,13:59:14.000,274,10997787,12685,0,1727704753,12997.117632649992,89.65992833999917,53476.87095504 2024-09-30,13:59:15.000,274,10997774,12645,0,1727704754,12996.955961209991,89.74451789999875,53476.843006560004 2024-09-30,13:59:16.000,274,10997802,12605,0,1727704755,12996.908807039996,89.82910745999834,53476.8220452 2024-09-30,13:59:17.000,274,10997812,12365,0,1727704756,12996.73366297999,89.89254962999985,53476.87095504 2024-09-30,13:59:18.000,274,10997815,12765,0,1727704757,12996.605673089995,89.89959875999921,53476.863967920006 2024-09-30,13:59:19.000,274,10997789,12605,0,1727704758,12996.417056409999,89.92074615000456,53476.8220452 2024-09-30,13:59:20.000,274,10997789,12565,0,1727704759,12996.295802829998,89.92074615000456,53476.72422552 2024-09-30,13:59:21.000,274,10997834,12685,0,1727704760,12996.221703419993,89.87845137000113,53476.745186880005 2024-09-30,13:59:22.000,274,10997818,12605,0,1727704761,12996.134131389997,89.8502548500037,53476.73819976001 2024-09-30,13:59:23.000,274,10997786,12605,0,1727704762,12996.026350430002,89.79386181000154,53476.696277040006 2024-09-30,13:59:24.000,274,10997830,12725,0,1727704763,12996.006141500002,89.69517399000324,53476.71723840001 2024-09-30,13:59:25.000,274,10997767,12725,0,1727704764,12995.979196259992,89.63173182000173,53476.696277040006 2024-09-30,13:59:26.000,274,10997796,12845,0,1727704765,12996.006141500002,89.50484747999872,53476.640380079996 2024-09-30,13:59:27.000,274,10997784,12405,0,1727704766,12995.999405189992,89.37091401000362,53476.577496000005 2024-09-30,13:59:28.000,274,10997798,12885,0,1727704767,12996.053295669997,89.19468575999781,53476.59845736001 2024-09-30,13:59:29.000,274,10997835,12805,0,1727704768,12996.120658769993,89.07485055000143,53476.53557328 2024-09-30,13:59:30.000,274,10997795,12645,0,1727704769,12996.188021870003,88.94091707999905,53476.577496000005 2024-09-30,13:59:31.000,274,10997797,12605,0,1727704770,12996.228439729988,88.86337664999883,53476.577496000005 2024-09-30,13:59:32.000,274,10997826,12805,0,1727704771,12996.295802829998,88.76468883000052,53476.5425604 2024-09-30,13:59:33.000,274,10997825,12485,0,1727704772,12996.316011759998,88.73649231000309,53476.528586160006 2024-09-30,13:59:34.000,274,10997855,12845,0,1727704773,12996.376638549998,88.70124665999901,53476.528586160006 2024-09-30,13:59:35.000,274,10997785,12805,0,1727704774,12996.383374859994,88.66600101000222,53476.55653464 2024-09-30,13:59:36.000,274,10997800,12765,0,1727704775,12996.383374859994,88.70124665999901,53476.55653464 2024-09-30,13:59:37.000,274,10997851,12845,0,1727704776,12996.376638549998,88.71534491999773,53476.54954752001 2024-09-30,13:59:38.000,274,10997780,12645,0,1727704777,12996.302539139993,88.69419752999966,53476.528586160006 2024-09-30,13:59:39.000,274,10997796,12605,0,1727704778,12996.248648659988,88.72944318000373,53476.48666344 2024-09-30,13:59:40.000,274,10997764,12525,0,1727704779,12996.188021870003,88.7505905700018,53476.53557328 2024-09-30,13:59:41.000,274,10997788,12685,0,1727704780,12996.214967109998,88.75763970000116,53476.51461192 2024-09-30,13:59:42.000,274,10997860,12685,0,1727704781,12996.194758179998,88.74354144000245,53476.472689199996 2024-09-30,13:59:43.000,274,10997792,12885,0,1727704782,12996.194758179998,88.70124665999901,53476.458714960005 2024-09-30,13:59:44.000,274,10997796,12525,0,1727704783,12996.221703419993,88.66600101000222,53476.458714960005 2024-09-30,13:59:45.000,274,10997806,12605,0,1727704784,12996.241912349993,88.61665709999943,53476.458714960005 2024-09-30,13:59:46.000,274,10997790,12765,0,1727704785,12996.295802829998,88.5391166699992,53476.50063768001 2024-09-30,13:59:47.000,274,10997831,12845,0,1727704786,12996.329484379989,88.4404288500009,53476.42377936 2024-09-30,13:59:48.000,274,10997811,12685,0,1727704787,12996.450737959989,88.36288842000067,53476.44474072 2024-09-30,13:59:49.000,274,10997849,12725,0,1727704788,12996.464210579994,88.34879016000195,53476.4377536 2024-09-30,13:59:50.000,274,10997837,12605,0,1727704789,12996.49115581999,88.2289549499983,53476.46570208 2024-09-30,13:59:51.000,274,10997786,12765,0,1727704790,12996.518101059999,88.14436538999871,53476.50063768001 2024-09-30,13:59:52.000,274,10997803,12645,0,1727704791,12996.55178260999,88.10911974000192,53476.49365056 2024-09-30,13:59:53.000,274,10997800,12565,0,1727704792,12996.55851892,88.06682495999848,53476.46570208 2024-09-30,13:59:54.000,274,10997820,12685,0,1727704793,12996.524837369994,88.03157931000169,53476.46570208 2024-09-30,13:59:55.000,274,10997805,12645,0,1727704794,12996.477683199999,87.97518626999954,53476.4377536 2024-09-30,13:59:56.000,274,10997828,12525,0,1727704795,12996.423792719994,87.92584236000403,53476.42377936 2024-09-30,13:59:57.000,274,10997851,12565,0,1727704796,12996.403583789994,87.91174409999803,53476.4377536 2024-09-30,13:59:58.000,274,10997812,12565,0,1727704797,12996.396847479999,87.92584236000403,53476.41679224 2024-09-30,13:59:59.000,274,10997792,12525,0,1727704798,12996.302539139993,87.89764583999931,53476.41679224 2024-09-30,14:00:00.000,274,10997833,12685,0,1727704799,12996.295802829998,87.89059670999995,53476.39583088 2024-09-30,14:00:01.000,274,10997813,12965,0,1727704800,12996.282330209993,87.87649845000124,53476.409805120005 2024-09-30,14:00:02.000,274,10997832,12565,0,1727704801,12996.282330209993,87.8483019300038,53476.38185664001 2024-09-30,14:00:03.000,274,10997803,12565,0,1727704802,12996.248648659988,87.84125280000444,53476.41679224 2024-09-30,14:00:04.000,274,10997837,12605,0,1727704803,12996.268857589988,87.81305627999973,53476.39583088 2024-09-30,14:00:05.000,274,10997773,12325,0,1727704804,12996.329484379989,87.76371237000421,53476.409805120005 2024-09-30,14:00:06.000,274,10997854,12445,0,1727704805,12996.383374859994,87.68617194000399,53476.38185664001 2024-09-30,14:00:07.000,274,10997825,12685,0,1727704806,12996.464210579994,87.65797541999927,53476.339933920004 2024-09-30,14:00:08.000,274,10997836,12605,0,1727704807,12996.59893678,87.56633673000033,53476.31897256 2024-09-30,14:00:09.000,274,10997844,12525,0,1727704808,12996.65956357,87.53109108000353,53476.35390816001 2024-09-30,14:00:10.000,274,10997788,12645,0,1727704809,12996.747135599995,87.47469804000139,53476.34692104 2024-09-30,14:00:11.000,274,10997850,12565,0,1727704810,12996.85491655999,87.4253541299986,53476.360895280006 2024-09-30,14:00:12.000,274,10997835,12445,0,1727704811,12996.94248859,87.40420674000052,53476.339933920004 2024-09-30,14:00:13.000,274,10997855,12805,0,1727704812,12997.043533240001,87.37601022000308,53476.38185664001 2024-09-30,14:00:14.000,274,10997840,12685,0,1727704813,12997.090687409996,87.34076456999901,53476.40281800001 2024-09-30,14:00:15.000,274,10997794,12605,0,1727704814,12997.124368960001,87.31256805000157,53476.46570208 2024-09-30,14:00:16.000,274,10997777,12805,0,1727704815,12997.171523129997,87.31961718000093,53476.44474072 2024-09-30,14:00:17.000,274,10997852,12645,0,1727704816,12997.171523129997,87.2914206600035,53476.46570208 2024-09-30,14:00:18.000,274,10997816,12285,0,1727704817,12997.198468369992,87.30551892000221,53476.44474072 2024-09-30,14:00:19.000,274,10997826,12645,0,1727704818,12997.205204680002,87.31961718000093,53476.43076648001 2024-09-30,14:00:20.000,274,10997853,12565,0,1727704819,12997.205204680002,87.28437153000414,53476.45172784001 2024-09-30,14:00:21.000,274,10997860,12885,0,1727704820,12997.184995750002,87.2914206600035,53476.46570208 2024-09-30,14:00:22.000,274,10997785,12565,0,1727704821,12997.164786820002,87.30551892000221,53476.458714960005 2024-09-30,14:00:23.000,274,10997789,12805,0,1727704822,12997.225413610002,87.2914206600035,53476.44474072 2024-09-30,14:00:24.000,274,10997776,12725,0,1727704823,12997.211940989997,87.31961718000093,53476.43076648001 2024-09-30,14:00:25.000,274,10997792,12965,0,1727704824,12997.238886229992,87.31256805000157,53476.458714960005 2024-09-30,14:00:26.000,274,10997822,12605,0,1727704825,12997.279304089992,87.31961718000093,53476.44474072 2024-09-30,14:00:27.000,274,10997826,12685,0,1727704826,12997.299513019992,87.31961718000093,53476.472689199996 2024-09-30,14:00:28.000,274,10997827,12605,0,1727704827,12997.339930879993,87.26322413999878,53476.507624800004 2024-09-30,14:00:29.000,274,10997792,12725,0,1727704828,12997.387085050002,87.26322413999878,53476.458714960005 2024-09-30,14:00:30.000,274,10997804,12685,0,1727704829,12997.387085050002,87.26322413999878,53476.51461192 2024-09-30,14:00:31.000,274,10997853,12405,0,1727704830,12997.440975529993,87.22092936000263,53476.49365056 2024-09-30,14:00:32.000,274,10997858,12565,0,1727704831,12997.414030289998,87.19978197000455,53476.52159904001 2024-09-30,14:00:33.000,274,10997798,12525,0,1727704832,12997.400557669993,87.19273283999792,53476.458714960005 2024-09-30,14:00:34.000,274,10997806,12685,0,1727704833,12997.407293980003,87.13633980000304,53476.528586160006 2024-09-30,14:00:35.000,274,10997804,12725,0,1727704834,12997.447711839988,87.09404501999961,53476.52159904001 2024-09-30,14:00:36.000,274,10997802,12845,0,1727704835,12997.494866009998,87.03765198000474,53476.52159904001 2024-09-30,14:00:37.000,274,10997809,12565,0,1727704836,12997.488129699988,86.97420981000323,53476.56352176 2024-09-30,14:00:38.000,274,10997852,12645,0,1727704837,12997.508338629988,86.93896415999916,53476.5425604 2024-09-30,14:00:39.000,274,10997829,12525,0,1727704838,12997.548756489989,86.81207982000342,53476.577496000005 2024-09-30,14:00:40.000,274,10997776,12605,0,1727704839,12997.568965419989,86.76273591000063,53476.53557328 2024-09-30,14:00:41.000,274,10997819,12685,0,1727704840,12997.589174349989,86.66404809000232,53476.51461192 2024-09-30,14:00:42.000,274,10997796,12525,0,1727704841,12997.656537449999,86.60765505000018,53476.53557328 2024-09-30,14:00:43.000,274,10997773,12645,0,1727704842,12997.723900549994,86.55126200999803,53476.57050888001 2024-09-30,14:00:44.000,274,10997823,12605,0,1727704843,12997.784527339994,86.53011461999995,53476.58448312 2024-09-30,14:00:45.000,274,10997782,12645,0,1727704844,12997.83841782,86.4737215799978,53476.57050888001 2024-09-30,14:00:46.000,274,10997812,12685,0,1727704845,12997.87209936999,86.42437767000229,53476.577496000005 2024-09-30,14:00:47.000,274,10997830,12885,0,1727704846,12997.91925354,86.40323028000421,53476.61941872001 2024-09-30,14:00:48.000,274,10997838,12565,0,1727704847,12997.9596714,86.41027941000357,53476.57050888001 2024-09-30,14:00:49.000,274,10997794,12765,0,1727704848,12998.01356187999,86.3750337599995,53476.56352176 2024-09-30,14:00:50.000,274,10997787,12565,0,1727704849,12998.00008926,86.3397881100027,53476.61941872001 2024-09-30,14:00:51.000,274,10997815,12725,0,1727704850,12998.027034499995,86.31159158999799,53476.577496000005 2024-09-30,14:00:52.000,274,10997806,12765,0,1727704851,12998.04050712,86.35388637000142,53476.63339296 2024-09-30,14:00:53.000,274,10997803,12645,0,1727704852,12998.07418866999,86.3750337599995,53476.640380079996 2024-09-30,14:00:54.000,274,10997786,12765,0,1727704853,12998.07418866999,86.36093550000078,53476.56352176 2024-09-30,14:00:55.000,274,10997764,12565,0,1727704854,12998.08092498,86.44552506000036,53476.60544448 2024-09-30,14:00:56.000,274,10997806,12645,0,1727704855,12998.148288079996,86.46667244999844,53476.68928992001 2024-09-30,14:00:57.000,274,10997804,12765,0,1727704856,12998.107870219996,86.4878198400038,53476.71723840001 2024-09-30,14:00:58.000,274,10997777,12645,0,1727704857,12998.11460652999,86.51601636000123,53476.6823028 2024-09-30,14:00:59.000,274,10997794,12645,0,1727704858,12998.107870219996,86.55126200999803,53476.72422552 2024-09-30,14:01:00.000,274,10997828,12525,0,1727704859,12998.12134284,86.55126200999803,53476.72422552 2024-09-30,14:01:01.000,274,10997802,12605,0,1727704860,12998.128079149996,86.54421287999867,53476.794096720005 2024-09-30,14:01:02.000,274,10997803,12645,0,1727704861,12998.134815459991,86.54421287999867,53476.76614824001 2024-09-30,14:01:03.000,274,10997773,12685,0,1727704862,12998.168497009996,86.56536027000402,53476.78012248 2024-09-30,14:01:04.000,274,10997796,12725,0,1727704863,12998.168497009996,86.50896723000187,53476.78012248 2024-09-30,14:01:05.000,274,10997775,12805,0,1727704864,12998.20217856,86.4737215799978,53476.83601944001 2024-09-30,14:01:06.000,274,10997855,12445,0,1727704865,12998.229123799996,86.438475930001,53476.80108384 2024-09-30,14:01:07.000,274,10997844,12445,0,1727704866,12998.249332729996,86.41732854000293,53476.808070959996 2024-09-30,14:01:08.000,274,10997813,12725,0,1727704867,12998.303223210001,86.36093550000078,53476.78012248 2024-09-30,14:01:09.000,274,10997816,12685,0,1727704868,12998.283014280001,86.32568985000398,53476.8220452 2024-09-30,14:01:10.000,274,10997828,12725,0,1727704869,12998.377322619992,86.29749332999927,53476.85698080001 2024-09-30,14:01:11.000,274,10997764,12605,0,1727704870,12998.397531549992,86.24814942000376,53476.80108384 2024-09-30,14:01:12.000,274,10997832,12365,0,1727704871,12998.471630959997,86.21995289999904,53476.808070959996 2024-09-30,14:01:13.000,274,10997811,12565,0,1727704872,12998.518785129992,86.17060899000353,53476.85698080001 2024-09-30,14:01:14.000,274,10997801,12565,0,1727704873,12998.498576199992,86.1917563800016,53476.87095504 2024-09-30,14:01:15.000,274,10997793,12565,0,1727704874,12998.518785129992,86.15651073000481,53476.8919164 2024-09-30,14:01:16.000,274,10997805,12645,0,1727704875,12998.538994059993,86.13536333999946,53476.8919164 2024-09-30,14:01:17.000,274,10997836,12605,0,1727704876,12998.572675609998,86.10716682000202,53476.912877760005 2024-09-30,14:01:18.000,274,10997809,12725,0,1727704877,12998.633302399998,86.10716682000202,53476.93383912001 2024-09-30,14:01:19.000,274,10997825,12645,0,1727704878,12998.592884539998,86.11421595000138,53476.8919164 2024-09-30,14:01:20.000,274,10997847,12485,0,1727704879,12998.592884539998,86.06487203999859,53476.91986488 2024-09-30,14:01:21.000,274,10997832,12565,0,1727704880,12998.619829779993,86.00142987000436,53476.91986488 2024-09-30,14:01:22.000,274,10997802,13205,0,1727704881,12998.586148230002,86.00847900000372,53476.93383912001 2024-09-30,14:01:23.000,274,10997798,12645,0,1727704882,12998.586148230002,85.980282479999,53476.961787600005 2024-09-30,14:01:24.000,274,10997807,12405,0,1727704883,12998.512048819997,85.94503683000221,53476.926852 2024-09-30,14:01:25.000,274,10997813,12645,0,1727704884,12998.532257749997,85.90979117999814,53476.94781336 2024-09-30,14:01:26.000,274,10997766,12965,0,1727704885,12998.545730370002,85.86044727000262,53476.91986488 2024-09-30,14:01:27.000,274,10997883,12645,0,1727704886,12998.478367269992,85.81815248999919,53476.95480048001 2024-09-30,14:01:28.000,274,10997874,12445,0,1727704887,12998.525521440002,85.79700510000112,53477.00371032001 2024-09-30,14:01:29.000,274,10997799,12645,0,1727704888,12998.545730370002,85.76175945000432,53477.00371032001 2024-09-30,14:01:30.000,274,10997839,12765,0,1727704889,12998.491839889997,85.73356292999961,53476.98973608 2024-09-30,14:01:31.000,274,10997810,12805,0,1727704890,12998.505312510002,85.6842190200041,53476.96877472 2024-09-30,14:01:32.000,274,10997745,12685,0,1727704891,12998.512048819997,85.69126815000345,53476.961787600005 2024-09-30,14:01:33.000,274,10997830,12605,0,1727704892,12998.525521440002,85.6701207599981,53476.98274896001 2024-09-30,14:01:34.000,274,10997819,12805,0,1727704893,12998.525521440002,85.67716989000473,53476.961787600005 2024-09-30,14:01:35.000,274,10997779,12485,0,1727704894,12998.525521440002,85.67716989000473,53477.03864592 2024-09-30,14:01:36.000,274,10997838,12685,0,1727704895,12998.498576199992,85.65602249999938,53477.02467168001 2024-09-30,14:01:37.000,274,10997789,12605,0,1727704896,12998.491839889997,85.6701207599981,53476.96877472 2024-09-30,14:01:38.000,274,10997806,12645,0,1727704897,12998.478367269992,85.71946467000089,53477.031658800006 2024-09-30,14:01:39.000,274,10997744,12725,0,1727704898,12998.464894650002,85.74061205999897,53477.02467168001 2024-09-30,14:01:40.000,274,10997823,12605,0,1727704899,12998.451422029997,85.77585771000304,53477.00371032001 2024-09-30,14:01:41.000,274,10997815,12645,0,1727704900,12998.451422029997,85.72651380000025,53477.031658800006 2024-09-30,14:01:42.000,274,10997810,12565,0,1727704901,12998.424476790002,85.71241554000153,53477.03864592 2024-09-30,14:01:43.000,274,10997787,12405,0,1727704902,12998.444685720002,85.6842190200041,53477.03864592 2024-09-30,14:01:44.000,274,10997847,12565,0,1727704903,12998.451422029997,85.69126815000345,53477.00371032001 2024-09-30,14:01:45.000,274,10997793,12605,0,1727704904,12998.451422029997,85.67716989000473,53477.010697440004 2024-09-30,14:01:46.000,274,10997772,12605,0,1727704905,12998.518785129992,85.66307162999874,53476.98274896001 2024-09-30,14:01:47.000,274,10997798,12605,0,1727704906,12998.532257749997,85.6842190200041,53477.010697440004 2024-09-30,14:01:48.000,274,10997820,12805,0,1727704907,12998.552466679997,85.64192424000066,53477.00371032001 2024-09-30,14:01:49.000,274,10997781,12645,0,1727704908,12998.586148230002,85.64192424000066,53477.05262016001 2024-09-30,14:01:50.000,274,10997804,12645,0,1727704909,12998.592884539998,85.59258032999787,53477.010697440004 2024-09-30,14:01:51.000,274,10997766,12565,0,1727704910,12998.640038709993,85.57848206999915,53477.0665944 2024-09-30,14:01:52.000,274,10997834,12445,0,1727704911,12998.640038709993,85.55733468000108,53477.01768456 2024-09-30,14:01:53.000,274,10997776,12685,0,1727704912,12998.640038709993,85.5714329399998,53476.9967232 2024-09-30,14:01:54.000,274,10997788,12805,0,1727704913,12998.646775019988,85.62077685000258,53477.00371032001 2024-09-30,14:01:55.000,274,10997816,12605,0,1727704914,12998.613093469998,85.62782598000194,53477.05262016001 2024-09-30,14:01:56.000,274,10997785,12605,0,1727704915,12998.565939300002,85.60667859000387,53477.05262016001 2024-09-30,14:01:57.000,274,10997794,12645,0,1727704916,12998.545730370002,85.64192424000066,53477.10851712 2024-09-30,14:01:58.000,274,10997818,12685,0,1727704917,12998.505312510002,85.70536641000217,53477.05262016001 2024-09-30,14:01:59.000,274,10997737,12645,0,1727704918,12998.424476790002,85.75471031999768,53477.031658800006 2024-09-30,14:02:00.000,274,10997848,12645,0,1727704919,12998.363850000002,85.83929988000455,53477.01768456 2024-09-30,14:02:01.000,274,10997819,12845,0,1727704920,12998.377322619992,85.8815946600007,53477.010697440004 2024-09-30,14:02:02.000,274,10997767,12805,0,1727704921,12998.343641070001,85.95913509000093,53477.01768456 2024-09-30,14:02:03.000,274,10997798,12645,0,1727704922,12998.316695829992,86.01552813000308,53477.00371032001 2024-09-30,14:02:04.000,274,10997776,12725,0,1727704923,12998.276277969991,86.07192116999795,53477.031658800006 2024-09-30,14:02:05.000,274,10997802,12885,0,1727704924,12998.20217856,86.0930685600033,53477.010697440004 2024-09-30,14:02:06.000,274,10997801,12565,0,1727704925,12998.18196963,86.14946159999818,53477.01768456 2024-09-30,14:02:07.000,274,10997798,12685,0,1727704926,12998.208914869996,86.16355986000417,53476.975761839996 2024-09-30,14:02:08.000,274,10997770,12685,0,1727704927,12998.175233319991,86.17765812000289,53476.95480048001 2024-09-30,14:02:09.000,274,10997804,12725,0,1727704928,12998.175233319991,86.16355986000417,53476.9967232 2024-09-30,14:02:10.000,274,10997854,12805,0,1727704929,12998.195442249991,86.17765812000289,53476.975761839996 2024-09-30,14:02:11.000,274,10997756,12685,0,1727704930,12998.249332729996,86.18470725000225,53476.95480048001 2024-09-30,14:02:12.000,274,10997774,12965,0,1727704931,12998.289750589996,86.13536333999946,53476.98274896001 2024-09-30,14:02:13.000,274,10997782,12565,0,1727704932,12998.357113689992,86.17060899000353,53476.96877472 2024-09-30,14:02:14.000,274,10997781,12605,0,1727704933,12998.404267860002,86.10716682000202,53477.010697440004 2024-09-30,14:02:15.000,274,10997803,12285,0,1727704934,12998.491839889997,86.1283142100001,53476.95480048001 2024-09-30,14:02:16.000,274,10997789,12885,0,1727704935,12998.565939300002,86.1283142100001,53476.961787600005 2024-09-30,14:02:17.000,274,10997774,12645,0,1727704936,12998.640038709993,86.06487203999859,53476.93383912001 2024-09-30,14:02:18.000,274,10997788,12485,0,1727704937,12998.700665499993,86.0930685600033,53476.926852 2024-09-30,14:02:19.000,274,10997835,12605,0,1727704938,12998.788237529989,86.07192116999795,53476.94082624 2024-09-30,14:02:20.000,274,10997861,12685,0,1727704939,12998.862336939994,86.10011769000266,53476.88492928001 2024-09-30,14:02:21.000,274,10997812,12565,0,1727704940,12998.902754799994,86.11421595000138,53476.94082624 2024-09-30,14:02:22.000,274,10997782,12645,0,1727704941,12998.943172659994,86.10716682000202,53477.02467168001 2024-09-30,14:02:23.000,274,10997786,12685,0,1727704942,12998.97011789999,86.1283142100001,53477.00371032001 2024-09-30,14:02:24.000,274,10997786,12605,0,1727704943,12999.003799449994,86.12126508000074,53477.00371032001 2024-09-30,14:02:25.000,274,10997846,12565,0,1727704944,12999.003799449994,86.14241246999882,53477.07358152001 2024-09-30,14:02:26.000,274,10997795,12765,0,1727704945,12999.09137147999,86.17060899000353,53476.975761839996 2024-09-30,14:02:27.000,274,10997761,12725,0,1727704946,12999.084635169995,86.14946159999818,53477.031658800006 2024-09-30,14:02:28.000,274,10997783,12645,0,1727704947,12999.15199826999,86.13536333999946,53476.91986488 2024-09-30,14:02:29.000,274,10997829,12765,0,1727704948,12999.17894351,86.11421595000138,53476.961787600005 2024-09-30,14:02:30.000,274,10997795,12565,0,1727704949,12999.205888749995,86.07192116999795,53477.05960728 2024-09-30,14:02:31.000,274,10997754,12805,0,1727704950,12999.27325184999,86.00142987000436,53476.98274896001 2024-09-30,14:02:32.000,274,10997815,12845,0,1727704951,12999.266515539995,85.93798770000285,53476.96877472 2024-09-30,14:02:33.000,274,10997827,12525,0,1727704952,12999.27325184999,85.87454553000134,53477.02467168001 2024-09-30,14:02:34.000,274,10997767,12645,0,1727704953,12999.27325184999,85.71241554000153,53477.02467168001 2024-09-30,14:02:35.000,274,10997816,12565,0,1727704954,12999.27998816,85.64192424000066,53477.01768456 2024-09-30,14:02:36.000,274,10997831,12645,0,1727704955,12999.27325184999,85.55733468000108,53477.00371032001 2024-09-30,14:02:37.000,274,10997769,12805,0,1727704956,12999.266515539995,85.4234012099987,53476.9967232 2024-09-30,14:02:38.000,274,10997780,12645,0,1727704957,12999.266515539995,85.28241861000424,53477.04563304 2024-09-30,14:02:39.000,274,10997866,12485,0,1727704958,12999.19915244,85.14143601000251,53476.975761839996 2024-09-30,14:02:40.000,274,10997783,12685,0,1727704959,12999.19915244,85.01455166999949,53477.01768456 2024-09-30,14:02:41.000,274,10997761,12525,0,1727704960,12999.19241612999,84.83832342000096,53477.00371032001 2024-09-30,14:02:42.000,274,10997790,12325,0,1727704961,12999.23283398999,84.71848821000458,53476.9967232 2024-09-30,14:02:43.000,274,10997762,12845,0,1727704962,12999.21936137,84.57045648000349,53477.00371032001 2024-09-30,14:02:44.000,274,10997808,12645,0,1727704963,12999.19915244,84.42242475000239,53476.975761839996 2024-09-30,14:02:45.000,274,10997819,12445,0,1727704964,12999.17894351,84.24619650000386,53476.89890352 2024-09-30,14:02:46.000,274,10997837,12485,0,1727704965,12999.21262505999,84.13341041999956,53476.96877472 2024-09-30,14:02:47.000,274,10997837,12525,0,1727704966,12999.185679819995,84.01357521000318,53476.926852 2024-09-30,14:02:48.000,274,10997810,12805,0,1727704967,12999.19915244,83.90783825999824,53476.93383912001 2024-09-30,14:02:49.000,274,10997807,12645,0,1727704968,12999.17220719999,83.80210131000058,53476.975761839996 2024-09-30,14:02:50.000,274,10997812,12765,0,1727704969,12999.205888749995,83.64702045000013,53476.94082624 2024-09-30,14:02:51.000,274,10997734,12805,0,1727704970,12999.19241612999,83.56243089000054,53476.926852 2024-09-30,14:02:52.000,274,10997774,12685,0,1727704971,12999.246306609995,83.4355465500048,53476.926852 2024-09-30,14:02:53.000,274,10997763,12685,0,1727704972,12999.21936137,83.3721043800033,53476.94781336 2024-09-30,14:02:54.000,274,10997779,12685,0,1727704973,12999.21936137,83.259318299999,53476.90589064001 2024-09-30,14:02:55.000,274,10997793,12645,0,1727704974,12999.23283398999,83.23112178000156,53476.91986488 2024-09-30,14:02:56.000,274,10997790,12485,0,1727704975,12999.226097679995,83.1253848300039,53476.84999368 2024-09-30,14:02:57.000,274,10997805,12685,0,1727704976,12999.205888749995,83.05489353000303,53476.85698080001 2024-09-30,14:02:58.000,274,10997753,12885,0,1727704977,12999.21936137,82.98440223000216,53476.863967920006 2024-09-30,14:02:59.000,274,10997783,12885,0,1727704978,12999.19241612999,82.87161614999786,53476.87794216 2024-09-30,14:03:00.000,274,10997788,12885,0,1727704979,12999.19241612999,82.80112485000427,53476.863967920006 2024-09-30,14:03:01.000,274,10997736,12725,0,1727704980,12999.165470889995,82.7306335500034,53476.88492928001 2024-09-30,14:03:02.000,274,10997818,12885,0,1727704981,12999.15873458,82.6178474699991,53476.91986488 2024-09-30,14:03:03.000,274,10997798,12925,0,1727704982,12999.13178933999,82.57555269000295,53476.863967920006 2024-09-30,14:03:04.000,274,10997791,12525,0,1727704983,12999.15199826999,82.44866834999993,53476.863967920006 2024-09-30,14:03:05.000,274,10997828,12685,0,1727704984,12999.11831672,82.37817704999907,53476.81505808001 2024-09-30,14:03:06.000,274,10997806,12765,0,1727704985,12999.11158040999,82.3076857499982,53476.87095504 2024-09-30,14:03:07.000,274,10997810,12445,0,1727704986,12999.145261959995,82.1737522800031,53476.843006560004 2024-09-30,14:03:08.000,274,10997763,12685,0,1727704987,12999.145261959995,82.09621185000287,53476.863967920006 2024-09-30,14:03:09.000,274,10997802,12725,0,1727704988,12999.17894351,82.00457316000393,53476.89890352 2024-09-30,14:03:10.000,274,10997784,12765,0,1727704989,12999.13852565,81.94113099000242,53476.843006560004 2024-09-30,14:03:11.000,274,10997815,12605,0,1727704990,12999.15199826999,81.82834490999812,53476.85698080001 2024-09-30,14:03:12.000,274,10997793,12645,0,1727704991,12999.15199826999,81.72965708999982,53476.87095504 2024-09-30,14:03:13.000,274,10997774,12445,0,1727704992,12999.165470889995,81.64506753000023,53476.83601944001 2024-09-30,14:03:14.000,274,10997765,12485,0,1727704993,12999.19241612999,81.52523232000385,53476.843006560004 2024-09-30,14:03:15.000,274,10997815,12805,0,1727704994,12999.226097679995,81.41949536999891,53476.84999368 2024-09-30,14:03:16.000,274,10997818,12605,0,1727704995,12999.19241612999,81.31375842000125,53476.8220452 2024-09-30,14:03:17.000,274,10997791,12565,0,1727704996,12999.17220719999,81.21507060000295,53476.83601944001 2024-09-30,14:03:18.000,274,10997825,12565,0,1727704997,12999.17894351,81.10228451999865,53476.8220452 2024-09-30,14:03:19.000,274,10997840,12925,0,1727704998,12999.15199826999,80.96835105000355,53476.78710960001 2024-09-30,14:03:20.000,274,10997867,12685,0,1727704999,12999.13852565,80.9119580100014,53476.82903232 2024-09-30,14:03:21.000,274,10997797,12645,0,1727705000,12999.064426239995,80.77097540999966,53476.80108384 2024-09-30,14:03:22.000,274,10997831,12885,0,1727705001,12999.01053575999,80.64409107000392,53476.81505808001 2024-09-30,14:03:23.000,274,10997821,12445,0,1727705002,12998.94990896999,80.58064890000242,53476.77313536 2024-09-30,14:03:24.000,274,10997809,12885,0,1727705003,12998.88928217999,80.47491195000475,53476.752174 2024-09-30,14:03:25.000,274,10997814,12405,0,1727705004,12998.869073249989,80.34802761000174,53476.77313536 2024-09-30,14:03:26.000,274,10997839,12805,0,1727705005,12998.815182769999,80.25638892000279,53476.76614824001 2024-09-30,14:03:27.000,274,10997807,12605,0,1727705006,12998.761292289993,80.17884849000257,53476.73121264 2024-09-30,14:03:28.000,274,10997782,12445,0,1727705007,12998.747819669989,80.11540632000106,53476.73121264 2024-09-30,14:03:29.000,274,10997847,12885,0,1727705008,12998.727610739988,80.04491502000019,53476.72422552 2024-09-30,14:03:30.000,274,10997849,12685,0,1727705009,12998.707401809988,80.00262024000403,53476.696277040006 2024-09-30,14:03:31.000,274,10997846,12485,0,1727705010,12998.633302399998,79.9603254600006,53476.68928992001 2024-09-30,14:03:32.000,274,10997819,12645,0,1727705011,12998.640038709993,79.98147284999868,53476.63339296 2024-09-30,14:03:33.000,274,10997824,12725,0,1727705012,12998.633302399998,80.01671850000275,53476.66832856001 2024-09-30,14:03:34.000,274,10997795,12365,0,1727705013,12998.599620849993,80.09425893000298,53476.65435432 2024-09-30,14:03:35.000,274,10997813,12605,0,1727705014,12998.680456569993,80.17884849000257,53476.64736720001 2024-09-30,14:03:36.000,274,10997856,12685,0,1727705015,12998.626566090003,80.29868369999895,53476.66832856001 2024-09-30,14:03:37.000,274,10997824,12965,0,1727705016,12998.619829779993,80.41146978000324,53476.66832856001 2024-09-30,14:03:38.000,274,10997831,12805,0,1727705017,12998.660247639993,80.5524523799977,53476.66134144 2024-09-30,14:03:39.000,274,10997849,12805,0,1727705018,12998.673720259998,80.665238460002,53476.65435432 2024-09-30,14:03:40.000,274,10997817,12685,0,1727705019,12998.666983949988,80.86261409999861,53476.6823028 2024-09-30,14:03:41.000,274,10997808,12965,0,1727705020,12998.768028599989,81.03884235000442,53476.65435432 2024-09-30,14:03:42.000,274,10997833,12605,0,1727705021,12998.768028599989,81.17982494999887,53476.66134144 2024-09-30,14:03:43.000,274,10997761,12525,0,1727705022,12998.808446459989,81.33490580999933,53476.66134144 2024-09-30,14:03:44.000,274,10997835,12645,0,1727705023,12998.808446459989,81.45474102000298,53476.65435432 2024-09-30,14:03:45.000,274,10997788,12845,0,1727705024,12998.875809559999,81.55342884000129,53476.63339296 2024-09-30,14:03:46.000,274,10997841,12845,0,1727705025,12998.90949110999,81.68736231000366,53476.640380079996 2024-09-30,14:03:47.000,274,10997808,12645,0,1727705026,12998.97011789999,81.73670621999918,53476.68928992001 2024-09-30,14:03:48.000,274,10997837,12565,0,1727705027,12999.01727207,81.79309926000133,53476.64736720001 2024-09-30,14:03:49.000,274,10997835,12645,0,1727705028,12999.037481,81.83539404000476,53476.63339296 2024-09-30,14:03:50.000,274,10997796,12765,0,1727705029,12999.09137147999,81.8635905600022,53476.63339296 2024-09-30,14:03:51.000,274,10997842,12605,0,1727705030,12999.145261959995,81.88473795000027,53476.64736720001 2024-09-30,14:03:52.000,274,10997819,12765,0,1727705031,12999.165470889995,81.84949230000348,53476.59845736001 2024-09-30,14:03:53.000,274,10997854,12725,0,1727705032,12999.185679819995,81.84244317000412,53476.61941872001 2024-09-30,14:03:54.000,274,10997831,12525,0,1727705033,12999.19241612999,81.77195187000325,53476.59845736001 2024-09-30,14:03:55.000,274,10997786,12805,0,1727705034,12999.19915244,81.80014839000069,53476.6124316 2024-09-30,14:03:56.000,274,10997780,12725,0,1727705035,12999.185679819995,81.77900100000261,53476.6124316 2024-09-30,14:03:57.000,274,10997807,12445,0,1727705036,12999.17894351,81.78605013000197,53476.57050888001 2024-09-30,14:03:58.000,274,10997791,12725,0,1727705037,12999.165470889995,81.79309926000133,53476.59147024 2024-09-30,14:03:59.000,274,10997833,12485,0,1727705038,12999.07116254999,81.82834490999812,53476.57050888001 2024-09-30,14:04:00.000,274,10997833,12565,0,1727705039,12999.024008379994,81.83539404000476,53476.577496000005 2024-09-30,14:04:01.000,274,10997813,12645,0,1727705040,12998.99706314,81.89178707999963,53476.59147024 2024-09-30,14:04:02.000,274,10997820,12725,0,1727705041,12998.963381589994,81.95522925000114,53476.59845736001 2024-09-30,14:04:03.000,274,10997827,12845,0,1727705042,12998.88928217999,82.03276968000137,53476.55653464 2024-09-30,14:04:04.000,274,10997820,12525,0,1727705043,12998.842128009994,82.13145749999967,53476.55653464 2024-09-30,14:04:05.000,274,10997794,12805,0,1727705044,12998.815182769999,82.23014531999797,53476.577496000005 2024-09-30,14:04:06.000,274,10997822,12805,0,1727705045,12998.747819669989,82.33588227000291,53476.56352176 2024-09-30,14:04:07.000,274,10997807,12645,0,1727705046,12998.741083359993,82.483914000004,53476.52159904001 2024-09-30,14:04:08.000,274,10997854,12885,0,1727705047,12998.734347049998,82.62489659999846,53476.56352176 2024-09-30,14:04:09.000,274,10997815,12685,0,1727705048,12998.687192879988,82.77292832999956,53476.53557328 2024-09-30,14:04:10.000,274,10997799,12445,0,1727705049,12998.714138119998,82.89981267000258,53476.57050888001 2024-09-30,14:04:11.000,274,10997810,12685,0,1727705050,12998.734347049998,83.04079527000431,53476.577496000005 2024-09-30,14:04:12.000,274,10997821,12485,0,1727705051,12998.781501219994,83.17472873999941,53476.59845736001 2024-09-30,14:04:13.000,274,10997822,12645,0,1727705052,12998.821919079994,83.34390785999858,53476.57050888001 2024-09-30,14:04:14.000,274,10997799,12565,0,1727705053,12998.862336939994,83.4707922000016,53476.59845736001 2024-09-30,14:04:15.000,274,10997823,12725,0,1727705054,12998.943172659994,83.61177480000333,53476.52159904001 2024-09-30,14:04:16.000,274,10997825,12485,0,1727705055,12998.99706314,83.72456088000035,53476.55653464 2024-09-30,14:04:17.000,274,10997810,12805,0,1727705056,12999.044217309995,83.83734696000465,53476.56352176 2024-09-30,14:04:18.000,274,10997873,12685,0,1727705057,12999.15873458,83.91488739000488,53476.58448312 2024-09-30,14:04:19.000,274,10997825,12845,0,1727705058,12999.205888749995,84.04177173000062,53476.577496000005 2024-09-30,14:04:20.000,274,10997798,12445,0,1727705059,12999.25977923,84.10521390000213,53476.61941872001 2024-09-30,14:04:21.000,274,10997796,12685,0,1727705060,12999.32040602,84.15455781000492,53476.58448312 2024-09-30,14:04:22.000,274,10997796,12605,0,1727705061,12999.354087569991,84.22504910999851,53476.61941872001 2024-09-30,14:04:23.000,274,10997784,12485,0,1727705062,12999.434923289991,84.28849128000002,53476.58448312 2024-09-30,14:04:24.000,274,10997798,12605,0,1727705063,12999.441659600001,84.26734389000194,53476.59147024 2024-09-30,14:04:25.000,274,10997754,12685,0,1727705064,12999.455132219991,84.32373693000409,53476.626405840005 2024-09-30,14:04:26.000,274,10997781,12725,0,1727705065,12999.448395909996,84.30258953999873,53476.59845736001 2024-09-30,14:04:27.000,274,10997863,12605,0,1727705066,12999.468604839996,84.29554040999938,53476.59147024 2024-09-30,14:04:28.000,274,10997815,12445,0,1727705067,12999.475341149991,84.29554040999938,53476.60544448 2024-09-30,14:04:29.000,274,10997816,12685,0,1727705068,12999.482077460001,84.26734389000194,53476.61941872001 2024-09-30,14:04:30.000,274,10997749,12685,0,1727705069,12999.482077460001,84.21095084999979,53476.626405840005 2024-09-30,14:04:31.000,274,10997830,12805,0,1727705070,12999.482077460001,84.14045954999892,53476.626405840005 2024-09-30,14:04:32.000,274,10997814,12925,0,1727705071,12999.495550079992,84.09816477000277,53476.60544448 2024-09-30,14:04:33.000,274,10997803,12725,0,1727705072,12999.522495320001,84.01357521000318,53476.60544448 2024-09-30,14:04:34.000,274,10997855,12645,0,1727705073,12999.549440559997,83.90783825999824,53476.60544448 2024-09-30,14:04:35.000,274,10997790,13005,0,1727705074,12999.569649489997,83.83029782999802,53476.61941872001 2024-09-30,14:04:36.000,274,10997822,12645,0,1727705075,12999.589858419997,83.74570826999843,53476.577496000005 2024-09-30,14:04:37.000,274,10997768,12365,0,1727705076,12999.637012589992,83.6681678399982,53476.60544448 2024-09-30,14:04:38.000,274,10997788,12645,0,1727705077,12999.677430449992,83.59767654000461,53476.60544448 2024-09-30,14:04:39.000,274,10997798,12605,0,1727705078,12999.663957830002,83.55538176000118,53476.59147024 2024-09-30,14:04:40.000,274,10997775,12645,0,1727705079,12999.704375690002,83.51308697999775,53476.59147024 2024-09-30,14:04:41.000,274,10997781,12765,0,1727705080,12999.724584620002,83.46374307000224,53476.59147024 2024-09-30,14:04:42.000,274,10997771,12605,0,1727705081,12999.738057239992,83.44964481000352,53476.63339296 2024-09-30,14:04:43.000,274,10997797,12605,0,1727705082,12999.771738789997,83.42849741999817,53476.65435432 2024-09-30,14:04:44.000,274,10997797,12685,0,1727705083,12999.791947719998,83.39325177000137,53476.59845736001 2024-09-30,14:04:45.000,274,10997805,12645,0,1727705084,12999.805420340002,83.40030090000073,53476.59845736001 2024-09-30,14:04:46.000,274,10997756,12605,0,1727705085,12999.825629270003,83.34390785999858,53476.59845736001 2024-09-30,14:04:47.000,274,10997807,12565,0,1727705086,12999.785211410002,83.34390785999858,53476.58448312 2024-09-30,14:04:48.000,274,10997806,12565,0,1727705087,12999.798684029993,83.33685872999922,53476.59845736001 2024-09-30,14:04:49.000,274,10997831,12885,0,1727705088,12999.818892959993,83.30161308000243,53476.626405840005 2024-09-30,14:04:50.000,274,10997824,12725,0,1727705089,12999.839101889993,83.30866221000178,53476.626405840005 2024-09-30,14:04:51.000,274,10997803,12605,0,1727705090,12999.839101889993,83.28751482000371,53476.640380079996 2024-09-30,14:04:52.000,274,10997786,12445,0,1727705091,12999.899728679993,83.23112178000156,53476.59845736001 2024-09-30,14:04:53.000,274,10997842,12805,0,1727705092,12999.906464989988,83.20997439000348,53476.640380079996 2024-09-30,14:04:54.000,274,10997809,12445,0,1727705093,12999.940146539993,83.13948309000261,53476.60544448 2024-09-30,14:04:55.000,274,10997822,12685,0,1727705094,12999.967091779989,83.08309005000046,53476.59147024 2024-09-30,14:04:56.000,274,10997838,12725,0,1727705095,13000.020982259994,83.09718830999918,53476.66134144 2024-09-30,14:04:57.000,274,10997836,12565,0,1727705096,13000.068136429989,83.04079527000431,53476.66832856001 2024-09-30,14:04:58.000,274,10997854,12885,0,1727705097,13000.135499529999,83.02669700999832,53476.64736720001 2024-09-30,14:04:59.000,274,10997824,12565,0,1727705098,13000.182653699994,82.9773531000028,53476.675315680004 2024-09-30,14:05:00.000,274,10997789,12605,0,1727705099,13000.21633525,82.94915657999809,53476.675315680004 2024-09-30,14:05:01.000,274,10997858,12765,0,1727705100,13000.25675311,82.92800919000001,53476.70326416 2024-09-30,14:05:02.000,274,10997814,12605,0,1727705101,13000.303907279995,82.96325484000408,53476.696277040006 2024-09-30,14:05:03.000,274,10997833,12645,0,1727705102,13000.33085251999,82.94210744999873,53476.696277040006 2024-09-30,14:05:04.000,274,10997849,12605,0,1727705103,13000.364534069995,82.99145136000152,53476.77313536 2024-09-30,14:05:05.000,274,10997811,12845,0,1727705104,13000.39821562,83.06194266000239,53476.71025128 2024-09-30,14:05:06.000,274,10997876,12845,0,1727705105,13000.35106144999,83.04784440000367,53476.82903232 2024-09-30,14:05:07.000,274,10997828,12805,0,1727705106,13000.364534069995,83.11833570000454,53476.843006560004 2024-09-30,14:05:08.000,274,10997824,12565,0,1727705107,13000.39147930999,83.14653222000197,53476.84999368 2024-09-30,14:05:09.000,274,10997843,12525,0,1727705108,13000.384742999995,83.19587613000476,53476.89890352 2024-09-30,14:05:10.000,274,10997827,12485,0,1727705109,13000.37800669,83.24522004000028,53476.93383912001 2024-09-30,14:05:11.000,274,10997832,12765,0,1727705110,13000.37800669,83.259318299999,53476.89890352 2024-09-30,14:05:12.000,274,10997826,12605,0,1727705111,13000.35779776,83.24522004000028,53476.90589064001 2024-09-30,14:05:13.000,274,10997777,12605,0,1727705112,13000.324116209995,83.20292526000412,53476.8919164 2024-09-30,14:05:14.000,274,10997824,12565,0,1727705113,13000.33085251999,83.18177786999877,53476.89890352 2024-09-30,14:05:15.000,274,10997791,12605,0,1727705114,13000.33085251999,83.15358135000133,53476.8220452 2024-09-30,14:05:16.000,274,10997824,12845,0,1727705115,13000.324116209995,83.0760409200011,53476.863967920006 2024-09-30,14:05:17.000,274,10997809,12485,0,1727705116,13000.35106144999,82.96325484000408,53476.89890352 2024-09-30,14:05:18.000,274,10997817,12645,0,1727705117,13000.35779776,82.85751788999914,53476.863967920006 2024-09-30,14:05:19.000,274,10997834,12405,0,1727705118,13000.35779776,82.74473181000212,53476.88492928001 2024-09-30,14:05:20.000,274,10997818,12605,0,1727705119,13000.364534069995,82.61079833999975,53476.88492928001 2024-09-30,14:05:21.000,274,10997834,12605,0,1727705120,13000.39147930999,82.46276660999865,53476.90589064001 2024-09-30,14:05:22.000,274,10997790,12525,0,1727705121,13000.445369789995,82.34293140000227,53476.98274896001 2024-09-30,14:05:23.000,274,10997832,12805,0,1727705122,13000.505996579996,82.23014531999797,53476.93383912001 2024-09-30,14:05:24.000,274,10997815,12845,0,1727705123,13000.58009599,82.08916272000351,53476.961787600005 2024-09-30,14:05:25.000,274,10997761,12605,0,1727705124,13000.62051385,81.9622783800005,53476.94781336 2024-09-30,14:05:26.000,274,10997805,12685,0,1727705125,13000.660931710001,81.89178707999963,53476.94082624 2024-09-30,14:05:27.000,274,10997874,12805,0,1727705126,13000.721558500001,81.80719752000005,53476.975761839996 2024-09-30,14:05:28.000,274,10997814,12485,0,1727705127,13000.755240049992,81.7155588300011,53477.01768456 2024-09-30,14:05:29.000,274,10997846,12925,0,1727705128,13000.815866839992,81.7155588300011,53477.01768456 2024-09-30,14:05:30.000,274,10997813,12885,0,1727705129,13000.849548389997,81.63096927000151,53477.01768456 2024-09-30,14:05:31.000,274,10997831,12645,0,1727705130,13000.896702559992,81.62392014000216,53477.010697440004 2024-09-30,14:05:32.000,274,10997784,12605,0,1727705131,13000.930384109997,81.60277275000408,53476.9967232 2024-09-30,14:05:33.000,274,10997815,12965,0,1727705132,13000.950593039997,81.6168710100028,53477.02467168001 2024-09-30,14:05:34.000,274,10997815,12805,0,1727705133,13001.004483520002,81.6168710100028,53477.10851712 2024-09-30,14:05:35.000,274,10997852,12685,0,1727705134,13001.024692450002,81.64506753000023,53477.10153000001 2024-09-30,14:05:36.000,274,10997830,12565,0,1727705135,13001.011219829998,81.72260796000046,53477.1364656 2024-09-30,14:05:37.000,274,10997808,12805,0,1727705136,13001.038165069993,81.77195187000325,53477.2063368 2024-09-30,14:05:38.000,274,10997824,12565,0,1727705137,13001.011219829998,81.77195187000325,53477.178388320004 2024-09-30,14:05:39.000,274,10997794,12605,0,1727705138,13001.031428759998,81.84949230000348,53477.199349680006 2024-09-30,14:05:40.000,274,10997802,12885,0,1727705139,13000.984274590002,81.89178707999963,53477.178388320004 2024-09-30,14:05:41.000,274,10997833,12525,0,1727705140,13000.930384109997,81.91998360000434,53477.23428528 2024-09-30,14:05:42.000,274,10997807,12845,0,1727705141,13000.937120419992,81.91998360000434,53477.23428528 2024-09-30,14:05:43.000,274,10997796,12685,0,1727705142,13000.910175179997,82.01867142000265,53477.26922088001 2024-09-30,14:05:44.000,274,10997853,12805,0,1727705143,13000.863021010002,82.025720550002,53477.276208 2024-09-30,14:05:45.000,274,10997771,12605,0,1727705144,13000.802394220002,82.04686794000008,53477.32511784 2024-09-30,14:05:46.000,274,10997799,12605,0,1727705145,13000.748503739997,82.01162229000329,53477.33210496 2024-09-30,14:05:47.000,274,10997823,12565,0,1727705146,13000.721558500001,82.03276968000137,53477.25524664 2024-09-30,14:05:48.000,274,10997852,12605,0,1727705147,13000.667668019996,82.01867142000265,53477.276208 2024-09-30,14:05:49.000,274,10997803,12445,0,1727705148,13000.627250159996,82.08211359000416,53477.30415648 2024-09-30,14:05:50.000,274,10997819,12605,0,1727705149,13000.58009599,82.03276968000137,53477.311143599996 2024-09-30,14:05:51.000,274,10997818,12445,0,1727705150,13000.573359679991,82.03981881000072,53477.31813072001 2024-09-30,14:05:52.000,274,10997794,12565,0,1727705151,13000.526205509996,82.01867142000265,53477.35306632 2024-09-30,14:05:53.000,274,10997761,12765,0,1727705152,13000.546414439996,82.04686794000008,53477.40896328001 2024-09-30,14:05:54.000,274,10997806,12805,0,1727705153,13000.546414439996,82.01867142000265,53477.33909208001 2024-09-30,14:05:55.000,274,10997812,12725,0,1727705154,13000.526205509996,81.99752403000457,53477.36005344001 2024-09-30,14:05:56.000,274,10997834,12805,0,1727705155,13000.53967813,82.01867142000265,53477.35306632 2024-09-30,14:05:57.000,274,10997804,12845,0,1727705156,13000.566623369996,82.03276968000137,53477.37402768 2024-09-30,14:05:58.000,274,10997811,12765,0,1727705157,13000.60030492,82.0609661999988,53477.35306632 2024-09-30,14:05:59.000,274,10997859,12765,0,1727705158,13000.62051385,82.10326098000223,53477.35306632 2024-09-30,14:06:00.000,274,10997804,12685,0,1727705159,13000.660931710001,82.12440837000031,53477.37402768 2024-09-30,14:06:01.000,274,10997810,12645,0,1727705160,13000.735031119992,82.15965402000438,53477.415950400005 2024-09-30,14:06:02.000,274,10997802,12765,0,1727705161,13000.748503739997,82.2089979299999,53477.415950400005 2024-09-30,14:06:03.000,274,10997824,12685,0,1727705162,13000.788921599997,82.2724401000014,53477.367040560006 2024-09-30,14:06:04.000,274,10997796,12725,0,1727705163,13000.795657909992,82.31473488000483,53477.38800192001 2024-09-30,14:06:05.000,274,10997781,12765,0,1727705164,13000.809130529997,82.35702966000099,53477.346079200004 2024-09-30,14:06:06.000,274,10997801,12685,0,1727705165,13000.795657909992,82.42752096000186,53477.42293752 2024-09-30,14:06:07.000,274,10997818,12405,0,1727705166,13000.795657909992,82.47686487000465,53477.49979584 2024-09-30,14:06:08.000,274,10997810,12725,0,1727705167,13000.849548389997,82.54030703999888,53477.464860240005 2024-09-30,14:06:09.000,274,10997804,12565,0,1727705168,13000.836075769992,82.55440530000487,53477.47184736 2024-09-30,14:06:10.000,274,10997803,12405,0,1727705169,13000.849548389997,82.56850356000359,53477.40896328001 2024-09-30,14:06:11.000,274,10997767,12765,0,1727705170,13000.829339459997,82.58260182000231,53477.40197616 2024-09-30,14:06:12.000,274,10997826,12605,0,1727705171,13000.869757319997,82.60374921000039,53477.42293752 2024-09-30,14:06:13.000,274,10997820,12565,0,1727705172,13000.802394220002,82.58965095000167,53477.40197616 2024-09-30,14:06:14.000,274,10997783,12885,0,1727705173,13000.842812080002,82.59670008000103,53477.44389888 2024-09-30,14:06:15.000,274,10997781,12725,0,1727705174,13000.849548389997,82.58965095000167,53477.40896328001 2024-09-30,14:06:16.000,274,10997801,12565,0,1727705175,13000.863021010002,82.60374921000039,53477.513770080004 2024-09-30,14:06:17.000,274,10997806,12725,0,1727705176,13000.829339459997,82.56850356000359,53477.478834479996 2024-09-30,14:06:18.000,274,10997818,12685,0,1727705177,13000.809130529997,82.57555269000295,53477.48582160001 2024-09-30,14:06:19.000,274,10997781,12485,0,1727705178,13000.836075769992,82.54030703999888,53477.464860240005 2024-09-30,14:06:20.000,274,10997795,12805,0,1727705179,13000.809130529997,82.50506139000208,53477.5207572 2024-09-30,14:06:21.000,274,10997819,12245,0,1727705180,13000.842812080002,82.52620878000016,53477.49979584 2024-09-30,14:06:22.000,274,10997824,12565,0,1727705181,13000.856284699992,82.483914000004,53477.47184736 2024-09-30,14:06:23.000,274,10997778,12725,0,1727705182,13000.849548389997,82.46981573999801,53477.49979584 2024-09-30,14:06:24.000,274,10997796,12725,0,1727705183,13000.836075769992,82.483914000004,53477.49979584 2024-09-30,14:06:25.000,274,10997780,12565,0,1727705184,13000.903438870002,82.4557174799993,53477.48582160001 2024-09-30,14:06:26.000,274,10997802,12725,0,1727705185,13000.903438870002,82.42752096000186,53477.45787312001 2024-09-30,14:06:27.000,274,10997756,12605,0,1727705186,13000.937120419992,82.37112791999971,53477.49280872 2024-09-30,14:06:28.000,274,10997780,12765,0,1727705187,13000.970801969997,82.37112791999971,53477.49280872 2024-09-30,14:06:29.000,274,10997775,12605,0,1727705188,13000.957329349993,82.38522617999843,53477.534731440006 2024-09-30,14:06:30.000,274,10997824,12645,0,1727705189,13000.991010899997,82.34293140000227,53477.48582160001 2024-09-30,14:06:31.000,274,10997842,12765,0,1727705190,13001.078582929993,82.33588227000291,53477.48582160001 2024-09-30,14:06:32.000,274,10997807,12605,0,1727705191,13001.105528169988,82.33588227000291,53477.464860240005 2024-09-30,14:06:33.000,274,10997842,12485,0,1727705192,13001.220045439994,82.31473488000483,53477.5207572 2024-09-30,14:06:34.000,274,10997747,12565,0,1727705193,13001.280672229994,82.2724401000014,53477.450886 2024-09-30,14:06:35.000,274,10997807,12805,0,1727705194,13001.334562709999,82.30063661999884,53477.49979584 2024-09-30,14:06:36.000,274,10997832,12845,0,1727705195,13001.38845318999,82.27948923000076,53477.49979584 2024-09-30,14:06:37.000,274,10997840,12725,0,1727705196,13001.422134739994,82.25129271000333,53477.464860240005 2024-09-30,14:06:38.000,274,10997783,12605,0,1727705197,13001.442343669994,82.2724401000014,53477.49979584 2024-09-30,14:06:39.000,274,10997764,12725,0,1727705198,13001.48949783999,82.24424358000397,53477.415950400005 2024-09-30,14:06:40.000,274,10997806,12845,0,1727705199,13001.49623415,82.22309618999861,53477.45787312001 2024-09-30,14:06:41.000,274,10997844,12725,0,1727705200,13001.523179389995,82.22309618999861,53477.464860240005 2024-09-30,14:06:42.000,274,10997819,12685,0,1727705201,13001.583806179995,82.23014531999797,53477.47184736 2024-09-30,14:06:43.000,274,10997829,12965,0,1727705202,13001.61075141999,82.18080141000246,53477.49280872 2024-09-30,14:06:44.000,274,10997793,12605,0,1727705203,13001.61075141999,82.18080141000246,53477.45787312001 2024-09-30,14:06:45.000,274,10997784,12605,0,1727705204,13001.5972788,82.18785054000182,53477.49979584 2024-09-30,14:06:46.000,274,10997764,12565,0,1727705205,13001.69158713999,82.16670315000374,53477.54171856 2024-09-30,14:06:47.000,274,10997776,12565,0,1727705206,13001.67811452,82.16670315000374,53477.47184736 2024-09-30,14:06:48.000,274,10997761,12805,0,1727705207,13001.71179606999,82.1737522800031,53477.50678296001 2024-09-30,14:06:49.000,274,10997740,12605,0,1727705208,13001.75221392999,82.14555575999839,53477.464860240005 2024-09-30,14:06:50.000,274,10997808,12525,0,1727705209,13001.71853238,82.11031011000159,53477.464860240005 2024-09-30,14:06:51.000,274,10997802,12765,0,1727705210,13001.75895024,82.13145749999967,53477.464860240005 2024-09-30,14:06:52.000,274,10997786,12645,0,1727705211,13001.77915917,82.12440837000031,53477.48582160001 2024-09-30,14:06:53.000,274,10997780,12445,0,1727705212,13001.765686549996,82.12440837000031,53477.49280872 2024-09-30,14:06:54.000,274,10997801,12485,0,1727705213,13001.73874131,82.12440837000031,53477.45787312001 2024-09-30,14:06:55.000,274,10997815,12885,0,1727705214,13001.745477619996,82.16670315000374,53477.5207572 2024-09-30,14:06:56.000,274,10997783,12885,0,1727705215,13001.725268689996,82.21604705999925,53477.478834479996 2024-09-30,14:06:57.000,274,10997756,12845,0,1727705216,13001.664641899995,82.23719445000461,53477.48582160001 2024-09-30,14:06:58.000,274,10997767,12645,0,1727705217,13001.684850829995,82.22309618999861,53477.49280872 2024-09-30,14:06:59.000,274,10997788,12565,0,1727705218,13001.69158713999,82.25834184000269,53477.464860240005 2024-09-30,14:07:00.000,274,10997824,12805,0,1727705219,13001.61748773,82.29358748999948,53477.5207572 2024-09-30,14:07:01.000,274,10997777,12885,0,1727705220,13001.51644308,82.29358748999948,53477.478834479996 2024-09-30,14:07:02.000,274,10997772,12725,0,1727705221,13001.51644308,82.3217840100042,53477.49280872 2024-09-30,14:07:03.000,274,10997791,12645,0,1727705222,13001.42887104999,82.34293140000227,53477.450886 2024-09-30,14:07:04.000,274,10997753,12965,0,1727705223,13001.374980569999,82.34293140000227,53477.45787312001 2024-09-30,14:07:05.000,274,10997765,12285,0,1727705224,13001.233518059998,82.39227530999779,53477.415950400005 2024-09-30,14:07:06.000,274,10997789,12605,0,1727705225,13001.213309129998,82.36407879000035,53477.42992464 2024-09-30,14:07:07.000,274,10997749,12565,0,1727705226,13001.152682339998,82.36407879000035,53477.40197616 2024-09-30,14:07:08.000,274,10997806,12525,0,1727705227,13001.085319239988,82.34998053000163,53477.33909208001 2024-09-30,14:07:09.000,274,10997756,12725,0,1727705228,13000.997747209993,82.31473488000483,53477.297169360005 2024-09-30,14:07:10.000,274,10997774,12645,0,1727705229,13000.964065660002,82.27948923000076,53477.3810148 2024-09-30,14:07:11.000,274,10997773,12805,0,1727705230,13000.923647800002,82.25129271000333,53477.33909208001 2024-09-30,14:07:12.000,274,10997785,12725,0,1727705231,13000.849548389997,82.24424358000397,53477.29018224001 2024-09-30,14:07:13.000,274,10997776,12405,0,1727705232,13000.802394220002,82.19489967000118,53477.297169360005 2024-09-30,14:07:14.000,274,10997791,12645,0,1727705233,13000.782185290002,82.13850662999903,53477.24127240001 2024-09-30,14:07:15.000,274,10997782,12925,0,1727705234,13000.755240049992,82.11735924000095,53477.22031104001 2024-09-30,14:07:16.000,274,10997800,12805,0,1727705235,13000.694613259991,82.03981881000072,53477.25524664 2024-09-30,14:07:17.000,274,10997752,12605,0,1727705236,13000.667668019996,81.96932750999986,53477.18537544 2024-09-30,14:07:18.000,274,10997763,12525,0,1727705237,13000.640722780001,81.95522925000114,53477.199349680006 2024-09-30,14:07:19.000,274,10997824,12725,0,1727705238,13000.627250159996,81.83539404000476,53477.15742696 2024-09-30,14:07:20.000,274,10997767,12565,0,1727705239,13000.607041229996,81.79309926000133,53477.15043984001 2024-09-30,14:07:21.000,274,10997780,12725,0,1727705240,13000.633986469991,81.76490274000389,53477.08755576 2024-09-30,14:07:22.000,274,10997815,12685,0,1727705241,13000.633986469991,81.68736231000366,53477.10153000001 2024-09-30,14:07:23.000,274,10997817,12845,0,1727705242,13000.660931710001,81.62392014000216,53477.08755576 2024-09-30,14:07:24.000,274,10997791,12565,0,1727705243,13000.654195399991,81.55342884000129,53477.04563304 2024-09-30,14:07:25.000,274,10997764,12765,0,1727705244,13000.681140640001,81.51113405999786,53476.9967232 2024-09-30,14:07:26.000,274,10997820,12805,0,1727705245,13000.721558500001,81.48293754000042,53477.031658800006 2024-09-30,14:07:27.000,274,10997735,12725,0,1727705246,13000.768712669997,81.4053971100002,53476.95480048001 2024-09-30,14:07:28.000,274,10997794,12645,0,1727705247,13000.829339459997,81.39129885000148,53476.98973608 2024-09-30,14:07:29.000,274,10997771,12445,0,1727705248,13000.809130529997,81.39129885000148,53476.9967232 2024-09-30,14:07:30.000,274,10997770,12725,0,1727705249,13000.876493629992,81.39834798000084,53476.9967232 2024-09-30,14:07:31.000,274,10997771,12605,0,1727705250,13000.930384109997,81.38424972000212,53477.00371032001 2024-09-30,14:07:32.000,274,10997737,12565,0,1727705251,13000.964065660002,81.37720059000276,53476.98973608 2024-09-30,14:07:33.000,274,10997767,12685,0,1727705252,13000.970801969997,81.39834798000084,53477.010697440004 2024-09-30,14:07:34.000,274,10997747,12565,0,1727705253,13001.038165069993,81.39834798000084,53476.98274896001 2024-09-30,14:07:35.000,274,10997804,12685,0,1727705254,13001.078582929993,81.39129885000148,53477.031658800006 2024-09-30,14:07:36.000,274,10997791,12445,0,1727705255,13001.125737099988,81.4053971100002,53476.98973608 2024-09-30,14:07:37.000,274,10997750,12605,0,1727705256,13001.152682339998,81.4335936300049,53477.031658800006 2024-09-30,14:07:38.000,274,10997757,12845,0,1727705257,13001.206572819989,81.46179015000234,53476.98274896001 2024-09-30,14:07:39.000,274,10997790,12605,0,1727705258,13001.206572819989,81.4688392800017,53476.961787600005 2024-09-30,14:07:40.000,274,10997821,12725,0,1727705259,13001.213309129998,81.52523232000385,53476.9967232 2024-09-30,14:07:41.000,274,10997763,12965,0,1727705260,13001.267199609989,81.49703579999914,53477.00371032001 2024-09-30,14:07:42.000,274,10997811,12685,0,1727705261,13001.260463299994,81.53228145000321,53477.04563304 2024-09-30,14:07:43.000,274,10997763,12885,0,1727705262,13001.233518059998,81.53228145000321,53477.05960728 2024-09-30,14:07:44.000,274,10997741,12845,0,1727705263,13001.220045439994,81.54637971000193,53476.98973608 2024-09-30,14:07:45.000,274,10997794,12805,0,1727705264,13001.213309129998,81.55342884000129,53477.080568640005 2024-09-30,14:07:46.000,274,10997798,12685,0,1727705265,13001.172891269998,81.5675271,53477.04563304 2024-09-30,14:07:47.000,274,10997743,12525,0,1727705266,13001.119000789993,81.57457622999937,53477.07358152001 2024-09-30,14:07:48.000,274,10997798,12765,0,1727705267,13001.078582929993,81.57457622999937,53477.031658800006 2024-09-30,14:07:49.000,274,10997768,12525,0,1727705268,13001.051637689998,81.60277275000408,53477.07358152001 2024-09-30,14:07:50.000,274,10997805,12525,0,1727705269,13000.991010899997,81.58162535999872,53477.03864592 2024-09-30,14:07:51.000,274,10997758,12805,0,1727705270,13000.984274590002,81.63801840000087,53477.0665944 2024-09-30,14:07:52.000,274,10997812,12685,0,1727705271,13000.889966249997,81.63096927000151,53476.9967232 2024-09-30,14:07:53.000,274,10997757,12605,0,1727705272,13000.795657909992,81.65916578999895,53477.03864592 2024-09-30,14:07:54.000,274,10997772,12725,0,1727705273,13000.741767430001,81.6803131800043,53476.9967232 2024-09-30,14:07:55.000,274,10997791,12805,0,1727705274,13000.708085879996,81.65211665999959,53476.9967232 2024-09-30,14:07:56.000,274,10997788,12605,0,1727705275,13000.58009599,81.65211665999959,53476.96877472 2024-09-30,14:07:57.000,274,10997745,12525,0,1727705276,13000.51273288999,81.66621491999831,53476.961787600005 2024-09-30,14:07:58.000,274,10997765,12885,0,1727705277,13000.465578719995,81.6168710100028,53476.961787600005 2024-09-30,14:07:59.000,274,10997750,12725,0,1727705278,13000.35779776,81.6168710100028,53476.8919164 2024-09-30,14:08:00.000,274,10997752,12645,0,1727705279,13000.31064358999,81.58162535999872,53476.843006560004 2024-09-30,14:08:01.000,274,10997739,12845,0,1727705280,13000.22980786999,81.5675271,53476.90589064001 2024-09-30,14:08:02.000,274,10997784,12965,0,1727705281,13000.142235839994,81.57457622999937,53476.87095504 2024-09-30,14:08:03.000,274,10997745,12805,0,1727705282,13000.074872739999,81.54637971000193,53476.926852 2024-09-30,14:08:04.000,274,10997740,12565,0,1727705283,13000.007509639989,81.57457622999937,53476.83601944001 2024-09-30,14:08:05.000,274,10997799,12605,0,1727705284,12999.933410229998,81.58162535999872,53476.76614824001 2024-09-30,14:08:06.000,274,10997769,12765,0,1727705285,12999.845838200003,81.58867448999808,53476.78012248 2024-09-30,14:08:07.000,274,10997796,12685,0,1727705286,12999.778475099993,81.6168710100028,53476.752174 2024-09-30,14:08:08.000,274,10997759,12965,0,1727705287,12999.657221519992,81.63096927000151,53476.71025128 2024-09-30,14:08:09.000,274,10997789,12765,0,1727705288,12999.596594729992,81.63096927000151,53476.71025128 2024-09-30,14:08:10.000,274,10997822,12965,0,1727705289,12999.529231629997,81.65211665999959,53476.73819976001 2024-09-30,14:08:11.000,274,10997776,12725,0,1727705290,12999.461868530001,81.67326404999767,53476.65435432 2024-09-30,14:08:12.000,274,10997851,12405,0,1727705291,12999.394505429991,81.70850970000174,53476.675315680004 2024-09-30,14:08:13.000,274,10997764,12925,0,1727705292,12999.31366970999,81.7508044799979,53476.63339296 2024-09-30,14:08:14.000,274,10997822,12645,0,1727705293,12999.25304291999,81.79309926000133,53476.54954752001 2024-09-30,14:08:15.000,274,10997801,12445,0,1727705294,12999.17894351,81.82834490999812,53476.53557328 2024-09-30,14:08:16.000,274,10997773,12605,0,1727705295,12999.145261959995,81.84244317000412,53476.577496000005 2024-09-30,14:08:17.000,274,10997791,12805,0,1727705296,12999.11158040999,81.89883620999899,53476.59147024 2024-09-30,14:08:18.000,274,10997810,12565,0,1727705297,12999.09137147999,81.93408186000306,53476.54954752001 2024-09-30,14:08:19.000,274,10997791,12965,0,1727705298,12999.084635169995,81.91998360000434,53476.53557328 2024-09-30,14:08:20.000,274,10997760,12605,0,1727705299,12999.09137147999,81.91293446999771,53476.472689199996 2024-09-30,14:08:21.000,274,10997763,12805,0,1727705300,12999.09137147999,81.94113099000242,53476.46570208 2024-09-30,14:08:22.000,274,10997796,12805,0,1727705301,12999.084635169995,81.9622783800005,53476.53557328 2024-09-30,14:08:23.000,274,10997760,12605,0,1727705302,12999.09137147999,81.97637663999922,53476.45172784001 2024-09-30,14:08:24.000,274,10997783,12645,0,1727705303,12999.145261959995,81.97637663999922,53476.45172784001 2024-09-30,14:08:25.000,274,10997781,12525,0,1727705304,12999.15873458,81.9622783800005,53476.37486952 2024-09-30,14:08:26.000,274,10997818,12765,0,1727705305,12999.205888749995,81.94818012000178,53476.360895280006 2024-09-30,14:08:27.000,274,10997779,12645,0,1727705306,12999.25304291999,81.90588533999835,53476.360895280006 2024-09-30,14:08:28.000,274,10997808,12605,0,1727705307,12999.374296499991,81.89883620999899,53476.39583088 2024-09-30,14:08:29.000,274,10997782,12525,0,1727705308,12999.414714359991,81.8635905600022,53476.35390816001 2024-09-30,14:08:30.000,274,10997789,12765,0,1727705309,12999.495550079992,81.78605013000197,53476.339933920004 2024-09-30,14:08:31.000,274,10997778,12885,0,1727705310,12999.623539970002,81.74375534999854,53476.31897256 2024-09-30,14:08:32.000,274,10997799,12765,0,1727705311,12999.697639379992,81.70850970000174,53476.33294680001 2024-09-30,14:08:33.000,274,10997798,12565,0,1727705312,12999.771738789997,81.67326404999767,53476.34692104 2024-09-30,14:08:34.000,274,10997751,12605,0,1727705313,12999.906464989988,81.62392014000216,53476.35390816001 2024-09-30,14:08:35.000,274,10997804,12565,0,1727705314,12999.994037019998,81.56047797000065,53476.34692104 2024-09-30,14:08:36.000,274,10997828,12605,0,1727705315,13000.074872739999,81.5040849299985,53476.40281800001 2024-09-30,14:08:37.000,274,10997826,12805,0,1727705316,13000.19612632,81.5040849299985,53476.39583088 2024-09-30,14:08:38.000,274,10997790,12885,0,1727705317,13000.243280489995,81.48293754000042,53476.40281800001 2024-09-30,14:08:39.000,274,10997819,12525,0,1727705318,13000.283698349995,81.46179015000234,53476.39583088 2024-09-30,14:08:40.000,274,10997788,12485,0,1727705319,13000.384742999995,81.4335936300049,53476.40281800001 2024-09-30,14:08:41.000,274,10997795,12645,0,1727705320,13000.45210609999,81.41949536999891,53476.458714960005 2024-09-30,14:08:42.000,274,10997792,12845,0,1727705321,13000.5194692,81.44769189000363,53476.472689199996 2024-09-30,14:08:43.000,274,10997800,12645,0,1727705322,13000.5194692,81.4335936300049,53476.41679224 2024-09-30,14:08:44.000,274,10997838,12805,0,1727705323,13000.60030492,81.47588841000106,53476.45172784001 2024-09-30,14:08:45.000,274,10997797,12725,0,1727705324,13000.62051385,81.4688392800017,53476.49365056 2024-09-30,14:08:46.000,274,10997851,12645,0,1727705325,13000.640722780001,81.51113405999786,53476.528586160006 2024-09-30,14:08:47.000,274,10997842,12605,0,1727705326,13000.674404329991,81.51113405999786,53476.50063768001 2024-09-30,14:08:48.000,274,10997752,12605,0,1727705327,13000.701349570001,81.53228145000321,53476.55653464 2024-09-30,14:08:49.000,274,10997800,12645,0,1727705328,13000.741767430001,81.60982188000344,53476.59845736001 2024-09-30,14:08:50.000,274,10997789,12605,0,1727705329,13000.721558500001,81.6168710100028,53476.59147024 2024-09-30,14:08:51.000,274,10997787,12605,0,1727705330,13000.735031119992,81.63096927000151,53476.59147024 2024-09-30,14:08:52.000,274,10997787,12485,0,1727705331,13000.714822189992,81.65916578999895,53476.63339296 2024-09-30,14:08:53.000,274,10997780,12285,0,1727705332,13000.708085879996,81.7155588300011,53476.59845736001 2024-09-30,14:08:54.000,274,10997769,12805,0,1727705333,13000.735031119992,81.70146057000238,53476.675315680004 2024-09-30,14:08:55.000,274,10997797,12685,0,1727705334,13000.660931710001,81.77195187000325,53476.675315680004 2024-09-30,14:08:56.000,274,10997758,12605,0,1727705335,13000.681140640001,81.80719752000005,53476.696277040006 2024-09-30,14:08:57.000,274,10997811,12485,0,1727705336,13000.633986469991,81.78605013000197,53476.71723840001 2024-09-30,14:08:58.000,274,10997802,12525,0,1727705337,13000.627250159996,81.8142466499994,53476.71723840001 2024-09-30,14:08:59.000,274,10997846,12645,0,1727705338,13000.633986469991,81.88473795000027,53476.65435432 2024-09-30,14:09:00.000,274,10997780,12605,0,1727705339,13000.681140640001,81.91998360000434,53476.72422552 2024-09-30,14:09:01.000,274,10997784,12685,0,1727705340,13000.674404329991,81.91998360000434,53476.794096720005 2024-09-30,14:09:02.000,274,10997776,12445,0,1727705341,13000.681140640001,81.93408186000306,53476.77313536 2024-09-30,14:09:03.000,274,10997835,12725,0,1727705342,13000.694613259991,81.93408186000306,53476.81505808001 2024-09-30,14:09:04.000,274,10997771,12605,0,1727705343,13000.714822189992,81.9270327300037,53476.843006560004 2024-09-30,14:09:05.000,274,10997784,12885,0,1727705344,13000.701349570001,81.94818012000178,53476.85698080001 2024-09-30,14:09:06.000,274,10997747,12485,0,1727705345,13000.735031119992,81.9622783800005,53476.843006560004 2024-09-30,14:09:07.000,274,10997753,12565,0,1727705346,13000.748503739997,81.96932750999986,53476.843006560004 2024-09-30,14:09:08.000,274,10997812,12645,0,1727705347,13000.714822189992,81.97637663999922,53476.78710960001 2024-09-30,14:09:09.000,274,10997797,12565,0,1727705348,13000.735031119992,81.9622783800005,53476.84999368 2024-09-30,14:09:10.000,274,10997821,12565,0,1727705349,13000.755240049992,81.9622783800005,53476.88492928001 2024-09-30,14:09:11.000,274,10997801,12765,0,1727705350,13000.775448979992,81.94113099000242,53476.87095504 2024-09-30,14:09:12.000,274,10997830,12565,0,1727705351,13000.735031119992,81.9622783800005,53476.84999368 2024-09-30,14:09:13.000,274,10997807,12925,0,1727705352,13000.721558500001,81.9270327300037,53476.85698080001 2024-09-30,14:09:14.000,274,10997810,12565,0,1727705353,13000.694613259991,81.8635905600022,53476.91986488 2024-09-30,14:09:15.000,274,10997795,12685,0,1727705354,13000.654195399991,81.82129577999876,53476.89890352 2024-09-30,14:09:16.000,274,10997742,12525,0,1727705355,13000.647459089996,81.77900100000261,53476.94781336 2024-09-30,14:09:17.000,274,10997807,12445,0,1727705356,13000.593568609991,81.73670621999918,53476.95480048001 2024-09-30,14:09:18.000,274,10997772,12645,0,1727705357,13000.613777539991,81.65916578999895,53476.91986488 2024-09-30,14:09:19.000,274,10997823,12605,0,1727705358,13000.573359679991,81.60982188000344,53476.94082624 2024-09-30,14:09:20.000,274,10997832,12565,0,1727705359,13000.55988706,81.53933058000257,53476.94082624 2024-09-30,14:09:21.000,274,10997829,12565,0,1727705360,13000.53967813,81.46179015000234,53476.926852 2024-09-30,14:09:22.000,274,10997773,12805,0,1727705361,13000.49926027,81.42654449999827,53476.91986488 2024-09-30,14:09:23.000,274,10997766,12485,0,1727705362,13000.526205509996,81.34900406999805,53476.95480048001 2024-09-30,14:09:24.000,274,10997795,12645,0,1727705363,13000.49926027,81.27851277000445,53476.94781336 2024-09-30,14:09:25.000,274,10997835,12845,0,1727705364,13000.49252395999,81.31375842000125,53476.93383912001 2024-09-30,14:09:26.000,274,10997839,12605,0,1727705365,13000.526205509996,81.26441450999846,53476.912877760005 2024-09-30,14:09:27.000,274,10997795,12805,0,1727705366,13000.47905134,81.21507060000295,53476.926852 2024-09-30,14:09:28.000,274,10997808,12805,0,1727705367,13000.47231502999,81.20097234000423,53476.94082624 2024-09-30,14:09:29.000,274,10997756,12525,0,1727705368,13000.404951929995,81.19392321000487,53476.961787600005 2024-09-30,14:09:30.000,274,10997769,12965,0,1727705369,13000.404951929995,81.16572669000016,53477.02467168001 2024-09-30,14:09:31.000,274,10997808,12525,0,1727705370,13000.404951929995,81.18687407999823,53476.95480048001 2024-09-30,14:09:32.000,274,10997812,12605,0,1727705371,13000.35779776,81.20097234000423,53477.031658800006 2024-09-30,14:09:33.000,274,10997803,12685,0,1727705372,13000.33758883,81.23621799000102,53477.031658800006 2024-09-30,14:09:34.000,274,10997761,12485,0,1727705373,13000.344325139995,81.28556190000381,53477.11550424 2024-09-30,14:09:35.000,274,10997784,12645,0,1727705374,13000.33758883,81.31375842000125,53477.08755576 2024-09-30,14:09:36.000,274,10997780,12725,0,1727705375,13000.27696204,81.4335936300049,53477.10851712 2024-09-30,14:09:37.000,274,10997827,12685,0,1727705376,13000.27696204,81.46179015000234,53477.15043984001 2024-09-30,14:09:38.000,274,10997837,12765,0,1727705377,13000.20959893999,81.51818319000449,53477.10153000001 2024-09-30,14:09:39.000,274,10997781,12805,0,1727705378,13000.142235839994,81.57457622999937,53477.08755576 2024-09-30,14:09:40.000,274,10997787,13125,0,1727705379,13000.115290599999,81.62392014000216,53477.11550424 2024-09-30,14:09:41.000,274,10997784,12605,0,1727705380,13000.081609049994,81.6803131800043,53477.09454288 2024-09-30,14:09:42.000,274,10997831,12485,0,1727705381,13000.014245949998,81.72260796000046,53477.05960728 2024-09-30,14:09:43.000,274,10997837,12405,0,1727705382,13000.014245949998,81.74375534999854,53477.12249136001 2024-09-30,14:09:44.000,274,10997823,12445,0,1727705383,12999.960355469993,81.79309926000133,53477.09454288 2024-09-30,14:09:45.000,274,10997776,12965,0,1727705384,12999.913201299998,81.84949230000348,53477.0665944 2024-09-30,14:09:46.000,274,10997827,12525,0,1727705385,12999.906464989988,81.82834490999812,53477.09454288 2024-09-30,14:09:47.000,274,10997841,12765,0,1727705386,12999.845838200003,81.87063969000155,53477.129478480005 2024-09-30,14:09:48.000,274,10997811,12805,0,1727705387,12999.791947719998,81.88473795000027,53477.10153000001 2024-09-30,14:09:49.000,274,10997832,12685,0,1727705388,12999.778475099993,81.91998360000434,53477.07358152001 2024-09-30,14:09:50.000,274,10997805,12605,0,1727705389,12999.771738789997,81.90588533999835,53477.05262016001 2024-09-30,14:09:51.000,274,10997813,12605,0,1727705390,12999.731320929997,81.91293446999771,53477.10153000001 2024-09-30,14:09:52.000,274,10997810,12605,0,1727705391,12999.751529859997,81.89883620999899,53477.05262016001 2024-09-30,14:09:53.000,274,10997812,12565,0,1727705392,12999.717848309992,81.89178707999963,53477.08755576 2024-09-30,14:09:54.000,274,10997811,12605,0,1727705393,12999.717848309992,81.88473795000027,53477.08755576 2024-09-30,14:09:55.000,274,10997799,12525,0,1727705394,12999.717848309992,81.91293446999771,53477.08755576 2024-09-30,14:09:56.000,274,10997804,12605,0,1727705395,12999.758266169993,81.89178707999963,53477.10851712 2024-09-30,14:09:57.000,274,10997822,12565,0,1727705396,12999.711111999997,81.87768882000091,53477.12249136001 2024-09-30,14:09:58.000,274,10997803,12565,0,1727705397,12999.697639379992,81.87768882000091,53477.09454288 2024-09-30,14:09:59.000,274,10997805,12885,0,1727705398,12999.751529859997,81.87063969000155,53477.03864592 2024-09-30,14:10:00.000,274,10997797,12445,0,1727705399,12999.711111999997,81.85654143000284,53477.03864592 2024-09-30,14:10:01.000,274,10997771,12725,0,1727705400,12999.697639379992,81.84949230000348,53477.0665944 2024-09-30,14:10:02.000,274,10997807,12765,0,1727705401,12999.670694139997,81.87063969000155,53477.02467168001 2024-09-30,14:10:03.000,274,10997798,12565,0,1727705402,12999.637012589992,81.84244317000412,53477.05960728 2024-09-30,14:10:04.000,274,10997846,12445,0,1727705403,12999.657221519992,81.88473795000027,53477.07358152001 2024-09-30,14:10:05.000,274,10997793,12605,0,1727705404,12999.650485209997,81.88473795000027,53477.05262016001 2024-09-30,14:10:06.000,274,10997813,12565,0,1727705405,12999.589858419997,81.87063969000155,53477.05262016001 2024-09-30,14:10:07.000,274,10997808,12485,0,1727705406,12999.569649489997,81.91293446999771,53477.11550424 2024-09-30,14:10:08.000,274,10997792,12885,0,1727705407,12999.549440559997,81.96932750999986,53477.11550424 2024-09-30,14:10:09.000,274,10997838,12885,0,1727705408,12999.509022699996,81.98342576999858,53477.11550424 2024-09-30,14:10:10.000,274,10997781,12685,0,1727705409,12999.475341149991,82.0609661999988,53477.09454288 2024-09-30,14:10:11.000,274,10997839,12525,0,1727705410,12999.475341149991,82.05391706999944,53477.11550424 2024-09-30,14:10:12.000,274,10997781,12685,0,1727705411,12999.482077460001,82.10326098000223,53477.09454288 2024-09-30,14:10:13.000,274,10997816,12645,0,1727705412,12999.461868530001,82.14555575999839,53477.08755576 2024-09-30,14:10:14.000,274,10997818,12845,0,1727705413,12999.448395909996,82.20194880000054,53477.080568640005 2024-09-30,14:10:15.000,274,10997792,12805,0,1727705414,12999.407978049996,82.26539097000204,53477.03864592 2024-09-30,14:10:16.000,274,10997795,12645,0,1727705415,12999.394505429991,82.29358748999948,53477.05960728 2024-09-30,14:10:17.000,274,10997785,12685,0,1727705416,12999.40124174,82.34293140000227,53477.05262016001 2024-09-30,14:10:18.000,274,10997808,12925,0,1727705417,12999.40124174,82.39932444000442,53477.03864592 2024-09-30,14:10:19.000,274,10997798,12605,0,1727705418,12999.40124174,82.47686487000465,53477.010697440004 2024-09-30,14:10:20.000,274,10997772,12765,0,1727705419,12999.428186979996,82.5191596500008,53476.98973608 2024-09-30,14:10:21.000,274,10997801,12805,0,1727705420,12999.428186979996,82.55440530000487,53476.98973608 2024-09-30,14:10:22.000,274,10997776,12725,0,1727705421,12999.441659600001,82.6178474699991,53476.98973608 2024-09-30,14:10:23.000,274,10997813,12645,0,1727705422,12999.475341149991,82.65309312000318,53476.975761839996 2024-09-30,14:10:24.000,274,10997867,12645,0,1727705423,12999.482077460001,82.70243702999869,53477.00371032001 2024-09-30,14:10:25.000,274,10997816,12645,0,1727705424,12999.502286390001,82.75178094000148,53477.03864592 2024-09-30,14:10:26.000,274,10997789,12605,0,1727705425,12999.522495320001,82.80817398000363,53477.03864592 2024-09-30,14:10:27.000,274,10997800,12885,0,1727705426,12999.542704250001,82.82227224000235,53476.98973608 2024-09-30,14:10:28.000,274,10997777,12445,0,1727705427,12999.589858419997,82.85046875999979,53476.96877472 2024-09-30,14:10:29.000,274,10997797,12645,0,1727705428,12999.603331040002,82.85046875999979,53476.98274896001 2024-09-30,14:10:30.000,274,10997815,12645,0,1727705429,12999.623539970002,82.85751788999914,53477.00371032001 2024-09-30,14:10:31.000,274,10997805,12525,0,1727705430,12999.657221519992,82.85046875999979,53476.94082624 2024-09-30,14:10:32.000,274,10997785,12405,0,1727705431,12999.677430449992,82.83637050000107,53476.89890352 2024-09-30,14:10:33.000,274,10997802,12525,0,1727705432,12999.724584620002,82.81522311000299,53476.926852 2024-09-30,14:10:34.000,274,10997790,12725,0,1727705433,12999.738057239992,82.79407572000491,53476.91986488 2024-09-30,14:10:35.000,274,10997770,12485,0,1727705434,12999.751529859997,82.75178094000148,53476.926852 2024-09-30,14:10:36.000,274,10997846,12765,0,1727705435,12999.724584620002,82.72358442000404,53476.91986488 2024-09-30,14:10:37.000,274,10997813,12605,0,1727705436,12999.731320929997,82.69538789999933,53476.926852 2024-09-30,14:10:38.000,274,10997804,12725,0,1727705437,12999.765002480002,82.67424051000125,53476.975761839996 2024-09-30,14:10:39.000,274,10997789,12605,0,1727705438,12999.778475099993,82.64604399000382,53477.01768456 2024-09-30,14:10:40.000,274,10997791,12565,0,1727705439,12999.832365579998,82.6178474699991,53476.975761839996 2024-09-30,14:10:41.000,274,10997769,12765,0,1727705440,12999.805420340002,82.55440530000487,53476.91986488 2024-09-30,14:10:42.000,274,10997791,12645,0,1727705441,12999.825629270003,82.49801226000272,53476.96877472 2024-09-30,14:10:43.000,274,10997777,12685,0,1727705442,12999.832365579998,82.483914000004,53476.975761839996 2024-09-30,14:10:44.000,274,10997804,12765,0,1727705443,12999.852574509998,82.46981573999801,53476.94082624 2024-09-30,14:10:45.000,274,10997721,12565,0,1727705444,12999.866047129988,82.46981573999801,53476.98973608 2024-09-30,14:10:46.000,274,10997773,12685,0,1727705445,12999.886256059988,82.4557174799993,53476.926852 2024-09-30,14:10:47.000,274,10997769,12405,0,1727705446,12999.899728679993,82.46981573999801,53476.93383912001 2024-09-30,14:10:48.000,274,10997800,12645,0,1727705447,12999.926673919988,82.44161922000058,53476.926852 2024-09-30,14:10:49.000,274,10997768,12765,0,1727705448,12999.940146539993,82.42752096000186,53476.8919164 2024-09-30,14:10:50.000,274,10997782,12565,0,1727705449,12999.980564399993,82.42752096000186,53476.89890352 2024-09-30,14:10:51.000,274,10997807,12885,0,1727705450,12999.960355469993,82.39932444000442,53476.91986488 2024-09-30,14:10:52.000,274,10997790,12845,0,1727705451,12999.987300709989,82.43457009000122,53476.96877472 2024-09-30,14:10:53.000,274,10997781,12805,0,1727705452,13000.007509639989,82.43457009000122,53476.975761839996 2024-09-30,14:10:54.000,274,10997738,12485,0,1727705453,13000.054663809999,82.49096313000337,53477.00371032001 2024-09-30,14:10:55.000,274,10997844,12445,0,1727705454,13000.027718569989,82.52620878000016,53477.010697440004 2024-09-30,14:10:56.000,274,10997834,12605,0,1727705455,13000.047927499989,82.54030703999888,53476.95480048001 2024-09-30,14:10:57.000,274,10997809,12725,0,1727705456,13000.054663809999,82.58260182000231,53476.926852 2024-09-30,14:10:58.000,274,10997750,12725,0,1727705457,13000.068136429989,82.57555269000295,53476.9967232 2024-09-30,14:10:59.000,274,10997839,12765,0,1727705458,13000.088345359989,82.58965095000167,53476.96877472 2024-09-30,14:11:00.000,274,10997818,12645,0,1727705459,13000.088345359989,82.63899486000446,53477.00371032001 2024-09-30,14:11:01.000,274,10997836,12605,0,1727705460,13000.074872739999,82.66014225000254,53477.02467168001 2024-09-30,14:11:02.000,274,10997805,12445,0,1727705461,13000.10855428999,82.68128964000061,53476.98973608 2024-09-30,14:11:03.000,274,10997758,12805,0,1727705462,13000.074872739999,82.68128964000061,53477.04563304 2024-09-30,14:11:04.000,274,10997765,12885,0,1727705463,13000.074872739999,82.72358442000404,53476.9967232 2024-09-30,14:11:05.000,274,10997777,12325,0,1727705464,13000.081609049994,82.75883007000084,53476.98973608 2024-09-30,14:11:06.000,274,10997779,12725,0,1727705465,13000.041191189994,82.75883007000084,53477.02467168001 2024-09-30,14:11:07.000,274,10997785,12565,0,1727705466,13000.074872739999,82.77292832999956,53477.010697440004 2024-09-30,14:11:08.000,274,10997800,12405,0,1727705467,13000.041191189994,82.78702658999828,53477.031658800006 2024-09-30,14:11:09.000,274,10997771,12645,0,1727705468,13000.007509639989,82.80112485000427,53476.98274896001 2024-09-30,14:11:10.000,274,10997813,12805,0,1727705469,13000.000773329994,82.82227224000235,53477.010697440004 2024-09-30,14:11:11.000,274,10997785,12805,0,1727705470,12999.980564399993,82.78702658999828,53477.00371032001 2024-09-30,14:11:12.000,274,10997773,12565,0,1727705471,12999.940146539993,82.77292832999956,53477.031658800006 2024-09-30,14:11:13.000,274,10997812,12685,0,1727705472,12999.940146539993,82.75883007000084,53477.00371032001 2024-09-30,14:11:14.000,274,10997797,12525,0,1727705473,12999.926673919988,82.73768268000276,53476.9967232 2024-09-30,14:11:15.000,274,10997849,12645,0,1727705474,12999.892992369998,82.70948615999805,53477.02467168001 2024-09-30,14:11:16.000,274,10997798,12605,0,1727705475,12999.886256059988,82.66014225000254,53476.961787600005 2024-09-30,14:11:17.000,274,10997837,12725,0,1727705476,12999.866047129988,82.62489659999846,53476.975761839996 2024-09-30,14:11:18.000,274,10997774,12645,0,1727705477,12999.886256059988,82.57555269000295,53476.98973608 2024-09-30,14:11:19.000,274,10997814,12525,0,1727705478,12999.899728679993,82.49801226000272,53476.95480048001 2024-09-30,14:11:20.000,274,10997783,12605,0,1727705479,12999.879519749993,82.43457009000122,53476.94781336 2024-09-30,14:11:21.000,274,10997752,12685,0,1727705480,12999.892992369998,82.38522617999843,53476.926852 2024-09-30,14:11:22.000,274,10997769,12445,0,1727705481,12999.899728679993,82.29358748999948,53476.93383912001 2024-09-30,14:11:23.000,274,10997780,12605,0,1727705482,12999.919937609993,82.21604705999925,53476.90589064001 2024-09-30,14:11:24.000,274,10997802,12605,0,1727705483,12999.987300709989,82.15260488999775,53476.94082624 2024-09-30,14:11:25.000,274,10997854,12645,0,1727705484,13000.014245949998,82.08211359000416,53476.88492928001 2024-09-30,14:11:26.000,274,10997751,12605,0,1727705485,13000.034454879999,82.025720550002,53476.90589064001 2024-09-30,14:11:27.000,274,10997754,12965,0,1727705486,13000.054663809999,81.98342576999858,53476.88492928001 2024-09-30,14:11:28.000,274,10997742,12605,0,1727705487,13000.115290599999,81.94818012000178,53476.8919164 2024-09-30,14:11:29.000,274,10997786,12685,0,1727705488,13000.14897214999,81.90588533999835,53476.8919164 2024-09-30,14:11:30.000,274,10997776,12685,0,1727705489,13000.22980786999,81.82834490999812,53476.926852 2024-09-30,14:11:31.000,274,10997765,12765,0,1727705490,13000.29043465999,81.78605013000197,53476.8919164 2024-09-30,14:11:32.000,274,10997760,12685,0,1727705491,13000.303907279995,81.78605013000197,53476.90589064001 2024-09-30,14:11:33.000,274,10997751,12645,0,1727705492,13000.364534069995,81.7508044799979,53476.926852 2024-09-30,14:11:34.000,274,10997731,12565,0,1727705493,13000.41168823999,81.74375534999854,53476.89890352 2024-09-30,14:11:35.000,274,10997814,12725,0,1727705494,13000.45884241,81.76490274000389,53476.90589064001 2024-09-30,14:11:36.000,274,10997751,12645,0,1727705495,13000.43863348,81.77195187000325,53476.93383912001 2024-09-30,14:11:37.000,274,10997767,12685,0,1727705496,13000.47905134,81.78605013000197,53476.88492928001 2024-09-30,14:11:38.000,274,10997740,12685,0,1727705497,13000.49926027,81.82129577999876,53476.94082624 2024-09-30,14:11:39.000,274,10997729,12605,0,1727705498,13000.5194692,81.83539404000476,53476.94781336 2024-09-30,14:11:40.000,274,10997770,12365,0,1727705499,13000.5194692,81.82834490999812,53476.975761839996 2024-09-30,14:11:41.000,274,10997746,12685,0,1727705500,13000.546414439996,81.89178707999963,53477.00371032001 2024-09-30,14:11:42.000,274,10997794,12605,0,1727705501,13000.58009599,81.9270327300037,53477.031658800006 2024-09-30,14:11:43.000,274,10997771,12685,0,1727705502,13000.55988706,81.93408186000306,53477.00371032001 2024-09-30,14:11:44.000,274,10997782,12605,0,1727705503,13000.607041229996,81.95522925000114,53477.01768456 2024-09-30,14:11:45.000,274,10997784,12685,0,1727705504,13000.573359679991,82.025720550002,53476.9967232 2024-09-30,14:11:46.000,274,10997764,12565,0,1727705505,13000.60030492,82.0609661999988,53476.98973608 2024-09-30,14:11:47.000,274,10997778,12645,0,1727705506,13000.60030492,82.0750644600048,53477.03864592 2024-09-30,14:11:48.000,274,10997793,12765,0,1727705507,13000.627250159996,82.08211359000416,53477.03864592 2024-09-30,14:11:49.000,274,10997727,12725,0,1727705508,13000.633986469991,82.09621185000287,53477.080568640005 2024-09-30,14:11:50.000,274,10997731,12925,0,1727705509,13000.647459089996,82.11735924000095,53477.03864592 2024-09-30,14:11:51.000,274,10997809,12845,0,1727705510,13000.647459089996,82.15260488999775,53477.03864592 2024-09-30,14:11:52.000,274,10997771,12605,0,1727705511,13000.687876949996,82.1737522800031,53477.04563304 2024-09-30,14:11:53.000,274,10997725,12685,0,1727705512,13000.667668019996,82.14555575999839,53477.080568640005 2024-09-30,14:11:54.000,274,10997806,12725,0,1727705513,13000.721558500001,82.15260488999775,53477.04563304 2024-09-30,14:11:55.000,274,10997815,12885,0,1727705514,13000.768712669997,82.15965402000438,53477.05960728 2024-09-30,14:11:56.000,274,10997737,12725,0,1727705515,13000.815866839992,82.14555575999839,53477.10153000001 2024-09-30,14:11:57.000,274,10997745,12685,0,1727705516,13000.849548389997,82.18785054000182,53477.10153000001 2024-09-30,14:11:58.000,274,10997811,12485,0,1727705517,13000.863021010002,82.16670315000374,53477.129478480005 2024-09-30,14:11:59.000,274,10997752,12565,0,1727705518,13000.883229940002,82.15260488999775,53477.129478480005 2024-09-30,14:12:00.000,274,10997777,12605,0,1727705519,13000.930384109997,82.13850662999903,53477.04563304 2024-09-30,14:12:01.000,274,10997760,12525,0,1727705520,13000.937120419992,82.13145749999967,53477.10851712 2024-09-30,14:12:02.000,274,10997722,12605,0,1727705521,13000.991010899997,82.1737522800031,53477.09454288 2024-09-30,14:12:03.000,274,10997743,12965,0,1727705522,13000.950593039997,82.13145749999967,53477.04563304 2024-09-30,14:12:04.000,274,10997762,12525,0,1727705523,13001.038165069993,82.15260488999775,53477.129478480005 2024-09-30,14:12:05.000,274,10997784,12805,0,1727705524,13001.071846619998,82.11735924000095,53477.129478480005 2024-09-30,14:12:06.000,274,10997777,12485,0,1727705525,13001.098791859993,82.1737522800031,53477.10851712 2024-09-30,14:12:07.000,274,10997759,12765,0,1727705526,13001.098791859993,82.2089979299999,53477.11550424 2024-09-30,14:12:08.000,274,10997750,12805,0,1727705527,13001.119000789993,82.18785054000182,53477.10153000001 2024-09-30,14:12:09.000,274,10997776,12765,0,1727705528,13001.193100199998,82.15965402000438,53477.1364656 2024-09-30,14:12:10.000,274,10997818,12765,0,1727705529,13001.199836509993,82.12440837000031,53477.143452719996 2024-09-30,14:12:11.000,274,10997744,12645,0,1727705530,13001.186363889989,82.15260488999775,53477.143452719996 2024-09-30,14:12:12.000,274,10997802,12885,0,1727705531,13001.253726989999,82.11031011000159,53477.178388320004 2024-09-30,14:12:13.000,274,10997736,12605,0,1727705532,13001.253726989999,82.10326098000223,53477.18537544 2024-09-30,14:12:14.000,274,10997794,12765,0,1727705533,13001.260463299994,82.09621185000287,53477.24127240001 2024-09-30,14:12:15.000,274,10997751,12805,0,1727705534,13001.267199609989,82.08211359000416,53477.18537544 2024-09-30,14:12:16.000,274,10997773,12645,0,1727705535,13001.287408539989,82.08211359000416,53477.26922088001 2024-09-30,14:12:17.000,274,10997787,12725,0,1727705536,13001.307617469989,82.04686794000008,53477.22031104001 2024-09-30,14:12:18.000,274,10997747,12485,0,1727705537,13001.280672229994,82.06801532999816,53477.26223376 2024-09-30,14:12:19.000,274,10997733,12805,0,1727705538,13001.273935919999,82.05391706999944,53477.248259520005 2024-09-30,14:12:20.000,274,10997779,12645,0,1727705539,13001.307617469989,82.08211359000416,53477.276208 2024-09-30,14:12:21.000,274,10997785,12605,0,1727705540,13001.280672229994,82.0609661999988,53477.26223376 2024-09-30,14:12:22.000,274,10997725,12645,0,1727705541,13001.321090089994,82.06801532999816,53477.28319512 2024-09-30,14:12:23.000,274,10997763,12605,0,1727705542,13001.334562709999,82.0609661999988,53477.31813072001 2024-09-30,14:12:24.000,274,10997734,12605,0,1727705543,13001.287408539989,82.03981881000072,53477.26922088001 2024-09-30,14:12:25.000,274,10997759,12565,0,1727705544,13001.273935919999,82.04686794000008,53477.297169360005 2024-09-30,14:12:26.000,274,10997738,12725,0,1727705545,13001.280672229994,82.08211359000416,53477.24127240001 2024-09-30,14:12:27.000,274,10997751,12565,0,1727705546,13001.280672229994,82.10326098000223,53477.23428528 2024-09-30,14:12:28.000,274,10997770,12805,0,1727705547,13001.260463299994,82.11031011000159,53477.24127240001 2024-09-30,14:12:29.000,274,10997772,12885,0,1727705548,13001.287408539989,82.09621185000287,53477.29018224001 2024-09-30,14:12:30.000,274,10997764,12605,0,1727705549,13001.267199609989,82.13145749999967,53477.22031104001 2024-09-30,14:12:31.000,274,10997848,12725,0,1727705550,13001.273935919999,82.13850662999903,53477.29018224001 2024-09-30,14:12:32.000,274,10997741,12645,0,1727705551,13001.220045439994,82.13145749999967,53477.26223376 2024-09-30,14:12:33.000,274,10997723,12645,0,1727705552,13001.186363889989,82.13850662999903,53477.21332392 2024-09-30,14:12:34.000,274,10997767,12565,0,1727705553,13001.199836509993,82.15260488999775,53477.248259520005 2024-09-30,14:12:35.000,274,10997750,12685,0,1727705554,13001.213309129998,82.22309618999861,53477.248259520005 2024-09-30,14:12:36.000,274,10997754,12445,0,1727705555,13001.206572819989,82.23014531999797,53477.248259520005 2024-09-30,14:12:37.000,274,10997754,12845,0,1727705556,13001.179627579993,82.26539097000204,53477.28319512 2024-09-30,14:12:38.000,274,10997806,12645,0,1727705557,13001.166154959988,82.27948923000076,53477.26922088001 2024-09-30,14:12:39.000,274,10997769,12565,0,1727705558,13001.159418649993,82.27948923000076,53477.22031104001 2024-09-30,14:12:40.000,274,10997753,12565,0,1727705559,13001.125737099988,82.27948923000076,53477.2063368 2024-09-30,14:12:41.000,274,10997804,12645,0,1727705560,13001.139209719993,82.28653836000012,53477.2063368 2024-09-30,14:12:42.000,274,10997790,12765,0,1727705561,13001.139209719993,82.29358748999948,53477.248259520005 2024-09-30,14:12:43.000,274,10997784,12725,0,1727705562,13001.139209719993,82.3217840100042,53477.23428528 2024-09-30,14:12:44.000,274,10997762,12685,0,1727705563,13001.159418649993,82.32883314000355,53477.22729816 2024-09-30,14:12:45.000,274,10997815,12565,0,1727705564,13001.166154959988,82.37817704999907,53477.23428528 2024-09-30,14:12:46.000,274,10997782,12765,0,1727705565,13001.145946029988,82.41342270000314,53477.25524664 2024-09-30,14:12:47.000,274,10997745,12445,0,1727705566,13001.193100199998,82.37112791999971,53477.26922088001 2024-09-30,14:12:48.000,274,10997770,12805,0,1727705567,13001.139209719993,82.41342270000314,53477.276208 2024-09-30,14:12:49.000,274,10997800,12565,0,1727705568,13001.159418649993,82.44161922000058,53477.248259520005 2024-09-30,14:12:50.000,274,10997755,12685,0,1727705569,13001.193100199998,82.483914000004,53477.23428528 2024-09-30,14:12:51.000,274,10997811,12845,0,1727705570,13001.145946029988,82.47686487000465,53477.22729816 2024-09-30,14:12:52.000,274,10997726,12765,0,1727705571,13001.159418649993,82.483914000004,53477.23428528 2024-09-30,14:12:53.000,274,10997770,12725,0,1727705572,13001.139209719993,82.46981573999801,53477.21332392 2024-09-30,14:12:54.000,274,10997772,12845,0,1727705573,13001.172891269998,82.4204718300025,53477.178388320004 2024-09-30,14:12:55.000,274,10997731,12765,0,1727705574,13001.172891269998,82.43457009000122,53477.19236256001 2024-09-30,14:12:56.000,274,10997751,12805,0,1727705575,13001.193100199998,82.4204718300025,53477.21332392 2024-09-30,14:12:57.000,274,10997815,12565,0,1727705576,13001.179627579993,82.39227530999779,53477.2063368 2024-09-30,14:12:58.000,274,10997779,12805,0,1727705577,13001.132473409998,82.40637357000378,53477.23428528 2024-09-30,14:12:59.000,274,10997790,12565,0,1727705578,13001.179627579993,82.36407879000035,53477.24127240001 2024-09-30,14:13:00.000,274,10997853,12605,0,1727705579,13001.145946029988,82.3217840100042,53477.25524664 2024-09-30,14:13:01.000,274,10997793,12765,0,1727705580,13001.125737099988,82.22309618999861,53477.28319512 2024-09-30,14:13:02.000,274,10997743,12765,0,1727705581,13001.132473409998,82.23014531999797,53477.22031104001 2024-09-30,14:13:03.000,274,10997828,12845,0,1727705582,13001.172891269998,82.1737522800031,53477.22031104001 2024-09-30,14:13:04.000,274,10997816,12605,0,1727705583,13001.172891269998,82.13145749999967,53477.22729816 2024-09-30,14:13:05.000,274,10997752,12605,0,1727705584,13001.213309129998,82.0750644600048,53477.248259520005 2024-09-30,14:13:06.000,274,10997775,12725,0,1727705585,13001.246990679989,82.025720550002,53477.23428528 2024-09-30,14:13:07.000,274,10997766,12485,0,1727705586,13001.233518059998,81.9270327300037,53477.22729816 2024-09-30,14:13:08.000,274,10997814,12765,0,1727705587,13001.253726989999,81.89178707999963,53477.24127240001 2024-09-30,14:13:09.000,274,10997767,12965,0,1727705588,13001.287408539989,81.84244317000412,53477.248259520005 2024-09-30,14:13:10.000,274,10997739,12645,0,1727705589,13001.273935919999,81.80014839000069,53477.17140120001 2024-09-30,14:13:11.000,274,10997771,12725,0,1727705590,13001.307617469989,81.70850970000174,53477.1364656 2024-09-30,14:13:12.000,274,10997789,12645,0,1727705591,13001.34803532999,81.68736231000366,53477.22729816 2024-09-30,14:13:13.000,274,10997758,12805,0,1727705592,13001.40866211999,81.64506753000023,53477.18537544 2024-09-30,14:13:14.000,274,10997801,12885,0,1727705593,13001.40866211999,81.65916578999895,53477.25524664 2024-09-30,14:13:15.000,274,10997778,12445,0,1727705594,13001.40866211999,81.66621491999831,53477.22031104001 2024-09-30,14:13:16.000,274,10997775,12605,0,1727705595,13001.442343669994,81.64506753000023,53477.248259520005 2024-09-30,14:13:17.000,274,10997799,12765,0,1727705596,13001.442343669994,81.67326404999767,53477.29018224001 2024-09-30,14:13:18.000,274,10997809,12725,0,1727705597,13001.50970676999,81.70850970000174,53477.248259520005 2024-09-30,14:13:19.000,274,10997784,12525,0,1727705598,13001.47602522,81.74375534999854,53477.28319512 2024-09-30,14:13:20.000,274,10997783,12845,0,1727705599,13001.45581629,81.76490274000389,53477.24127240001 2024-09-30,14:13:21.000,274,10997767,12565,0,1727705600,13001.44907997999,81.82129577999876,53477.23428528 2024-09-30,14:13:22.000,274,10997810,12605,0,1727705601,13001.401925809994,81.91293446999771,53477.22729816 2024-09-30,14:13:23.000,274,10997816,12605,0,1727705602,13001.34803532999,81.9622783800005,53477.22031104001 2024-09-30,14:13:24.000,274,10997761,12485,0,1727705603,13001.321090089994,82.03981881000072,53477.22729816 2024-09-30,14:13:25.000,274,10997757,12845,0,1727705604,13001.307617469989,82.12440837000031,53477.26922088001 2024-09-30,14:13:26.000,274,10997769,12725,0,1727705605,13001.280672229994,82.20194880000054,53477.30415648 2024-09-30,14:13:27.000,274,10997815,12685,0,1727705606,13001.240254369994,82.29358748999948,53477.32511784 2024-09-30,14:13:28.000,274,10997824,12885,0,1727705607,13001.179627579993,82.34998053000163,53477.311143599996 2024-09-30,14:13:29.000,274,10997821,12605,0,1727705608,13001.125737099988,82.43457009000122,53477.31813072001 2024-09-30,14:13:30.000,274,10997796,12485,0,1727705609,13001.092055549998,82.49096313000337,53477.311143599996 2024-09-30,14:13:31.000,274,10997794,12565,0,1727705610,13001.051637689998,82.55440530000487,53477.276208 2024-09-30,14:13:32.000,274,10997741,12645,0,1727705611,13001.017956139993,82.59670008000103,53477.31813072001 2024-09-30,14:13:33.000,274,10997793,12845,0,1727705612,13000.970801969997,82.68128964000061,53477.276208 2024-09-30,14:13:34.000,274,10997770,12765,0,1727705613,13000.977538279993,82.70243702999869,53477.26223376 2024-09-30,14:13:35.000,274,10997796,12645,0,1727705614,13000.916911489992,82.77292832999956,53477.24127240001 2024-09-30,14:13:36.000,274,10997797,12725,0,1727705615,13000.923647800002,82.79407572000491,53477.24127240001 2024-09-30,14:13:37.000,274,10997786,12845,0,1727705616,13000.910175179997,82.82227224000235,53477.24127240001 2024-09-30,14:13:38.000,274,10997795,12805,0,1727705617,13000.916911489992,82.81522311000299,53477.22031104001 2024-09-30,14:13:39.000,274,10997758,13085,0,1727705618,13000.930384109997,82.87161614999786,53477.21332392 2024-09-30,14:13:40.000,274,10997744,12765,0,1727705619,13000.943856730002,82.83637050000107,53477.2063368 2024-09-30,14:13:41.000,274,10997798,12965,0,1727705620,13000.937120419992,82.82932137000171,53477.2063368 2024-09-30,14:13:42.000,274,10997766,12885,0,1727705621,13000.957329349993,82.80112485000427,53477.19236256001 2024-09-30,14:13:43.000,274,10997841,12885,0,1727705622,13000.991010899997,82.80112485000427,53477.143452719996 2024-09-30,14:13:44.000,274,10997790,12965,0,1727705623,13001.011219829998,82.82932137000171,53477.199349680006 2024-09-30,14:13:45.000,274,10997784,12765,0,1727705624,13001.024692450002,82.80112485000427,53477.178388320004 2024-09-30,14:13:46.000,274,10997725,12565,0,1727705625,13001.105528169988,82.75178094000148,53477.15742696 2024-09-30,14:13:47.000,274,10997780,12645,0,1727705626,13001.078582929993,82.75883007000084,53477.17140120001 2024-09-30,14:13:48.000,274,10997758,12445,0,1727705627,13001.092055549998,82.75883007000084,53477.15742696 2024-09-30,14:13:49.000,274,10997803,12725,0,1727705628,13001.105528169988,82.75883007000084,53477.143452719996 2024-09-30,14:13:50.000,274,10997773,12765,0,1727705629,13001.119000789993,82.7658792000002,53477.1364656 2024-09-30,14:13:51.000,274,10997778,12565,0,1727705630,13001.125737099988,82.77292832999956,53477.15043984001 2024-09-30,14:13:52.000,274,10997764,12805,0,1727705631,13001.132473409998,82.77292832999956,53477.10851712 2024-09-30,14:13:53.000,274,10997768,12605,0,1727705632,13001.166154959988,82.75883007000084,53477.15742696 2024-09-30,14:13:54.000,274,10997734,12765,0,1727705633,13001.159418649993,82.78702658999828,53477.143452719996 2024-09-30,14:13:55.000,274,10997754,12805,0,1727705634,13001.152682339998,82.78702658999828,53477.143452719996 2024-09-30,14:13:56.000,274,10997807,12605,0,1727705635,13001.132473409998,82.77292832999956,53477.1364656 2024-09-30,14:13:57.000,274,10997786,12605,0,1727705636,13001.132473409998,82.7658792000002,53477.12249136001 2024-09-30,14:13:58.000,274,10997804,12965,0,1727705637,13001.119000789993,82.75883007000084,53477.11550424 2024-09-30,14:13:59.000,274,10997806,12605,0,1727705638,13001.119000789993,82.73768268000276,53477.11550424 2024-09-30,14:14:00.000,274,10997710,12725,0,1727705639,13001.112264479998,82.70948615999805,53477.15043984001 2024-09-30,14:14:01.000,274,10997810,12685,0,1727705640,13001.051637689998,82.71653529000469,53477.16441408 2024-09-30,14:14:02.000,274,10997802,12605,0,1727705641,13001.051637689998,82.73768268000276,53477.1364656 2024-09-30,14:14:03.000,274,10997782,12605,0,1727705642,13001.044901380003,82.64604399000382,53477.09454288 2024-09-30,14:14:04.000,274,10997755,12645,0,1727705643,13001.065110310003,82.63899486000446,53477.143452719996 2024-09-30,14:14:05.000,274,10997776,12725,0,1727705644,13001.065110310003,82.67424051000125,53477.1364656 2024-09-30,14:14:06.000,274,10997779,12805,0,1727705645,13001.078582929993,82.67424051000125,53477.10851712 2024-09-30,14:14:07.000,274,10997775,12685,0,1727705646,13001.058373999993,82.68833876999997,53477.09454288 2024-09-30,14:14:08.000,274,10997774,12565,0,1727705647,13001.139209719993,82.69538789999933,53477.15043984001 2024-09-30,14:14:09.000,274,10997750,12525,0,1727705648,13001.139209719993,82.71653529000469,53477.15742696 2024-09-30,14:14:10.000,274,10997790,12685,0,1727705649,13001.125737099988,82.71653529000469,53477.11550424 2024-09-30,14:14:11.000,274,10997762,12765,0,1727705650,13001.119000789993,82.74473181000212,53477.10153000001 2024-09-30,14:14:12.000,274,10997830,12885,0,1727705651,13001.132473409998,82.78702658999828,53477.15043984001 2024-09-30,14:14:13.000,274,10997768,12645,0,1727705652,13001.105528169988,82.79407572000491,53477.15742696 2024-09-30,14:14:14.000,274,10997778,12685,0,1727705653,13001.112264479998,82.80817398000363,53477.129478480005 2024-09-30,14:14:15.000,274,10997821,12445,0,1727705654,13001.071846619998,82.8645670199985,53477.04563304 2024-09-30,14:14:16.000,274,10997802,12685,0,1727705655,13001.065110310003,82.8645670199985,53477.0665944 2024-09-30,14:14:17.000,274,10997742,12845,0,1727705656,13001.038165069993,82.89276354000322,53477.08755576 2024-09-30,14:14:18.000,274,10997782,12765,0,1727705657,13001.031428759998,82.88571441000386,53477.05960728 2024-09-30,14:14:19.000,274,10997752,12405,0,1727705658,13000.984274590002,82.87161614999786,53477.08755576 2024-09-30,14:14:20.000,274,10997818,12805,0,1727705659,13000.991010899997,82.84341963000043,53477.09454288 2024-09-30,14:14:21.000,274,10997784,12885,0,1727705660,13000.991010899997,82.82932137000171,53477.08755576 2024-09-30,14:14:22.000,274,10997782,12365,0,1727705661,13001.011219829998,82.78702658999828,53477.05960728 2024-09-30,14:14:23.000,274,10997756,12605,0,1727705662,13001.004483520002,82.77292832999956,53477.05262016001 2024-09-30,14:14:24.000,274,10997800,12645,0,1727705663,13000.984274590002,82.72358442000404,53477.010697440004 2024-09-30,14:14:25.000,274,10997803,12685,0,1727705664,13001.031428759998,82.67424051000125,53477.04563304 2024-09-30,14:14:26.000,274,10997812,12645,0,1727705665,13001.017956139993,82.63194572999782,53477.07358152001 2024-09-30,14:14:27.000,274,10997804,12685,0,1727705666,13001.092055549998,82.57555269000295,53477.01768456 2024-09-30,14:14:28.000,274,10997801,12805,0,1727705667,13001.071846619998,82.54030703999888,53476.961787600005 2024-09-30,14:14:29.000,274,10997785,12685,0,1727705668,13001.092055549998,82.49801226000272,53477.010697440004 2024-09-30,14:14:30.000,274,10997762,12605,0,1727705669,13001.159418649993,82.49096313000337,53476.94781336 2024-09-30,14:14:31.000,274,10997784,12485,0,1727705670,13001.186363889989,82.46276660999865,53476.9967232 2024-09-30,14:14:32.000,274,10997764,12485,0,1727705671,13001.172891269998,82.39227530999779,53476.98973608 2024-09-30,14:14:33.000,274,10997791,12925,0,1727705672,13001.253726989999,82.35702966000099,53477.00371032001 2024-09-30,14:14:34.000,274,10997804,12885,0,1727705673,13001.273935919999,82.3217840100042,53477.01768456 2024-09-30,14:14:35.000,274,10997810,12805,0,1727705674,13001.273935919999,82.2724401000014,53476.975761839996 2024-09-30,14:14:36.000,274,10997783,12765,0,1727705675,13001.36824425999,82.30063661999884,53477.03864592 2024-09-30,14:14:37.000,274,10997811,12645,0,1727705676,13001.36824425999,82.24424358000397,53477.010697440004 2024-09-30,14:14:38.000,274,10997768,12885,0,1727705677,13001.38845318999,82.21604705999925,53476.975761839996 2024-09-30,14:14:39.000,274,10997847,12325,0,1727705678,13001.38845318999,82.23014531999797,53476.95480048001 2024-09-30,14:14:40.000,274,10997761,12965,0,1727705679,13001.38845318999,82.20194880000054,53477.05262016001 2024-09-30,14:14:41.000,274,10997774,12725,0,1727705680,13001.374980569999,82.2089979299999,53477.010697440004 2024-09-30,14:14:42.000,274,10997767,12645,0,1727705681,13001.3951895,82.18785054000182,53477.03864592 2024-09-30,14:14:43.000,274,10997800,12805,0,1727705682,13001.36824425999,82.16670315000374,53477.031658800006 2024-09-30,14:14:44.000,274,10997805,12645,0,1727705683,13001.38845318999,82.18080141000246,53477.031658800006 2024-09-30,14:14:45.000,274,10997789,12645,0,1727705684,13001.36824425999,82.19489967000118,53477.010697440004 2024-09-30,14:14:46.000,274,10997789,12605,0,1727705685,13001.381716879994,82.2089979299999,53477.010697440004 2024-09-30,14:14:47.000,274,10997770,12445,0,1727705686,13001.3951895,82.25129271000333,53477.02467168001 2024-09-30,14:14:48.000,274,10997772,12685,0,1727705687,13001.38845318999,82.24424358000397,53476.9967232 2024-09-30,14:14:49.000,274,10997806,12925,0,1727705688,13001.361507949994,82.2724401000014,53476.98274896001 2024-09-30,14:14:50.000,274,10997811,12765,0,1727705689,13001.381716879994,82.23719445000461,53477.0665944 2024-09-30,14:14:51.000,274,10997775,12765,0,1727705690,13001.34803532999,82.26539097000204,53477.031658800006 2024-09-30,14:14:52.000,274,10997824,12565,0,1727705691,13001.334562709999,82.23014531999797,53477.01768456 2024-09-30,14:14:53.000,274,10997843,12605,0,1727705692,13001.354771639999,82.2724401000014,53477.031658800006 2024-09-30,14:14:54.000,274,10997832,12765,0,1727705693,13001.307617469989,82.26539097000204,53477.07358152001 2024-09-30,14:14:55.000,274,10997838,12525,0,1727705694,13001.267199609989,82.25834184000269,53477.01768456 2024-09-30,14:14:56.000,274,10997836,12725,0,1727705695,13001.260463299994,82.23014531999797,53477.02467168001 2024-09-30,14:14:57.000,274,10997775,12885,0,1727705696,13001.240254369994,82.21604705999925,53477.02467168001 2024-09-30,14:14:58.000,274,10997811,12805,0,1727705697,13001.206572819989,82.19489967000118,53477.031658800006 2024-09-30,14:14:59.000,274,10997766,12605,0,1727705698,13001.206572819989,82.20194880000054,53477.07358152001 2024-09-30,14:15:00.000,274,10997722,12885,0,1727705699,13001.179627579993,82.18080141000246,53477.05960728 2024-09-30,14:15:01.000,274,10997773,12605,0,1727705700,13001.166154959988,82.16670315000374,53477.031658800006 2024-09-30,14:15:02.000,274,10997789,12845,0,1727705701,13001.172891269998,82.15965402000438,53477.080568640005 2024-09-30,14:15:03.000,274,10997807,12605,0,1727705702,13001.186363889989,82.11031011000159,53477.03864592 2024-09-30,14:15:04.000,274,10997804,12885,0,1727705703,13001.199836509993,82.10326098000223,53477.10153000001 2024-09-30,14:15:05.000,274,10997784,12645,0,1727705704,13001.193100199998,82.09621185000287,53477.05262016001 2024-09-30,14:15:06.000,274,10997780,12645,0,1727705705,13001.199836509993,82.0750644600048,53477.0665944 2024-09-30,14:15:07.000,274,10997803,12805,0,1727705706,13001.152682339998,82.01162229000329,53477.05262016001 2024-09-30,14:15:08.000,274,10997821,12725,0,1727705707,13001.139209719993,81.96932750999986,53477.09454288 2024-09-30,14:15:09.000,274,10997817,12485,0,1727705708,13001.139209719993,81.9270327300037,53477.080568640005 2024-09-30,14:15:10.000,274,10997768,12645,0,1727705709,13001.132473409998,81.89883620999899,53477.080568640005 2024-09-30,14:15:11.000,274,10997766,12765,0,1727705710,13001.092055549998,81.82834490999812,53477.03864592 2024-09-30,14:15:12.000,274,10997812,12805,0,1727705711,13001.065110310003,81.75785361000453,53477.02467168001 2024-09-30,14:15:13.000,274,10997826,12765,0,1727705712,13001.085319239988,81.63801840000087,53477.010697440004 2024-09-30,14:15:14.000,274,10997796,12645,0,1727705713,13001.125737099988,81.64506753000023,53477.010697440004 2024-09-30,14:15:15.000,274,10997745,12445,0,1727705714,13001.058373999993,81.5675271,53477.03864592 2024-09-30,14:15:16.000,274,10997813,12885,0,1727705715,13001.105528169988,81.51818319000449,53477.04563304 2024-09-30,14:15:17.000,274,10997786,12685,0,1727705716,13001.085319239988,81.44769189000363,53477.03864592 2024-09-30,14:15:18.000,274,10997816,12405,0,1727705717,13001.085319239988,81.39834798000084,53477.080568640005 2024-09-30,14:15:19.000,274,10997783,12645,0,1727705718,13001.132473409998,81.3701514600034,53477.080568640005 2024-09-30,14:15:20.000,274,10997762,12725,0,1727705719,13001.085319239988,81.31375842000125,53477.080568640005 2024-09-30,14:15:21.000,274,10997809,12525,0,1727705720,13001.078582929993,81.23621799000102,53477.07358152001 2024-09-30,14:15:22.000,274,10997795,12845,0,1727705721,13001.044901380003,81.23621799000102,53477.080568640005 2024-09-30,14:15:23.000,274,10997791,12685,0,1727705722,13001.017956139993,81.23621799000102,53477.10153000001 2024-09-30,14:15:24.000,274,10997776,12445,0,1727705723,13001.017956139993,81.22916886000166,53477.080568640005 2024-09-30,14:15:25.000,274,10997749,12685,0,1727705724,13000.964065660002,81.1586775600008,53477.09454288 2024-09-30,14:15:26.000,274,10997748,12325,0,1727705725,13000.916911489992,81.1586775600008,53477.10851712 2024-09-30,14:15:27.000,274,10997758,12445,0,1727705726,13000.869757319997,81.123431910004,53477.10153000001 2024-09-30,14:15:28.000,274,10997784,12685,0,1727705727,13000.876493629992,81.09523538999929,53477.08755576 2024-09-30,14:15:29.000,274,10997788,12605,0,1727705728,13000.836075769992,81.08818625999993,53477.04563304 2024-09-30,14:15:30.000,274,10997796,12725,0,1727705729,13000.802394220002,81.0599897400025,53477.05262016001 2024-09-30,14:15:31.000,274,10997765,12565,0,1727705730,13000.802394220002,81.0599897400025,53477.080568640005 2024-09-30,14:15:32.000,274,10997768,12765,0,1727705731,13000.822603150002,81.07408800000121,53477.12249136001 2024-09-30,14:15:33.000,274,10997827,12805,0,1727705732,13000.741767430001,81.08113713000057,53477.05262016001 2024-09-30,14:15:34.000,274,10997817,12725,0,1727705733,13000.748503739997,81.08818625999993,53477.0665944 2024-09-30,14:15:35.000,274,10997759,12925,0,1727705734,13000.768712669997,81.10228451999865,53477.10851712 2024-09-30,14:15:36.000,274,10997812,12685,0,1727705735,13000.708085879996,81.08818625999993,53477.09454288 2024-09-30,14:15:37.000,274,10997749,12605,0,1727705736,13000.728294809996,81.08818625999993,53477.09454288 2024-09-30,14:15:38.000,274,10997703,12445,0,1727705737,13000.741767430001,81.13753017000272,53477.10153000001 2024-09-30,14:15:39.000,274,10997801,12685,0,1727705738,13000.768712669997,81.109333649998,53477.080568640005 2024-09-30,14:15:40.000,274,10997746,12765,0,1727705739,13000.728294809996,81.123431910004,53477.05262016001 2024-09-30,14:15:41.000,274,10997718,12485,0,1727705740,13000.728294809996,81.109333649998,53476.98274896001 2024-09-30,14:15:42.000,274,10997753,12565,0,1727705741,13000.755240049992,81.13753017000272,53477.07358152001 2024-09-30,14:15:43.000,274,10997763,12605,0,1727705742,13000.755240049992,81.13753017000272,53477.05960728 2024-09-30,14:15:44.000,274,10997745,12645,0,1727705743,13000.728294809996,81.14457930000208,53477.080568640005 2024-09-30,14:15:45.000,274,10997812,12605,0,1727705744,13000.775448979992,81.17982494999887,53477.08755576 2024-09-30,14:15:46.000,274,10997771,12485,0,1727705745,13000.755240049992,81.1586775600008,53477.08755576 2024-09-30,14:15:47.000,274,10997801,12605,0,1727705746,13000.728294809996,81.1586775600008,53477.04563304 2024-09-30,14:15:48.000,274,10997752,12565,0,1727705747,13000.735031119992,81.13753017000272,53477.05960728 2024-09-30,14:15:49.000,274,10997842,12525,0,1727705748,13000.761976360001,81.11638278000464,53477.0665944 2024-09-30,14:15:50.000,274,10997755,12805,0,1727705749,13000.748503739997,81.13048104000336,53477.12249136001 2024-09-30,14:15:51.000,274,10997718,12565,0,1727705750,13000.809130529997,81.05294061000313,53477.11550424 2024-09-30,14:15:52.000,274,10997769,12725,0,1727705751,13000.815866839992,81.03884235000442,53477.10153000001 2024-09-30,14:15:53.000,274,10997738,12805,0,1727705752,13000.869757319997,80.98244931000227,53477.08755576 2024-09-30,14:15:54.000,274,10997760,12805,0,1727705753,13000.916911489992,80.96130192000419,53477.15043984001 2024-09-30,14:15:55.000,274,10997767,12725,0,1727705754,13000.943856730002,80.90490888000204,53477.080568640005 2024-09-30,14:15:56.000,274,10997721,12565,0,1727705755,13000.964065660002,80.88376149000396,53477.1364656 2024-09-30,14:15:57.000,274,10997727,12605,0,1727705756,13001.004483520002,80.84851583999989,53477.15043984001 2024-09-30,14:15:58.000,274,10997778,12725,0,1727705757,13001.038165069993,80.82736845000181,53477.19236256001 2024-09-30,14:15:59.000,274,10997739,12725,0,1727705758,13001.078582929993,80.77802453999902,53477.11550424 2024-09-30,14:16:00.000,274,10997745,12885,0,1727705759,13001.071846619998,80.77097540999966,53477.18537544 2024-09-30,14:16:01.000,274,10997731,12725,0,1727705760,13001.105528169988,80.84146671000053,53477.22031104001 2024-09-30,14:16:02.000,274,10997715,12805,0,1727705761,13001.105528169988,80.86261409999861,53477.199349680006 2024-09-30,14:16:03.000,274,10997796,12965,0,1727705762,13001.105528169988,80.85556496999925,53477.2063368 2024-09-30,14:16:04.000,274,10997748,12765,0,1727705763,13001.092055549998,80.86966322999797,53477.21332392 2024-09-30,14:16:05.000,274,10997784,12645,0,1727705764,13001.125737099988,80.88376149000396,53477.24127240001 2024-09-30,14:16:06.000,274,10997756,12645,0,1727705765,13001.166154959988,80.90490888000204,53477.297169360005 2024-09-30,14:16:07.000,274,10997746,12525,0,1727705766,13001.105528169988,80.93310539999948,53477.297169360005 2024-09-30,14:16:08.000,274,10997761,12925,0,1727705767,13001.112264479998,80.92605627000012,53477.32511784 2024-09-30,14:16:09.000,274,10997772,12645,0,1727705768,13001.119000789993,80.95425279000483,53477.28319512 2024-09-30,14:16:10.000,274,10997797,12525,0,1727705769,13001.139209719993,80.92605627000012,53477.36005344001 2024-09-30,14:16:11.000,274,10997735,12445,0,1727705770,13001.139209719993,80.9472036599982,53477.33909208001 2024-09-30,14:16:12.000,274,10997784,12445,0,1727705771,13001.193100199998,80.98949844000163,53477.33210496 2024-09-30,14:16:13.000,274,10997764,12285,0,1727705772,13001.193100199998,80.98949844000163,53477.3810148 2024-09-30,14:16:14.000,274,10997755,12445,0,1727705773,13001.213309129998,81.03884235000442,53477.38800192001 2024-09-30,14:16:15.000,274,10997765,12805,0,1727705774,13001.213309129998,81.02474408999842,53477.37402768 2024-09-30,14:16:16.000,274,10997772,12685,0,1727705775,13001.280672229994,81.08113713000057,53477.38800192001 2024-09-30,14:16:17.000,274,10997719,12565,0,1727705776,13001.321090089994,81.06703887000185,53477.40197616 2024-09-30,14:16:18.000,274,10997738,13005,0,1727705777,13001.361507949994,81.10228451999865,53477.36005344001 2024-09-30,14:16:19.000,274,10997703,12765,0,1727705778,13001.374980569999,81.09523538999929,53477.38800192001 2024-09-30,14:16:20.000,274,10997801,12605,0,1727705779,13001.41539843,81.08818625999993,53477.42293752 2024-09-30,14:16:21.000,274,10997743,12725,0,1727705780,13001.442343669994,81.10228451999865,53477.43691176001 2024-09-30,14:16:22.000,274,10997752,12725,0,1727705781,13001.45581629,81.08113713000057,53477.44389888 2024-09-30,14:16:23.000,274,10997788,12565,0,1727705782,13001.45581629,81.10228451999865,53477.44389888 2024-09-30,14:16:24.000,274,10997789,12365,0,1727705783,13001.462552599995,81.15162843000144,53477.42992464 2024-09-30,14:16:25.000,274,10997810,12485,0,1727705784,13001.47602522,81.15162843000144,53477.513770080004 2024-09-30,14:16:26.000,274,10997754,12685,0,1727705785,13001.47602522,81.1586775600008,53477.49979584 2024-09-30,14:16:27.000,274,10997771,12765,0,1727705786,13001.442343669994,81.20097234000423,53477.5207572 2024-09-30,14:16:28.000,274,10997782,12525,0,1727705787,13001.381716879994,81.20802147000359,53477.534731440006 2024-09-30,14:16:29.000,274,10997753,12965,0,1727705788,13001.36824425999,81.22916886000166,53477.56966704 2024-09-30,14:16:30.000,274,10997796,12805,0,1727705789,13001.41539843,81.27851277000445,53477.583641280005 2024-09-30,14:16:31.000,274,10997753,12365,0,1727705790,13001.32782639999,81.27851277000445,53477.54171856 2024-09-30,14:16:32.000,274,10997746,12565,0,1727705791,13001.267199609989,81.32785667999997,53477.5207572 2024-09-30,14:16:33.000,274,10997745,12365,0,1727705792,13001.246990679989,81.30670929000189,53477.583641280005 2024-09-30,14:16:34.000,274,10997780,12685,0,1727705793,13001.233518059998,81.32080755000061,53477.54870568 2024-09-30,14:16:35.000,274,10997791,12645,0,1727705794,13001.152682339998,81.37720059000276,53477.56267992 2024-09-30,14:16:36.000,274,10997772,12445,0,1727705795,13001.152682339998,81.34900406999805,53477.61857688 2024-09-30,14:16:37.000,274,10997769,12565,0,1727705796,13001.105528169988,81.36310233000404,53477.60460264001 2024-09-30,14:16:38.000,274,10997753,12845,0,1727705797,13001.071846619998,81.37720059000276,53477.61158976 2024-09-30,14:16:39.000,274,10997734,12645,0,1727705798,13001.051637689998,81.41949536999891,53477.57665416001 2024-09-30,14:16:40.000,274,10997741,12365,0,1727705799,13000.984274590002,81.39129885000148,53477.52774432001 2024-09-30,14:16:41.000,274,10997779,12765,0,1727705800,13000.964065660002,81.4335936300049,53477.56966704 2024-09-30,14:16:42.000,274,10997744,12685,0,1727705801,13000.977538279993,81.41949536999891,53477.62556400001 2024-09-30,14:16:43.000,274,10997743,12685,0,1727705802,13000.910175179997,81.4053971100002,53477.60460264001 2024-09-30,14:16:44.000,274,10997816,12965,0,1727705803,13000.863021010002,81.41949536999891,53477.56966704 2024-09-30,14:16:45.000,274,10997821,13045,0,1727705804,13000.829339459997,81.39834798000084,53477.56267992 2024-09-30,14:16:46.000,274,10997735,12605,0,1727705805,13000.842812080002,81.3701514600034,53477.56966704 2024-09-30,14:16:47.000,274,10997805,12645,0,1727705806,13000.795657909992,81.39834798000084,53477.54171856 2024-09-30,14:16:48.000,274,10997820,12605,0,1727705807,13000.775448979992,81.38424972000212,53477.52774432001 2024-09-30,14:16:49.000,274,10997767,12645,0,1727705808,13000.768712669997,81.37720059000276,53477.54870568 2024-09-30,14:16:50.000,274,10997752,12965,0,1727705809,13000.761976360001,81.34900406999805,53477.50678296001 2024-09-30,14:16:51.000,274,10997734,12645,0,1727705810,13000.761976360001,81.32080755000061,53477.56966704 2024-09-30,14:16:52.000,274,10997764,12645,0,1727705811,13000.775448979992,81.30670929000189,53477.56267992 2024-09-30,14:16:53.000,274,10997759,12565,0,1727705812,13000.815866839992,81.33490580999933,53477.56966704 2024-09-30,14:16:54.000,274,10997749,12645,0,1727705813,13000.889966249997,81.29261103000317,53477.57665416001 2024-09-30,14:16:55.000,274,10997726,12845,0,1727705814,13000.923647800002,81.27851277000445,53477.54171856 2024-09-30,14:16:56.000,274,10997765,12725,0,1727705815,13000.950593039997,81.25031624999974,53477.48582160001 2024-09-30,14:16:57.000,274,10997765,12725,0,1727705816,13000.991010899997,81.29261103000317,53477.464860240005 2024-09-30,14:16:58.000,274,10997748,12485,0,1727705817,13001.038165069993,81.27146363999782,53477.45787312001 2024-09-30,14:16:59.000,274,10997772,12605,0,1727705818,13001.145946029988,81.26441450999846,53477.450886 2024-09-30,14:17:00.000,274,10997765,12885,0,1727705819,13001.199836509993,81.31375842000125,53477.45787312001 2024-09-30,14:17:01.000,274,10997790,12765,0,1727705820,13001.233518059998,81.33490580999933,53477.48582160001 2024-09-30,14:17:02.000,274,10997733,12765,0,1727705821,13001.294144849999,81.34195493999869,53477.513770080004 2024-09-30,14:17:03.000,274,10997778,12885,0,1727705822,13001.38845318999,81.35605320000468,53477.52774432001 2024-09-30,14:17:04.000,274,10997756,12485,0,1727705823,13001.422134739994,81.38424972000212,53477.55569280001 2024-09-30,14:17:05.000,274,10997777,12485,0,1727705824,13001.44907997999,81.4053971100002,53477.534731440006 2024-09-30,14:17:06.000,274,10997725,12685,0,1727705825,13001.45581629,81.41949536999891,53477.57665416001 2024-09-30,14:17:07.000,274,10997773,12645,0,1727705826,13001.48949783999,81.4688392800017,53477.61158976 2024-09-30,14:17:08.000,274,10997753,12965,0,1727705827,13001.53665201,81.51113405999786,53477.681460960004 2024-09-30,14:17:09.000,274,10997754,12725,0,1727705828,13001.563597249995,81.51818319000449,53477.646525359996 2024-09-30,14:17:10.000,274,10997748,12765,0,1727705829,13001.502970459995,81.55342884000129,53477.61857688 2024-09-30,14:17:11.000,274,10997774,12525,0,1727705830,13001.49623415,81.49703579999914,53477.6604996 2024-09-30,14:17:12.000,274,10997749,12605,0,1727705831,13001.48949783999,81.49703579999914,53477.63953824 2024-09-30,14:17:13.000,274,10997754,12805,0,1727705832,13001.49623415,81.44064276000427,53477.6604996 2024-09-30,14:17:14.000,274,10997774,12805,0,1727705833,13001.50970676999,81.38424972000212,53477.681460960004 2024-09-30,14:17:15.000,274,10997753,12565,0,1727705834,13001.52991569999,81.29966016000253,53477.67447384001 2024-09-30,14:17:16.000,274,10997748,12645,0,1727705835,13001.523179389995,81.20802147000359,53477.66748672 2024-09-30,14:17:17.000,274,10997712,12605,0,1727705836,13001.442343669994,81.13753017000272,53477.6604996 2024-09-30,14:17:18.000,274,10997709,12805,0,1727705837,13001.442343669994,81.0106458299997,53477.67447384001 2024-09-30,14:17:19.000,274,10997737,12685,0,1727705838,13001.44907997999,80.91900714000076,53477.68844808 2024-09-30,14:17:20.000,274,10997744,12605,0,1727705839,13001.42887104999,80.84146671000053,53477.67447384001 2024-09-30,14:17:21.000,274,10997699,12685,0,1727705840,13001.422134739994,80.75687715000095,53477.702422320006 2024-09-30,14:17:22.000,274,10997711,12765,0,1727705841,13001.42887104999,80.70753323999816,53477.66748672 2024-09-30,14:17:23.000,274,10997763,12965,0,1727705842,13001.422134739994,80.63704194000456,53477.681460960004 2024-09-30,14:17:24.000,274,10997764,12645,0,1727705843,13001.41539843,80.58064890000242,53477.61857688 2024-09-30,14:17:25.000,274,10997807,12805,0,1727705844,13001.41539843,80.57359977000306,53477.62556400001 2024-09-30,14:17:26.000,274,10997754,12445,0,1727705845,13001.401925809994,80.53130498999963,53477.6604996 2024-09-30,14:17:27.000,274,10997787,12765,0,1727705846,13001.381716879994,80.50310847000219,53477.68844808 2024-09-30,14:17:28.000,274,10997745,12485,0,1727705847,13001.361507949994,80.48196108000411,53477.6604996 2024-09-30,14:17:29.000,274,10997748,12685,0,1727705848,13001.361507949994,80.44671543000004,53477.6604996 2024-09-30,14:17:30.000,274,10997757,12845,0,1727705849,13001.381716879994,80.42556804000196,53477.646525359996 2024-09-30,14:17:31.000,274,10997729,12605,0,1727705850,13001.36824425999,80.41146978000324,53477.632551120005 2024-09-30,14:17:32.000,274,10997749,12805,0,1727705851,13001.334562709999,80.3550767400011,53477.61857688 2024-09-30,14:17:33.000,274,10997771,12685,0,1727705852,13001.34803532999,80.27753631000087,53477.632551120005 2024-09-30,14:17:34.000,274,10997729,12605,0,1727705853,13001.34803532999,80.24933979000343,53477.63953824 2024-09-30,14:17:35.000,274,10997741,12405,0,1727705854,13001.334562709999,80.17884849000257,53477.65351248001 2024-09-30,14:17:36.000,274,10997795,12605,0,1727705855,13001.34803532999,80.11540632000106,53477.66748672 2024-09-30,14:17:37.000,274,10997773,12885,0,1727705856,13001.32782639999,80.05901327999891,53477.68844808 2024-09-30,14:17:38.000,274,10997800,12685,0,1727705857,13001.280672229994,79.98147284999868,53477.6604996 2024-09-30,14:17:39.000,274,10997771,12525,0,1727705858,13001.334562709999,79.93212894000317,53477.63953824 2024-09-30,14:17:40.000,274,10997766,12445,0,1727705859,13001.300881159994,79.8616376400023,53477.5906284 2024-09-30,14:17:41.000,274,10997738,12685,0,1727705860,13001.307617469989,79.81229372999951,53477.5906284 2024-09-30,14:17:42.000,274,10997737,12765,0,1727705861,13001.334562709999,79.77704808000271,53477.583641280005 2024-09-30,14:17:43.000,274,10997732,12445,0,1727705862,13001.361507949994,79.7136059100012,53477.59761552 2024-09-30,14:17:44.000,274,10997744,12925,0,1727705863,13001.341299019994,79.69245852000313,53477.63953824 2024-09-30,14:17:45.000,274,10997761,12445,0,1727705864,13001.3951895,79.7136059100012,53477.63953824 2024-09-30,14:17:46.000,274,10997750,12605,0,1727705865,13001.40866211999,79.78409721000207,53477.646525359996 2024-09-30,14:17:47.000,274,10997791,12565,0,1727705866,13001.45581629,79.83344112000486,53477.61857688 2024-09-30,14:17:48.000,274,10997776,12565,0,1727705867,13001.462552599995,79.87573590000102,53477.681460960004 2024-09-30,14:17:49.000,274,10997785,12325,0,1727705868,13001.46928890999,79.92507981000381,53477.632551120005 2024-09-30,14:17:50.000,274,10997758,12685,0,1727705869,13001.46928890999,80.0096693700034,53477.646525359996 2024-09-30,14:17:51.000,274,10997710,12565,0,1727705870,13001.48949783999,80.05901327999891,53477.702422320006 2024-09-30,14:17:52.000,274,10997808,12605,0,1727705871,13001.46928890999,80.13655370999913,53477.71639656 2024-09-30,14:17:53.000,274,10997764,12725,0,1727705872,13001.44907997999,80.27753631000087,53477.75831928 2024-09-30,14:17:54.000,274,10997785,12765,0,1727705873,13001.442343669994,80.36212587000045,53477.702422320006 2024-09-30,14:17:55.000,274,10997742,12565,0,1727705874,13001.3951895,80.43261717000132,53477.72338368001 2024-09-30,14:17:56.000,274,10997800,12805,0,1727705875,13001.321090089994,80.51015760000155,53477.74434504001 2024-09-30,14:17:57.000,274,10997810,12525,0,1727705876,13001.280672229994,80.6017962900005,53477.77229352001 2024-09-30,14:17:58.000,274,10997732,12765,0,1727705877,13001.220045439994,80.64409107000392,53477.68844808 2024-09-30,14:17:59.000,274,10997748,12565,0,1727705878,13001.186363889989,80.70753323999816,53477.7303708 2024-09-30,14:18:00.000,274,10997779,12685,0,1727705879,13001.132473409998,80.79212279999774,53477.73735792 2024-09-30,14:18:01.000,274,10997739,12725,0,1727705880,13001.085319239988,80.86966322999797,53477.77928064 2024-09-30,14:18:02.000,274,10997775,12525,0,1727705881,13001.024692450002,80.94015452999884,53477.80722912 2024-09-30,14:18:03.000,274,10997757,12565,0,1727705882,13001.004483520002,81.00359670000034,53477.71639656 2024-09-30,14:18:04.000,274,10997755,12725,0,1727705883,13000.997747209993,81.02474408999842,53477.75831928 2024-09-30,14:18:05.000,274,10997739,12645,0,1727705884,13000.937120419992,81.06703887000185,53477.72338368001 2024-09-30,14:18:06.000,274,10997739,12965,0,1727705885,13000.937120419992,81.10228451999865,53477.849151840004 2024-09-30,14:18:07.000,274,10997795,12685,0,1727705886,13000.896702559992,81.13048104000336,53477.73735792 2024-09-30,14:18:08.000,274,10997748,12765,0,1727705887,13000.889966249997,81.17277581999952,53477.7653064 2024-09-30,14:18:09.000,274,10997764,12765,0,1727705888,13000.869757319997,81.21507060000295,53477.72338368001 2024-09-30,14:18:10.000,274,10997781,12525,0,1727705889,13000.883229940002,81.24326712000038,53477.67447384001 2024-09-30,14:18:11.000,274,10997764,12565,0,1727705890,13000.863021010002,81.22916886000166,53477.67447384001 2024-09-30,14:18:12.000,274,10997759,12725,0,1727705891,13000.856284699992,81.27851277000445,53477.702422320006 2024-09-30,14:18:13.000,274,10997765,12605,0,1727705892,13000.849548389997,81.26441450999846,53477.7303708 2024-09-30,14:18:14.000,274,10997728,12485,0,1727705893,13000.876493629992,81.2573653799991,53477.77928064 2024-09-30,14:18:15.000,274,10997753,12645,0,1727705894,13000.856284699992,81.21507060000295,53477.751332160005 2024-09-30,14:18:16.000,274,10997760,12805,0,1727705895,13000.869757319997,81.19392321000487,53477.73735792 2024-09-30,14:18:17.000,274,10997785,12645,0,1727705896,13000.856284699992,81.1586775600008,53477.71639656 2024-09-30,14:18:18.000,274,10997775,12605,0,1727705897,13000.869757319997,81.13753017000272,53477.67447384001 2024-09-30,14:18:19.000,274,10997792,12405,0,1727705898,13000.889966249997,81.08818625999993,53477.71639656 2024-09-30,14:18:20.000,274,10997740,12965,0,1727705899,13000.903438870002,81.08113713000057,53477.751332160005 2024-09-30,14:18:21.000,274,10997771,12805,0,1727705900,13000.916911489992,81.0106458299997,53477.751332160005 2024-09-30,14:18:22.000,274,10997865,12605,0,1727705901,13000.923647800002,80.98244931000227,53477.7653064 2024-09-30,14:18:23.000,274,10997766,12845,0,1727705902,13000.916911489992,80.94015452999884,53477.77229352001 2024-09-30,14:18:24.000,274,10997792,12685,0,1727705903,13000.903438870002,80.89081062000332,53477.77229352001 2024-09-30,14:18:25.000,274,10997770,12685,0,1727705904,13000.957329349993,80.86966322999797,53477.77229352001 2024-09-30,14:18:26.000,274,10997783,12645,0,1727705905,13000.964065660002,80.84851583999989,53477.70940944 2024-09-30,14:18:27.000,274,10997755,12725,0,1727705906,13000.970801969997,80.84146671000053,53477.77928064 2024-09-30,14:18:28.000,274,10997824,12605,0,1727705907,13000.957329349993,80.83441758000117,53477.78626776 2024-09-30,14:18:29.000,274,10997769,12525,0,1727705908,13000.984274590002,80.86261409999861,53477.751332160005 2024-09-30,14:18:30.000,274,10997776,12645,0,1727705909,13000.970801969997,80.83441758000117,53477.702422320006 2024-09-30,14:18:31.000,274,10997762,12605,0,1727705910,13001.004483520002,80.86261409999861,53477.7303708 2024-09-30,14:18:32.000,274,10997787,12565,0,1727705911,13001.044901380003,80.93310539999948,53477.75831928 2024-09-30,14:18:33.000,274,10997763,12525,0,1727705912,13001.024692450002,80.97540018000291,53477.74434504001 2024-09-30,14:18:34.000,274,10997791,12605,0,1727705913,13001.011219829998,81.03179321999778,53477.74434504001 2024-09-30,14:18:35.000,274,10997795,12685,0,1727705914,13000.997747209993,81.09523538999929,53477.77229352001 2024-09-30,14:18:36.000,274,10997747,12645,0,1727705915,13001.004483520002,81.13753017000272,53477.7653064 2024-09-30,14:18:37.000,274,10997756,12485,0,1727705916,13000.964065660002,81.22916886000166,53477.7303708 2024-09-30,14:18:38.000,274,10997800,12725,0,1727705917,13000.903438870002,81.29966016000253,53477.74434504001 2024-09-30,14:18:39.000,274,10997790,12685,0,1727705918,13000.836075769992,81.34195493999869,53477.7653064 2024-09-30,14:18:40.000,274,10997771,12565,0,1727705919,13000.795657909992,81.39834798000084,53477.78626776 2024-09-30,14:18:41.000,274,10997719,12525,0,1727705920,13000.748503739997,81.47588841000106,53477.87710032 2024-09-30,14:18:42.000,274,10997830,13085,0,1727705921,13000.654195399991,81.49703579999914,53477.9050488 2024-09-30,14:18:43.000,274,10997782,12605,0,1727705922,13000.607041229996,81.57457622999937,53477.849151840004 2024-09-30,14:18:44.000,274,10997742,12605,0,1727705923,13000.5194692,81.62392014000216,53477.88408744 2024-09-30,14:18:45.000,274,10997742,12645,0,1727705924,13000.465578719995,81.60982188000344,53477.79325488001 2024-09-30,14:18:46.000,274,10997743,12885,0,1727705925,13000.41168823999,81.64506753000023,53477.8351776 2024-09-30,14:18:47.000,274,10997757,12445,0,1727705926,13000.364534069995,81.70146057000238,53477.849151840004 2024-09-30,14:18:48.000,274,10997761,12605,0,1727705927,13000.33085251999,81.75785361000453,53477.89107456001 2024-09-30,14:18:49.000,274,10997777,12645,0,1727705928,13000.29043465999,81.75785361000453,53477.849151840004 2024-09-30,14:18:50.000,274,10997753,12565,0,1727705929,13000.16918107999,81.82834490999812,53477.814216239996 2024-09-30,14:18:51.000,274,10997770,12525,0,1727705930,13000.095081669999,81.84244317000412,53477.77928064 2024-09-30,14:18:52.000,274,10997783,12645,0,1727705931,13000.054663809999,81.91293446999771,53477.814216239996 2024-09-30,14:18:53.000,274,10997733,12965,0,1727705932,12999.980564399993,81.9270327300037,53477.82120336001 2024-09-30,14:18:54.000,274,10997776,12605,0,1727705933,12999.899728679993,81.93408186000306,53477.75831928 2024-09-30,14:18:55.000,274,10997786,12525,0,1727705934,12999.845838200003,82.00457316000393,53477.74434504001 2024-09-30,14:18:56.000,274,10997818,12925,0,1727705935,12999.771738789997,81.96932750999986,53477.77229352001 2024-09-30,14:18:57.000,274,10997802,12685,0,1727705936,12999.717848309992,81.94113099000242,53477.72338368001 2024-09-30,14:18:58.000,274,10997803,12525,0,1727705937,12999.690903069997,81.9622783800005,53477.70940944 2024-09-30,14:18:59.000,274,10997774,12725,0,1727705938,12999.724584620002,81.95522925000114,53477.66748672 2024-09-30,14:19:00.000,274,10997759,12925,0,1727705939,12999.670694139997,81.93408186000306,53477.65351248001 2024-09-30,14:19:01.000,274,10997792,12765,0,1727705940,12999.670694139997,81.88473795000027,53477.68844808 2024-09-30,14:19:02.000,274,10997806,12605,0,1727705941,12999.711111999997,81.84244317000412,53477.646525359996 2024-09-30,14:19:03.000,274,10997774,12485,0,1727705942,12999.697639379992,81.74375534999854,53477.62556400001 2024-09-30,14:19:04.000,274,10997810,12925,0,1727705943,12999.744793550002,81.69441144000302,53477.62556400001 2024-09-30,14:19:05.000,274,10997756,12565,0,1727705944,12999.731320929997,81.68736231000366,53477.59761552 2024-09-30,14:19:06.000,274,10997773,12565,0,1727705945,12999.778475099993,81.62392014000216,53477.63953824 2024-09-30,14:19:07.000,274,10997805,12685,0,1727705946,12999.805420340002,81.58162535999872,53477.632551120005 2024-09-30,14:19:08.000,274,10997796,12925,0,1727705947,12999.778475099993,81.49703579999914,53477.632551120005 2024-09-30,14:19:09.000,274,10997784,12685,0,1727705948,12999.805420340002,81.46179015000234,53477.57665416001 2024-09-30,14:19:10.000,274,10997768,12845,0,1727705949,12999.812156649998,81.41244623999955,53477.60460264001 2024-09-30,14:19:11.000,274,10997789,12845,0,1727705950,12999.778475099993,81.41244623999955,53477.56966704 2024-09-30,14:19:12.000,274,10997794,12725,0,1727705951,12999.724584620002,81.39129885000148,53477.56966704 2024-09-30,14:19:13.000,274,10997782,12605,0,1727705952,12999.704375690002,81.41244623999955,53477.59761552 2024-09-30,14:19:14.000,274,10997743,12605,0,1727705953,12999.630276279997,81.46179015000234,53477.61158976 2024-09-30,14:19:15.000,274,10997828,12525,0,1727705954,12999.616803659992,81.48293754000042,53477.632551120005 2024-09-30,14:19:16.000,274,10997781,12565,0,1727705955,12999.549440559997,81.48293754000042,53477.646525359996 2024-09-30,14:19:17.000,274,10997766,12805,0,1727705956,12999.502286390001,81.51113405999786,53477.60460264001 2024-09-30,14:19:18.000,274,10997748,12805,0,1727705957,12999.482077460001,81.52523232000385,53477.61158976 2024-09-30,14:19:19.000,274,10997755,12525,0,1727705958,12999.414714359991,81.60277275000408,53477.52774432001 2024-09-30,14:19:20.000,274,10997746,12565,0,1727705959,12999.374296499991,81.6168710100028,53477.57665416001 2024-09-30,14:19:21.000,274,10997771,12605,0,1727705960,12999.34061495,81.65916578999895,53477.57665416001 2024-09-30,14:19:22.000,274,10997762,12645,0,1727705961,12999.286724469996,81.65916578999895,53477.62556400001 2024-09-30,14:19:23.000,274,10997785,12645,0,1727705962,12999.23283398999,81.70850970000174,53477.583641280005 2024-09-30,14:19:24.000,274,10997764,12605,0,1727705963,12999.165470889995,81.70850970000174,53477.5906284 2024-09-30,14:19:25.000,274,10997819,12885,0,1727705964,12999.125053029995,81.72965708999982,53477.56267992 2024-09-30,14:19:26.000,274,10997785,12605,0,1727705965,12999.064426239995,81.73670621999918,53477.534731440006 2024-09-30,14:19:27.000,274,10997715,12445,0,1727705966,12999.024008379994,81.7508044799979,53477.5207572 2024-09-30,14:19:28.000,274,10997795,12645,0,1727705967,12998.983590519994,81.72965708999982,53477.44389888 2024-09-30,14:19:29.000,274,10997834,12485,0,1727705968,12998.92970003999,81.73670621999918,53477.52774432001 2024-09-30,14:19:30.000,274,10997742,12805,0,1727705969,12998.922963729994,81.72260796000046,53477.47184736 2024-09-30,14:19:31.000,274,10997822,12805,0,1727705970,12998.869073249989,81.67326404999767,53477.49280872 2024-09-30,14:19:32.000,274,10997794,12765,0,1727705971,12998.875809559999,81.69441144000302,53477.48582160001 2024-09-30,14:19:33.000,274,10997776,12605,0,1727705972,12998.855600629999,81.62392014000216,53477.49979584 2024-09-30,14:19:34.000,274,10997805,12645,0,1727705973,12998.896018489999,81.60982188000344,53477.40197616 2024-09-30,14:19:35.000,274,10997757,12965,0,1727705974,12998.869073249989,81.60277275000408,53477.42992464 2024-09-30,14:19:36.000,274,10997736,12925,0,1727705975,12998.875809559999,81.58162535999872,53477.40197616 2024-09-30,14:19:37.000,274,10997752,12765,0,1727705976,12998.896018489999,81.55342884000129,53477.3810148 2024-09-30,14:19:38.000,274,10997759,12445,0,1727705977,12998.92970003999,81.57457622999937,53477.38800192001 2024-09-30,14:19:39.000,274,10997800,12565,0,1727705978,12998.943172659994,81.5675271,53477.367040560006 2024-09-30,14:19:40.000,274,10997766,12765,0,1727705979,12998.97011789999,81.57457622999937,53477.40896328001 2024-09-30,14:19:41.000,274,10997787,12725,0,1727705980,12998.97011789999,81.5675271,53477.38800192001 2024-09-30,14:19:42.000,274,10997751,12605,0,1727705981,12999.03074468999,81.56047797000065,53477.42293752 2024-09-30,14:19:43.000,274,10997760,12725,0,1727705982,12998.97685421,81.56047797000065,53477.38800192001 2024-09-30,14:19:44.000,274,10997787,12645,0,1727705983,12998.983590519994,81.59572362000472,53477.415950400005 2024-09-30,14:19:45.000,274,10997784,12645,0,1727705984,12998.97011789999,81.6168710100028,53477.36005344001 2024-09-30,14:19:46.000,274,10997790,12685,0,1727705985,12998.94990896999,81.62392014000216,53477.37402768 2024-09-30,14:19:47.000,274,10997792,12605,0,1727705986,12998.936436349999,81.65211665999959,53477.40197616 2024-09-30,14:19:48.000,274,10997804,12525,0,1727705987,12998.936436349999,81.74375534999854,53477.36005344001 2024-09-30,14:19:49.000,274,10997757,12645,0,1727705988,12998.88928217999,81.77195187000325,53477.346079200004 2024-09-30,14:19:50.000,274,10997765,12765,0,1727705989,12998.848864319989,81.80014839000069,53477.37402768 2024-09-30,14:19:51.000,274,10997757,12285,0,1727705990,12998.747819669989,81.88473795000027,53477.33909208001 2024-09-30,14:19:52.000,274,10997761,12925,0,1727705991,12998.626566090003,81.95522925000114,53477.30415648 2024-09-30,14:19:53.000,274,10997744,12525,0,1727705992,12998.572675609998,82.00457316000393,53477.36005344001 2024-09-30,14:19:54.000,274,10997820,12645,0,1727705993,12998.525521440002,82.0609661999988,53477.35306632 2024-09-30,14:19:55.000,274,10997814,12565,0,1727705994,12998.397531549992,82.14555575999839,53477.39498904 2024-09-30,14:19:56.000,274,10997787,12845,0,1727705995,12998.316695829992,82.18785054000182,53477.36005344001 2024-09-30,14:19:57.000,274,10997781,12645,0,1727705996,12998.256069039991,82.18785054000182,53477.38800192001 2024-09-30,14:19:58.000,274,10997810,12885,0,1727705997,12998.195442249991,82.2724401000014,53477.346079200004 2024-09-30,14:19:59.000,274,10997797,12605,0,1727705998,12998.107870219996,82.31473488000483,53477.35306632 2024-09-30,14:20:00.000,274,10997761,12765,0,1727705999,12998.02029819,82.33588227000291,53477.36005344001 2024-09-30,14:20:01.000,274,10997763,12765,0,1727706000,12997.95293508999,82.34293140000227,53477.22729816 2024-09-30,14:20:02.000,274,10997782,12725,0,1727706001,12997.93946247,82.34293140000227,53477.29018224001 2024-09-30,14:20:03.000,274,10997745,12285,0,1727706002,12997.845154129995,82.35702966000099,53477.28319512 2024-09-30,14:20:04.000,274,10997770,12885,0,1727706003,12997.83168150999,82.3217840100042,53477.26922088001 2024-09-30,14:20:05.000,274,10997775,12685,0,1727706004,12997.85862675,82.34293140000227,53477.28319512 2024-09-30,14:20:06.000,274,10997752,12565,0,1727706005,12997.81820889,82.34293140000227,53477.311143599996 2024-09-30,14:20:07.000,274,10997787,12685,0,1727706006,12997.83841782,82.33588227000291,53477.22031104001 2024-09-30,14:20:08.000,274,10997757,12765,0,1727706007,12997.784527339994,82.34293140000227,53477.248259520005 2024-09-30,14:20:09.000,274,10997823,12765,0,1727706008,12997.79799996,82.36407879000035,53477.276208 2024-09-30,14:20:10.000,274,10997790,12525,0,1727706009,12997.75084578999,82.33588227000291,53477.26223376 2024-09-30,14:20:11.000,274,10997779,12565,0,1727706010,12997.764318409994,82.37112791999971,53477.22729816 2024-09-30,14:20:12.000,274,10997760,12525,0,1727706011,12997.744109479994,82.37112791999971,53477.178388320004 2024-09-30,14:20:13.000,274,10997722,12725,0,1727706012,12997.73063685999,82.38522617999843,53477.143452719996 2024-09-30,14:20:14.000,274,10997752,12725,0,1727706013,12997.71042792999,82.39227530999779,53477.11550424 2024-09-30,14:20:15.000,274,10997768,12805,0,1727706014,12997.717164239999,82.39932444000442,53477.12249136001 2024-09-30,14:20:16.000,274,10997739,12645,0,1727706015,12997.7575821,82.44161922000058,53477.08755576 2024-09-30,14:20:17.000,274,10997750,12765,0,1727706016,12997.784527339994,82.44866834999993,53477.10851712 2024-09-30,14:20:18.000,274,10997782,12885,0,1727706017,12997.804736269994,82.44866834999993,53477.05262016001 2024-09-30,14:20:19.000,274,10997788,12725,0,1727706018,12997.845154129995,82.49801226000272,53477.03864592 2024-09-30,14:20:20.000,274,10997777,12645,0,1727706019,12997.85189043999,82.53325790999952,53477.01768456 2024-09-30,14:20:21.000,274,10997764,12485,0,1727706020,12997.905780919995,82.50506139000208,53477.05960728 2024-09-30,14:20:22.000,274,10997764,12685,0,1727706021,12997.966407709995,82.57555269000295,53477.10153000001 2024-09-30,14:20:23.000,274,10997766,12645,0,1727706022,12997.966407709995,82.63194572999782,53477.10153000001 2024-09-30,14:20:24.000,274,10997768,12605,0,1727706023,12997.97314401999,82.63899486000446,53477.07358152001 2024-09-30,14:20:25.000,274,10997774,12645,0,1727706024,12997.97988033,82.70948615999805,53477.05960728 2024-09-30,14:20:26.000,274,10997752,12645,0,1727706025,12997.95293508999,82.73768268000276,53477.04563304 2024-09-30,14:20:27.000,274,10997817,12565,0,1727706026,12997.885571989995,82.80112485000427,53477.10153000001 2024-09-30,14:20:28.000,274,10997724,12725,0,1727706027,12997.845154129995,82.82932137000171,53477.04563304 2024-09-30,14:20:29.000,274,10997743,13125,0,1727706028,12997.81820889,82.82932137000171,53477.08755576 2024-09-30,14:20:30.000,274,10997792,12805,0,1727706029,12997.696955309999,82.8645670199985,53477.02467168001 2024-09-30,14:20:31.000,274,10997776,12645,0,1727706030,12997.723900549994,82.89276354000322,53477.010697440004 2024-09-30,14:20:32.000,274,10997758,12685,0,1727706031,12997.71042792999,82.89276354000322,53477.010697440004 2024-09-30,14:20:33.000,274,10997731,13125,0,1727706032,12997.717164239999,82.83637050000107,53477.01768456 2024-09-30,14:20:34.000,274,10997739,12805,0,1727706033,12997.737373169999,82.79407572000491,53476.975761839996 2024-09-30,14:20:35.000,274,10997773,12805,0,1727706034,12997.77105471999,82.71653529000469,53477.01768456 2024-09-30,14:20:36.000,274,10997766,12605,0,1727706035,12997.79799996,82.64604399000382,53476.98973608 2024-09-30,14:20:37.000,274,10997729,12645,0,1727706036,12997.83841782,82.60374921000039,53476.98274896001 2024-09-30,14:20:38.000,274,10997803,12485,0,1727706037,12997.89904461,82.49801226000272,53476.961787600005 2024-09-30,14:20:39.000,274,10997768,12645,0,1727706038,12997.925989849995,82.44866834999993,53476.94082624 2024-09-30,14:20:40.000,274,10997762,12645,0,1727706039,12997.966407709995,82.39932444000442,53476.961787600005 2024-09-30,14:20:41.000,274,10997734,12845,0,1727706040,12998.02029819,82.34998053000163,53477.010697440004 2024-09-30,14:20:42.000,274,10997778,12885,0,1727706041,12998.08092498,82.28653836000012,53476.96877472 2024-09-30,14:20:43.000,274,10997765,12485,0,1727706042,12998.107870219996,82.25129271000333,53476.9967232 2024-09-30,14:20:44.000,274,10997737,12605,0,1727706043,12998.155024389991,82.2724401000014,53476.94781336 2024-09-30,14:20:45.000,274,10997743,12765,0,1727706044,12998.195442249991,82.25834184000269,53476.94082624 2024-09-30,14:20:46.000,274,10997797,12645,0,1727706045,12998.20217856,82.25129271000333,53476.94082624 2024-09-30,14:20:47.000,274,10997763,12565,0,1727706046,12998.215651179991,82.28653836000012,53476.98973608 2024-09-30,14:20:48.000,274,10997740,12565,0,1727706047,12998.195442249991,82.26539097000204,53476.96877472 2024-09-30,14:20:49.000,274,10997756,12605,0,1727706048,12998.188705939996,82.29358748999948,53476.98274896001 2024-09-30,14:20:50.000,274,10997764,12565,0,1727706049,12998.215651179991,82.3217840100042,53476.94082624 2024-09-30,14:20:51.000,274,10997749,12685,0,1727706050,12998.195442249991,82.33588227000291,53476.94781336 2024-09-30,14:20:52.000,274,10997729,13005,0,1727706051,12998.175233319991,82.33588227000291,53476.95480048001 2024-09-30,14:20:53.000,274,10997755,12645,0,1727706052,12998.155024389991,82.28653836000012,53476.88492928001 2024-09-30,14:20:54.000,274,10997720,12685,0,1727706053,12998.175233319991,82.30063661999884,53476.91986488 2024-09-30,14:20:55.000,274,10997757,12565,0,1727706054,12998.175233319991,82.28653836000012,53476.90589064001 2024-09-30,14:20:56.000,274,10997749,12565,0,1727706055,12998.175233319991,82.31473488000483,53476.91986488 2024-09-30,14:20:57.000,274,10997732,12485,0,1727706056,12998.1617607,82.30063661999884,53476.89890352 2024-09-30,14:20:58.000,274,10997776,12765,0,1727706057,12998.188705939996,82.29358748999948,53476.975761839996 2024-09-30,14:20:59.000,274,10997785,12765,0,1727706058,12998.18196963,82.34293140000227,53476.961787600005 2024-09-30,14:21:00.000,274,10997751,12525,0,1727706059,12998.188705939996,82.3217840100042,53476.9967232 2024-09-30,14:21:01.000,274,10997772,12645,0,1727706060,12998.229123799996,82.36407879000035,53476.98973608 2024-09-30,14:21:02.000,274,10997724,12765,0,1727706061,12998.222387490001,82.39227530999779,53477.02467168001 2024-09-30,14:21:03.000,274,10997750,12765,0,1727706062,12998.195442249991,82.44866834999993,53477.04563304 2024-09-30,14:21:04.000,274,10997734,12645,0,1727706063,12998.18196963,82.49801226000272,53477.03864592 2024-09-30,14:21:05.000,274,10997756,12605,0,1727706064,12998.18196963,82.55440530000487,53477.07358152001 2024-09-30,14:21:06.000,274,10997739,12845,0,1727706065,12998.155024389991,82.56145443000423,53476.98973608 2024-09-30,14:21:07.000,274,10997735,12645,0,1727706066,12998.155024389991,82.65309312000318,53477.00371032001 2024-09-30,14:21:08.000,274,10997794,12565,0,1727706067,12998.155024389991,82.70243702999869,53476.98973608 2024-09-30,14:21:09.000,274,10997729,12645,0,1727706068,12998.14155177,82.77997745999892,53476.9967232 2024-09-30,14:21:10.000,274,10997744,12605,0,1727706069,12998.134815459991,82.82932137000171,53477.00371032001 2024-09-30,14:21:11.000,274,10997744,12525,0,1727706070,12998.148288079996,82.8645670199985,53476.9967232 2024-09-30,14:21:12.000,274,10997756,12685,0,1727706071,12998.175233319991,82.92800919000001,53476.98973608 2024-09-30,14:21:13.000,274,10997774,12645,0,1727706072,12998.18196963,82.96325484000408,53476.9967232 2024-09-30,14:21:14.000,274,10997709,12525,0,1727706073,12998.168497009996,82.97030397000344,53477.05960728 2024-09-30,14:21:15.000,274,10997736,12805,0,1727706074,12998.229123799996,82.99145136000152,53477.01768456 2024-09-30,14:21:16.000,274,10997751,12805,0,1727706075,12998.242596420001,83.00554962000024,53477.03864592 2024-09-30,14:21:17.000,274,10997729,12645,0,1727706076,12998.316695829992,83.0125987499996,53477.05262016001 2024-09-30,14:21:18.000,274,10997743,12445,0,1727706077,12998.296486899992,82.96325484000408,53477.10851712 2024-09-30,14:21:19.000,274,10997756,12645,0,1727706078,12998.357113689992,82.95620571000472,53477.05960728 2024-09-30,14:21:20.000,274,10997718,12525,0,1727706079,12998.384058930002,82.89981267000258,53477.05960728 2024-09-30,14:21:21.000,274,10997758,12965,0,1727706080,12998.451422029997,82.89981267000258,53477.05262016001 2024-09-30,14:21:22.000,274,10997737,12965,0,1727706081,12998.559202989993,82.82227224000235,53477.080568640005 2024-09-30,14:21:23.000,274,10997759,12485,0,1727706082,12998.579411919993,82.81522311000299,53477.031658800006 2024-09-30,14:21:24.000,274,10997734,12565,0,1727706083,12998.626566090003,82.80112485000427,53477.129478480005 2024-09-30,14:21:25.000,274,10997802,12925,0,1727706084,12998.693929189998,82.80112485000427,53477.129478480005 2024-09-30,14:21:26.000,274,10997721,12605,0,1727706085,12998.741083359993,82.79407572000491,53477.129478480005 2024-09-30,14:21:27.000,274,10997756,12965,0,1727706086,12998.774764909998,82.7658792000002,53477.11550424 2024-09-30,14:21:28.000,274,10997720,12725,0,1727706087,12998.788237529989,82.79407572000491,53477.129478480005 2024-09-30,14:21:29.000,274,10997716,12565,0,1727706088,12998.788237529989,82.81522311000299,53477.16441408 2024-09-30,14:21:30.000,274,10997772,12605,0,1727706089,12998.761292289993,82.8645670199985,53477.178388320004 2024-09-30,14:21:31.000,274,10997768,12685,0,1727706090,12998.727610739988,82.89276354000322,53477.178388320004 2024-09-30,14:21:32.000,274,10997733,12885,0,1727706091,12998.680456569993,82.9139109300013,53477.178388320004 2024-09-30,14:21:33.000,274,10997759,12525,0,1727706092,12998.619829779993,82.96325484000408,53477.2063368 2024-09-30,14:21:34.000,274,10997782,12645,0,1727706093,12998.592884539998,83.0125987499996,53477.19236256001 2024-09-30,14:21:35.000,274,10997770,12685,0,1727706094,12998.518785129992,83.06899179000175,53477.1364656 2024-09-30,14:21:36.000,274,10997790,12565,0,1727706095,12998.491839889997,83.06194266000239,53477.22729816 2024-09-30,14:21:37.000,274,10997784,12845,0,1727706096,12998.397531549992,83.1253848300039,53477.22729816 2024-09-30,14:21:38.000,274,10997770,12765,0,1727706097,12998.363850000002,83.13243396000325,53477.16441408 2024-09-30,14:21:39.000,274,10997728,12845,0,1727706098,12998.350377379997,83.18177786999877,53477.18537544 2024-09-30,14:21:40.000,274,10997772,12645,0,1727706099,12998.343641070001,83.19587613000476,53477.16441408 2024-09-30,14:21:41.000,274,10997720,12685,0,1727706100,12998.363850000002,83.19587613000476,53477.199349680006 2024-09-30,14:21:42.000,274,10997745,12605,0,1727706101,12998.397531549992,83.23112178000156,53477.199349680006 2024-09-30,14:21:43.000,274,10997739,12645,0,1727706102,12998.336904759992,83.26636742999835,53477.178388320004 2024-09-30,14:21:44.000,274,10997736,12685,0,1727706103,12998.384058930002,83.28046569000435,53477.21332392 2024-09-30,14:21:45.000,274,10997761,12525,0,1727706104,12998.431213099997,83.31571134000114,53477.18537544 2024-09-30,14:21:46.000,274,10997805,12565,0,1727706105,12998.444685720002,83.33685872999922,53477.24127240001 2024-09-30,14:21:47.000,274,10997759,12365,0,1727706106,12998.518785129992,83.35095698999794,53477.21332392 2024-09-30,14:21:48.000,274,10997739,12805,0,1727706107,12998.505312510002,83.35095698999794,53477.19236256001 2024-09-30,14:21:49.000,274,10997757,12685,0,1727706108,12998.512048819997,83.40030090000073,53477.19236256001 2024-09-30,14:21:50.000,274,10997719,12725,0,1727706109,12998.518785129992,83.4707922000016,53477.21332392 2024-09-30,14:21:51.000,274,10997759,12565,0,1727706110,12998.518785129992,83.48489046000032,53477.26223376 2024-09-30,14:21:52.000,274,10997821,12405,0,1727706111,12998.485103580002,83.52013611000439,53477.16441408 2024-09-30,14:21:53.000,274,10997753,12525,0,1727706112,12998.498576199992,83.57652914999926,53477.248259520005 2024-09-30,14:21:54.000,274,10997749,12725,0,1727706113,12998.464894650002,83.63997132000077,53477.22729816 2024-09-30,14:21:55.000,274,10997781,12885,0,1727706114,12998.437949409992,83.6681678399982,53477.22031104001 2024-09-30,14:21:56.000,274,10997764,12645,0,1727706115,12998.424476790002,83.71046262000164,53477.23428528 2024-09-30,14:21:57.000,274,10997780,12605,0,1727706116,12998.411004169997,83.72456088000035,53477.178388320004 2024-09-30,14:21:58.000,274,10997757,12645,0,1727706117,12998.451422029997,83.75275739999779,53477.248259520005 2024-09-30,14:21:59.000,274,10997771,12525,0,1727706118,12998.444685720002,83.73865913999907,53477.25524664 2024-09-30,14:22:00.000,274,10997817,12645,0,1727706119,12998.471630959997,83.72456088000035,53477.24127240001 2024-09-30,14:22:01.000,274,10997741,12605,0,1727706120,12998.512048819997,83.68931523000356,53477.311143599996 2024-09-30,14:22:02.000,274,10997728,12965,0,1727706121,12998.559202989993,83.68931523000356,53477.22729816 2024-09-30,14:22:03.000,274,10997761,12605,0,1727706122,12998.599620849993,83.64702045000013,53477.25524664 2024-09-30,14:22:04.000,274,10997746,12805,0,1727706123,12998.619829779993,83.6822661000042,53477.24127240001 2024-09-30,14:22:05.000,274,10997789,12725,0,1727706124,12998.626566090003,83.6681678399982,53477.248259520005 2024-09-30,14:22:06.000,274,10997814,12645,0,1727706125,12998.680456569993,83.6681678399982,53477.26223376 2024-09-30,14:22:07.000,274,10997723,12645,0,1727706126,12998.666983949988,83.6822661000042,53477.26922088001 2024-09-30,14:22:08.000,274,10997752,12445,0,1727706127,12998.653511329998,83.73865913999907,53477.23428528 2024-09-30,14:22:09.000,274,10997773,12725,0,1727706128,12998.606357160003,83.69636436000292,53477.24127240001 2024-09-30,14:22:10.000,274,10997710,13005,0,1727706129,12998.626566090003,83.68931523000356,53477.248259520005 2024-09-30,14:22:11.000,274,10997723,12645,0,1727706130,12998.572675609998,83.67521697000484,53477.22031104001 2024-09-30,14:22:12.000,274,10997803,12765,0,1727706131,12998.572675609998,83.69636436000292,53477.21332392 2024-09-30,14:22:13.000,274,10997767,12525,0,1727706132,12998.545730370002,83.72456088000035,53477.25524664 2024-09-30,14:22:14.000,274,10997783,12645,0,1727706133,12998.518785129992,83.72456088000035,53477.22729816 2024-09-30,14:22:15.000,274,10997788,12645,0,1727706134,12998.525521440002,83.70341349000228,53477.26922088001 2024-09-30,14:22:16.000,274,10997777,12685,0,1727706135,12998.498576199992,83.68931523000356,53477.23428528 2024-09-30,14:22:17.000,274,10997785,12565,0,1727706136,12998.451422029997,83.66111870999885,53477.22729816 2024-09-30,14:22:18.000,274,10997763,12765,0,1727706137,12998.491839889997,83.64702045000013,53477.24127240001 2024-09-30,14:22:19.000,274,10997793,12485,0,1727706138,12998.525521440002,83.58357827999862,53477.25524664 2024-09-30,14:22:20.000,274,10997795,12645,0,1727706139,12998.552466679997,83.5694800199999,53477.23428528 2024-09-30,14:22:21.000,274,10997791,12805,0,1727706140,12998.619829779993,83.54128350000246,53477.22031104001 2024-09-30,14:22:22.000,274,10997727,12605,0,1727706141,12998.633302399998,83.49898871999903,53477.24127240001 2024-09-30,14:22:23.000,274,10997748,12485,0,1727706142,12998.747819669989,83.42849741999817,53477.24127240001 2024-09-30,14:22:24.000,274,10997771,12525,0,1727706143,12998.828655389989,83.40030090000073,53477.22031104001 2024-09-30,14:22:25.000,274,10997733,12645,0,1727706144,12998.92970003999,83.34390785999858,53477.22729816 2024-09-30,14:22:26.000,274,10997778,12565,0,1727706145,12999.024008379994,83.29456395000307,53477.25524664 2024-09-30,14:22:27.000,274,10997756,12485,0,1727706146,12999.084635169995,83.26636742999835,53477.248259520005 2024-09-30,14:22:28.000,274,10997751,12565,0,1727706147,12999.15873458,83.25226916999964,53477.22729816 2024-09-30,14:22:29.000,274,10997776,13045,0,1727706148,12999.19915244,83.23112178000156,53477.26223376 2024-09-30,14:22:30.000,274,10997781,12525,0,1727706149,12999.23283398999,83.21702352000284,53477.18537544 2024-09-30,14:22:31.000,274,10997761,12605,0,1727706150,12999.246306609995,83.21702352000284,53477.19236256001 2024-09-30,14:22:32.000,274,10997744,12525,0,1727706151,12999.23283398999,83.18882699999813,53477.22729816 2024-09-30,14:22:33.000,274,10997805,12645,0,1727706152,12999.2395703,83.18882699999813,53477.276208 2024-09-30,14:22:34.000,274,10997780,12765,0,1727706153,12999.19915244,83.2240726500022,53477.26223376 2024-09-30,14:22:35.000,274,10997731,12645,0,1727706154,12999.21936137,83.16767961000005,53477.26223376 2024-09-30,14:22:36.000,274,10997768,12765,0,1727706155,12999.19915244,83.13948309000261,53477.28319512 2024-09-30,14:22:37.000,274,10997738,12805,0,1727706156,12999.145261959995,83.1253848300039,53477.30415648 2024-09-30,14:22:38.000,274,10997794,12765,0,1727706157,12999.125053029995,83.13243396000325,53477.346079200004 2024-09-30,14:22:39.000,274,10997743,12685,0,1727706158,12999.165470889995,83.04079527000431,53477.32511784 2024-09-30,14:22:40.000,274,10997764,12445,0,1727706159,12999.15199826999,82.99850049000088,53477.30415648 2024-09-30,14:22:41.000,274,10997788,12765,0,1727706160,12999.165470889995,82.99145136000152,53477.311143599996 2024-09-30,14:22:42.000,274,10997758,12525,0,1727706161,12999.13178933999,82.92800919000001,53477.31813072001 2024-09-30,14:22:43.000,274,10997813,12645,0,1727706162,12999.17894351,82.90686180000193,53477.23428528 2024-09-30,14:22:44.000,274,10997729,12445,0,1727706163,12999.185679819995,82.88571441000386,53477.26223376 2024-09-30,14:22:45.000,274,10997777,12605,0,1727706164,12999.185679819995,82.8786652800045,53477.26223376 2024-09-30,14:22:46.000,274,10997769,12885,0,1727706165,12999.19915244,82.8645670199985,53477.25524664 2024-09-30,14:22:47.000,274,10997804,12605,0,1727706166,12999.185679819995,82.87161614999786,53477.297169360005 2024-09-30,14:22:48.000,274,10997745,12605,0,1727706167,12999.21262505999,82.8786652800045,53477.346079200004 2024-09-30,14:22:49.000,274,10997748,12805,0,1727706168,12999.17220719999,82.8645670199985,53477.29018224001 2024-09-30,14:22:50.000,274,10997788,12565,0,1727706169,12999.19915244,82.8786652800045,53477.32511784 2024-09-30,14:22:51.000,274,10997764,12645,0,1727706170,12999.17894351,82.82932137000171,53477.276208 2024-09-30,14:22:52.000,274,10997771,12565,0,1727706171,12999.19241612999,82.85751788999914,53477.31813072001 2024-09-30,14:22:53.000,274,10997773,12685,0,1727706172,12999.17220719999,82.80817398000363,53477.35306632 2024-09-30,14:22:54.000,274,10997777,13045,0,1727706173,12999.13178933999,82.77997745999892,53477.33909208001 2024-09-30,14:22:55.000,274,10997751,12685,0,1727706174,12999.185679819995,82.74473181000212,53477.297169360005 2024-09-30,14:22:56.000,274,10997742,12805,0,1727706175,12999.17220719999,82.71653529000469,53477.30415648 2024-09-30,14:22:57.000,274,10997794,12565,0,1727706176,12999.17220719999,82.74473181000212,53477.35306632 2024-09-30,14:22:58.000,274,10997766,12965,0,1727706177,12999.17220719999,82.68833876999997,53477.31813072001 2024-09-30,14:22:59.000,274,10997804,12725,0,1727706178,12999.165470889995,82.63899486000446,53477.29018224001 2024-09-30,14:23:00.000,274,10997761,12645,0,1727706179,12999.17220719999,82.63194572999782,53477.276208 2024-09-30,14:23:01.000,274,10997781,12805,0,1727706180,12999.15199826999,82.59670008000103,53477.33909208001 2024-09-30,14:23:02.000,274,10997756,12605,0,1727706181,12999.165470889995,82.56850356000359,53477.29018224001 2024-09-30,14:23:03.000,274,10997765,12805,0,1727706182,12999.145261959995,82.58965095000167,53477.311143599996 2024-09-30,14:23:04.000,274,10997775,12565,0,1727706183,12999.11831672,82.58260182000231,53477.26922088001 2024-09-30,14:23:05.000,274,10997716,12445,0,1727706184,12999.104844099995,82.58965095000167,53477.297169360005 2024-09-30,14:23:06.000,274,10997775,12765,0,1727706185,12999.084635169995,82.54030703999888,53477.276208 2024-09-30,14:23:07.000,274,10997755,12645,0,1727706186,12999.07116254999,82.53325790999952,53477.346079200004 2024-09-30,14:23:08.000,274,10997772,12645,0,1727706187,12999.044217309995,82.53325790999952,53477.30415648 2024-09-30,14:23:09.000,274,10997763,12525,0,1727706188,12998.94990896999,82.46276660999865,53477.29018224001 2024-09-30,14:23:10.000,274,10997741,12765,0,1727706189,12998.94990896999,82.4204718300025,53477.297169360005 2024-09-30,14:23:11.000,274,10997757,12725,0,1727706190,12998.90949110999,82.34293140000227,53477.276208 2024-09-30,14:23:12.000,274,10997776,12525,0,1727706191,12998.916227419999,82.27948923000076,53477.276208 2024-09-30,14:23:13.000,274,10997750,12965,0,1727706192,12998.855600629999,82.21604705999925,53477.276208 2024-09-30,14:23:14.000,274,10997796,12725,0,1727706193,12998.882545869994,82.19489967000118,53477.30415648 2024-09-30,14:23:15.000,274,10997742,12765,0,1727706194,12998.869073249989,82.08211359000416,53477.22031104001 2024-09-30,14:23:16.000,274,10997785,12605,0,1727706195,12998.882545869994,82.00457316000393,53477.22031104001 2024-09-30,14:23:17.000,274,10997772,12645,0,1727706196,12998.97011789999,81.93408186000306,53477.22031104001 2024-09-30,14:23:18.000,274,10997802,12645,0,1727706197,12999.01727207,81.85654143000284,53477.24127240001 2024-09-30,14:23:19.000,274,10997761,12885,0,1727706198,12999.05095361999,81.80014839000069,53477.24127240001 2024-09-30,14:23:20.000,274,10997700,12845,0,1727706199,12999.09810779,81.8142466499994,53477.178388320004 2024-09-30,14:23:21.000,274,10997757,12525,0,1727706200,12999.17220719999,81.74375534999854,53477.199349680006 2024-09-30,14:23:22.000,274,10997789,12645,0,1727706201,12999.246306609995,81.78605013000197,53477.28319512 2024-09-30,14:23:23.000,274,10997783,12765,0,1727706202,12999.306933399996,81.80014839000069,53477.22729816 2024-09-30,14:23:24.000,274,10997768,12765,0,1727706203,12999.374296499991,81.84244317000412,53477.29018224001 2024-09-30,14:23:25.000,274,10997719,12645,0,1727706204,12999.455132219991,81.89883620999899,53477.311143599996 2024-09-30,14:23:26.000,274,10997775,12685,0,1727706205,12999.448395909996,81.9270327300037,53477.32511784 2024-09-30,14:23:27.000,274,10997782,12725,0,1727706206,12999.434923289991,82.025720550002,53477.26223376 2024-09-30,14:23:28.000,274,10997817,12685,0,1727706207,12999.414714359991,82.12440837000031,53477.28319512 2024-09-30,14:23:29.000,274,10997790,12725,0,1727706208,12999.33387863999,82.23014531999797,53477.31813072001 2024-09-30,14:23:30.000,274,10997777,12325,0,1727706209,12999.347351259996,82.3076857499982,53477.36005344001 2024-09-30,14:23:31.000,274,10997806,12685,0,1727706210,12999.31366970999,82.37817704999907,53477.3810148 2024-09-30,14:23:32.000,274,10997795,12725,0,1727706211,12999.23283398999,82.46981573999801,53477.32511784 2024-09-30,14:23:33.000,274,10997770,12485,0,1727706212,12999.17894351,82.56145443000423,53477.33909208001 2024-09-30,14:23:34.000,274,10997752,12645,0,1727706213,12999.07789886,82.63899486000446,53477.31813072001 2024-09-30,14:23:35.000,274,10997795,12605,0,1727706214,12999.044217309995,82.69538789999933,53477.37402768 2024-09-30,14:23:36.000,274,10997741,12605,0,1727706215,12999.044217309995,82.70948615999805,53477.31813072001 2024-09-30,14:23:37.000,274,10997742,12485,0,1727706216,12998.983590519994,82.74473181000212,53477.38800192001 2024-09-30,14:23:38.000,274,10997766,12765,0,1727706217,12998.92970003999,82.7658792000002,53477.39498904 2024-09-30,14:23:39.000,274,10997752,12645,0,1727706218,12998.88928217999,82.77997745999892,53477.32511784 2024-09-30,14:23:40.000,274,10997758,12725,0,1727706219,12998.821919079994,82.79407572000491,53477.311143599996 2024-09-30,14:23:41.000,274,10997758,13045,0,1727706220,12998.794973839998,82.78702658999828,53477.311143599996 2024-09-30,14:23:42.000,274,10997725,12445,0,1727706221,12998.781501219994,82.7658792000002,53477.33210496 2024-09-30,14:23:43.000,274,10997760,12805,0,1727706222,12998.734347049998,82.71653529000469,53477.35306632 2024-09-30,14:23:44.000,274,10997762,12725,0,1727706223,12998.754555979998,82.70243702999869,53477.37402768 2024-09-30,14:23:45.000,274,10997757,12565,0,1727706224,12998.727610739988,82.6671913800019,53477.30415648 2024-09-30,14:23:46.000,274,10997744,12605,0,1727706225,12998.680456569993,82.64604399000382,53477.311143599996 2024-09-30,14:23:47.000,274,10997779,12685,0,1727706226,12998.606357160003,82.63194572999782,53477.32511784 2024-09-30,14:23:48.000,274,10997829,12805,0,1727706227,12998.572675609998,82.55440530000487,53477.33909208001 2024-09-30,14:23:49.000,274,10997736,12525,0,1727706228,12998.518785129992,82.55440530000487,53477.31813072001 2024-09-30,14:23:50.000,274,10997788,12365,0,1727706229,12998.485103580002,82.53325790999952,53477.276208 2024-09-30,14:23:51.000,274,10997747,12365,0,1727706230,12998.451422029997,82.49096313000337,53477.297169360005 2024-09-30,14:23:52.000,274,10997728,12525,0,1727706231,12998.397531549992,82.46981573999801,53477.28319512 2024-09-30,14:23:53.000,274,10997811,12845,0,1727706232,12998.377322619992,82.41342270000314,53477.26922088001 2024-09-30,14:23:54.000,274,10997783,12805,0,1727706233,12998.444685720002,82.39932444000442,53477.248259520005 2024-09-30,14:23:55.000,274,10997818,12445,0,1727706234,12998.485103580002,82.36407879000035,53477.22729816 2024-09-30,14:23:56.000,274,10997750,12845,0,1727706235,12998.518785129992,82.3076857499982,53477.24127240001 2024-09-30,14:23:57.000,274,10997764,12645,0,1727706236,12998.626566090003,82.27948923000076,53477.248259520005 2024-09-30,14:23:58.000,274,10997775,12765,0,1727706237,12998.720874429993,82.30063661999884,53477.23428528 2024-09-30,14:23:59.000,274,10997796,12645,0,1727706238,12998.801710149994,82.24424358000397,53477.276208 2024-09-30,14:24:00.000,274,10997806,12525,0,1727706239,12998.88928217999,82.26539097000204,53477.22729816 2024-09-30,14:24:01.000,274,10997804,12685,0,1727706240,12998.99706314,82.26539097000204,53477.25524664 2024-09-30,14:24:02.000,274,10997802,12605,0,1727706241,12999.07789886,82.28653836000012,53477.248259520005 2024-09-30,14:24:03.000,274,10997763,12805,0,1727706242,12999.044217309995,82.37112791999971,53477.21332392 2024-09-30,14:24:04.000,274,10997779,12565,0,1727706243,12999.09137147999,82.46981573999801,53477.24127240001 2024-09-30,14:24:05.000,274,10997802,12845,0,1727706244,12999.07116254999,82.56145443000423,53477.21332392 2024-09-30,14:24:06.000,274,10997783,12805,0,1727706245,12999.03074468999,82.63194572999782,53477.29018224001 2024-09-30,14:24:07.000,274,10997788,12485,0,1727706246,12999.01053575999,82.74473181000212,53477.32511784 2024-09-30,14:24:08.000,274,10997789,12645,0,1727706247,12998.916227419999,82.79407572000491,53477.30415648 2024-09-30,14:24:09.000,274,10997765,12685,0,1727706248,12998.842128009994,82.88571441000386,53477.29018224001 2024-09-30,14:24:10.000,274,10997790,12525,0,1727706249,12998.768028599989,82.99850049000088,53477.346079200004 2024-09-30,14:24:11.000,274,10997768,12765,0,1727706250,12998.693929189998,82.99145136000152,53477.311143599996 2024-09-30,14:24:12.000,274,10997823,12685,0,1727706251,12998.572675609998,83.09013917999982,53477.297169360005 2024-09-30,14:24:13.000,274,10997795,12605,0,1727706252,12998.505312510002,83.09718830999918,53477.311143599996 2024-09-30,14:24:14.000,274,10997753,12725,0,1727706253,12998.451422029997,83.15358135000133,53477.28319512 2024-09-30,14:24:15.000,274,10997814,12965,0,1727706254,12998.370586309997,83.13948309000261,53477.30415648 2024-09-30,14:24:16.000,274,10997755,12765,0,1727706255,12998.309959519996,83.1253848300039,53477.248259520005 2024-09-30,14:24:17.000,274,10997764,12725,0,1727706256,12998.222387490001,83.04079527000431,53477.2063368 2024-09-30,14:24:18.000,274,10997755,12605,0,1727706257,12998.215651179991,83.0125987499996,53477.2063368 2024-09-30,14:24:19.000,274,10997778,12885,0,1727706258,12998.208914869996,82.9139109300013,53477.22729816 2024-09-30,14:24:20.000,274,10997759,12485,0,1727706259,12998.14155177,82.8645670199985,53477.16441408 2024-09-30,14:24:21.000,274,10997816,12725,0,1727706260,12998.18196963,82.75178094000148,53477.22031104001 2024-09-30,14:24:22.000,274,10997839,12565,0,1727706261,12998.195442249991,82.69538789999933,53477.143452719996 2024-09-30,14:24:23.000,274,10997765,12445,0,1727706262,12998.222387490001,82.56145443000423,53477.17140120001 2024-09-30,14:24:24.000,274,10997779,12605,0,1727706263,12998.20217856,82.51211052000144,53477.09454288 2024-09-30,14:24:25.000,274,10997753,12605,0,1727706264,12998.188705939996,82.46276660999865,53477.10851712 2024-09-30,14:24:26.000,274,10997863,12805,0,1727706265,12998.222387490001,82.36407879000035,53477.129478480005 2024-09-30,14:24:27.000,274,10997790,12805,0,1727706266,12998.242596420001,82.23014531999797,53477.08755576 2024-09-30,14:24:28.000,274,10997801,12605,0,1727706267,12998.262805350001,82.14555575999839,53477.09454288 2024-09-30,14:24:29.000,274,10997813,12525,0,1727706268,12998.289750589996,82.08916272000351,53477.10153000001 2024-09-30,14:24:30.000,274,10997833,12605,0,1727706269,12998.303223210001,82.04686794000008,53477.129478480005 2024-09-30,14:24:31.000,274,10997800,12805,0,1727706270,12998.336904759992,81.9270327300037,53477.04563304 2024-09-30,14:24:32.000,274,10997781,12765,0,1727706271,12998.384058930002,81.89883620999899,53477.05262016001 2024-09-30,14:24:33.000,274,10997790,12725,0,1727706272,12998.417740479992,81.87063969000155,53477.01768456 2024-09-30,14:24:34.000,274,10997787,12685,0,1727706273,12998.512048819997,81.82129577999876,53477.031658800006 2024-09-30,14:24:35.000,274,10997767,12805,0,1727706274,12998.552466679997,81.82834490999812,53477.00371032001 2024-09-30,14:24:36.000,274,10997809,12805,0,1727706275,12998.619829779993,81.79309926000133,53477.02467168001 2024-09-30,14:24:37.000,274,10997803,12605,0,1727706276,12998.660247639993,81.8142466499994,53477.10851712 2024-09-30,14:24:38.000,274,10997801,12525,0,1727706277,12998.774764909998,81.82129577999876,53477.05262016001 2024-09-30,14:24:39.000,274,10997797,12565,0,1727706278,12998.788237529989,81.84949230000348,53477.08755576 2024-09-30,14:24:40.000,274,10997772,12805,0,1727706279,12998.794973839998,81.91293446999771,53477.08755576 2024-09-30,14:24:41.000,274,10997821,12765,0,1727706280,12998.801710149994,81.9270327300037,53477.1364656 2024-09-30,14:24:42.000,274,10997767,12765,0,1727706281,12998.882545869994,81.98342576999858,53477.2063368 2024-09-30,14:24:43.000,274,10997807,12725,0,1727706282,12998.855600629999,82.01162229000329,53477.2063368 2024-09-30,14:24:44.000,274,10997779,12565,0,1727706283,12998.835391699999,82.0609661999988,53477.16441408 2024-09-30,14:24:45.000,274,10997749,12685,0,1727706284,12998.768028599989,82.11031011000159,53477.199349680006 2024-09-30,14:24:46.000,274,10997797,12725,0,1727706285,12998.747819669989,82.16670315000374,53477.2063368 2024-09-30,14:24:47.000,274,10997807,12605,0,1727706286,12998.660247639993,82.1737522800031,53477.19236256001 2024-09-30,14:24:48.000,274,10997773,12525,0,1727706287,12998.613093469998,82.24424358000397,53477.21332392 2024-09-30,14:24:49.000,274,10997777,12565,0,1727706288,12998.498576199992,82.3076857499982,53477.18537544 2024-09-30,14:24:50.000,274,10997733,12645,0,1727706289,12998.404267860002,82.40637357000378,53477.199349680006 2024-09-30,14:24:51.000,274,10997732,12565,0,1727706290,12998.323432140001,82.44866834999993,53477.178388320004 2024-09-30,14:24:52.000,274,10997758,12725,0,1727706291,12998.269541659996,82.46276660999865,53477.199349680006 2024-09-30,14:24:53.000,274,10997772,12765,0,1727706292,12998.168497009996,82.53325790999952,53477.2063368 2024-09-30,14:24:54.000,274,10997821,12525,0,1727706293,12998.11460652999,82.56850356000359,53477.2063368 2024-09-30,14:24:55.000,274,10997771,12605,0,1727706294,12998.027034499995,82.57555269000295,53477.2063368 2024-09-30,14:24:56.000,274,10997791,12605,0,1727706295,12997.9596714,82.58965095000167,53477.2063368 2024-09-30,14:24:57.000,274,10997727,12645,0,1727706296,12997.89904461,82.63899486000446,53477.17140120001 2024-09-30,14:24:58.000,274,10997735,12685,0,1727706297,12997.83841782,82.6671913800019,53477.16441408 2024-09-30,14:24:59.000,274,10997742,12565,0,1727706298,12997.81820889,82.68833876999997,53477.143452719996 2024-09-30,14:25:00.000,274,10997737,12925,0,1727706299,12997.737373169999,82.6671913800019,53477.10153000001 2024-09-30,14:25:01.000,274,10997813,12645,0,1727706300,12997.744109479994,82.71653529000469,53477.07358152001 2024-09-30,14:25:02.000,274,10997741,12645,0,1727706301,12997.69021899999,82.70948615999805,53477.031658800006 2024-09-30,14:25:03.000,274,10997751,12605,0,1727706302,12997.703691619994,82.66014225000254,53477.05262016001 2024-09-30,14:25:04.000,274,10997738,12645,0,1727706303,12997.737373169999,82.65309312000318,53477.01768456 2024-09-30,14:25:05.000,274,10997748,12645,0,1727706304,12997.784527339994,82.60374921000039,53477.031658800006 2024-09-30,14:25:06.000,274,10997754,12805,0,1727706305,12997.764318409994,82.54030703999888,53477.00371032001 2024-09-30,14:25:07.000,274,10997762,12765,0,1727706306,12997.81820889,82.5191596500008,53476.98973608 2024-09-30,14:25:08.000,274,10997806,12605,0,1727706307,12997.905780919995,82.43457009000122,53476.94082624 2024-09-30,14:25:09.000,274,10997755,12645,0,1727706308,12997.95293508999,82.37112791999971,53476.94781336 2024-09-30,14:25:10.000,274,10997776,12685,0,1727706309,12998.087661289996,82.3217840100042,53476.9967232 2024-09-30,14:25:11.000,274,10997735,12565,0,1727706310,12998.168497009996,82.27948923000076,53476.95480048001 2024-09-30,14:25:12.000,274,10997727,12925,0,1727706311,12998.235860109991,82.23014531999797,53476.98274896001 2024-09-30,14:25:13.000,274,10997741,12645,0,1727706312,12998.336904759992,82.22309618999861,53476.91986488 2024-09-30,14:25:14.000,274,10997786,12645,0,1727706313,12998.363850000002,82.23719445000461,53476.88492928001 2024-09-30,14:25:15.000,274,10997772,12845,0,1727706314,12998.437949409992,82.22309618999861,53476.912877760005 2024-09-30,14:25:16.000,274,10997776,12805,0,1727706315,12998.471630959997,82.25129271000333,53476.93383912001 2024-09-30,14:25:17.000,274,10997798,12725,0,1727706316,12998.512048819997,82.21604705999925,53476.95480048001 2024-09-30,14:25:18.000,274,10997750,12565,0,1727706317,12998.545730370002,82.24424358000397,53476.94781336 2024-09-30,14:25:19.000,274,10997768,12645,0,1727706318,12998.512048819997,82.31473488000483,53476.94781336 2024-09-30,14:25:20.000,274,10997761,12725,0,1727706319,12998.491839889997,82.35702966000099,53476.91986488 2024-09-30,14:25:21.000,274,10997791,12325,0,1727706320,12998.478367269992,82.39227530999779,53476.98973608 2024-09-30,14:25:22.000,274,10997783,12765,0,1727706321,12998.471630959997,82.43457009000122,53476.975761839996 2024-09-30,14:25:23.000,274,10997790,12685,0,1727706322,12998.471630959997,82.49801226000272,53477.031658800006 2024-09-30,14:25:24.000,274,10997757,12645,0,1727706323,12998.471630959997,82.54030703999888,53477.010697440004 2024-09-30,14:25:25.000,274,10997764,12765,0,1727706324,12998.431213099997,82.59670008000103,53477.01768456 2024-09-30,14:25:26.000,274,10997766,12845,0,1727706325,12998.437949409992,82.66014225000254,53477.04563304 2024-09-30,14:25:27.000,274,10997760,12925,0,1727706326,12998.444685720002,82.6671913800019,53477.0665944 2024-09-30,14:25:28.000,274,10997739,12565,0,1727706327,12998.424476790002,82.7658792000002,53477.0665944 2024-09-30,14:25:29.000,274,10997757,12565,0,1727706328,12998.417740479992,82.80112485000427,53477.09454288 2024-09-30,14:25:30.000,274,10997805,12405,0,1727706329,12998.397531549992,82.88571441000386,53477.07358152001 2024-09-30,14:25:31.000,274,10997699,12805,0,1727706330,12998.397531549992,82.89276354000322,53477.08755576 2024-09-30,14:25:32.000,274,10997730,12805,0,1727706331,12998.343641070001,82.93505831999937,53477.11550424 2024-09-30,14:25:33.000,274,10997716,12645,0,1727706332,12998.343641070001,82.9773531000028,53477.11550424 2024-09-30,14:25:34.000,274,10997749,12605,0,1727706333,12998.336904759992,82.99145136000152,53477.03864592 2024-09-30,14:25:35.000,274,10997751,12805,0,1727706334,12998.276277969991,83.0125987499996,53477.0665944 2024-09-30,14:25:36.000,274,10997737,12685,0,1727706335,12998.289750589996,83.03374613999767,53477.0665944 2024-09-30,14:25:37.000,274,10997771,12805,0,1727706336,12998.262805350001,82.97030397000344,53477.080568640005 2024-09-30,14:25:38.000,274,10997726,12685,0,1727706337,12998.262805350001,82.99145136000152,53477.080568640005 2024-09-30,14:25:39.000,274,10997765,12565,0,1727706338,12998.276277969991,82.95620571000472,53477.07358152001 2024-09-30,14:25:40.000,274,10997801,12765,0,1727706339,12998.249332729996,82.94210744999873,53477.07358152001 2024-09-30,14:25:41.000,274,10997777,13005,0,1727706340,12998.289750589996,82.9139109300013,53477.080568640005 2024-09-30,14:25:42.000,274,10997738,12605,0,1727706341,12998.343641070001,82.84341963000043,53477.10851712 2024-09-30,14:25:43.000,274,10997727,12645,0,1727706342,12998.363850000002,82.81522311000299,53477.05960728 2024-09-30,14:25:44.000,274,10997744,12605,0,1727706343,12998.437949409992,82.7658792000002,53477.080568640005 2024-09-30,14:25:45.000,274,10997779,12485,0,1727706344,12998.478367269992,82.74473181000212,53477.080568640005 2024-09-30,14:25:46.000,274,10997767,12605,0,1727706345,12998.559202989993,82.68128964000061,53477.09454288 2024-09-30,14:25:47.000,274,10997774,12805,0,1727706346,12998.653511329998,82.65309312000318,53477.09454288 2024-09-30,14:25:48.000,274,10997756,12645,0,1727706347,12998.693929189998,82.60374921000039,53477.07358152001 2024-09-30,14:25:49.000,274,10997735,12605,0,1727706348,12998.761292289993,82.58260182000231,53477.08755576 2024-09-30,14:25:50.000,274,10997766,12685,0,1727706349,12998.808446459989,82.52620878000016,53477.05960728 2024-09-30,14:25:51.000,274,10997751,12725,0,1727706350,12998.875809559999,82.46276660999865,53477.031658800006 2024-09-30,14:25:52.000,274,10997734,12605,0,1727706351,12998.90949110999,82.43457009000122,53477.080568640005 2024-09-30,14:25:53.000,274,10997725,12565,0,1727706352,12998.94990896999,82.38522617999843,53477.12249136001 2024-09-30,14:25:54.000,274,10997796,12565,0,1727706353,12998.956645279999,82.3217840100042,53477.178388320004 2024-09-30,14:25:55.000,274,10997762,12445,0,1727706354,12998.97011789999,82.29358748999948,53477.15742696 2024-09-30,14:25:56.000,274,10997726,12685,0,1727706355,12998.983590519994,82.20194880000054,53477.143452719996 2024-09-30,14:25:57.000,274,10997745,12805,0,1727706356,12998.99032682999,82.2089979299999,53477.19236256001 2024-09-30,14:25:58.000,274,10997675,12925,0,1727706357,12999.05768993,82.15965402000438,53477.25524664 2024-09-30,14:25:59.000,274,10997780,12805,0,1727706358,12999.064426239995,82.12440837000031,53477.297169360005 2024-09-30,14:26:00.000,274,10997750,12605,0,1727706359,12999.07789886,82.05391706999944,53477.276208 2024-09-30,14:26:01.000,274,10997766,12805,0,1727706360,12999.145261959995,82.01867142000265,53477.276208 2024-09-30,14:26:02.000,274,10997751,12525,0,1727706361,12999.165470889995,82.03276968000137,53477.31813072001 2024-09-30,14:26:03.000,274,10997758,12605,0,1727706362,12999.205888749995,81.99752403000457,53477.36005344001 2024-09-30,14:26:04.000,274,10997750,12645,0,1727706363,12999.27998816,81.97637663999922,53477.35306632 2024-09-30,14:26:05.000,274,10997791,12725,0,1727706364,12999.266515539995,82.00457316000393,53477.38800192001 2024-09-30,14:26:06.000,274,10997717,12965,0,1727706365,12999.31366970999,82.025720550002,53477.43691176001 2024-09-30,14:26:07.000,274,10997701,12445,0,1727706366,12999.30019709,82.08211359000416,53477.450886 2024-09-30,14:26:08.000,274,10997700,12605,0,1727706367,12999.25977923,82.09621185000287,53477.40197616 2024-09-30,14:26:09.000,274,10997733,12565,0,1727706368,12999.25977923,82.15965402000438,53477.47184736 2024-09-30,14:26:10.000,274,10997792,12365,0,1727706369,12999.23283398999,82.2089979299999,53477.50678296001 2024-09-30,14:26:11.000,274,10997768,12685,0,1727706370,12999.19915244,82.30063661999884,53477.55569280001 2024-09-30,14:26:12.000,274,10997729,12645,0,1727706371,12999.145261959995,82.38522617999843,53477.50678296001 2024-09-30,14:26:13.000,274,10997715,12605,0,1727706372,12999.07116254999,82.39227530999779,53477.54171856 2024-09-30,14:26:14.000,274,10997744,12445,0,1727706373,12999.01053575999,82.42752096000186,53477.48582160001 2024-09-30,14:26:15.000,274,10997776,12445,0,1727706374,12998.97011789999,82.46981573999801,53477.52774432001 2024-09-30,14:26:16.000,274,10997744,12525,0,1727706375,12998.916227419999,82.46276660999865,53477.57665416001 2024-09-30,14:26:17.000,274,10997716,12605,0,1727706376,12998.896018489999,82.44866834999993,53477.534731440006 2024-09-30,14:26:18.000,274,10997752,12605,0,1727706377,12998.916227419999,82.4204718300025,53477.60460264001 2024-09-30,14:26:19.000,274,10997772,12605,0,1727706378,12998.862336939994,82.39932444000442,53477.55569280001 2024-09-30,14:26:20.000,274,10997809,12485,0,1727706379,12998.869073249989,82.38522617999843,53477.534731440006 2024-09-30,14:26:21.000,274,10997819,12965,0,1727706380,12998.916227419999,82.39227530999779,53477.54171856 2024-09-30,14:26:22.000,274,10997749,12565,0,1727706381,12998.896018489999,82.34293140000227,53477.54870568 2024-09-30,14:26:23.000,274,10997727,12765,0,1727706382,12998.902754799994,82.27948923000076,53477.583641280005 2024-09-30,14:26:24.000,274,10997776,12605,0,1727706383,12998.869073249989,82.27948923000076,53477.55569280001 2024-09-30,14:26:25.000,274,10997799,12405,0,1727706384,12998.842128009994,82.25129271000333,53477.52774432001 2024-09-30,14:26:26.000,274,10997796,12725,0,1727706385,12998.835391699999,82.24424358000397,53477.47184736 2024-09-30,14:26:27.000,274,10997711,12685,0,1727706386,12998.801710149994,82.23014531999797,53477.48582160001 2024-09-30,14:26:28.000,274,10997762,12885,0,1727706387,12998.815182769999,82.19489967000118,53477.54171856 2024-09-30,14:26:29.000,274,10997719,12805,0,1727706388,12998.781501219994,82.16670315000374,53477.54171856 2024-09-30,14:26:30.000,274,10997784,12565,0,1727706389,12998.781501219994,82.14555575999839,53477.54870568 2024-09-30,14:26:31.000,274,10997744,12725,0,1727706390,12998.821919079994,82.05391706999944,53477.534731440006 2024-09-30,14:26:32.000,274,10997726,12645,0,1727706391,12998.774764909998,82.00457316000393,53477.513770080004 2024-09-30,14:26:33.000,274,10997748,12645,0,1727706392,12998.801710149994,81.9270327300037,53477.55569280001 2024-09-30,14:26:34.000,274,10997768,12605,0,1727706393,12998.875809559999,81.84949230000348,53477.583641280005 2024-09-30,14:26:35.000,274,10997770,12565,0,1727706394,12998.922963729994,81.77195187000325,53477.632551120005 2024-09-30,14:26:36.000,274,10997716,12445,0,1727706395,12999.003799449994,81.68736231000366,53477.583641280005 2024-09-30,14:26:37.000,274,10997744,12725,0,1727706396,12999.044217309995,81.63096927000151,53477.65351248001 2024-09-30,14:26:38.000,274,10997728,12645,0,1727706397,12999.09137147999,81.59572362000472,53477.66748672 2024-09-30,14:26:39.000,274,10997754,12725,0,1727706398,12999.09137147999,81.53933058000257,53477.54171856 2024-09-30,14:26:40.000,274,10997802,12605,0,1727706399,12999.13852565,81.62392014000216,53477.5906284 2024-09-30,14:26:41.000,274,10997760,12725,0,1727706400,12999.165470889995,81.57457622999937,53477.59761552 2024-09-30,14:26:42.000,274,10997759,12645,0,1727706401,12999.17894351,81.63801840000087,53477.59761552 2024-09-30,14:26:43.000,274,10997784,12405,0,1727706402,12999.19241612999,81.65211665999959,53477.61158976 2024-09-30,14:26:44.000,274,10997722,12365,0,1727706403,12999.13852565,81.69441144000302,53477.60460264001 2024-09-30,14:26:45.000,274,10997773,12685,0,1727706404,12999.104844099995,81.79309926000133,53477.681460960004 2024-09-30,14:26:46.000,274,10997759,12365,0,1727706405,12999.07116254999,81.8635905600022,53477.6604996 2024-09-30,14:26:47.000,274,10997733,12645,0,1727706406,12999.024008379994,81.94113099000242,53477.65351248001 2024-09-30,14:26:48.000,274,10997790,12525,0,1727706407,12998.94990896999,82.01162229000329,53477.7303708 2024-09-30,14:26:49.000,274,10997769,12605,0,1727706408,12998.882545869994,82.08916272000351,53477.73735792 2024-09-30,14:26:50.000,274,10997741,12725,0,1727706409,12998.808446459989,82.13850662999903,53477.751332160005 2024-09-30,14:26:51.000,274,10997780,12845,0,1727706410,12998.747819669989,82.18080141000246,53477.78626776 2024-09-30,14:26:52.000,274,10997748,12805,0,1727706411,12998.707401809988,82.21604705999925,53477.77229352001 2024-09-30,14:26:53.000,274,10997743,12925,0,1727706412,12998.653511329998,82.22309618999861,53477.79325488001 2024-09-30,14:26:54.000,274,10997765,12685,0,1727706413,12998.660247639993,82.24424358000397,53477.80722912 2024-09-30,14:26:55.000,274,10997750,12805,0,1727706414,12998.586148230002,82.2089979299999,53477.7653064 2024-09-30,14:26:56.000,274,10997770,12885,0,1727706415,12998.586148230002,82.23014531999797,53477.751332160005 2024-09-30,14:26:57.000,274,10997745,12845,0,1727706416,12998.592884539998,82.2089979299999,53477.7303708 2024-09-30,14:26:58.000,274,10997741,12685,0,1727706417,12998.586148230002,82.16670315000374,53477.72338368001 2024-09-30,14:26:59.000,274,10997778,12965,0,1727706418,12998.646775019988,82.15965402000438,53477.73735792 2024-09-30,14:27:00.000,274,10997813,12725,0,1727706419,12998.666983949988,82.11735924000095,53477.79325488001 2024-09-30,14:27:01.000,274,10997749,12725,0,1727706420,12998.720874429993,82.08916272000351,53477.751332160005 2024-09-30,14:27:02.000,274,10997783,12605,0,1727706421,12998.734347049998,82.0609661999988,53477.73735792 2024-09-30,14:27:03.000,274,10997730,12565,0,1727706422,12998.774764909998,82.04686794000008,53477.70940944 2024-09-30,14:27:04.000,274,10997753,12605,0,1727706423,12998.815182769999,81.99047489999793,53477.7653064 2024-09-30,14:27:05.000,274,10997698,12565,0,1727706424,12998.821919079994,81.95522925000114,53477.7653064 2024-09-30,14:27:06.000,274,10997747,12565,0,1727706425,12998.875809559999,81.91998360000434,53477.75831928 2024-09-30,14:27:07.000,274,10997779,12885,0,1727706426,12998.896018489999,81.84949230000348,53477.73735792 2024-09-30,14:27:08.000,274,10997750,12725,0,1727706427,12998.90949110999,81.82834490999812,53477.75831928 2024-09-30,14:27:09.000,274,10997760,12805,0,1727706428,12998.916227419999,81.76490274000389,53477.71639656 2024-09-30,14:27:10.000,274,10997732,12765,0,1727706429,12998.936436349999,81.7508044799979,53477.73735792 2024-09-30,14:27:11.000,274,10997727,12765,0,1727706430,12998.97011789999,81.67326404999767,53477.75831928 2024-09-30,14:27:12.000,274,10997754,12845,0,1727706431,12998.92970003999,81.65211665999959,53477.751332160005 2024-09-30,14:27:13.000,274,10997742,12725,0,1727706432,12998.94990896999,81.63801840000087,53477.751332160005 2024-09-30,14:27:14.000,274,10997751,12565,0,1727706433,12998.99706314,81.63801840000087,53477.73735792 2024-09-30,14:27:15.000,274,10997776,12685,0,1727706434,12998.99706314,81.58867448999808,53477.71639656 2024-09-30,14:27:16.000,274,10997761,12565,0,1727706435,12998.99032682999,81.64506753000023,53477.73735792 2024-09-30,14:27:17.000,274,10997738,12885,0,1727706436,12999.003799449994,81.64506753000023,53477.74434504001 2024-09-30,14:27:18.000,274,10997747,12845,0,1727706437,12999.05768993,81.65211665999959,53477.7653064 2024-09-30,14:27:19.000,274,10997765,12285,0,1727706438,12999.03074468999,81.65916578999895,53477.80722912 2024-09-30,14:27:20.000,274,10997837,12685,0,1727706439,12999.03074468999,81.63801840000087,53477.80722912 2024-09-30,14:27:21.000,274,10997766,12605,0,1727706440,12999.05768993,81.72260796000046,53477.82819048 2024-09-30,14:27:22.000,274,10997771,13205,0,1727706441,12999.07789886,81.69441144000302,53477.89806168 2024-09-30,14:27:23.000,274,10997763,12605,0,1727706442,12999.037481,81.64506753000023,53477.870113200006 2024-09-30,14:27:24.000,274,10997763,12565,0,1727706443,12999.07789886,81.65211665999959,53477.849151840004 2024-09-30,14:27:25.000,274,10997781,12925,0,1727706444,12999.05768993,81.66621491999831,53477.85613896 2024-09-30,14:27:26.000,274,10997760,12765,0,1727706445,12999.044217309995,81.68736231000366,53477.814216239996 2024-09-30,14:27:27.000,274,10997725,12565,0,1727706446,12998.99706314,81.66621491999831,53477.77229352001 2024-09-30,14:27:28.000,274,10997737,12645,0,1727706447,12998.99706314,81.64506753000023,53477.75831928 2024-09-30,14:27:29.000,274,10997756,12685,0,1727706448,12998.99032682999,81.68736231000366,53477.7653064 2024-09-30,14:27:30.000,274,10997743,12805,0,1727706449,12998.956645279999,81.59572362000472,53477.77928064 2024-09-30,14:27:31.000,274,10997791,12605,0,1727706450,12998.936436349999,81.5675271,53477.7653064 2024-09-30,14:27:32.000,274,10997748,12645,0,1727706451,12998.90949110999,81.56047797000065,53477.814216239996 2024-09-30,14:27:33.000,274,10997793,12805,0,1727706452,12998.855600629999,81.53933058000257,53477.77928064 2024-09-30,14:27:34.000,274,10997779,12765,0,1727706453,12998.842128009994,81.51818319000449,53477.80722912 2024-09-30,14:27:35.000,274,10997763,12805,0,1727706454,12998.869073249989,81.44769189000363,53477.78626776 2024-09-30,14:27:36.000,274,10997777,12645,0,1727706455,12998.90949110999,81.41244623999955,53477.77928064 2024-09-30,14:27:37.000,274,10997777,12845,0,1727706456,12998.97011789999,81.32785667999997,53477.8351776 2024-09-30,14:27:38.000,274,10997746,12605,0,1727706457,12998.99706314,81.26441450999846,53477.75831928 2024-09-30,14:27:39.000,274,10997736,12645,0,1727706458,12999.05768993,81.18687407999823,53477.73735792 2024-09-30,14:27:40.000,274,10997725,12605,0,1727706459,12999.125053029995,81.109333649998,53477.73735792 2024-09-30,14:27:41.000,274,10997704,12285,0,1727706460,12999.185679819995,81.09523538999929,53477.74434504001 2024-09-30,14:27:42.000,274,10997769,12925,0,1727706461,12999.25304291999,80.96835105000355,53477.71639656 2024-09-30,14:27:43.000,274,10997748,12605,0,1727706462,12999.34061495,80.9472036599982,53477.71639656 2024-09-30,14:27:44.000,274,10997792,12645,0,1727706463,12999.407978049996,80.91900714000076,53477.69543520001 2024-09-30,14:27:45.000,274,10997755,12765,0,1727706464,12999.441659600001,80.8767123600046,53477.702422320006 2024-09-30,14:27:46.000,274,10997783,12645,0,1727706465,12999.502286390001,80.89081062000332,53477.72338368001 2024-09-30,14:27:47.000,274,10997753,12805,0,1727706466,12999.569649489997,80.82031932000245,53477.7303708 2024-09-30,14:27:48.000,274,10997795,12485,0,1727706467,12999.630276279997,80.79917193000438,53477.78626776 2024-09-30,14:27:49.000,274,10997786,12925,0,1727706468,12999.670694139997,80.79212279999774,53477.751332160005 2024-09-30,14:27:50.000,274,10997733,12445,0,1727706469,12999.704375690002,80.78507366999838,53477.814216239996 2024-09-30,14:27:51.000,274,10997749,12685,0,1727706470,12999.758266169993,80.77097540999966,53477.87710032 2024-09-30,14:27:52.000,274,10997790,12725,0,1727706471,12999.751529859997,80.77802453999902,53477.84216472001 2024-09-30,14:27:53.000,274,10997784,12485,0,1727706472,12999.751529859997,80.7639262800003,53477.87710032 2024-09-30,14:27:54.000,274,10997744,12845,0,1727706473,12999.765002480002,80.79212279999774,53477.87710032 2024-09-30,14:27:55.000,274,10997772,12765,0,1727706474,12999.791947719998,80.75687715000095,53477.8351776 2024-09-30,14:27:56.000,274,10997689,12645,0,1727706475,12999.758266169993,80.77802453999902,53477.89806168 2024-09-30,14:27:57.000,274,10997788,12805,0,1727706476,12999.791947719998,80.82031932000245,53477.93299728 2024-09-30,14:27:58.000,274,10997771,12605,0,1727706477,12999.717848309992,80.83441758000117,53477.87710032 2024-09-30,14:27:59.000,274,10997756,12485,0,1727706478,12999.677430449992,80.83441758000117,53477.93299728 2024-09-30,14:28:00.000,274,10997770,12685,0,1727706479,12999.643748900002,80.8767123600046,53477.9050488 2024-09-30,14:28:01.000,274,10997757,12605,0,1727706480,12999.603331040002,80.8767123600046,53477.86312608001 2024-09-30,14:28:02.000,274,10997808,12485,0,1727706481,12999.556176869992,80.97540018000291,53477.91203592001 2024-09-30,14:28:03.000,274,10997739,12685,0,1727706482,12999.509022699996,80.98244931000227,53477.93299728 2024-09-30,14:28:04.000,274,10997724,12605,0,1727706483,12999.421450670001,80.96835105000355,53477.91203592001 2024-09-30,14:28:05.000,274,10997772,12605,0,1727706484,12999.354087569991,81.05294061000313,53477.86312608001 2024-09-30,14:28:06.000,274,10997752,12965,0,1727706485,12999.31366970999,81.09523538999929,53477.96094576001 2024-09-30,14:28:07.000,274,10997787,12685,0,1727706486,12999.25304291999,81.10228451999865,53477.93998440001 2024-09-30,14:28:08.000,274,10997779,12445,0,1727706487,12999.19915244,81.13048104000336,53477.93998440001 2024-09-30,14:28:09.000,274,10997758,12765,0,1727706488,12999.125053029995,81.16572669000016,53477.97492 2024-09-30,14:28:10.000,274,10997729,12605,0,1727706489,12999.11831672,81.19392321000487,53477.93299728 2024-09-30,14:28:11.000,274,10997779,12525,0,1727706490,12999.07116254999,81.2221197300023,53477.94697152 2024-09-30,14:28:12.000,274,10997740,12605,0,1727706491,12999.05095361999,81.21507060000295,53477.87710032 2024-09-30,14:28:13.000,274,10997776,12765,0,1727706492,12999.05095361999,81.24326712000038,53477.85613896 2024-09-30,14:28:14.000,274,10997806,12965,0,1727706493,12999.07789886,81.26441450999846,53477.85613896 2024-09-30,14:28:15.000,274,10997767,12765,0,1727706494,12999.03074468999,81.26441450999846,53477.7653064 2024-09-30,14:28:16.000,274,10997731,12485,0,1727706495,12999.064426239995,81.25031624999974,53477.77229352001 2024-09-30,14:28:17.000,274,10997786,12565,0,1727706496,12999.064426239995,81.2221197300023,53477.681460960004 2024-09-30,14:28:18.000,274,10997766,12725,0,1727706497,12999.044217309995,81.2221197300023,53477.7303708 2024-09-30,14:28:19.000,274,10997811,12645,0,1727706498,12999.05768993,81.20097234000423,53477.66748672 2024-09-30,14:28:20.000,274,10997805,12685,0,1727706499,12999.07116254999,81.19392321000487,53477.65351248001 2024-09-30,14:28:21.000,274,10997775,12525,0,1727706500,12999.044217309995,81.18687407999823,53477.61857688 2024-09-30,14:28:22.000,274,10997760,12805,0,1727706501,12998.99706314,81.16572669000016,53477.65351248001 2024-09-30,14:28:23.000,274,10997822,12845,0,1727706502,12998.97011789999,81.17277581999952,53477.59761552 2024-09-30,14:28:24.000,274,10997772,12645,0,1727706503,12998.936436349999,81.13753017000272,53477.65351248001 2024-09-30,14:28:25.000,274,10997739,12685,0,1727706504,12998.916227419999,81.1586775600008,53477.62556400001 2024-09-30,14:28:26.000,274,10997777,12765,0,1727706505,12998.842128009994,81.15162843000144,53477.69543520001 2024-09-30,14:28:27.000,274,10997717,12565,0,1727706506,12998.808446459989,81.13753017000272,53477.65351248001 2024-09-30,14:28:28.000,274,10997772,12565,0,1727706507,12998.747819669989,81.13048104000336,53477.61158976 2024-09-30,14:28:29.000,274,10997778,12605,0,1727706508,12998.720874429993,81.13048104000336,53477.62556400001 2024-09-30,14:28:30.000,274,10997741,12685,0,1727706509,12998.640038709993,81.0599897400025,53477.534731440006 2024-09-30,14:28:31.000,274,10997780,12565,0,1727706510,12998.599620849993,81.01769495999906,53477.52774432001 2024-09-30,14:28:32.000,274,10997738,12965,0,1727706511,12998.518785129992,81.02474408999842,53477.52774432001 2024-09-30,14:28:33.000,274,10997808,12765,0,1727706512,12998.444685720002,80.99654757000098,53477.49979584 2024-09-30,14:28:34.000,274,10997792,12965,0,1727706513,12998.363850000002,80.99654757000098,53477.54870568 2024-09-30,14:28:35.000,274,10997726,12725,0,1727706514,12998.343641070001,80.97540018000291,53477.464860240005 2024-09-30,14:28:36.000,274,10997788,12445,0,1727706515,12998.262805350001,80.96130192000419,53477.478834479996 2024-09-30,14:28:37.000,274,10997796,12965,0,1727706516,12998.289750589996,80.98949844000163,53477.48582160001 2024-09-30,14:28:38.000,274,10997771,12805,0,1727706517,12998.256069039991,81.00359670000034,53477.40197616 2024-09-30,14:28:39.000,274,10997781,12725,0,1727706518,12998.208914869996,81.02474408999842,53477.44389888 2024-09-30,14:28:40.000,274,10997732,12805,0,1727706519,12998.208914869996,81.0599897400025,53477.40896328001 2024-09-30,14:28:41.000,274,10997803,12565,0,1727706520,12998.229123799996,81.03179321999778,53477.450886 2024-09-30,14:28:42.000,274,10997753,12885,0,1727706521,12998.229123799996,81.08113713000057,53477.37402768 2024-09-30,14:28:43.000,274,10997775,12685,0,1727706522,12998.222387490001,81.08113713000057,53477.35306632 2024-09-30,14:28:44.000,274,10997789,12645,0,1727706523,12998.249332729996,81.07408800000121,53477.31813072001 2024-09-30,14:28:45.000,274,10997773,12805,0,1727706524,12998.276277969991,81.109333649998,53477.276208 2024-09-30,14:28:46.000,274,10997767,12845,0,1727706525,12998.276277969991,81.13753017000272,53477.24127240001 2024-09-30,14:28:47.000,274,10997784,12685,0,1727706526,12998.323432140001,81.14457930000208,53477.23428528 2024-09-30,14:28:48.000,274,10997815,12805,0,1727706527,12998.309959519996,81.21507060000295,53477.199349680006 2024-09-30,14:28:49.000,274,10997762,12525,0,1727706528,12998.283014280001,81.20802147000359,53477.2063368 2024-09-30,14:28:50.000,274,10997780,12805,0,1727706529,12998.303223210001,81.24326712000038,53477.10851712 2024-09-30,14:28:51.000,274,10997769,12805,0,1727706530,12998.256069039991,81.2573653799991,53477.15043984001 2024-09-30,14:28:52.000,274,10997730,12805,0,1727706531,12998.249332729996,81.22916886000166,53477.178388320004 2024-09-30,14:28:53.000,274,10997767,12445,0,1727706532,12998.155024389991,81.23621799000102,53477.129478480005 2024-09-30,14:28:54.000,274,10997798,12885,0,1727706533,12998.107870219996,81.24326712000038,53477.16441408 2024-09-30,14:28:55.000,274,10997749,12725,0,1727706534,12998.107870219996,81.2221197300023,53477.2063368 2024-09-30,14:28:56.000,274,10997785,12525,0,1727706535,12998.08092498,81.23621799000102,53477.1364656 2024-09-30,14:28:57.000,274,10997769,12725,0,1727706536,12998.04050712,81.20097234000423,53477.1364656 2024-09-30,14:28:58.000,274,10997739,12645,0,1727706537,12998.006825569995,81.20802147000359,53477.15043984001 2024-09-30,14:28:59.000,274,10997800,12765,0,1727706538,12997.986616639995,81.14457930000208,53477.19236256001 2024-09-30,14:29:00.000,274,10997733,12685,0,1727706539,12997.93272615999,81.1586775600008,53477.129478480005 2024-09-30,14:29:01.000,274,10997764,12685,0,1727706540,12997.89230829999,81.09523538999929,53477.080568640005 2024-09-30,14:29:02.000,274,10997819,12685,0,1727706541,12997.91251722999,81.09523538999929,53477.10153000001 2024-09-30,14:29:03.000,274,10997764,12285,0,1727706542,12997.905780919995,81.09523538999929,53477.08755576 2024-09-30,14:29:04.000,274,10997778,12605,0,1727706543,12997.87209936999,81.08818625999993,53477.03864592 2024-09-30,14:29:05.000,274,10997747,12525,0,1727706544,12997.87209936999,81.11638278000464,53477.02467168001 2024-09-30,14:29:06.000,274,10997821,12965,0,1727706545,12997.81147257999,81.13753017000272,53476.98274896001 2024-09-30,14:29:07.000,274,10997779,12645,0,1727706546,12997.79799996,81.11638278000464,53476.95480048001 2024-09-30,14:29:08.000,274,10997824,12605,0,1727706547,12997.79126364999,81.123431910004,53476.961787600005 2024-09-30,14:29:09.000,274,10997740,12765,0,1727706548,12997.744109479994,81.16572669000016,53476.90589064001 2024-09-30,14:29:10.000,274,10997786,12645,0,1727706549,12997.723900549994,81.20802147000359,53476.975761839996 2024-09-30,14:29:11.000,274,10997709,12765,0,1727706550,12997.649801139989,81.24326712000038,53476.93383912001 2024-09-30,14:29:12.000,274,10997780,12605,0,1727706551,12997.629592209989,81.26441450999846,53476.912877760005 2024-09-30,14:29:13.000,274,10997779,12765,0,1727706552,12997.636328519999,81.30670929000189,53477.031658800006 2024-09-30,14:29:14.000,274,10997763,12725,0,1727706553,12997.575701729998,81.33490580999933,53476.961787600005 2024-09-30,14:29:15.000,274,10997740,12685,0,1727706554,12997.548756489989,81.37720059000276,53476.926852 2024-09-30,14:29:16.000,274,10997785,12885,0,1727706555,12997.528547559989,81.42654449999827,53476.89890352 2024-09-30,14:29:17.000,274,10997790,12605,0,1727706556,12997.508338629988,81.48293754000042,53476.89890352 2024-09-30,14:29:18.000,274,10997763,12725,0,1727706557,12997.494866009998,81.49703579999914,53476.89890352 2024-09-30,14:29:19.000,274,10997806,12765,0,1727706558,12997.454448149998,81.5675271,53476.83601944001 2024-09-30,14:29:20.000,274,10997723,12565,0,1727706559,12997.387085050002,81.64506753000023,53476.81505808001 2024-09-30,14:29:21.000,274,10997844,12685,0,1727706560,12997.292776709997,81.70146057000238,53476.808070959996 2024-09-30,14:29:22.000,274,10997828,12965,0,1727706561,12997.292776709997,81.77195187000325,53476.843006560004 2024-09-30,14:29:23.000,274,10997825,12685,0,1727706562,12997.225413610002,81.84244317000412,53476.76614824001 2024-09-30,14:29:24.000,274,10997784,12965,0,1727706563,12997.191732059997,81.94113099000242,53476.81505808001 2024-09-30,14:29:25.000,274,10997815,12725,0,1727706564,12997.110896339997,82.03276968000137,53476.84999368 2024-09-30,14:29:26.000,274,10997804,12285,0,1727706565,12997.097423719992,82.08916272000351,53476.808070959996 2024-09-30,14:29:27.000,274,10997761,12605,0,1727706566,12997.043533240001,82.20194880000054,53476.77313536 2024-09-30,14:29:28.000,274,10997786,12605,0,1727706567,12997.003115380001,82.27948923000076,53476.75916112 2024-09-30,14:29:29.000,274,10997770,12565,0,1727706568,12996.92227966,82.35702966000099,53476.77313536 2024-09-30,14:29:30.000,274,10997730,12565,0,1727706569,12996.84144394,82.43457009000122,53476.72422552 2024-09-30,14:29:31.000,274,10997767,12685,0,1727706570,12996.76060822,82.5191596500008,53476.70326416 2024-09-30,14:29:32.000,274,10997805,12725,0,1727706571,12996.666299879995,82.59670008000103,53476.68928992001 2024-09-30,14:29:33.000,274,10997801,12645,0,1727706572,12996.63261832999,82.66014225000254,53476.66832856001 2024-09-30,14:29:34.000,274,10997809,12685,0,1727706573,12996.524837369994,82.70948615999805,53476.63339296 2024-09-30,14:29:35.000,274,10997793,12765,0,1727706574,12996.457474269999,82.75178094000148,53476.58448312 2024-09-30,14:29:36.000,274,10997759,12725,0,1727706575,12996.376638549998,82.82227224000235,53476.54954752001 2024-09-30,14:29:37.000,274,10997776,12805,0,1727706576,12996.309275449988,82.8645670199985,53476.53557328 2024-09-30,14:29:38.000,274,10997798,12605,0,1727706577,12996.248648659988,82.92096006000065,53476.54954752001 2024-09-30,14:29:39.000,274,10997785,12885,0,1727706578,12996.120658769993,82.94915657999809,53476.51461192 2024-09-30,14:29:40.000,274,10997783,12685,0,1727706579,12996.046559360002,82.98440223000216,53476.54954752001 2024-09-30,14:29:41.000,274,10997798,12685,0,1727706580,12995.992668879997,83.02669700999832,53476.51461192 2024-09-30,14:29:42.000,274,10997758,12485,0,1727706581,12995.918569469992,83.0125987499996,53476.56352176 2024-09-30,14:29:43.000,274,10997797,12605,0,1727706582,12995.851206369996,83.02669700999832,53476.5425604 2024-09-30,14:29:44.000,274,10997808,12805,0,1727706583,12995.777106959991,83.06194266000239,53476.4377536 2024-09-30,14:29:45.000,274,10997810,12645,0,1727706584,12995.689534929996,83.1112865699979,53476.409805120005 2024-09-30,14:29:46.000,274,10997766,12485,0,1727706585,12995.628908139995,83.1112865699979,53476.37486952 2024-09-30,14:29:47.000,274,10997747,12605,0,1727706586,12995.568281349995,83.14653222000197,53476.3678824 2024-09-30,14:29:48.000,274,10997733,12805,0,1727706587,12995.50091825,83.16767961000005,53476.3678824 2024-09-30,14:29:49.000,274,10997807,12485,0,1727706588,12995.426818839995,83.21702352000284,53476.339933920004 2024-09-30,14:29:50.000,274,10997784,12605,0,1727706589,12995.35945574,83.23817091000092,53476.26307560001 2024-09-30,14:29:51.000,274,10997751,12725,0,1727706590,12995.278620019999,83.33685872999922,53476.21416576001 2024-09-30,14:29:52.000,274,10997773,12805,0,1727706591,12995.231465849989,83.38620264000201,53476.172243040004 2024-09-30,14:29:53.000,274,10997758,12485,0,1727706592,12995.170839059989,83.44964481000352,53476.13730744001 2024-09-30,14:29:54.000,274,10997760,12845,0,1727706593,12995.170839059989,83.54833263000182,53476.17923016 2024-09-30,14:29:55.000,274,10997787,12605,0,1727706594,12995.110212269989,83.65406957999949,53476.24910136 2024-09-30,14:29:56.000,274,10997826,12685,0,1727706595,12995.090003339988,83.77390479000314,53476.172243040004 2024-09-30,14:29:57.000,274,10997733,12445,0,1727706596,12995.063058099993,83.83734696000465,53476.172243040004 2024-09-30,14:29:58.000,274,10997760,12845,0,1727706597,12994.988958690003,84.00652608000382,53476.20019152 2024-09-30,14:29:59.000,274,10997793,12805,0,1727706598,12994.948540830002,84.16160694000428,53476.13730744001 2024-09-30,14:30:00.000,274,10997773,12725,0,1727706599,12994.914859279997,84.28849128000002,53476.09538472001 2024-09-30,14:30:01.000,274,10997761,12845,0,1727706600,12994.887914040002,84.40832649000367,53476.10237184 2024-09-30,14:30:02.000,274,10997763,12685,0,1727706601,12994.867705110002,84.57045648000349,53476.13032032 2024-09-30,14:30:03.000,274,10997748,12445,0,1727706602,12994.800342009992,84.70438994999859,53476.004552160004 2024-09-30,14:30:04.000,274,10997786,12605,0,1727706603,12994.773396769997,84.7960286400048,53476.06044912 2024-09-30,14:30:05.000,274,10997722,12805,0,1727706604,12994.739715219992,84.96520776000398,53476.03948776 2024-09-30,14:30:06.000,274,10997731,12645,0,1727706605,12994.732978909997,85.077993840001,53475.92769384001 2024-09-30,14:30:07.000,274,10997782,12605,0,1727706606,12994.692561049997,85.16963252999994,53475.87179688 2024-09-30,14:30:08.000,274,10997789,12965,0,1727706607,12994.652143189996,85.2894677400036,53475.906732480005 2024-09-30,14:30:09.000,274,10997758,12725,0,1727706608,12994.625197950001,85.41635207999934,53475.88577112 2024-09-30,14:30:10.000,274,10997797,12365,0,1727706609,12994.652143189996,85.52913816000364,53475.89275824 2024-09-30,14:30:11.000,274,10997724,12525,0,1727706610,12994.591516399996,85.65602249999938,53475.89275824 2024-09-30,14:30:12.000,274,10997774,12565,0,1727706611,12994.571307469996,85.74061205999897,53475.89974536001 2024-09-30,14:30:13.000,274,10997764,12285,0,1727706612,12994.537625919991,85.86044727000262,53475.93468096 2024-09-30,14:30:14.000,274,10997764,12445,0,1727706613,12994.497208059991,85.94503683000221,53475.87878400001 2024-09-30,14:30:15.000,274,10997776,12645,0,1727706614,12994.429844959996,86.02257726000244,53475.92070672 2024-09-30,14:30:16.000,274,10997755,12565,0,1727706615,12994.409636029995,86.0930685600033,53475.86480976 2024-09-30,14:30:17.000,274,10997754,12565,0,1727706616,12994.328800309995,86.11421595000138,53475.7739772 2024-09-30,14:30:18.000,274,10997744,12885,0,1727706617,12994.288382449995,86.14946159999818,53475.80891280001 2024-09-30,14:30:19.000,274,10997737,12645,0,1727706618,12994.207546729995,86.20585464000033,53475.82987416001 2024-09-30,14:30:20.000,274,10997716,12605,0,1727706619,12994.16039256,86.20585464000033,53475.72506736 2024-09-30,14:30:21.000,274,10997756,12805,0,1727706620,12994.09302945999,86.17765812000289,53475.739041600005 2024-09-30,14:30:22.000,274,10997773,12725,0,1727706621,12994.05261159999,86.15651073000481,53475.73205448001 2024-09-30,14:30:23.000,274,10997750,12525,0,1727706622,12993.998721119999,86.14241246999882,53475.669170400004 2024-09-30,14:30:24.000,274,10997740,12645,0,1727706623,12993.985248499994,86.13536333999946,53475.71808024 2024-09-30,14:30:25.000,274,10997751,12765,0,1727706624,12993.991984809989,86.1283142100001,53475.69711888 2024-09-30,14:30:26.000,274,10997777,12405,0,1727706625,12993.971775879989,86.05782290999923,53475.71109312001 2024-09-30,14:30:27.000,274,10997766,12565,0,1727706626,12993.971775879989,86.06487203999859,53475.64820904 2024-09-30,14:30:28.000,274,10997711,12645,0,1727706627,12993.991984809989,85.98733160999836,53475.66218328001 2024-09-30,14:30:29.000,274,10997798,12525,0,1727706628,12993.978512189999,85.96618422000029,53475.80192568001 2024-09-30,14:30:30.000,274,10997758,12805,0,1727706629,12993.965039569994,85.92388944000413,53475.65519616 2024-09-30,14:30:31.000,274,10997753,12445,0,1727706630,12993.991984809989,85.94503683000221,53475.64122192001 2024-09-30,14:30:32.000,274,10997697,12805,0,1727706631,12994.005457429994,85.93093857000349,53475.54340224001 2024-09-30,14:30:33.000,274,10997751,12725,0,1727706632,12993.991984809989,85.94503683000221,53475.571350720005 2024-09-30,14:30:34.000,274,10997733,12605,0,1727706633,12993.965039569994,85.94503683000221,53475.61327344001 2024-09-30,14:30:35.000,274,10997759,12885,0,1727706634,12993.978512189999,86.00142987000436,53475.620260560005 2024-09-30,14:30:36.000,274,10997786,12605,0,1727706635,12993.971775879989,86.01552813000308,53475.620260560005 2024-09-30,14:30:37.000,274,10997781,12605,0,1727706636,12993.951566949989,86.10716682000202,53475.55737648 2024-09-30,14:30:38.000,274,10997772,12845,0,1727706637,12993.971775879989,86.15651073000481,53475.56436360001 2024-09-30,14:30:39.000,274,10997796,12605,0,1727706638,12993.998721119999,86.24814942000376,53475.62724768 2024-09-30,14:30:40.000,274,10997772,12845,0,1727706639,12993.971775879989,86.31864072000462,53475.58532496 2024-09-30,14:30:41.000,274,10997769,12805,0,1727706640,12993.944830639994,86.42437767000229,53475.571350720005 2024-09-30,14:30:42.000,274,10997734,12725,0,1727706641,12993.978512189999,86.52306549000059,53475.64820904 2024-09-30,14:30:43.000,274,10997720,12925,0,1727706642,12993.944830639994,86.59355679000146,53475.59231208001 2024-09-30,14:30:44.000,274,10997775,12645,0,1727706643,12993.897676469998,86.72044113000447,53475.56436360001 2024-09-30,14:30:45.000,274,10997756,12645,0,1727706644,12993.816840749998,86.7838832999987,53475.48051816 2024-09-30,14:30:46.000,274,10997739,12645,0,1727706645,12993.749477650003,86.88257112000429,53475.53641512 2024-09-30,14:30:47.000,274,10997759,12765,0,1727706646,12993.702323479993,86.97420981000323,53475.529428 2024-09-30,14:30:48.000,274,10997784,12885,0,1727706647,12993.648433000002,87.0447011100041,53475.5992992 2024-09-30,14:30:49.000,274,10997731,12565,0,1727706648,12993.554124659997,87.17158544999984,53475.48750528 2024-09-30,14:30:50.000,274,10997775,12685,0,1727706649,12993.473288939997,87.21388023000327,53475.55737648 2024-09-30,14:30:51.000,274,10997745,12765,0,1727706650,12993.439607389992,87.30551892000221,53475.55038936 2024-09-30,14:30:52.000,274,10997724,12485,0,1727706651,12993.338562739991,87.33371543999965,53475.56436360001 2024-09-30,14:30:53.000,274,10997732,12965,0,1727706652,12993.277935949991,87.37601022000308,53475.48051816 2024-09-30,14:30:54.000,274,10997732,12605,0,1727706653,12993.23751808999,87.43240325999795,53475.46654392001 2024-09-30,14:30:55.000,274,10997765,12605,0,1727706654,12993.15668236999,87.44650152000395,53475.46654392001 2024-09-30,14:30:56.000,274,10997760,12445,0,1727706655,12993.10279189,87.46059978000267,53475.43160832 2024-09-30,14:30:57.000,274,10997696,12965,0,1727706656,12993.09605557999,87.46059978000267,53475.48750528 2024-09-30,14:30:58.000,274,10997764,12765,0,1727706657,12993.01521985999,87.43240325999795,53475.43859544 2024-09-30,14:30:59.000,274,10997752,12605,0,1727706658,12992.99501092999,87.43945239000459,53475.38269848 2024-09-30,14:31:00.000,274,10997749,12605,0,1727706659,12992.98153831,87.3901084800018,53475.34776288001 2024-09-30,14:31:01.000,274,10997761,12445,0,1727706660,12993.008483549995,87.33371543999965,53475.37571136001 2024-09-30,14:31:02.000,274,10997746,12725,0,1727706661,12992.97480199999,87.2914206600035,53475.3198144 2024-09-30,14:31:03.000,274,10997753,12605,0,1727706662,12992.947856759994,87.26322413999878,53475.284878800005 2024-09-30,14:31:04.000,274,10997734,12685,0,1727706663,12992.947856759994,87.23502762000135,53475.30584016001 2024-09-30,14:31:05.000,274,10997771,12645,0,1727706664,12992.97480199999,87.16453632000048,53475.24295608 2024-09-30,14:31:06.000,274,10997755,12605,0,1727706665,12993.05563771999,87.11519240999769,53475.29186592 2024-09-30,14:31:07.000,274,10997748,12765,0,1727706666,12993.09605557999,87.07289763000153,53475.26391744 2024-09-30,14:31:08.000,274,10997737,12805,0,1727706667,12993.14320975,87.03765198000474,53475.284878800005 2024-09-30,14:31:09.000,274,10997759,12765,0,1727706668,12993.170154989995,87.00945546000003,53475.235968960005 2024-09-30,14:31:10.000,274,10997719,12765,0,1727706669,12993.2442544,86.94601328999852,53475.235968960005 2024-09-30,14:31:11.000,274,10997794,12645,0,1727706670,12993.277935949991,86.88962025000365,53475.18007200001 2024-09-30,14:31:12.000,274,10997770,12685,0,1727706671,12993.318353809991,86.85437459999957,53475.18007200001 2024-09-30,14:31:13.000,274,10997750,12605,0,1727706672,12993.392453219996,86.8332272100015,53475.26391744 2024-09-30,14:31:14.000,274,10997733,12605,0,1727706673,12993.486761560001,86.80503069000406,53475.19404624 2024-09-30,14:31:15.000,274,10997777,12685,0,1727706674,12993.513706799997,86.77683416999935,53475.2150076 2024-09-30,14:31:16.000,274,10997769,12525,0,1727706675,12993.614751449997,86.77683416999935,53475.2499432 2024-09-30,14:31:17.000,274,10997750,12685,0,1727706676,12993.655169309997,86.77683416999935,53475.19404624 2024-09-30,14:31:18.000,274,10997761,12965,0,1727706677,12993.661905619992,86.76273591000063,53475.20802048001 2024-09-30,14:31:19.000,274,10997767,12685,0,1727706678,12993.695587169997,86.79093242999807,53475.24295608 2024-09-30,14:31:20.000,274,10997740,12565,0,1727706679,12993.668641930002,86.76978503999999,53475.187059120006 2024-09-30,14:31:21.000,274,10997750,12805,0,1727706680,12993.648433000002,86.79093242999807,53475.24295608 2024-09-30,14:31:22.000,274,10997788,12605,0,1727706681,12993.628224070002,86.85437459999957,53475.2499432 2024-09-30,14:31:23.000,274,10997766,12685,0,1727706682,12993.574333589997,86.84027634000086,53475.20103336 2024-09-30,14:31:24.000,274,10997754,12965,0,1727706683,12993.520443109992,86.86847285999829,53475.31282728 2024-09-30,14:31:25.000,274,10997765,12765,0,1727706684,12993.486761560001,86.896669380003,53475.29186592 2024-09-30,14:31:26.000,274,10997795,12765,0,1727706685,12993.453080009996,86.84732547000021,53475.29186592 2024-09-30,14:31:27.000,274,10997738,12765,0,1727706686,12993.432871079996,86.81207982000342,53475.27090456 2024-09-30,14:31:28.000,274,10997730,12685,0,1727706687,12993.378980599991,86.74863765000191,53475.29186592 2024-09-30,14:31:29.000,274,10997724,12725,0,1727706688,12993.399189529991,86.70634286999848,53475.284878800005 2024-09-30,14:31:30.000,274,10997721,12445,0,1727706689,12993.358771669991,86.66404809000232,53475.30584016001 2024-09-30,14:31:31.000,274,10997780,12605,0,1727706690,12993.378980599991,86.60060592000082,53475.34776288001 2024-09-30,14:31:32.000,274,10997694,12285,0,1727706691,12993.432871079996,86.52306549000059,53475.39667272001 2024-09-30,14:31:33.000,274,10997747,12605,0,1727706692,12993.426134770001,86.45962331999908,53475.39667272001 2024-09-30,14:31:34.000,274,10997728,12605,0,1727706693,12993.419398459991,86.40323028000421,53475.41064696 2024-09-30,14:31:35.000,274,10997732,12645,0,1727706694,12993.486761560001,86.29749332999927,53475.36872424 2024-09-30,14:31:36.000,274,10997761,12565,0,1727706695,12993.520443109992,86.26224768000247,53475.34776288001 2024-09-30,14:31:37.000,274,10997748,12605,0,1727706696,12993.506970490002,86.21995289999904,53475.34776288001 2024-09-30,14:31:38.000,274,10997750,12645,0,1727706697,12993.581069899992,86.16355986000417,53475.354750000006 2024-09-30,14:31:39.000,274,10997734,12405,0,1727706698,12993.594542519997,86.11421595000138,53475.27789168001 2024-09-30,14:31:40.000,274,10997777,12525,0,1727706699,12993.621487759992,86.04372465000051,53475.27789168001 2024-09-30,14:31:41.000,274,10997820,12605,0,1727706700,12993.628224070002,86.03667552000115,53475.32680152001 2024-09-30,14:31:42.000,274,10997752,12485,0,1727706701,12993.695587169997,86.00142987000436,53475.403659840005 2024-09-30,14:31:43.000,274,10997747,12765,0,1727706702,12993.722532409993,85.93798770000285,53475.43160832 2024-09-30,14:31:44.000,274,10997730,12885,0,1727706703,12993.729268720002,85.89569291999942,53475.32680152001 2024-09-30,14:31:45.000,274,10997742,12365,0,1727706704,12993.736005029998,85.83225074999791,53475.333788640004 2024-09-30,14:31:46.000,274,10997746,12765,0,1727706705,12993.769686580003,85.7829068400024,53475.3896856 2024-09-30,14:31:47.000,274,10997743,12565,0,1727706706,12993.816840749998,85.72651380000025,53475.34077576 2024-09-30,14:31:48.000,274,10997776,12605,0,1727706707,12993.803368129993,85.66307162999874,53475.3896856 2024-09-30,14:31:49.000,274,10997778,12525,0,1727706708,12993.850522299988,85.60667859000387,53475.39667272001 2024-09-30,14:31:50.000,274,10997750,12485,0,1727706709,12993.870731229988,85.54323642000236,53475.36173712 2024-09-30,14:31:51.000,274,10997733,12685,0,1727706710,12993.890940159989,85.49389250999957,53475.47353104001 2024-09-30,14:31:52.000,274,10997765,12805,0,1727706711,12993.904412779993,85.39520469000126,53475.47353104001 2024-09-30,14:31:53.000,274,10997734,12525,0,1727706712,12993.904412779993,85.36700817000383,53475.43160832 2024-09-30,14:31:54.000,274,10997799,12725,0,1727706713,12993.911149089989,85.3247133900004,53475.522440880006 2024-09-30,14:31:55.000,274,10997767,12805,0,1727706714,12993.931358019989,85.21192731000338,53475.55038936 2024-09-30,14:31:56.000,274,10997742,12685,0,1727706715,12993.944830639994,85.19782905000466,53475.522440880006 2024-09-30,14:31:57.000,274,10997703,12725,0,1727706716,12993.944830639994,85.14143601000251,53475.50846664 2024-09-30,14:31:58.000,274,10997756,12965,0,1727706717,12993.944830639994,85.10619035999844,53475.529428 2024-09-30,14:31:59.000,274,10997771,12805,0,1727706718,12993.985248499994,85.09914122999908,53475.55737648 2024-09-30,14:32:00.000,274,10997804,12565,0,1727706719,12993.958303259999,85.0427481900042,53475.51545376001 2024-09-30,14:32:01.000,274,10997795,12765,0,1727706720,12993.998721119999,85.02160079999885,53475.59231208001 2024-09-30,14:32:02.000,274,10997740,12765,0,1727706721,12994.025666359994,85.02160079999885,53475.60628632 2024-09-30,14:32:03.000,274,10997736,12685,0,1727706722,12994.005457429994,85.0427481900042,53475.55038936 2024-09-30,14:32:04.000,274,10997729,12765,0,1727706723,12994.045875289994,84.98635515000205,53475.57833784 2024-09-30,14:32:05.000,274,10997809,12805,0,1727706724,12994.059347909999,85.01455166999949,53475.55737648 2024-09-30,14:32:06.000,274,10997761,12485,0,1727706725,12994.1199747,85.01455166999949,53475.620260560005 2024-09-30,14:32:07.000,274,10997736,12525,0,1727706726,12994.11323838999,85.02864992999821,53475.65519616 2024-09-30,14:32:08.000,274,10997752,12565,0,1727706727,12994.18060149,85.04979732000356,53475.690131760006 2024-09-30,14:32:09.000,274,10997788,12645,0,1727706728,12994.187337799995,85.05684645000292,53475.66218328001 2024-09-30,14:32:10.000,274,10997755,12885,0,1727706729,12994.268173519995,85.0427481900042,53475.64122192001 2024-09-30,14:32:11.000,274,10997749,12725,0,1727706730,12994.247964589995,85.09914122999908,53475.76000296001 2024-09-30,14:32:12.000,274,10997757,12765,0,1727706731,12994.247964589995,85.09914122999908,53475.76000296001 2024-09-30,14:32:13.000,274,10997726,12605,0,1727706732,12994.25470089999,85.12733775000379,53475.79493856 2024-09-30,14:32:14.000,274,10997795,12605,0,1727706733,12994.28164614,85.16258340000059,53475.80192568001 2024-09-30,14:32:15.000,274,10997780,12805,0,1727706734,12994.27490982999,85.12733775000379,53475.787951440005 2024-09-30,14:32:16.000,274,10997777,12645,0,1727706735,12994.247964589995,85.14848514000187,53475.8438484 2024-09-30,14:32:17.000,274,10997763,12605,0,1727706736,12994.29511875999,85.18373078999866,53475.86480976 2024-09-30,14:32:18.000,274,10997758,12765,0,1727706737,12994.28164614,85.19077991999802,53475.92070672 2024-09-30,14:32:19.000,274,10997703,12605,0,1727706738,12994.268173519995,85.15553427000123,53475.9137196 2024-09-30,14:32:20.000,274,10997743,12725,0,1727706739,12994.36248186,85.13438688000315,53475.93468096 2024-09-30,14:32:21.000,274,10997777,12605,0,1727706740,12994.39616340999,85.09914122999908,53475.92070672 2024-09-30,14:32:22.000,274,10997708,12645,0,1727706741,12994.409636029995,85.06389558000228,53475.96961656001 2024-09-30,14:32:23.000,274,10997784,12525,0,1727706742,12994.409636029995,85.00045341000077,53475.94166808 2024-09-30,14:32:24.000,274,10997775,12645,0,1727706743,12994.46352651,84.99340428000141,53475.955642320005 2024-09-30,14:32:25.000,274,10997782,12645,0,1727706744,12994.470262819996,84.96520776000398,53475.9835908 2024-09-30,14:32:26.000,274,10997749,13005,0,1727706745,12994.5241533,84.87356906999776,53475.955642320005 2024-09-30,14:32:27.000,274,10997742,12525,0,1727706746,12994.578043779991,84.8312742900016,53476.01852640001 2024-09-30,14:32:28.000,274,10997724,12805,0,1727706747,12994.584780090001,84.76078299000073,53475.9835908 2024-09-30,14:32:29.000,274,10997724,12645,0,1727706748,12994.591516399996,84.73963560000266,53475.97660368001 2024-09-30,14:32:30.000,274,10997736,12845,0,1727706749,12994.665615810001,84.71848821000458,53476.004552160004 2024-09-30,14:32:31.000,274,10997778,12605,0,1727706750,12994.732978909997,84.61275125999964,53476.09538472001 2024-09-30,14:32:32.000,274,10997767,12765,0,1727706751,12994.706033670001,84.5845547400022,53476.09538472001 2024-09-30,14:32:33.000,274,10997767,12325,0,1727706752,12994.719506289992,84.59160387000156,53476.053462 2024-09-30,14:32:34.000,274,10997755,12525,0,1727706753,12994.732978909997,84.51406344000134,53476.053462 2024-09-30,14:32:35.000,274,10997754,12685,0,1727706754,12994.692561049997,84.4717686599979,53476.10935896 2024-09-30,14:32:36.000,274,10997750,12525,0,1727706755,12994.679088429992,84.42947388000175,53476.15128168 2024-09-30,14:32:37.000,274,10997753,12805,0,1727706756,12994.679088429992,84.42242475000239,53476.22814 2024-09-30,14:32:38.000,274,10997753,12565,0,1727706757,12994.591516399996,84.40127736000431,53476.193204400006 2024-09-30,14:32:39.000,274,10997778,12725,0,1727706758,12994.530889609996,84.35898258000088,53476.193204400006 2024-09-30,14:32:40.000,274,10997734,12805,0,1727706759,12994.46352651,84.3378351900028,53476.13730744001 2024-09-30,14:32:41.000,274,10997752,12645,0,1727706760,12994.389427099995,84.30258953999873,53476.14429456001 2024-09-30,14:32:42.000,274,10997736,12445,0,1727706761,12994.349009239995,84.30258953999873,53476.193204400006 2024-09-30,14:32:43.000,274,10997786,12765,0,1727706762,12994.247964589995,84.26029476000258,53476.193204400006 2024-09-30,14:32:44.000,274,10997745,12445,0,1727706763,12994.146919939994,84.2391473700045,53476.26307560001 2024-09-30,14:32:45.000,274,10997786,12645,0,1727706764,12994.13344731999,84.23209823999787,53476.28403696001 2024-09-30,14:32:46.000,274,10997770,12525,0,1727706765,12994.066084219994,84.22504910999851,53476.25608848 2024-09-30,14:32:47.000,274,10997746,12685,0,1727706766,12993.985248499994,84.18275433000235,53476.21416576001 2024-09-30,14:32:48.000,274,10997756,12965,0,1727706767,12993.965039569994,84.1263612900002,53476.24910136 2024-09-30,14:32:49.000,274,10997790,12645,0,1727706768,12993.897676469998,84.09111564000341,53476.27704984 2024-09-30,14:32:50.000,274,10997730,12685,0,1727706769,12993.911149089989,84.07701738000469,53476.22814 2024-09-30,14:32:51.000,274,10997790,12445,0,1727706770,12993.884203849993,84.06996824999806,53476.21416576001 2024-09-30,14:32:52.000,274,10997729,12565,0,1727706771,12993.911149089989,84.02062434000254,53476.27704984 2024-09-30,14:32:53.000,274,10997787,12805,0,1727706772,12993.877467539998,84.00652608000382,53476.22115288 2024-09-30,14:32:54.000,274,10997746,12845,0,1727706773,12993.870731229988,83.96423130000039,53476.16525592001 2024-09-30,14:32:55.000,274,10997783,12605,0,1727706774,12993.863994919993,83.9289856500036,53476.18621728001 2024-09-30,14:32:56.000,274,10997746,12645,0,1727706775,12993.890940159989,83.85849435000273,53476.15128168 2024-09-30,14:32:57.000,274,10997720,12725,0,1727706776,12993.938094329998,83.80210131000058,53476.15128168 2024-09-30,14:32:58.000,274,10997795,12485,0,1727706777,12993.938094329998,83.717511750001,53476.16525592001 2024-09-30,14:32:59.000,274,10997735,12565,0,1727706778,12993.951566949989,83.64702045000013,53476.13032032 2024-09-30,14:33:00.000,274,10997782,12845,0,1727706779,12994.018930049999,83.5694800199999,53476.18621728001 2024-09-30,14:33:01.000,274,10997776,12965,0,1727706780,12994.012193739989,83.50603784999839,53476.16525592001 2024-09-30,14:33:02.000,274,10997757,12805,0,1727706781,12994.14018363,83.4214482899988,53476.16525592001 2024-09-30,14:33:03.000,274,10997715,12765,0,1727706782,12994.16039256,83.34390785999858,53476.14429456001 2024-09-30,14:33:04.000,274,10997711,12645,0,1727706783,12994.207546729995,83.26636742999835,53476.13730744001 2024-09-30,14:33:05.000,274,10997764,12925,0,1727706784,12994.21428303999,83.20292526000412,53476.10237184 2024-09-30,14:33:06.000,274,10997758,12525,0,1727706785,12994.288382449995,83.18177786999877,53476.11634608001 2024-09-30,14:33:07.000,274,10997791,12805,0,1727706786,12994.288382449995,83.16767961000005,53476.16525592001 2024-09-30,14:33:08.000,274,10997742,12805,0,1727706787,12994.322064,83.10423743999854,53476.193204400006 2024-09-30,14:33:09.000,274,10997751,12685,0,1727706788,12994.33553661999,83.04079527000431,53476.11634608001 2024-09-30,14:33:10.000,274,10997729,12925,0,1727706789,12994.35574554999,83.08309005000046,53476.123333200005 2024-09-30,14:33:11.000,274,10997822,12805,0,1727706790,12994.36248186,83.06899179000175,53476.1582688 2024-09-30,14:33:12.000,274,10997761,12685,0,1727706791,12994.389427099995,83.08309005000046,53476.123333200005 2024-09-30,14:33:13.000,274,10997768,12965,0,1727706792,12994.39616340999,83.06194266000239,53476.13730744001 2024-09-30,14:33:14.000,274,10997734,12605,0,1727706793,12994.38269079,83.05489353000303,53476.17923016 2024-09-30,14:33:15.000,274,10997709,12605,0,1727706794,12994.369218169995,83.0760409200011,53476.16525592001 2024-09-30,14:33:16.000,274,10997777,12765,0,1727706795,12994.369218169995,83.03374613999767,53476.23512712001 2024-09-30,14:33:17.000,274,10997776,12685,0,1727706796,12994.31532768999,83.01964787999896,53476.24910136 2024-09-30,14:33:18.000,274,10997761,12565,0,1727706797,12994.30185507,82.99850049000088,53476.172243040004 2024-09-30,14:33:19.000,274,10997750,12605,0,1727706798,12994.328800309995,82.95620571000472,53476.123333200005 2024-09-30,14:33:20.000,274,10997754,12725,0,1727706799,12994.33553661999,82.92096006000065,53476.193204400006 2024-09-30,14:33:21.000,274,10997746,12605,0,1727706800,12994.35574554999,82.83637050000107,53476.14429456001 2024-09-30,14:33:22.000,274,10997800,12805,0,1727706801,12994.369218169995,82.7658792000002,53476.16525592001 2024-09-30,14:33:23.000,274,10997754,12525,0,1727706802,12994.369218169995,82.66014225000254,53476.14429456001 2024-09-30,14:33:24.000,274,10997771,12965,0,1727706803,12994.41637233999,82.6178474699991,53476.13730744001 2024-09-30,14:33:25.000,274,10997786,12645,0,1727706804,12994.497208059991,82.57555269000295,53476.16525592001 2024-09-30,14:33:26.000,274,10997813,12845,0,1727706805,12994.517416989991,82.51211052000144,53476.123333200005 2024-09-30,14:33:27.000,274,10997787,12565,0,1727706806,12994.564571160001,82.46981573999801,53476.13730744001 2024-09-30,14:33:28.000,274,10997744,12605,0,1727706807,12994.598252709991,82.36407879000035,53476.17923016 2024-09-30,14:33:29.000,274,10997801,12645,0,1727706808,12994.679088429992,82.31473488000483,53476.17923016 2024-09-30,14:33:30.000,274,10997716,12845,0,1727706809,12994.706033670001,82.30063661999884,53476.193204400006 2024-09-30,14:33:31.000,274,10997771,12805,0,1727706810,12994.726242600002,82.23719445000461,53476.16525592001 2024-09-30,14:33:32.000,274,10997776,12485,0,1727706811,12994.773396769997,82.23719445000461,53476.13730744001 2024-09-30,14:33:33.000,274,10997755,13005,0,1727706812,12994.753187839997,82.2089979299999,53476.1582688 2024-09-30,14:33:34.000,274,10997792,12565,0,1727706813,12994.847496180002,82.19489967000118,53476.25608848 2024-09-30,14:33:35.000,274,10997811,12645,0,1727706814,12994.813814629997,82.23014531999797,53476.21416576001 2024-09-30,14:33:36.000,274,10997788,12445,0,1727706815,12994.813814629997,82.18785054000182,53476.172243040004 2024-09-30,14:33:37.000,274,10997776,12605,0,1727706816,12994.834023559997,82.21604705999925,53476.27704984 2024-09-30,14:33:38.000,274,10997780,12765,0,1727706817,12994.854232489997,82.2089979299999,53476.23512712001 2024-09-30,14:33:39.000,274,10997727,12805,0,1727706818,12994.867705110002,82.19489967000118,53476.22115288 2024-09-30,14:33:40.000,274,10997762,12525,0,1727706819,12994.834023559997,82.21604705999925,53476.193204400006 2024-09-30,14:33:41.000,274,10997747,12485,0,1727706820,12994.793605699997,82.18785054000182,53476.23512712001 2024-09-30,14:33:42.000,274,10997771,12805,0,1727706821,12994.840759869992,82.14555575999839,53476.22814 2024-09-30,14:33:43.000,274,10997780,12645,0,1727706822,12994.840759869992,82.08211359000416,53476.193204400006 2024-09-30,14:33:44.000,274,10997775,12525,0,1727706823,12994.827287250002,81.94818012000178,53476.14429456001 2024-09-30,14:33:45.000,274,10997728,12605,0,1727706824,12994.908122970002,81.8635905600022,53476.17923016 2024-09-30,14:33:46.000,274,10997751,12645,0,1727706825,12994.935068209998,81.7508044799979,53476.23512712001 2024-09-30,14:33:47.000,274,10997751,12685,0,1727706826,12994.948540830002,81.59572362000472,53476.193204400006 2024-09-30,14:33:48.000,274,10997766,12765,0,1727706827,12994.975486069998,81.4335936300049,53476.1582688 2024-09-30,14:33:49.000,274,10997774,12965,0,1727706828,12995.069794409988,81.30670929000189,53476.22115288 2024-09-30,14:33:50.000,274,10997774,12605,0,1727706829,12995.083267029993,81.19392321000487,53476.20717864 2024-09-30,14:33:51.000,274,10997753,12685,0,1727706830,12995.211256919989,81.00359670000034,53476.18621728001 2024-09-30,14:33:52.000,274,10997762,12445,0,1727706831,12995.27188370999,80.91900714000076,53476.20717864 2024-09-30,14:33:53.000,274,10997808,12485,0,1727706832,12995.29209263999,80.80622106000374,53476.17923016 2024-09-30,14:33:54.000,274,10997773,12725,0,1727706833,12995.345983119994,80.70753323999816,53476.193204400006 2024-09-30,14:33:55.000,274,10997732,12805,0,1727706834,12995.366192049994,80.63704194000456,53476.21416576001 2024-09-30,14:33:56.000,274,10997754,12565,0,1727706835,12995.37292835999,80.5665506400037,53476.20019152 2024-09-30,14:33:57.000,274,10997772,12525,0,1727706836,12995.35945574,80.51720673000091,53476.172243040004 2024-09-30,14:33:58.000,274,10997766,12765,0,1727706837,12995.366192049994,80.48196108000411,53476.22115288 2024-09-30,14:33:59.000,274,10997737,12565,0,1727706838,12995.31230156999,80.48901021000347,53476.20019152 2024-09-30,14:34:00.000,274,10997786,12645,0,1727706839,12995.278620019999,80.50310847000219,53476.22115288 2024-09-30,14:34:01.000,274,10997766,12765,0,1727706840,12995.204520609994,80.48901021000347,53476.23512712001 2024-09-30,14:34:02.000,274,10997818,12805,0,1727706841,12995.164102749994,80.50310847000219,53476.242114240005 2024-09-30,14:34:03.000,274,10997756,12405,0,1727706842,12995.096739649998,80.50310847000219,53476.25608848 2024-09-30,14:34:04.000,274,10997746,12645,0,1727706843,12995.009167619988,80.53835411999898,53476.193204400006 2024-09-30,14:34:05.000,274,10997732,12765,0,1727706844,12994.928331900002,80.51720673000091,53476.13032032 2024-09-30,14:34:06.000,274,10997750,12965,0,1727706845,12994.887914040002,80.53130498999963,53476.13032032 2024-09-30,14:34:07.000,274,10997749,12965,0,1727706846,12994.766660460002,80.51015760000155,53476.123333200005 2024-09-30,14:34:08.000,274,10997769,12605,0,1727706847,12994.739715219992,80.54540324999834,53476.172243040004 2024-09-30,14:34:09.000,274,10997760,12885,0,1727706848,12994.706033670001,80.49605934000283,53476.11634608001 2024-09-30,14:34:10.000,274,10997776,12765,0,1727706849,12994.631934259996,80.46786281999812,53476.123333200005 2024-09-30,14:34:11.000,274,10997745,12805,0,1727706850,12994.604989020001,80.41146978000324,53476.1582688 2024-09-30,14:34:12.000,274,10997832,12445,0,1727706851,12994.530889609996,80.33392935000302,53476.06743624001 2024-09-30,14:34:13.000,274,10997768,12805,0,1727706852,12994.48373544,80.21409413999936,53476.10237184 2024-09-30,14:34:14.000,274,10997772,12405,0,1727706853,12994.47699912999,80.19294675000128,53476.09538472001 2024-09-30,14:34:15.000,274,10997735,12765,0,1727706854,12994.41637233999,80.08720980000362,53476.004552160004 2024-09-30,14:34:16.000,274,10997759,12645,0,1727706855,12994.40289972,79.99557111000468,53475.96961656001 2024-09-30,14:34:17.000,274,10997751,12605,0,1727706856,12994.429844959996,79.87573590000102,53475.955642320005 2024-09-30,14:34:18.000,274,10997775,12405,0,1727706857,12994.409636029995,79.79114634000143,53475.87878400001 2024-09-30,14:34:19.000,274,10997804,12805,0,1727706858,12994.48373544,79.69245852000313,53475.92070672 2024-09-30,14:34:20.000,274,10997705,12765,0,1727706859,12994.50394437,79.60786896000354,53475.87179688 2024-09-30,14:34:21.000,274,10997780,12645,0,1727706860,12994.551098539996,79.50918113999796,53475.86480976 2024-09-30,14:34:22.000,274,10997758,12485,0,1727706861,12994.625197950001,79.43868984000437,53475.88577112 2024-09-30,14:34:23.000,274,10997751,12405,0,1727706862,12994.604989020001,79.35410028000479,53475.82987416001 2024-09-30,14:34:24.000,274,10997776,12645,0,1727706863,12994.685824740001,79.31885463000071,53475.78096432001 2024-09-30,14:34:25.000,274,10997743,12565,0,1727706864,12994.726242600002,79.29065811000328,53475.73205448001 2024-09-30,14:34:26.000,274,10997790,12405,0,1727706865,12994.766660460002,79.2554124599992,53475.76699008 2024-09-30,14:34:27.000,274,10997769,12725,0,1727706866,12994.793605699997,79.24836332999985,53475.73205448001 2024-09-30,14:34:28.000,274,10997768,12445,0,1727706867,12994.867705110002,79.22016681000241,53475.739041600005 2024-09-30,14:34:29.000,274,10997778,12485,0,1727706868,12994.901386659993,79.21311768000305,53475.73205448001 2024-09-30,14:34:30.000,274,10997766,12765,0,1727706869,12994.948540830002,79.22016681000241,53475.71109312001 2024-09-30,14:34:31.000,274,10997722,12645,0,1727706870,12995.002431309993,79.22721594000177,53475.69711888 2024-09-30,14:34:32.000,274,10997762,12765,0,1727706871,12995.009167619988,79.1919702899977,53475.66218328001 2024-09-30,14:34:33.000,274,10997807,12725,0,1727706872,12995.049585479988,79.17787202999898,53475.71808024 2024-09-30,14:34:34.000,274,10997754,12685,0,1727706873,12995.096739649998,79.18492115999834,53475.65519616 2024-09-30,14:34:35.000,274,10997782,12685,0,1727706874,12995.130421199989,79.18492115999834,53475.669170400004 2024-09-30,14:34:36.000,274,10997747,12605,0,1727706875,12995.170839059989,79.18492115999834,53475.69711888 2024-09-30,14:34:37.000,274,10997743,12805,0,1727706876,12995.116948579998,79.20606855000369,53475.66218328001 2024-09-30,14:34:38.000,274,10997805,13005,0,1727706877,12995.143893819994,79.19901942000433,53475.7739772 2024-09-30,14:34:39.000,274,10997768,12925,0,1727706878,12995.150630129989,79.19901942000433,53475.71808024 2024-09-30,14:34:40.000,274,10997763,12605,0,1727706879,12995.110212269989,79.19901942000433,53475.75301584 2024-09-30,14:34:41.000,274,10997755,12565,0,1727706880,12995.103475959993,79.20606855000369,53475.74602872 2024-09-30,14:34:42.000,274,10997713,12645,0,1727706881,12995.090003339988,79.19901942000433,53475.76000296001 2024-09-30,14:34:43.000,274,10997770,12605,0,1727706882,12995.036112859998,79.17787202999898,53475.73205448001 2024-09-30,14:34:44.000,274,10997752,12485,0,1727706883,12995.042849169993,79.18492115999834,53475.73205448001 2024-09-30,14:34:45.000,274,10997750,12485,0,1727706884,12995.022640239993,79.22721594000177,53475.79493856 2024-09-30,14:34:46.000,274,10997774,12645,0,1727706885,12994.975486069998,79.1919702899977,53475.71808024 2024-09-30,14:34:47.000,274,10997706,12805,0,1727706886,12994.995694999998,79.1567246400009,53475.739041600005 2024-09-30,14:34:48.000,274,10997745,12765,0,1727706887,12995.022640239993,79.07918421000068,53475.72506736 2024-09-30,14:34:49.000,274,10997736,12685,0,1727706888,12995.069794409988,79.0580368200026,53475.80192568001 2024-09-30,14:34:50.000,274,10997742,12805,0,1727706889,12995.090003339988,78.98754552000173,53475.73205448001 2024-09-30,14:34:51.000,274,10997779,12525,0,1727706890,12995.130421199989,78.95229986999766,53475.690131760006 2024-09-30,14:34:52.000,274,10997771,12765,0,1727706891,12995.157366439998,78.96639813000365,53475.67615752 2024-09-30,14:34:53.000,274,10997773,12765,0,1727706892,12995.238202159999,78.9100050900015,53475.71109312001 2024-09-30,14:34:54.000,274,10997747,12965,0,1727706893,12995.319037879999,78.84656292,53475.704106 2024-09-30,14:34:55.000,274,10997727,12525,0,1727706894,12995.37292835999,78.82541553000192,53475.690131760006 2024-09-30,14:34:56.000,274,10997768,12725,0,1727706895,12995.43355514999,78.79016987999785,53475.68314464001 2024-09-30,14:34:57.000,274,10997740,12605,0,1727706896,12995.47397300999,78.76197336000041,53475.66218328001 2024-09-30,14:34:58.000,274,10997795,12805,0,1727706897,12995.527863489995,78.76902248999977,53475.669170400004 2024-09-30,14:34:59.000,274,10997761,12805,0,1727706898,12995.55480872999,78.8113172700032,53475.704106 2024-09-30,14:35:00.000,274,10997724,12885,0,1727706899,12995.56154504,78.79016987999785,53475.66218328001 2024-09-30,14:35:01.000,274,10997749,12725,0,1727706900,12995.568281349995,78.86066117999871,53475.71808024 2024-09-30,14:35:02.000,274,10997787,12485,0,1727706901,12995.58175397,78.83951379000064,53475.71109312001 2024-09-30,14:35:03.000,274,10997782,12805,0,1727706902,12995.588490279995,78.89590683000279,53475.690131760006 2024-09-30,14:35:04.000,274,10997764,12525,0,1727706903,12995.56154504,78.93115247999958,53475.704106 2024-09-30,14:35:05.000,274,10997741,12725,0,1727706904,12995.548072419995,78.93115247999958,53475.690131760006 2024-09-30,14:35:06.000,274,10997780,12525,0,1727706905,12995.507654559995,78.92410335000022,53475.74602872 2024-09-30,14:35:07.000,274,10997742,12765,0,1727706906,12995.50091825,78.93820160999894,53475.690131760006 2024-09-30,14:35:08.000,274,10997788,12765,0,1727706907,12995.50091825,78.9452507399983,53475.72506736 2024-09-30,14:35:09.000,274,10997716,12965,0,1727706908,12995.46050039,78.95229986999766,53475.67615752 2024-09-30,14:35:10.000,274,10997779,12725,0,1727706909,12995.447027769995,78.95229986999766,53475.690131760006 2024-09-30,14:35:11.000,274,10997755,12485,0,1727706910,12995.406609909995,78.90295596000215,53475.63423480001 2024-09-30,14:35:12.000,274,10997725,12605,0,1727706911,12995.35945574,78.89590683000279,53475.65519616 2024-09-30,14:35:13.000,274,10997762,12925,0,1727706912,12995.406609909995,78.87475944000471,53475.690131760006 2024-09-30,14:35:14.000,274,10997760,12565,0,1727706913,12995.42008253,78.83951379000064,53475.690131760006 2024-09-30,14:35:15.000,274,10997762,12485,0,1727706914,12995.42008253,78.85361204999936,53475.76000296001 2024-09-30,14:35:16.000,274,10997760,12725,0,1727706915,12995.42008253,78.88180857000407,53475.72506736 2024-09-30,14:35:17.000,274,10997743,12605,0,1727706916,12995.39313728999,78.88885770000343,53475.72506736 2024-09-30,14:35:18.000,274,10997761,12445,0,1727706917,12995.366192049994,78.91705422000086,53475.66218328001 2024-09-30,14:35:19.000,274,10997727,12725,0,1727706918,12995.3998736,78.98754552000173,53475.704106 2024-09-30,14:35:20.000,274,10997791,12605,0,1727706919,12995.305565259994,79.04393856000388,53475.67615752 2024-09-30,14:35:21.000,274,10997734,12285,0,1727706920,12995.285356329994,79.0932824699994,53475.704106 2024-09-30,14:35:22.000,274,10997724,12645,0,1727706921,12995.244938469994,79.20606855000369,53475.66218328001 2024-09-30,14:35:23.000,274,10997731,12485,0,1727706922,12995.197784299999,79.28360898000392,53475.66218328001 2024-09-30,14:35:24.000,274,10997765,12605,0,1727706923,12995.170839059989,79.3681985400035,53475.71109312001 2024-09-30,14:35:25.000,274,10997770,12485,0,1727706924,12995.123684889993,79.4034441900003,53475.71109312001 2024-09-30,14:35:26.000,274,10997784,12885,0,1727706925,12995.090003339988,79.45278810000309,53475.63423480001 2024-09-30,14:35:27.000,274,10997753,12965,0,1727706926,12995.056321789998,79.44573897000373,53475.64820904 2024-09-30,14:35:28.000,274,10997746,12885,0,1727706927,12995.022640239993,79.43164070999774,53475.61327344001 2024-09-30,14:35:29.000,274,10997778,12405,0,1727706928,12994.988958690003,79.4034441900003,53475.57833784 2024-09-30,14:35:30.000,274,10997776,12645,0,1727706929,12995.042849169993,79.38229680000222,53475.61327344001 2024-09-30,14:35:31.000,274,10997761,12725,0,1727706930,12995.042849169993,79.33295288999943,53475.56436360001 2024-09-30,14:35:32.000,274,10997694,12605,0,1727706931,12995.042849169993,79.2554124599992,53475.55737648 2024-09-30,14:35:33.000,274,10997721,12645,0,1727706932,12995.096739649998,79.18492115999834,53475.529428 2024-09-30,14:35:34.000,274,10997721,12685,0,1727706933,12995.191047989989,79.10033159999875,53475.57833784 2024-09-30,14:35:35.000,274,10997754,12525,0,1727706934,12995.224729539994,79.00164378000045,53475.51545376001 2024-09-30,14:35:36.000,274,10997719,12805,0,1727706935,12995.238202159999,78.91705422000086,53475.48051816 2024-09-30,14:35:37.000,274,10997710,12645,0,1727706936,12995.27188370999,78.86066117999871,53475.46654392001 2024-09-30,14:35:38.000,274,10997735,12525,0,1727706937,12995.278620019999,78.78312074999849,53475.48051816 2024-09-30,14:35:39.000,274,10997743,12605,0,1727706938,12995.265147399994,78.7126294500049,53475.403659840005 2024-09-30,14:35:40.000,274,10997735,12765,0,1727706939,12995.27188370999,78.66328554000211,53475.41064696 2024-09-30,14:35:41.000,274,10997762,12805,0,1727706940,12995.278620019999,78.58574511000188,53475.3896856 2024-09-30,14:35:42.000,274,10997720,12405,0,1727706941,12995.29209263999,78.5645977200038,53475.3896856 2024-09-30,14:35:43.000,274,10997701,12605,0,1727706942,12995.27188370999,78.48705729000358,53475.354750000006 2024-09-30,14:35:44.000,274,10997743,12765,0,1727706943,12995.231465849989,78.5011555500023,53475.42462120001 2024-09-30,14:35:45.000,274,10997760,12645,0,1727706944,12995.170839059989,78.42361512000207,53475.37571136001 2024-09-30,14:35:46.000,274,10997748,12525,0,1727706945,12995.170839059989,78.40246773000399,53475.3198144 2024-09-30,14:35:47.000,274,10997770,12645,0,1727706946,12995.157366439998,78.37427120999928,53475.333788640004 2024-09-30,14:35:48.000,274,10997718,12725,0,1727706947,12995.177575369999,78.388369469998,53475.354750000006 2024-09-30,14:35:49.000,274,10997710,12565,0,1727706948,12995.130421199989,78.39541860000463,53475.333788640004 2024-09-30,14:35:50.000,274,10997778,12925,0,1727706949,12995.130421199989,78.388369469998,53475.41763408 2024-09-30,14:35:51.000,274,10997732,12565,0,1727706950,12995.096739649998,78.4518116399995,53475.3198144 2024-09-30,14:35:52.000,274,10997762,12725,0,1727706951,12995.096739649998,78.47295903000486,53475.29885304001 2024-09-30,14:35:53.000,274,10997689,12565,0,1727706952,12995.096739649998,78.5011555500023,53475.24295608 2024-09-30,14:35:54.000,274,10997740,12885,0,1727706953,12995.083267029993,78.49410642000294,53475.27789168001 2024-09-30,14:35:55.000,274,10997784,12685,0,1727706954,12995.090003339988,78.55754859000444,53475.29186592 2024-09-30,14:35:56.000,274,10997666,12765,0,1727706955,12995.069794409988,78.55754859000444,53475.29186592 2024-09-30,14:35:57.000,274,10997770,12645,0,1727706956,12995.116948579998,78.57869598000252,53475.30584016001 2024-09-30,14:35:58.000,274,10997780,12925,0,1727706957,12995.063058099993,78.64213815000403,53475.2150076 2024-09-30,14:35:59.000,274,10997727,12645,0,1727706958,12995.069794409988,78.63508902000467,53475.25693032001 2024-09-30,14:36:00.000,274,10997757,12645,0,1727706959,12995.076530719998,78.69148205999954,53475.27090456 2024-09-30,14:36:01.000,274,10997742,12965,0,1727706960,12995.116948579998,78.74082597000233,53475.26391744 2024-09-30,14:36:02.000,274,10997710,12645,0,1727706961,12995.137157509998,78.75492423000105,53475.27090456 2024-09-30,14:36:03.000,274,10997768,12485,0,1727706962,12995.103475959993,78.77607161999913,53475.22199472 2024-09-30,14:36:04.000,274,10997740,12565,0,1727706963,12995.150630129989,78.86066117999871,53475.22199472 2024-09-30,14:36:05.000,274,10997754,12605,0,1727706964,12995.137157509998,78.87475944000471,53475.22199472 2024-09-30,14:36:06.000,274,10997707,12565,0,1727706965,12995.130421199989,78.93820160999894,53475.22199472 2024-09-30,14:36:07.000,274,10997730,12725,0,1727706966,12995.103475959993,78.98754552000173,53475.18007200001 2024-09-30,14:36:08.000,274,10997700,12965,0,1727706967,12995.069794409988,79.02279116999853,53475.166097760004 2024-09-30,14:36:09.000,274,10997752,12725,0,1727706968,12995.123684889993,79.05098769000324,53475.17308488 2024-09-30,14:36:10.000,274,10997743,12805,0,1727706969,12995.090003339988,79.07918421000068,53475.19404624 2024-09-30,14:36:11.000,274,10997727,12405,0,1727706970,12995.076530719998,79.07918421000068,53475.13116216001 2024-09-30,14:36:12.000,274,10997781,12605,0,1727706971,12995.069794409988,79.07213508000132,53475.15212352 2024-09-30,14:36:13.000,274,10997765,12845,0,1727706972,12995.076530719998,79.07213508000132,53475.117187920005 2024-09-30,14:36:14.000,274,10997713,12365,0,1727706973,12995.090003339988,79.01574203999917,53475.09622656 2024-09-30,14:36:15.000,274,10997787,12485,0,1727706974,12995.069794409988,78.99459465000109,53475.05430384 2024-09-30,14:36:16.000,274,10997736,12605,0,1727706975,12995.069794409988,78.93820160999894,53475.068278080005 2024-09-30,14:36:17.000,274,10997750,12605,0,1727706976,12995.029376549988,78.90295596000215,53475.06129096001 2024-09-30,14:36:18.000,274,10997725,12645,0,1727706977,12995.090003339988,78.83951379000064,53475.06129096001 2024-09-30,14:36:19.000,274,10997770,12965,0,1727706978,12995.076530719998,78.74082597000233,53475.005394 2024-09-30,14:36:20.000,274,10997764,12645,0,1727706979,12995.116948579998,78.69148205999954,53475.03334248 2024-09-30,14:36:21.000,274,10997694,12685,0,1727706980,12995.177575369999,78.66328554000211,53475.02635536 2024-09-30,14:36:22.000,274,10997757,12765,0,1727706981,12995.184311679994,78.61394162999932,53474.998406880004 2024-09-30,14:36:23.000,274,10997745,12525,0,1727706982,12995.231465849989,78.59279424000124,53474.97744552 2024-09-30,14:36:24.000,274,10997757,12685,0,1727706983,12995.258411089999,78.57869598000252,53474.99141976001 2024-09-30,14:36:25.000,274,10997764,12605,0,1727706984,12995.285356329994,78.57164685000316,53474.92154856001 2024-09-30,14:36:26.000,274,10997771,12845,0,1727706985,12995.27188370999,78.58574511000188,53474.96347128001 2024-09-30,14:36:27.000,274,10997674,12845,0,1727706986,12995.29209263999,78.60689249999996,53474.95648416 2024-09-30,14:36:28.000,274,10997763,12565,0,1727706987,12995.298828949999,78.59279424000124,53475.019368240006 2024-09-30,14:36:29.000,274,10997737,12445,0,1727706988,12995.31230156999,78.60689249999996,53474.98443264 2024-09-30,14:36:30.000,274,10997765,12805,0,1727706989,12995.29209263999,78.62099075999868,53475.01238112001 2024-09-30,14:36:31.000,274,10997732,12645,0,1727706990,12995.231465849989,78.62099075999868,53474.99141976001 2024-09-30,14:36:32.000,274,10997715,12645,0,1727706991,12995.258411089999,78.64213815000403,53475.019368240006 2024-09-30,14:36:33.000,274,10997736,12365,0,1727706992,12995.217993229999,78.67738380000083,53474.98443264 2024-09-30,14:36:34.000,274,10997728,12685,0,1727706993,12995.204520609994,78.68443293000018,53474.92154856001 2024-09-30,14:36:35.000,274,10997755,12565,0,1727706994,12995.184311679994,78.69148205999954,53474.90757432 2024-09-30,14:36:36.000,274,10997745,12685,0,1727706995,12995.191047989989,78.60689249999996,53474.91456144 2024-09-30,14:36:37.000,274,10997720,12605,0,1727706996,12995.191047989989,78.59279424000124,53474.900587200005 2024-09-30,14:36:38.000,274,10997674,12445,0,1727706997,12995.224729539994,78.57164685000316,53474.91456144 2024-09-30,14:36:39.000,274,10997693,12365,0,1727706998,12995.298828949999,78.52935206999973,53474.949497040005 2024-09-30,14:36:40.000,274,10997779,12525,0,1727706999,12995.33251049999,78.51525381000101,53474.92853568 2024-09-30,14:36:41.000,274,10997684,12725,0,1727707000,12995.426818839995,78.54345032999845,53474.97045840001 2024-09-30,14:36:42.000,274,10997749,12685,0,1727707001,12995.43355514999,78.52230294000037,53474.95648416 2024-09-30,14:36:43.000,274,10997712,12685,0,1727707002,12995.41334621999,78.58574511000188,53474.87962584 2024-09-30,14:36:44.000,274,10997704,12605,0,1727707003,12995.46050039,78.62099075999868,53474.92853568 2024-09-30,14:36:45.000,274,10997806,12445,0,1727707004,12995.447027769995,78.66328554000211,53474.91456144 2024-09-30,14:36:46.000,274,10997731,12765,0,1727707005,12995.42008253,78.76902248999977,53474.9355228 2024-09-30,14:36:47.000,274,10997769,12565,0,1727707006,12995.386400979995,78.85361204999936,53474.97045840001 2024-09-30,14:36:48.000,274,10997726,12645,0,1727707007,12995.33924681,78.92410335000022,53474.97045840001 2024-09-30,14:36:49.000,274,10997705,12445,0,1727707008,12995.285356329994,78.96639813000365,53474.94250992001 2024-09-30,14:36:50.000,274,10997742,12565,0,1727707009,12995.265147399994,79.02279116999853,53474.90757432 2024-09-30,14:36:51.000,274,10997748,12645,0,1727707010,12995.224729539994,79.07213508000132,53474.90757432 2024-09-30,14:36:52.000,274,10997727,12405,0,1727707011,12995.197784299999,79.08623334000004,53474.91456144 2024-09-30,14:36:53.000,274,10997710,12685,0,1727707012,12995.238202159999,79.17082289999962,53474.96347128001 2024-09-30,14:36:54.000,274,10997758,12805,0,1727707013,12995.231465849989,79.16377377000026,53474.97744552 2024-09-30,14:36:55.000,274,10997747,12605,0,1727707014,12995.231465849989,79.13557725000283,53474.95648416 2024-09-30,14:36:56.000,274,10997717,12405,0,1727707015,12995.265147399994,79.11442986000475,53475.01238112001 2024-09-30,14:36:57.000,274,10997758,12805,0,1727707016,12995.366192049994,79.08623334000004,53474.97045840001 2024-09-30,14:36:58.000,274,10997741,12645,0,1727707017,12995.35945574,79.05098769000324,53474.97744552 2024-09-30,14:36:59.000,274,10997700,12685,0,1727707018,12995.366192049994,79.02984029999789,53474.92853568 2024-09-30,14:37:00.000,274,10997727,12885,0,1727707019,12995.45376407999,78.97344726000301,53474.97744552 2024-09-30,14:37:01.000,274,10997691,12605,0,1727707020,12995.47397300999,78.99459465000109,53474.92853568 2024-09-30,14:37:02.000,274,10997678,12605,0,1727707021,12995.49418193999,78.93820160999894,53474.96347128001 2024-09-30,14:37:03.000,274,10997774,12765,0,1727707022,12995.467236699995,78.9452507399983,53474.949497040005 2024-09-30,14:37:04.000,274,10997750,12685,0,1727707023,12995.53459979999,78.88885770000343,53474.97045840001 2024-09-30,14:37:05.000,274,10997768,12645,0,1727707024,12995.487445629995,78.88180857000407,53474.95648416 2024-09-30,14:37:06.000,274,10997755,12685,0,1727707025,12995.53459979999,78.86771030999807,53475.02635536 2024-09-30,14:37:07.000,274,10997730,12565,0,1727707026,12995.50091825,78.86066117999871,53475.04032960001 2024-09-30,14:37:08.000,274,10997700,12805,0,1727707027,12995.52112718,78.86771030999807,53474.998406880004 2024-09-30,14:37:09.000,274,10997741,12765,0,1727707028,12995.507654559995,78.86771030999807,53475.06129096001 2024-09-30,14:37:10.000,274,10997739,12645,0,1727707029,12995.50091825,78.87475944000471,53475.06129096001 2024-09-30,14:37:11.000,274,10997711,12565,0,1727707030,12995.49418193999,78.89590683000279,53475.04032960001 2024-09-30,14:37:12.000,274,10997683,12725,0,1727707031,12995.42008253,78.91705422000086,53475.08923944001 2024-09-30,14:37:13.000,274,10997713,12565,0,1727707032,12995.3998736,78.99459465000109,53475.08923944001 2024-09-30,14:37:14.000,274,10997761,12685,0,1727707033,12995.386400979995,78.9452507399983,53475.0752652 2024-09-30,14:37:15.000,274,10997811,12765,0,1727707034,12995.35945574,78.95229986999766,53475.10321368 2024-09-30,14:37:16.000,274,10997741,12725,0,1727707035,12995.325774189994,78.99459465000109,53475.08923944001 2024-09-30,14:37:17.000,274,10997750,12725,0,1727707036,12995.345983119994,79.01574203999917,53475.117187920005 2024-09-30,14:37:18.000,274,10997732,12565,0,1727707037,12995.305565259994,79.06508595000196,53475.068278080005 2024-09-30,14:37:19.000,274,10997745,12805,0,1727707038,12995.298828949999,79.07213508000132,53475.117187920005 2024-09-30,14:37:20.000,274,10997752,12565,0,1727707039,12995.325774189994,79.10033159999875,53475.09622656 2024-09-30,14:37:21.000,274,10997732,12965,0,1727707040,12995.305565259994,79.11442986000475,53475.09622656 2024-09-30,14:37:22.000,274,10997730,12685,0,1727707041,12995.319037879999,79.21311768000305,53475.10321368 2024-09-30,14:37:23.000,274,10997727,12565,0,1727707042,12995.224729539994,79.26246158999857,53475.068278080005 2024-09-30,14:37:24.000,274,10997739,12605,0,1727707043,12995.231465849989,79.304756370002,53475.12417504 2024-09-30,14:37:25.000,274,10997756,12765,0,1727707044,12995.238202159999,79.39639506000094,53475.13116216001 2024-09-30,14:37:26.000,274,10997733,12485,0,1727707045,12995.224729539994,79.50918113999796,53475.1451364 2024-09-30,14:37:27.000,274,10997755,12645,0,1727707046,12995.184311679994,79.57262330999947,53475.15212352 2024-09-30,14:37:28.000,274,10997728,12685,0,1727707047,12995.130421199989,79.6149180900029,53475.15212352 2024-09-30,14:37:29.000,274,10997716,12685,0,1727707048,12995.143893819994,79.69950765000249,53475.15911064001 2024-09-30,14:37:30.000,274,10997754,12605,0,1727707049,12995.110212269989,79.70655678000185,53475.15911064001 2024-09-30,14:37:31.000,274,10997758,12645,0,1727707050,12995.069794409988,79.748851559998,53475.12417504 2024-09-30,14:37:32.000,274,10997742,12765,0,1727707051,12995.069794409988,79.78409721000207,53475.06129096001 2024-09-30,14:37:33.000,274,10997737,12765,0,1727707052,12995.069794409988,79.83344112000486,53475.08225232 2024-09-30,14:37:34.000,274,10997726,12885,0,1727707053,12995.090003339988,79.79819547000079,53475.08923944001 2024-09-30,14:37:35.000,274,10997777,12685,0,1727707054,12995.090003339988,79.78409721000207,53475.0752652 2024-09-30,14:37:36.000,274,10997744,12445,0,1727707055,12995.076530719998,79.762949820004,53475.068278080005 2024-09-30,14:37:37.000,274,10997763,12685,0,1727707056,12995.116948579998,79.75590069000464,53475.15911064001 2024-09-30,14:37:38.000,274,10997754,12805,0,1727707057,12995.116948579998,79.69245852000313,53475.117187920005 2024-09-30,14:37:39.000,274,10997722,12645,0,1727707058,12995.164102749994,79.65721286999906,53475.1451364 2024-09-30,14:37:40.000,274,10997691,12525,0,1727707059,12995.204520609994,79.60081983000418,53475.09622656 2024-09-30,14:37:41.000,274,10997736,12685,0,1727707060,12995.211256919989,79.56557418000011,53475.06129096001 2024-09-30,14:37:42.000,274,10997724,12645,0,1727707061,12995.258411089999,79.54442679000203,53475.1451364 2024-09-30,14:37:43.000,274,10997729,12565,0,1727707062,12995.265147399994,79.54442679000203,53475.11020080001 2024-09-30,14:37:44.000,274,10997794,12525,0,1727707063,12995.258411089999,79.53737766000268,53475.13116216001 2024-09-30,14:37:45.000,274,10997729,12765,0,1727707064,12995.258411089999,79.5514759200014,53475.11020080001 2024-09-30,14:37:46.000,274,10997752,12765,0,1727707065,12995.238202159999,79.53737766000268,53475.117187920005 2024-09-30,14:37:47.000,274,10997716,12405,0,1727707066,12995.191047989989,79.5514759200014,53475.09622656 2024-09-30,14:37:48.000,274,10997681,12965,0,1727707067,12995.116948579998,79.58672156999819,53475.0752652 2024-09-30,14:37:49.000,274,10997744,12565,0,1727707068,12995.096739649998,79.6501637399997,53475.09622656 2024-09-30,14:37:50.000,274,10997768,12605,0,1727707069,12995.042849169993,79.64311461000034,53475.0752652 2024-09-30,14:37:51.000,274,10997699,12645,0,1727707070,12994.995694999998,79.67131112999778,53475.10321368 2024-09-30,14:37:52.000,274,10997742,12605,0,1727707071,12994.928331900002,79.67836026000441,53475.13116216001 2024-09-30,14:37:53.000,274,10997789,12645,0,1727707072,12994.935068209998,79.69950765000249,53475.12417504 2024-09-30,14:37:54.000,274,10997741,12565,0,1727707073,12994.901386659993,79.72065504000057,53475.13814928001 2024-09-30,14:37:55.000,274,10997727,12605,0,1727707074,12994.894650349997,79.69950765000249,53475.06129096001 2024-09-30,14:37:56.000,274,10997754,12645,0,1727707075,12994.928331900002,79.67836026000441,53475.12417504 2024-09-30,14:37:57.000,274,10997755,12605,0,1727707076,12994.928331900002,79.65721286999906,53475.11020080001 2024-09-30,14:37:58.000,274,10997758,12645,0,1727707077,12994.962013449993,79.6501637399997,53475.13814928001 2024-09-30,14:37:59.000,274,10997723,12605,0,1727707078,12995.015903929998,79.60786896000354,53475.117187920005 2024-09-30,14:38:00.000,274,10997767,12565,0,1727707079,12995.022640239993,79.59377070000482,53475.117187920005 2024-09-30,14:38:01.000,274,10997763,12765,0,1727707080,12995.049585479988,79.59377070000482,53475.1451364 2024-09-30,14:38:02.000,274,10997806,12645,0,1727707081,12995.056321789998,79.57967243999883,53475.13814928001 2024-09-30,14:38:03.000,274,10997744,12765,0,1727707082,12995.090003339988,79.60081983000418,53475.08923944001 2024-09-30,14:38:04.000,274,10997713,12605,0,1727707083,12995.090003339988,79.60081983000418,53475.12417504 2024-09-30,14:38:05.000,274,10997745,12645,0,1727707084,12995.049585479988,79.63606548000098,53475.11020080001 2024-09-30,14:38:06.000,274,10997773,12685,0,1727707085,12995.063058099993,79.65721286999906,53475.1451364 2024-09-30,14:38:07.000,274,10997723,12605,0,1727707086,12995.029376549988,79.65721286999906,53475.13116216001 2024-09-30,14:38:08.000,274,10997762,12645,0,1727707087,12995.022640239993,79.65721286999906,53475.08923944001 2024-09-30,14:38:09.000,274,10997745,12605,0,1727707088,12994.941804519993,79.67836026000441,53475.10321368 2024-09-30,14:38:10.000,274,10997722,12685,0,1727707089,12994.901386659993,79.66426199999842,53475.06129096001 2024-09-30,14:38:11.000,274,10997752,12645,0,1727707090,12994.867705110002,79.69950765000249,53475.12417504 2024-09-30,14:38:12.000,274,10997752,12685,0,1727707091,12994.834023559997,79.68540939000377,53475.117187920005 2024-09-30,14:38:13.000,274,10997712,12445,0,1727707092,12994.793605699997,79.7136059100012,53475.11020080001 2024-09-30,14:38:14.000,274,10997708,12925,0,1727707093,12994.773396769997,79.70655678000185,53475.12417504 2024-09-30,14:38:15.000,274,10997725,12645,0,1727707094,12994.786869390002,79.70655678000185,53475.08225232 2024-09-30,14:38:16.000,274,10997726,12725,0,1727707095,12994.820550939992,79.69245852000313,53475.08225232 2024-09-30,14:38:17.000,274,10997771,12925,0,1727707096,12994.793605699997,79.72065504000057,53475.09622656 2024-09-30,14:38:18.000,274,10997757,12725,0,1727707097,12994.786869390002,79.72770416999992,53475.10321368 2024-09-30,14:38:19.000,274,10997771,12685,0,1727707098,12994.793605699997,79.72770416999992,53475.08923944001 2024-09-30,14:38:20.000,274,10997748,12645,0,1727707099,12994.874441419997,79.762949820004,53475.04731672 2024-09-30,14:38:21.000,274,10997722,12725,0,1727707100,12994.901386659993,79.78409721000207,53475.08923944001 2024-09-30,14:38:22.000,274,10997769,12525,0,1727707101,12994.908122970002,79.80524460000015,53475.08923944001 2024-09-30,14:38:23.000,274,10997737,12605,0,1727707102,12994.941804519993,79.88278503000038,53475.08225232 2024-09-30,14:38:24.000,274,10997746,12685,0,1727707103,12994.914859279997,79.95327633000124,53475.03334248 2024-09-30,14:38:25.000,274,10997728,12805,0,1727707104,12994.921595589993,79.95327633000124,53475.09622656 2024-09-30,14:38:26.000,274,10997748,12565,0,1727707105,12994.874441419997,80.0096693700034,53475.10321368 2024-09-30,14:38:27.000,274,10997771,12645,0,1727707106,12994.786869390002,80.04491502000019,53475.0752652 2024-09-30,14:38:28.000,274,10997692,12605,0,1727707107,12994.739715219992,80.0731115400049,53475.12417504 2024-09-30,14:38:29.000,274,10997732,12765,0,1727707108,12994.685824740001,80.10130806000234,53475.068278080005 2024-09-30,14:38:30.000,274,10997738,12645,0,1727707109,12994.611725329996,80.12950457999978,53475.11020080001 2024-09-30,14:38:31.000,274,10997729,12685,0,1727707110,12994.564571160001,80.11540632000106,53475.0752652 2024-09-30,14:38:32.000,274,10997755,12645,0,1727707111,12994.5241533,80.13655370999913,53475.04731672 2024-09-30,14:38:33.000,274,10997765,12685,0,1727707112,12994.510680679996,80.11540632000106,53475.04731672 2024-09-30,14:38:34.000,274,10997763,12685,0,1727707113,12994.537625919991,80.12950457999978,53475.0752652 2024-09-30,14:38:35.000,274,10997705,12685,0,1727707114,12994.54436223,80.09425893000298,53474.97744552 2024-09-30,14:38:36.000,274,10997738,12645,0,1727707115,12994.584780090001,80.03786589000083,53475.01238112001 2024-09-30,14:38:37.000,274,10997757,12645,0,1727707116,12994.658879499992,80.0096693700034,53475.04032960001 2024-09-30,14:38:38.000,274,10997740,12805,0,1727707117,12994.746451530002,79.99557111000468,53474.998406880004 2024-09-30,14:38:39.000,274,10997714,12525,0,1727707118,12994.780133079992,79.99557111000468,53474.97744552 2024-09-30,14:38:40.000,274,10997738,12965,0,1727707119,12994.847496180002,80.00262024000403,53475.04032960001 2024-09-30,14:38:41.000,274,10997736,12765,0,1727707120,12994.928331900002,79.97442371999932,53475.01238112001 2024-09-30,14:38:42.000,274,10997726,12525,0,1727707121,12994.968749760003,79.95327633000124,53475.04032960001 2024-09-30,14:38:43.000,274,10997750,12965,0,1727707122,12995.002431309993,79.98147284999868,53474.97744552 2024-09-30,14:38:44.000,274,10997724,12805,0,1727707123,12994.975486069998,80.0096693700034,53475.01238112001 2024-09-30,14:38:45.000,274,10997711,12525,0,1727707124,12994.995694999998,80.05901327999891,53474.98443264 2024-09-30,14:38:46.000,274,10997753,12565,0,1727707125,12995.022640239993,80.03081676000147,53475.01238112001 2024-09-30,14:38:47.000,274,10997749,12485,0,1727707126,12995.103475959993,80.03786589000083,53475.05430384 2024-09-30,14:38:48.000,274,10997802,12645,0,1727707127,12995.110212269989,80.05901327999891,53475.05430384 2024-09-30,14:38:49.000,274,10997770,12725,0,1727707128,12995.123684889993,80.06606240999827,53475.068278080005 2024-09-30,14:38:50.000,274,10997727,12805,0,1727707129,12995.170839059989,80.04491502000019,53475.02635536 2024-09-30,14:38:51.000,274,10997759,12565,0,1727707130,12995.184311679994,80.05196414999955,53475.068278080005 2024-09-30,14:38:52.000,274,10997766,12685,0,1727707131,12995.211256919989,80.06606240999827,53475.10321368 2024-09-30,14:38:53.000,274,10997763,12885,0,1727707132,12995.258411089999,80.03786589000083,53475.13116216001 2024-09-30,14:38:54.000,274,10997728,12445,0,1727707133,12995.217993229999,80.00262024000403,53475.10321368 2024-09-30,14:38:55.000,274,10997692,12445,0,1727707134,12995.224729539994,79.98852197999804,53475.08923944001 2024-09-30,14:38:56.000,274,10997791,12525,0,1727707135,12995.204520609994,79.9603254600006,53475.0752652 2024-09-30,14:38:57.000,274,10997755,12565,0,1727707136,12995.231465849989,79.88278503000038,53475.12417504 2024-09-30,14:38:58.000,274,10997776,12725,0,1727707137,12995.170839059989,79.83344112000486,53475.13116216001 2024-09-30,14:38:59.000,274,10997790,12565,0,1727707138,12995.177575369999,79.81934285999887,53475.15911064001 2024-09-30,14:39:00.000,274,10997705,12365,0,1727707139,12995.191047989989,79.81229372999951,53475.15212352 2024-09-30,14:39:01.000,274,10997768,12605,0,1727707140,12995.143893819994,79.762949820004,53475.20103336 2024-09-30,14:39:02.000,274,10997796,12685,0,1727707141,12995.116948579998,79.72065504000057,53475.187059120006 2024-09-30,14:39:03.000,274,10997764,12885,0,1727707142,12995.096739649998,79.73475329999928,53475.117187920005 2024-09-30,14:39:04.000,274,10997776,12605,0,1727707143,12995.056321789998,79.63606548000098,53475.17308488 2024-09-30,14:39:05.000,274,10997738,12605,0,1727707144,12995.015903929998,79.60786896000354,53475.15911064001 2024-09-30,14:39:06.000,274,10997749,12765,0,1727707145,12994.955277139998,79.57262330999947,53475.166097760004 2024-09-30,14:39:07.000,274,10997716,12485,0,1727707146,12994.935068209998,79.60081983000418,53475.15212352 2024-09-30,14:39:08.000,274,10997775,12725,0,1727707147,12994.867705110002,79.54442679000203,53475.166097760004 2024-09-30,14:39:09.000,274,10997744,12645,0,1727707148,12994.807078320002,79.60081983000418,53475.187059120006 2024-09-30,14:39:10.000,274,10997774,12765,0,1727707149,12994.773396769997,79.62196722000226,53475.166097760004 2024-09-30,14:39:11.000,274,10997780,12525,0,1727707150,12994.665615810001,79.6149180900029,53475.15911064001 2024-09-30,14:39:12.000,274,10997716,12645,0,1727707151,12994.658879499992,79.68540939000377,53475.12417504 2024-09-30,14:39:13.000,274,10997742,12565,0,1727707152,12994.598252709991,79.7136059100012,53475.187059120006 2024-09-30,14:39:14.000,274,10997770,12765,0,1727707153,12994.591516399996,79.762949820004,53475.20103336 2024-09-30,14:39:15.000,274,10997754,12685,0,1727707154,12994.50394437,79.86868677000166,53475.166097760004 2024-09-30,14:39:16.000,274,10997741,12605,0,1727707155,12994.42310865,79.9603254600006,53475.10321368 2024-09-30,14:39:17.000,274,10997735,12605,0,1727707156,12994.40289972,79.99557111000468,53475.11020080001 2024-09-30,14:39:18.000,274,10997761,12605,0,1727707157,12994.40289972,80.05196414999955,53475.09622656 2024-09-30,14:39:19.000,274,10997705,12565,0,1727707158,12994.349009239995,80.08016067000426,53475.13814928001 2024-09-30,14:39:20.000,274,10997741,12605,0,1727707159,12994.34227293,80.1083571900017,53475.15212352 2024-09-30,14:39:21.000,274,10997756,12765,0,1727707160,12994.322064,80.1436028399985,53475.09622656 2024-09-30,14:39:22.000,274,10997802,12565,0,1727707161,12994.36248186,80.15065196999785,53475.13814928001 2024-09-30,14:39:23.000,274,10997757,12685,0,1727707162,12994.35574554999,80.12245545000042,53475.068278080005 2024-09-30,14:39:24.000,274,10997767,12805,0,1727707163,12994.37595447999,80.15065196999785,53475.04731672 2024-09-30,14:39:25.000,274,10997698,12605,0,1727707164,12994.35574554999,80.1436028399985,53475.06129096001 2024-09-30,14:39:26.000,274,10997715,12725,0,1727707165,12994.46352651,80.13655370999913,53475.12417504 2024-09-30,14:39:27.000,274,10997747,12605,0,1727707166,12994.45679019999,80.1436028399985,53475.068278080005 2024-09-30,14:39:28.000,274,10997754,12765,0,1727707167,12994.551098539996,80.10130806000234,53475.05430384 2024-09-30,14:39:29.000,274,10997728,12725,0,1727707168,12994.578043779991,80.03786589000083,53474.998406880004 2024-09-30,14:39:30.000,274,10997742,12605,0,1727707169,12994.625197950001,80.06606240999827,53475.02635536 2024-09-30,14:39:31.000,274,10997782,12965,0,1727707170,12994.679088429992,80.0731115400049,53475.05430384 2024-09-30,14:39:32.000,274,10997742,12725,0,1727707171,12994.699297359992,80.10130806000234,53475.04731672 2024-09-30,14:39:33.000,274,10997740,12845,0,1727707172,12994.692561049997,80.08016067000426,53475.03334248 2024-09-30,14:39:34.000,274,10997775,12765,0,1727707173,12994.712769979997,80.05196414999955,53475.0752652 2024-09-30,14:39:35.000,274,10997760,12445,0,1727707174,12994.699297359992,80.08016067000426,53475.0752652 2024-09-30,14:39:36.000,274,10997759,12965,0,1727707175,12994.631934259996,80.1083571900017,53475.08923944001 2024-09-30,14:39:37.000,274,10997719,12845,0,1727707176,12994.551098539996,80.09425893000298,53475.08923944001 2024-09-30,14:39:38.000,274,10997769,12405,0,1727707177,12994.517416989991,80.1083571900017,53475.06129096001 2024-09-30,14:39:39.000,274,10997742,12605,0,1727707178,12994.48373544,80.05196414999955,53475.11020080001 2024-09-30,14:39:40.000,274,10997684,12685,0,1727707179,12994.44331758,80.05901327999891,53475.0752652 2024-09-30,14:39:41.000,274,10997737,12645,0,1727707180,12994.41637233999,80.03081676000147,53475.06129096001 2024-09-30,14:39:42.000,274,10997722,12805,0,1727707181,12994.44331758,79.99557111000468,53475.11020080001 2024-09-30,14:39:43.000,274,10997720,12605,0,1727707182,12994.41637233999,79.99557111000468,53475.068278080005 2024-09-30,14:39:44.000,274,10997750,12925,0,1727707183,12994.43658126999,79.96737458999996,53475.08225232 2024-09-30,14:39:45.000,274,10997717,12525,0,1727707184,12994.497208059991,79.96737458999996,53475.09622656 2024-09-30,14:39:46.000,274,10997782,12685,0,1727707185,12994.490471749996,79.99557111000468,53475.09622656 2024-09-30,14:39:47.000,274,10997740,12605,0,1727707186,12994.5241533,79.97442371999932,53475.12417504 2024-09-30,14:39:48.000,274,10997697,12765,0,1727707187,12994.530889609996,79.98852197999804,53475.12417504 2024-09-30,14:39:49.000,274,10997780,12685,0,1727707188,12994.530889609996,80.01671850000275,53475.10321368 2024-09-30,14:39:50.000,274,10997776,12685,0,1727707189,12994.54436223,80.08720980000362,53475.13814928001 2024-09-30,14:39:51.000,274,10997762,12605,0,1727707190,12994.497208059991,80.13655370999913,53475.08923944001 2024-09-30,14:39:52.000,274,10997778,12645,0,1727707191,12994.517416989991,80.16475023000385,53475.08923944001 2024-09-30,14:39:53.000,274,10997771,12685,0,1727707192,12994.450053889996,80.20704501,53475.166097760004 2024-09-30,14:39:54.000,274,10997776,12645,0,1727707193,12994.44331758,80.23524153000471,53475.15212352 2024-09-30,14:39:55.000,274,10997778,12605,0,1727707194,12994.41637233999,80.3057328299983,53475.13116216001 2024-09-30,14:39:56.000,274,10997757,12725,0,1727707195,12994.43658126999,80.28458544000023,53475.12417504 2024-09-30,14:39:57.000,274,10997749,12725,0,1727707196,12994.409636029995,80.27048718000151,53475.15911064001 2024-09-30,14:39:58.000,274,10997770,12605,0,1727707197,12994.40289972,80.28458544000023,53475.1451364 2024-09-30,14:39:59.000,274,10997718,12765,0,1727707198,12994.40289972,80.26343805000215,53475.20103336 2024-09-30,14:40:00.000,274,10997692,12565,0,1727707199,12994.41637233999,80.22114326999872,53475.13116216001 2024-09-30,14:40:01.000,274,10997755,12805,0,1727707200,12994.429844959996,80.15770110000449,53475.10321368 2024-09-30,14:40:02.000,274,10997764,12805,0,1727707201,12994.44331758,80.09425893000298,53475.15212352 2024-09-30,14:40:03.000,274,10997704,12885,0,1727707202,12994.409636029995,80.04491502000019,53475.10321368 2024-09-30,14:40:04.000,274,10997754,12765,0,1727707203,12994.37595447999,79.98852197999804,53475.166097760004 2024-09-30,14:40:05.000,274,10997758,12605,0,1727707204,12994.349009239995,79.96737458999996,53475.13116216001 2024-09-30,14:40:06.000,274,10997748,12285,0,1727707205,12994.34227293,79.8968832899991,53475.17308488 2024-09-30,14:40:07.000,274,10997702,12605,0,1727707206,12994.308591379995,79.88278503000038,53475.13814928001 2024-09-30,14:40:08.000,274,10997778,12645,0,1727707207,12994.27490982999,79.87573590000102,53475.15911064001 2024-09-30,14:40:09.000,274,10997742,12605,0,1727707208,12994.23449196999,79.8616376400023,53475.17308488 2024-09-30,14:40:10.000,274,10997706,12805,0,1727707209,12994.18060149,79.91803068000445,53475.08225232 2024-09-30,14:40:11.000,274,10997765,12605,0,1727707210,12994.106502079994,79.98147284999868,53475.08225232 2024-09-30,14:40:12.000,274,10997760,12725,0,1727707211,12994.025666359994,80.03081676000147,53475.18007200001 2024-09-30,14:40:13.000,274,10997777,12645,0,1727707212,12993.904412779993,80.05196414999955,53475.09622656 2024-09-30,14:40:14.000,274,10997751,12605,0,1727707213,12993.837049679998,80.1717993600032,53475.08923944001 2024-09-30,14:40:15.000,274,10997770,12765,0,1727707214,12993.769686580003,80.24933979000343,53475.10321368 2024-09-30,14:40:16.000,274,10997791,12525,0,1727707215,12993.668641930002,80.22819239999808,53475.11020080001 2024-09-30,14:40:17.000,274,10997759,12725,0,1727707216,12993.594542519997,80.31278195999766,53475.05430384 2024-09-30,14:40:18.000,274,10997753,12765,0,1727707217,12993.513706799997,80.34802761000174,53475.04731672 2024-09-30,14:40:19.000,274,10997764,12725,0,1727707218,12993.446343700001,80.33392935000302,53475.04032960001 2024-09-30,14:40:20.000,274,10997734,12805,0,1727707219,12993.439607389992,80.34097848000238,53475.03334248 2024-09-30,14:40:21.000,274,10997771,12685,0,1727707220,12993.412662149996,80.33392935000302,53475.04731672 2024-09-30,14:40:22.000,274,10997799,13005,0,1727707221,12993.331826429996,80.27048718000151,53474.99141976001 2024-09-30,14:40:23.000,274,10997773,12605,0,1727707222,12993.352035359996,80.18589762000192,53474.949497040005 2024-09-30,14:40:24.000,274,10997758,12605,0,1727707223,12993.34529905,80.08720980000362,53474.92154856001 2024-09-30,14:40:25.000,274,10997752,12525,0,1727707224,12993.399189529991,80.01671850000275,53474.8656516 2024-09-30,14:40:26.000,274,10997740,12565,0,1727707225,12993.419398459991,79.8968832899991,53474.851677360006 2024-09-30,14:40:27.000,274,10997741,12645,0,1727707226,12993.506970490002,79.85458851000294,53474.85866448 2024-09-30,14:40:28.000,274,10997736,12725,0,1727707227,12993.533915729997,79.75590069000464,53474.79578040001 2024-09-30,14:40:29.000,274,10997796,12765,0,1727707228,12993.648433000002,79.69950765000249,53474.81674176 2024-09-30,14:40:30.000,274,10997773,12645,0,1727707229,12993.695587169997,79.63606548000098,53474.75385768001 2024-09-30,14:40:31.000,274,10997795,12725,0,1727707230,12993.789895509988,79.60786896000354,53474.76783192 2024-09-30,14:40:32.000,274,10997757,12605,0,1727707231,12993.890940159989,79.60081983000418,53474.7608448 2024-09-30,14:40:33.000,274,10997731,12805,0,1727707232,12994.005457429994,79.65721286999906,53474.79578040001 2024-09-30,14:40:34.000,274,10997730,12645,0,1727707233,12994.018930049999,79.68540939000377,53474.80975464 2024-09-30,14:40:35.000,274,10997764,12645,0,1727707234,12994.05261159999,79.77704808000271,53474.830716000004 2024-09-30,14:40:36.000,274,10997758,12685,0,1727707235,12994.09302945999,79.86868677000166,53474.81674176 2024-09-30,14:40:37.000,274,10997808,12485,0,1727707236,12994.099765769999,80.0096693700034,53474.83770312 2024-09-30,14:40:38.000,274,10997763,12765,0,1727707237,12994.099765769999,80.08016067000426,53474.781806160005 2024-09-30,14:40:39.000,274,10997768,12645,0,1727707238,12994.106502079994,80.21409413999936,53474.79578040001 2024-09-30,14:40:40.000,274,10997747,12605,0,1727707239,12994.09302945999,80.29868369999895,53474.80975464 2024-09-30,14:40:41.000,274,10997771,12565,0,1727707240,12994.018930049999,80.4185189100026,53474.84469024001 2024-09-30,14:40:42.000,274,10997769,12685,0,1727707241,12994.005457429994,80.51720673000091,53474.900587200005 2024-09-30,14:40:43.000,274,10997768,12605,0,1727707242,12993.965039569994,80.63704194000456,53474.87962584 2024-09-30,14:40:44.000,274,10997745,12485,0,1727707243,12993.958303259999,80.67228759000136,53474.87962584 2024-09-30,14:40:45.000,274,10997764,12725,0,1727707244,12993.890940159989,80.70753323999816,53474.8656516 2024-09-30,14:40:46.000,274,10997708,12605,0,1727707245,12993.890940159989,80.69343497999944,53474.8656516 2024-09-30,14:40:47.000,274,10997749,12645,0,1727707246,12993.931358019989,80.77097540999966,53474.87962584 2024-09-30,14:40:48.000,274,10997805,12645,0,1727707247,12993.904412779993,80.72868063000351,53474.85866448 2024-09-30,14:40:49.000,274,10997795,12605,0,1727707248,12993.877467539998,80.72868063000351,53474.851677360006 2024-09-30,14:40:50.000,274,10997703,12805,0,1727707249,12993.897676469998,80.67228759000136,53474.84469024001 2024-09-30,14:40:51.000,274,10997713,12685,0,1727707250,12993.897676469998,80.67228759000136,53474.84469024001 2024-09-30,14:40:52.000,274,10997737,12525,0,1727707251,12993.924621709994,80.68638585000008,53474.84469024001 2024-09-30,14:40:53.000,274,10997762,12845,0,1727707252,12993.944830639994,80.62999280999793,53474.83770312 2024-09-30,14:40:54.000,274,10997747,12605,0,1727707253,12993.938094329998,80.57359977000306,53474.87263872001 2024-09-30,14:40:55.000,274,10997707,12565,0,1727707254,12993.965039569994,80.58064890000242,53474.851677360006 2024-09-30,14:40:56.000,274,10997761,12805,0,1727707255,12993.958303259999,80.54540324999834,53474.79578040001 2024-09-30,14:40:57.000,274,10997752,12685,0,1727707256,12993.998721119999,80.50310847000219,53474.80276752001 2024-09-30,14:40:58.000,274,10997774,12645,0,1727707257,12993.991984809989,80.4537645599994,53474.81674176 2024-09-30,14:40:59.000,274,10997758,12325,0,1727707258,12994.079556839999,80.42556804000196,53474.87263872001 2024-09-30,14:41:00.000,274,10997760,12605,0,1727707259,12994.03240266999,80.34802761000174,53474.851677360006 2024-09-30,14:41:01.000,274,10997753,12765,0,1727707260,12994.045875289994,80.34097848000238,53474.7608448 2024-09-30,14:41:02.000,274,10997740,12445,0,1727707261,12994.066084219994,80.26343805000215,53474.83770312 2024-09-30,14:41:03.000,274,10997727,12645,0,1727707262,12994.099765769999,80.17884849000257,53474.80276752001 2024-09-30,14:41:04.000,274,10997756,12525,0,1727707263,12994.11323838999,80.06606240999827,53474.781806160005 2024-09-30,14:41:05.000,274,10997691,12605,0,1727707264,12994.13344731999,79.96737458999996,53474.71193496 2024-09-30,14:41:06.000,274,10997756,12805,0,1727707265,12994.18060149,79.8968832899991,53474.7608448 2024-09-30,14:41:07.000,274,10997775,12845,0,1727707266,12994.20081042,79.82639198999823,53474.74687056 2024-09-30,14:41:08.000,274,10997752,12525,0,1727707267,12994.21428303999,79.762949820004,53474.71193496 2024-09-30,14:41:09.000,274,10997690,12765,0,1727707268,12994.26143721,79.64311461000034,53474.60712816001 2024-09-30,14:41:10.000,274,10997781,12445,0,1727707269,12994.369218169995,79.57967243999883,53474.67699936001 2024-09-30,14:41:11.000,274,10997782,12765,0,1727707270,12994.36248186,79.53032853000332,53474.72590920001 2024-09-30,14:41:12.000,274,10997801,12485,0,1727707271,12994.38269079,79.53032853000332,53474.732896320005 2024-09-30,14:41:13.000,274,10997772,12805,0,1727707272,12994.37595447999,79.53032853000332,53474.80975464 2024-09-30,14:41:14.000,274,10997788,13005,0,1727707273,12994.328800309995,79.50918113999796,53474.7608448 2024-09-30,14:41:15.000,274,10997750,12565,0,1727707274,12994.26143721,79.53737766000268,53474.7608448 2024-09-30,14:41:16.000,274,10997722,12565,0,1727707275,12994.23449196999,79.59377070000482,53474.75385768001 2024-09-30,14:41:17.000,274,10997765,12885,0,1727707276,12994.146919939994,79.62901635000162,53474.7608448 2024-09-30,14:41:18.000,274,10997749,12605,0,1727707277,12994.086293149994,79.66426199999842,53474.74687056 2024-09-30,14:41:19.000,274,10997767,12805,0,1727707278,12993.978512189999,79.762949820004,53474.79578040001 2024-09-30,14:41:20.000,274,10997744,12805,0,1727707279,12993.857258609998,79.80524460000015,53474.76783192 2024-09-30,14:41:21.000,274,10997761,12885,0,1727707280,12993.769686580003,79.90393241999845,53474.71892208 2024-09-30,14:41:22.000,274,10997798,12565,0,1727707281,12993.702323479993,79.99557111000468,53474.72590920001 2024-09-30,14:41:23.000,274,10997760,12845,0,1727707282,12993.560860969992,80.05196414999955,53474.71892208 2024-09-30,14:41:24.000,274,10997741,12805,0,1727707283,12993.533915729997,80.1436028399985,53474.74687056 2024-09-30,14:41:25.000,274,10997736,12645,0,1727707284,12993.432871079996,80.19294675000128,53474.69796072 2024-09-30,14:41:26.000,274,10997676,12445,0,1727707285,12993.392453219996,80.24229066000407,53474.72590920001 2024-09-30,14:41:27.000,274,10997729,12725,0,1727707286,12993.318353809991,80.29163456999959,53474.71193496 2024-09-30,14:41:28.000,274,10997695,12765,0,1727707287,12993.271199639996,80.38327325999853,53474.67699936001 2024-09-30,14:41:29.000,274,10997708,12965,0,1727707288,12993.23751808999,80.43261717000132,53474.67699936001 2024-09-30,14:41:30.000,274,10997741,12645,0,1727707289,12993.14320975,80.4185189100026,53474.65603800001 2024-09-30,14:41:31.000,274,10997712,13165,0,1727707290,12993.07584664999,80.48901021000347,53474.60014104 2024-09-30,14:41:32.000,274,10997720,12765,0,1727707291,12993.07584664999,80.54540324999834,53474.614115280005 2024-09-30,14:41:33.000,274,10997697,12685,0,1727707292,12992.97480199999,80.58064890000242,53474.63507664001 2024-09-30,14:41:34.000,274,10997753,12725,0,1727707293,12992.90070259,80.64409107000392,53474.58616680001 2024-09-30,14:41:35.000,274,10997725,12925,0,1727707294,12992.840075799999,80.665238460002,53474.565205440005 2024-09-30,14:41:36.000,274,10997706,12605,0,1727707295,12992.759240079999,80.7004841099988,53474.55821832001 2024-09-30,14:41:37.000,274,10997711,12645,0,1727707296,12992.772712699989,80.70753323999816,53474.50232136 2024-09-30,14:41:38.000,274,10997707,12765,0,1727707297,12992.732294839989,80.72163150000415,53474.48834712001 2024-09-30,14:41:39.000,274,10997704,12605,0,1727707298,12992.718822219998,80.72163150000415,53474.46738576001 2024-09-30,14:41:40.000,274,10997795,12605,0,1727707299,12992.732294839989,80.72163150000415,53474.43943728001 2024-09-30,14:41:41.000,274,10997698,13045,0,1727707300,12992.705349599993,80.74277889000223,53474.38354032 2024-09-30,14:41:42.000,274,10997715,12565,0,1727707301,12992.759240079999,80.72163150000415,53474.38354032 2024-09-30,14:41:43.000,274,10997757,12645,0,1727707302,12992.813130559989,80.7639262800003,53474.40450168 2024-09-30,14:41:44.000,274,10997746,12605,0,1727707303,12992.85354841999,80.73572976000287,53474.35559184 2024-09-30,14:41:45.000,274,10997768,12685,0,1727707304,12992.927647829994,80.79212279999774,53474.41847592001 2024-09-30,14:41:46.000,274,10997768,12685,0,1727707305,12992.97480199999,80.80622106000374,53474.40450168 2024-09-30,14:41:47.000,274,10997786,12765,0,1727707306,12992.99501092999,80.85556496999925,53474.327643360004 2024-09-30,14:41:48.000,274,10997716,12845,0,1727707307,12993.028692479995,80.93310539999948,53474.35559184 2024-09-30,14:41:49.000,274,10997747,12845,0,1727707308,12993.08258296,80.96835105000355,53474.306682 2024-09-30,14:41:50.000,274,10997762,12805,0,1727707309,12993.10279189,81.03179321999778,53474.397514560005 2024-09-30,14:41:51.000,274,10997697,12685,0,1727707310,12993.06237403,81.07408800000121,53474.29969488001 2024-09-30,14:41:52.000,274,10997729,12645,0,1727707311,12993.048901409995,81.15162843000144,53474.327643360004 2024-09-30,14:41:53.000,274,10997744,12605,0,1727707312,12993.0421651,81.19392321000487,53474.327643360004 2024-09-30,14:41:54.000,274,10997781,12685,0,1727707313,12992.99501092999,81.25031624999974,53474.35559184 2024-09-30,14:41:55.000,274,10997771,12565,0,1727707314,12992.99501092999,81.27146363999782,53474.3765532 2024-09-30,14:41:56.000,274,10997753,12725,0,1727707315,12992.93438413999,81.31375842000125,53474.348604720006 2024-09-30,14:41:57.000,274,10997707,12565,0,1727707316,12992.880493659999,81.34195493999869,53474.348604720006 2024-09-30,14:41:58.000,274,10997726,12605,0,1727707317,12992.860284729999,81.38424972000212,53474.39052744001 2024-09-30,14:41:59.000,274,10997756,12485,0,1727707318,12992.846812109994,81.37720059000276,53474.34161760001 2024-09-30,14:42:00.000,274,10997724,12725,0,1727707319,12992.83333948999,81.37720059000276,53474.38354032 2024-09-30,14:42:01.000,274,10997787,12645,0,1727707320,12992.792921629989,81.3701514600034,53474.36257896 2024-09-30,14:42:02.000,274,10997710,12765,0,1727707321,12992.698613289998,81.4053971100002,53474.31366912 2024-09-30,14:42:03.000,274,10997742,12525,0,1727707322,12992.651459119988,81.37720059000276,53474.36257896 2024-09-30,14:42:04.000,274,10997769,12565,0,1727707323,12992.651459119988,81.32080755000061,53474.29270776001 2024-09-30,14:42:05.000,274,10997739,12605,0,1727707324,12992.644722809993,81.30670929000189,53474.32065624001 2024-09-30,14:42:06.000,274,10997736,12565,0,1727707325,12992.617777569998,81.29261103000317,53474.327643360004 2024-09-30,14:42:07.000,274,10997745,12725,0,1727707326,12992.631250189988,81.29966016000253,53474.31366912 2024-09-30,14:42:08.000,274,10997746,12605,0,1727707327,12992.617777569998,81.24326712000038,53474.28572064 2024-09-30,14:42:09.000,274,10997711,12605,0,1727707328,12992.637986499998,81.26441450999846,53474.278733520005 2024-09-30,14:42:10.000,274,10997750,12565,0,1727707329,12992.658195429998,81.2221197300023,53474.32065624001 2024-09-30,14:42:11.000,274,10997757,12685,0,1727707330,12992.691876979989,81.21507060000295,53474.29969488001 2024-09-30,14:42:12.000,274,10997726,12765,0,1727707331,12992.705349599993,81.17277581999952,53474.26475928 2024-09-30,14:42:13.000,274,10997736,12765,0,1727707332,12992.765976389994,81.17277581999952,53474.26475928 2024-09-30,14:42:14.000,274,10997730,12365,0,1727707333,12992.725558529994,81.19392321000487,53474.26475928 2024-09-30,14:42:15.000,274,10997769,12765,0,1727707334,12992.765976389994,81.18687407999823,53474.229823680005 2024-09-30,14:42:16.000,274,10997752,12765,0,1727707335,12992.759240079999,81.2221197300023,53474.17392672001 2024-09-30,14:42:17.000,274,10997735,12525,0,1727707336,12992.698613289998,81.24326712000038,53474.111042640005 2024-09-30,14:42:18.000,274,10997720,12725,0,1727707337,12992.658195429998,81.26441450999846,53474.15296536001 2024-09-30,14:42:19.000,274,10997752,12405,0,1727707338,12992.597568639998,81.25031624999974,53474.1669396 2024-09-30,14:42:20.000,274,10997761,12525,0,1727707339,12992.590832329988,81.26441450999846,53474.11802976 2024-09-30,14:42:21.000,274,10997776,12765,0,1727707340,12992.557150779998,81.27146363999782,53474.10405552001 2024-09-30,14:42:22.000,274,10997745,12445,0,1727707341,12992.563887089993,81.2573653799991,53474.10405552001 2024-09-30,14:42:23.000,274,10997709,12525,0,1727707342,12992.550414470003,81.27851277000445,53474.14597824 2024-09-30,14:42:24.000,274,10997726,12685,0,1727707343,12992.550414470003,81.27851277000445,53474.11802976 2024-09-30,14:42:25.000,274,10997755,12645,0,1727707344,12992.516732919998,81.27146363999782,53474.111042640005 2024-09-30,14:42:26.000,274,10997751,12725,0,1727707345,12992.496523989998,81.25031624999974,53474.111042640005 2024-09-30,14:42:27.000,274,10997778,12685,0,1727707346,12992.476315059997,81.20802147000359,53474.07610704 2024-09-30,14:42:28.000,274,10997747,12805,0,1727707347,12992.509996610002,81.17982494999887,53474.08309416001 2024-09-30,14:42:29.000,274,10997781,12725,0,1727707348,12992.469578750002,81.16572669000016,53474.02021008 2024-09-30,14:42:30.000,274,10997733,12805,0,1727707349,12992.483051369993,81.11638278000464,53474.06911992 2024-09-30,14:42:31.000,274,10997742,12525,0,1727707350,12992.429160890002,81.109333649998,53474.03418432001 2024-09-30,14:42:32.000,274,10997785,12645,0,1727707351,12992.395479339997,81.14457930000208,53474.06911992 2024-09-30,14:42:33.000,274,10997723,12925,0,1727707352,12992.341588859992,81.17277581999952,53474.04815856 2024-09-30,14:42:34.000,274,10997761,12445,0,1727707353,12992.321379929992,81.17982494999887,53474.02021008 2024-09-30,14:42:35.000,274,10997773,12725,0,1727707354,12992.314643619997,81.17982494999887,53474.013222960006 2024-09-30,14:42:36.000,274,10997712,12565,0,1727707355,12992.328116240002,81.2221197300023,53474.0271972 2024-09-30,14:42:37.000,274,10997741,12565,0,1727707356,12992.328116240002,81.23621799000102,53474.0271972 2024-09-30,14:42:38.000,274,10997768,12685,0,1727707357,12992.274225759997,81.27146363999782,53474.00623584001 2024-09-30,14:42:39.000,274,10997770,12565,0,1727707358,12992.294434689997,81.32785667999997,53473.97828736 2024-09-30,14:42:40.000,274,10997726,12725,0,1727707359,12992.247280520001,81.37720059000276,53473.99924872 2024-09-30,14:42:41.000,274,10997776,12605,0,1727707360,12992.267489450001,81.4688392800017,53473.992261600004 2024-09-30,14:42:42.000,274,10997755,12965,0,1727707361,12992.254016829997,81.5040849299985,53473.93636464001 2024-09-30,14:42:43.000,274,10997745,12445,0,1727707362,12992.254016829997,81.58162535999872,53473.98527448001 2024-09-30,14:42:44.000,274,10997781,12645,0,1727707363,12992.247280520001,81.64506753000023,53473.99924872 2024-09-30,14:42:45.000,274,10997695,12525,0,1727707364,12992.280962069992,81.7508044799979,53473.92937752 2024-09-30,14:42:46.000,274,10997730,12485,0,1727707365,12992.267489450001,81.80719752000005,53473.96431312001 2024-09-30,14:42:47.000,274,10997734,12565,0,1727707366,12992.233807899996,81.85654143000284,53473.90142904 2024-09-30,14:42:48.000,274,10997759,12605,0,1727707367,12992.274225759997,81.9270327300037,53473.9223904 2024-09-30,14:42:49.000,274,10997737,12965,0,1727707368,12992.247280520001,82.01867142000265,53473.90841616 2024-09-30,14:42:50.000,274,10997723,12765,0,1727707369,12992.260753139992,82.03276968000137,53473.943351760005 2024-09-30,14:42:51.000,274,10997741,12965,0,1727707370,12992.280962069992,82.01867142000265,53473.92937752 2024-09-30,14:42:52.000,274,10997749,12765,0,1727707371,12992.267489450001,82.0609661999988,53473.9223904 2024-09-30,14:42:53.000,274,10997669,12405,0,1727707372,12992.260753139992,82.09621185000287,53473.85950632 2024-09-30,14:42:54.000,274,10997759,12805,0,1727707373,12992.321379929992,82.11031011000159,53473.90142904 2024-09-30,14:42:55.000,274,10997748,12645,0,1727707374,12992.274225759997,82.13850662999903,53473.845532080006 2024-09-30,14:42:56.000,274,10997741,12645,0,1727707375,12992.307907310002,82.13850662999903,53473.85950632 2024-09-30,14:42:57.000,274,10997795,12565,0,1727707376,12992.287698380002,82.13145749999967,53473.88046768 2024-09-30,14:42:58.000,274,10997729,12885,0,1727707377,12992.260753139992,82.15965402000438,53473.86649344001 2024-09-30,14:42:59.000,274,10997719,12645,0,1727707378,12992.321379929992,82.21604705999925,53473.894441920005 2024-09-30,14:43:00.000,274,10997735,12525,0,1727707379,12992.328116240002,82.23719445000461,53473.81059648 2024-09-30,14:43:01.000,274,10997760,12805,0,1727707380,12992.375270409997,82.2724401000014,53473.90142904 2024-09-30,14:43:02.000,274,10997778,12605,0,1727707381,12992.375270409997,82.30063661999884,53473.8525192 2024-09-30,14:43:03.000,274,10997724,12725,0,1727707382,12992.341588859992,82.32883314000355,53473.79662224001 2024-09-30,14:43:04.000,274,10997803,12645,0,1727707383,12992.307907310002,82.39227530999779,53473.88046768 2024-09-30,14:43:05.000,274,10997725,12725,0,1727707384,12992.294434689997,82.46981573999801,53473.845532080006 2024-09-30,14:43:06.000,274,10997717,12685,0,1727707385,12992.254016829997,82.5191596500008,53473.88745480001 2024-09-30,14:43:07.000,274,10997712,12485,0,1727707386,12992.233807899996,82.58965095000167,53473.90841616 2024-09-30,14:43:08.000,274,10997753,12605,0,1727707387,12992.159708489991,82.69538789999933,53473.87348056 2024-09-30,14:43:09.000,274,10997796,12605,0,1727707388,12992.12602694,82.7658792000002,53473.87348056 2024-09-30,14:43:10.000,274,10997751,12485,0,1727707389,12992.092345389996,82.85751788999914,53473.81758360001 2024-09-30,14:43:11.000,274,10997773,12805,0,1727707390,12992.078872769991,82.92096006000065,53473.83155784 2024-09-30,14:43:12.000,274,10997748,12565,0,1727707391,12992.072136459996,82.98440223000216,53473.86649344001 2024-09-30,14:43:13.000,274,10997809,12645,0,1727707392,12992.03845490999,83.08309005000046,53473.83854496001 2024-09-30,14:43:14.000,274,10997800,12525,0,1727707393,12992.051927529996,83.14653222000197,53473.83155784 2024-09-30,14:43:15.000,274,10997767,12605,0,1727707394,12992.051927529996,83.23112178000156,53473.81758360001 2024-09-30,14:43:16.000,274,10997757,12605,0,1727707395,12992.06540015,83.28046569000435,53473.8525192 2024-09-30,14:43:17.000,274,10997793,12565,0,1727707396,12992.078872769991,83.34390785999858,53473.8525192 2024-09-30,14:43:18.000,274,10997730,12525,0,1727707397,12992.051927529996,83.4355465500048,53473.81758360001 2024-09-30,14:43:19.000,274,10997755,13005,0,1727707398,12992.10581801,83.47784133000096,53473.79662224001 2024-09-30,14:43:20.000,274,10997713,12645,0,1727707399,12992.099081699991,83.50603784999839,53473.83155784 2024-09-30,14:43:21.000,274,10997741,12405,0,1727707400,12992.112554319996,83.5342343700031,53473.80360936 2024-09-30,14:43:22.000,274,10997740,12605,0,1727707401,12992.099081699991,83.56243089000054,53473.76867376001 2024-09-30,14:43:23.000,274,10997726,12605,0,1727707402,12992.092345389996,83.60472567000397,53473.73373816 2024-09-30,14:43:24.000,274,10997783,12765,0,1727707403,12992.08560908,83.60472567000397,53473.76168664 2024-09-30,14:43:25.000,274,10997678,12605,0,1727707404,12992.072136459996,83.61882393000269,53473.80360936 2024-09-30,14:43:26.000,274,10997768,12605,0,1727707405,12992.078872769991,83.61177480000333,53473.81059648 2024-09-30,14:43:27.000,274,10997772,12765,0,1727707406,12992.02498229,83.61882393000269,53473.74771240001 2024-09-30,14:43:28.000,274,10997797,12885,0,1727707407,12992.00477336,83.61177480000333,53473.67085408001 2024-09-30,14:43:29.000,274,10997773,12565,0,1727707408,12991.98456443,83.60472567000397,53473.69880256001 2024-09-30,14:43:30.000,274,10997675,12445,0,1727707409,12991.971091809995,83.58357827999862,53473.66386696 2024-09-30,14:43:31.000,274,10997725,12885,0,1727707410,12991.950882879995,83.5694800199999,53473.66386696 2024-09-30,14:43:32.000,274,10997764,12565,0,1727707411,12991.94414657,83.56243089000054,53473.63591848 2024-09-30,14:43:33.000,274,10997729,12605,0,1727707412,12991.930673949995,83.5694800199999,53473.656879840004 2024-09-30,14:43:34.000,274,10997798,12445,0,1727707413,12991.910465019995,83.57652914999926,53473.64989272001 2024-09-30,14:43:35.000,274,10997737,12725,0,1727707414,12991.94414657,83.59767654000461,53473.67085408001 2024-09-30,14:43:36.000,274,10997803,12885,0,1727707415,12991.95761918999,83.61177480000333,53473.62194424001 2024-09-30,14:43:37.000,274,10997771,13005,0,1727707416,12991.991300739995,83.61177480000333,53473.656879840004 2024-09-30,14:43:38.000,274,10997769,12725,0,1727707417,12991.95761918999,83.65406957999949,53473.6429056 2024-09-30,14:43:39.000,274,10997739,12765,0,1727707418,12991.991300739995,83.70341349000228,53473.58700864 2024-09-30,14:43:40.000,274,10997796,12445,0,1727707419,12991.991300739995,83.73865913999907,53473.62194424001 2024-09-30,14:43:41.000,274,10997774,12725,0,1727707420,12992.01824597999,83.75980653000443,53473.61495712 2024-09-30,14:43:42.000,274,10997803,12765,0,1727707421,12992.078872769991,83.83734696000465,53473.62194424001 2024-09-30,14:43:43.000,274,10997716,12725,0,1727707422,12992.08560908,83.86554348000209,53473.63591848 2024-09-30,14:43:44.000,274,10997764,12525,0,1727707423,12992.031718599996,83.92193652000424,53473.62893136001 2024-09-30,14:43:45.000,274,10997758,12725,0,1727707424,12992.00477336,83.93603478000296,53473.60098288001 2024-09-30,14:43:46.000,274,10997752,12525,0,1727707425,12992.01824597999,83.93603478000296,53473.607970000005 2024-09-30,14:43:47.000,274,10997781,12605,0,1727707426,12992.04519122,83.95013304000167,53473.6429056 2024-09-30,14:43:48.000,274,10997816,12845,0,1727707427,12992.00477336,83.98537868999847,53473.63591848 2024-09-30,14:43:49.000,274,10997738,12605,0,1727707428,12991.94414657,83.97832955999911,53473.59399576 2024-09-30,14:43:50.000,274,10997734,12805,0,1727707429,12991.85657453999,84.02062434000254,53473.6429056 2024-09-30,14:43:51.000,274,10997755,12885,0,1727707430,12991.84310192,83.99947695000446,53473.656879840004 2024-09-30,14:43:52.000,274,10997760,12685,0,1727707431,12991.79594774999,84.01357521000318,53473.70578968 2024-09-30,14:43:53.000,274,10997748,12765,0,1727707432,12991.73532095999,84.02062434000254,53473.677841200006 2024-09-30,14:43:54.000,274,10997774,12685,0,1727707433,12991.71511202999,84.00652608000382,53473.677841200006 2024-09-30,14:43:55.000,274,10997776,12445,0,1727707434,12991.67469416999,84.09111564000341,53473.677841200006 2024-09-30,14:43:56.000,274,10997755,12845,0,1727707435,12991.620803689999,84.08406651000405,53473.58700864 2024-09-30,14:43:57.000,274,10997770,12805,0,1727707436,12991.607331069994,84.11931216000085,53473.58002152001 2024-09-30,14:43:58.000,274,10997717,12725,0,1727707437,12991.641012619999,84.15455781000492,53473.58002152001 2024-09-30,14:43:59.000,274,10997729,12845,0,1727707438,12991.68143048,84.22504910999851,53473.5730344 2024-09-30,14:44:00.000,274,10997713,12645,0,1727707439,12991.67469416999,84.2743930200013,53473.56604728 2024-09-30,14:44:01.000,274,10997751,12605,0,1727707440,12991.688166789994,84.32373693000409,53473.56604728 2024-09-30,14:44:02.000,274,10997811,12725,0,1727707441,12991.72184834,84.38717909999832,53473.64989272001 2024-09-30,14:44:03.000,274,10997746,12605,0,1727707442,12991.73532095999,84.44357214000047,53473.60098288001 2024-09-30,14:44:04.000,274,10997773,12645,0,1727707443,12991.728584649994,84.53521082999941,53473.63591848 2024-09-30,14:44:05.000,274,10997774,12845,0,1727707444,12991.71511202999,84.62684951999836,53473.60098288001 2024-09-30,14:44:06.000,274,10997781,12805,0,1727707445,12991.72184834,84.71848821000458,53473.6429056 2024-09-30,14:44:07.000,274,10997788,12685,0,1727707446,12991.688166789994,84.80307777000417,53473.66386696 2024-09-30,14:44:08.000,274,10997776,12925,0,1727707447,12991.667957859994,84.91586385000119,53473.60098288001 2024-09-30,14:44:09.000,274,10997756,12725,0,1727707448,12991.65448523999,85.02864992999821,53473.62893136001 2024-09-30,14:44:10.000,274,10997815,12725,0,1727707449,12991.573649519989,85.12733775000379,53473.61495712 2024-09-30,14:44:11.000,274,10997718,12685,0,1727707450,12991.553440589989,85.20487818000402,53473.60098288001 2024-09-30,14:44:12.000,274,10997795,12645,0,1727707451,12991.499550109998,85.29651687000296,53473.62893136001 2024-09-30,14:44:13.000,274,10997733,12805,0,1727707452,12991.438923319998,85.37405730000319,53473.60098288001 2024-09-30,14:44:14.000,274,10997773,12605,0,1727707453,12991.371560219988,85.4234012099987,53473.63591848 2024-09-30,14:44:15.000,274,10997736,12645,0,1727707454,12991.304197119993,85.49389250999957,53473.63591848 2024-09-30,14:44:16.000,274,10997735,12445,0,1727707455,12991.243570329993,85.52208903000428,53473.607970000005 2024-09-30,14:44:17.000,274,10997731,12805,0,1727707456,12991.216625089997,85.536187290003,53473.607970000005 2024-09-30,14:44:18.000,274,10997799,12525,0,1727707457,12991.209888780002,85.59258032999787,53473.60098288001 2024-09-30,14:44:19.000,274,10997729,12685,0,1727707458,12991.243570329993,85.57848206999915,53473.607970000005 2024-09-30,14:44:20.000,274,10997735,12725,0,1727707459,12991.270515570002,85.54323642000236,53473.56604728 2024-09-30,14:44:21.000,274,10997752,12645,0,1727707460,12991.304197119993,85.56438381000044,53473.59399576 2024-09-30,14:44:22.000,274,10997764,13005,0,1727707461,12991.344614979993,85.49389250999957,53473.559060160005 2024-09-30,14:44:23.000,274,10997739,12685,0,1727707462,12991.405241769993,85.46569599000213,53473.510150320006 2024-09-30,14:44:24.000,274,10997734,12485,0,1727707463,12991.425450699993,85.44454860000405,53473.5380988 2024-09-30,14:44:25.000,274,10997784,12965,0,1727707464,12991.513022729989,85.43045033999806,53473.5730344 2024-09-30,14:44:26.000,274,10997770,12605,0,1727707465,12991.553440589989,85.44454860000405,53473.5380988 2024-09-30,14:44:27.000,274,10997743,12525,0,1727707466,12991.593858449989,85.49389250999957,53473.559060160005 2024-09-30,14:44:28.000,274,10997766,12605,0,1727707467,12991.667957859994,85.52913816000364,53473.58700864 2024-09-30,14:44:29.000,274,10997735,12725,0,1727707468,12991.65448523999,85.54323642000236,53473.5730344 2024-09-30,14:44:30.000,274,10997736,12605,0,1727707469,12991.647748929994,85.60667859000387,53473.559060160005 2024-09-30,14:44:31.000,274,10997754,12605,0,1727707470,12991.63427630999,85.69126815000345,53473.559060160005 2024-09-30,14:44:32.000,274,10997778,12845,0,1727707471,12991.641012619999,85.6842190200041,53473.56604728 2024-09-30,14:44:33.000,274,10997776,12605,0,1727707472,12991.65448523999,85.76175945000432,53473.63591848 2024-09-30,14:44:34.000,274,10997745,12605,0,1727707473,12991.61406737999,85.85339814000326,53473.61495712 2024-09-30,14:44:35.000,274,10997735,12685,0,1727707474,12991.641012619999,85.90274204999878,53473.59399576 2024-09-30,14:44:36.000,274,10997761,12445,0,1727707475,12991.573649519989,85.99438073999772,53473.60098288001 2024-09-30,14:44:37.000,274,10997755,12645,0,1727707476,12991.533231659989,86.00847900000372,53473.5730344 2024-09-30,14:44:38.000,274,10997753,12645,0,1727707477,12991.573649519989,86.07897030000458,53473.62194424001 2024-09-30,14:44:39.000,274,10997763,12485,0,1727707478,12991.533231659989,86.12126508000074,53473.58700864 2024-09-30,14:44:40.000,274,10997797,12645,0,1727707479,12991.519759039998,86.14241246999882,53473.607970000005 2024-09-30,14:44:41.000,274,10997710,12525,0,1727707480,12991.519759039998,86.23405115999776,53473.62194424001 2024-09-30,14:44:42.000,274,10997727,12725,0,1727707481,12991.513022729989,86.26224768000247,53473.58002152001 2024-09-30,14:44:43.000,274,10997786,12565,0,1727707482,12991.479341179998,86.29749332999927,53473.6429056 2024-09-30,14:44:44.000,274,10997792,12885,0,1727707483,12991.479341179998,86.3397881100027,53473.64989272001 2024-09-30,14:44:45.000,274,10997759,12285,0,1727707484,12991.459132249998,86.3397881100027,53473.656879840004 2024-09-30,14:44:46.000,274,10997763,12685,0,1727707485,12991.459132249998,86.438475930001,53473.62893136001 2024-09-30,14:44:47.000,274,10997767,12765,0,1727707486,12991.385032839993,86.43142680000165,53473.60098288001 2024-09-30,14:44:48.000,274,10997737,12525,0,1727707487,12991.391769149988,86.42437767000229,53473.656879840004 2024-09-30,14:44:49.000,274,10997788,12445,0,1727707488,12991.310933430002,86.43142680000165,53473.607970000005 2024-09-30,14:44:50.000,274,10997712,12605,0,1727707489,12991.324406049993,86.43142680000165,53473.70578968 2024-09-30,14:44:51.000,274,10997706,12645,0,1727707490,12991.297460809998,86.42437767000229,53473.64989272001 2024-09-30,14:44:52.000,274,10997756,12965,0,1727707491,12991.236834019997,86.41732854000293,53473.6429056 2024-09-30,14:44:53.000,274,10997781,12605,0,1727707492,12991.216625089997,86.38208288999886,53473.68482832 2024-09-30,14:44:54.000,274,10997795,12485,0,1727707493,12991.169470920002,86.39618115000485,53473.607970000005 2024-09-30,14:44:55.000,274,10997703,12445,0,1727707494,12991.135789369997,86.36093550000078,53473.69181544 2024-09-30,14:44:56.000,274,10997739,12645,0,1727707495,12991.169470920002,86.34683724000206,53473.69181544 2024-09-30,14:44:57.000,274,10997744,12725,0,1727707496,12991.149261990002,86.32568985000398,53473.67085408001 2024-09-30,14:44:58.000,274,10997771,12565,0,1727707497,12991.122316749992,86.27634594000119,53473.656879840004 2024-09-30,14:44:59.000,274,10997742,12845,0,1727707498,12991.155998299997,86.23405115999776,53473.62893136001 2024-09-30,14:45:00.000,274,10997757,12645,0,1727707499,12991.176207229997,86.15651073000481,53473.62893136001 2024-09-30,14:45:01.000,274,10997761,12845,0,1727707500,12991.196416159997,86.1283142100001,53473.607970000005 2024-09-30,14:45:02.000,274,10997738,12445,0,1727707501,12991.270515570002,86.05077377999987,53473.54508592 2024-09-30,14:45:03.000,274,10997721,12685,0,1727707502,12991.317669739998,86.00142987000436,53473.5380988 2024-09-30,14:45:04.000,274,10997784,12525,0,1727707503,12991.411978079988,85.980282479999,53473.55207304001 2024-09-30,14:45:05.000,274,10997751,12765,0,1727707504,12991.526495349994,85.90979117999814,53473.60098288001 2024-09-30,14:45:06.000,274,10997784,12725,0,1727707505,12991.641012619999,85.85339814000326,53473.62194424001 2024-09-30,14:45:07.000,274,10997788,12805,0,1727707506,12991.73532095999,85.80405423000047,53473.64989272001 2024-09-30,14:45:08.000,274,10997778,12845,0,1727707507,12991.86331085,85.79700510000112,53473.60098288001 2024-09-30,14:45:09.000,274,10997767,12605,0,1727707508,12991.92393764,85.74766118999833,53473.6429056 2024-09-30,14:45:10.000,274,10997787,12645,0,1727707509,12991.98456443,85.74766118999833,53473.67085408001 2024-09-30,14:45:11.000,274,10997785,12605,0,1727707510,12992.031718599996,85.74061205999897,53473.656879840004 2024-09-30,14:45:12.000,274,10997771,12685,0,1727707511,12992.058663839991,85.77585771000304,53473.64989272001 2024-09-30,14:45:13.000,274,10997747,12685,0,1727707512,12992.092345389996,85.78995597000176,53473.67085408001 2024-09-30,14:45:14.000,274,10997725,12765,0,1727707513,12992.099081699991,85.7829068400024,53473.7127768 2024-09-30,14:45:15.000,274,10997719,12725,0,1727707514,12992.092345389996,85.79700510000112,53473.73373816 2024-09-30,14:45:16.000,274,10997719,12685,0,1727707515,12992.078872769991,85.78995597000176,53473.70578968 2024-09-30,14:45:17.000,274,10997695,12645,0,1727707516,12992.08560908,85.82520161999855,53473.74771240001 2024-09-30,14:45:18.000,274,10997779,12525,0,1727707517,12992.058663839991,85.83225074999791,53473.75469952 2024-09-30,14:45:19.000,274,10997753,12845,0,1727707518,12992.03845490999,85.81110335999983,53473.74771240001 2024-09-30,14:45:20.000,274,10997775,12645,0,1727707519,12992.011509669996,85.81815248999919,53473.782648 2024-09-30,14:45:21.000,274,10997743,12685,0,1727707520,12991.971091809995,85.80405423000047,53473.845532080006 2024-09-30,14:45:22.000,274,10997783,12725,0,1727707521,12991.93741025999,85.80405423000047,53473.8525192 2024-09-30,14:45:23.000,274,10997768,12565,0,1727707522,12991.91720132999,85.75471031999768,53473.824570720004 2024-09-30,14:45:24.000,274,10997749,12885,0,1727707523,12991.870047159995,85.75471031999768,53473.845532080006 2024-09-30,14:45:25.000,274,10997750,12685,0,1727707524,12991.81615667999,85.72651380000025,53473.83155784 2024-09-30,14:45:26.000,274,10997729,12645,0,1727707525,12991.79594774999,85.6842190200041,53473.83854496001 2024-09-30,14:45:27.000,274,10997729,12845,0,1727707526,12991.789211439995,85.6701207599981,53473.88046768 2024-09-30,14:45:28.000,274,10997749,12525,0,1727707527,12991.748793579995,85.6701207599981,53473.80360936 2024-09-30,14:45:29.000,274,10997787,12725,0,1727707528,12991.748793579995,85.66307162999874,53473.81758360001 2024-09-30,14:45:30.000,274,10997724,12765,0,1727707529,12991.748793579995,85.65602249999938,53473.83155784 2024-09-30,14:45:31.000,274,10997752,12485,0,1727707530,12991.688166789994,85.6701207599981,53473.824570720004 2024-09-30,14:45:32.000,274,10997797,12725,0,1727707531,12991.7622662,85.6701207599981,53473.81059648 2024-09-30,14:45:33.000,274,10997770,12605,0,1727707532,12991.78247513,85.6348751100013,53473.75469952 2024-09-30,14:45:34.000,274,10997785,12805,0,1727707533,12991.809420369995,85.64192424000066,53473.78963512001 2024-09-30,14:45:35.000,274,10997745,12965,0,1727707534,12991.82289299,85.6348751100013,53473.775660880005 2024-09-30,14:45:36.000,274,10997770,12685,0,1727707535,12991.84310192,85.64897337000002,53473.83155784 2024-09-30,14:45:37.000,274,10997784,12845,0,1727707536,12991.890256089995,85.6348751100013,53473.81758360001 2024-09-30,14:45:38.000,274,10997806,12805,0,1727707537,12991.890256089995,85.61372772000323,53473.81758360001 2024-09-30,14:45:39.000,274,10997740,12525,0,1727707538,12991.9643555,85.60667859000387,53473.83155784 2024-09-30,14:45:40.000,274,10997731,12365,0,1727707539,12992.011509669996,85.60667859000387,53473.782648 2024-09-30,14:45:41.000,274,10997746,12765,0,1727707540,12992.011509669996,85.62077685000258,53473.8525192 2024-09-30,14:45:42.000,274,10997767,12525,0,1727707541,12992.072136459996,85.61372772000323,53473.894441920005 2024-09-30,14:45:43.000,274,10997818,12685,0,1727707542,12992.072136459996,85.57848206999915,53473.845532080006 2024-09-30,14:45:44.000,274,10997814,12685,0,1727707543,12992.078872769991,85.55733468000108,53473.87348056 2024-09-30,14:45:45.000,274,10997746,12965,0,1727707544,12992.092345389996,85.5714329399998,53473.8525192 2024-09-30,14:45:46.000,274,10997708,12645,0,1727707545,12992.132763249996,85.5714329399998,53473.894441920005 2024-09-30,14:45:47.000,274,10997791,12565,0,1727707546,12992.072136459996,85.60667859000387,53473.88745480001 2024-09-30,14:45:48.000,274,10997806,13005,0,1727707547,12992.04519122,85.62077685000258,53473.88046768 2024-09-30,14:45:49.000,274,10997764,12685,0,1727707548,12991.98456443,85.62077685000258,53473.894441920005 2024-09-30,14:45:50.000,274,10997744,12645,0,1727707549,12991.99803704999,85.67716989000473,53473.90142904 2024-09-30,14:45:51.000,274,10997727,12565,0,1727707550,12991.94414657,85.6348751100013,53473.894441920005 2024-09-30,14:45:52.000,274,10997800,12405,0,1727707551,12991.910465019995,85.64897337000002,53473.96431312001 2024-09-30,14:45:53.000,274,10997735,12685,0,1727707552,12991.870047159995,85.65602249999938,53473.95732600001 2024-09-30,14:45:54.000,274,10997783,12685,0,1727707553,12991.84310192,85.62782598000194,53473.97130024 2024-09-30,14:45:55.000,274,10997714,12645,0,1727707554,12991.80268406,85.64897337000002,53473.97130024 2024-09-30,14:45:56.000,274,10997739,12605,0,1727707555,12991.728584649994,85.61372772000323,53473.98527448001 2024-09-30,14:45:57.000,274,10997748,12525,0,1727707556,12991.73532095999,85.62782598000194,53473.943351760005 2024-09-30,14:45:58.000,274,10997754,12605,0,1727707557,12991.71511202999,85.59962946000451,53473.99924872 2024-09-30,14:45:59.000,274,10997778,12765,0,1727707558,12991.667957859994,85.57848206999915,53473.992261600004 2024-09-30,14:46:00.000,274,10997716,12645,0,1727707559,12991.67469416999,85.55028555000172,53473.97828736 2024-09-30,14:46:01.000,274,10997730,12565,0,1727707560,12991.68143048,85.50094163999893,53474.02021008 2024-09-30,14:46:02.000,274,10997760,12805,0,1727707561,12991.72184834,85.4374994700047,53473.95732600001 2024-09-30,14:46:03.000,274,10997752,12645,0,1727707562,12991.75552988999,85.45159773000341,53473.95732600001 2024-09-30,14:46:04.000,274,10997781,12605,0,1727707563,12991.83636560999,85.43045033999806,53473.992261600004 2024-09-30,14:46:05.000,274,10997717,12445,0,1727707564,12991.85657453999,85.38110643000255,53473.92937752 2024-09-30,14:46:06.000,274,10997768,12605,0,1727707565,12991.9643555,85.40225382000062,53473.95732600001 2024-09-30,14:46:07.000,274,10997806,12485,0,1727707566,12991.991300739995,85.4234012099987,53473.96431312001 2024-09-30,14:46:08.000,274,10997778,12485,0,1727707567,12992.058663839991,85.41635207999934,53473.95033888 2024-09-30,14:46:09.000,274,10997751,12605,0,1727707568,12992.12602694,85.46569599000213,53473.992261600004 2024-09-30,14:46:10.000,274,10997769,12525,0,1727707569,12992.166444800001,85.47979425000085,53473.93636464001 2024-09-30,14:46:11.000,274,10997831,12565,0,1727707570,12992.227071590001,85.47274512000149,53473.95732600001 2024-09-30,14:46:12.000,274,10997765,12725,0,1727707571,12992.240544209992,85.45864686000277,53473.96431312001 2024-09-30,14:46:13.000,274,10997747,12725,0,1727707572,12992.294434689997,85.45159773000341,53474.02021008 2024-09-30,14:46:14.000,274,10997747,12285,0,1727707573,12992.355061479997,85.48684338000021,53474.00623584001 2024-09-30,14:46:15.000,274,10997732,12445,0,1727707574,12992.348325170002,85.48684338000021,53474.02021008 2024-09-30,14:46:16.000,274,10997723,12845,0,1727707575,12992.382006719992,85.47274512000149,53474.05514568001 2024-09-30,14:46:17.000,274,10997840,12885,0,1727707576,12992.361797789992,85.4234012099987,53474.03418432001 2024-09-30,14:46:18.000,274,10997738,12685,0,1727707577,12992.368534100002,85.40930294999998,53474.062132800005 2024-09-30,14:46:19.000,274,10997742,12685,0,1727707578,12992.395479339997,85.38110643000255,53474.11802976 2024-09-30,14:46:20.000,274,10997687,12685,0,1727707579,12992.355061479997,85.39520469000126,53474.111042640005 2024-09-30,14:46:21.000,274,10997708,12565,0,1727707580,12992.361797789992,85.3881555600019,53474.12501688001 2024-09-30,14:46:22.000,274,10997729,12685,0,1727707581,12992.355061479997,85.27536948000488,53474.13899112 2024-09-30,14:46:23.000,274,10997750,12685,0,1727707582,12992.402215649992,85.25422208999953,53474.10405552001 2024-09-30,14:46:24.000,274,10997728,12645,0,1727707583,12992.408951960002,85.21897644000273,53474.11802976 2024-09-30,14:46:25.000,274,10997762,12605,0,1727707584,12992.442633509992,85.2260255700021,53474.08309416001 2024-09-30,14:46:26.000,274,10997723,12885,0,1727707585,12992.476315059997,85.18373078999866,53474.111042640005 2024-09-30,14:46:27.000,274,10997704,12805,0,1727707586,12992.503260299993,85.1766816599993,53474.180913840006 2024-09-30,14:46:28.000,274,10997697,12965,0,1727707587,12992.543678159993,85.12733775000379,53474.14597824 2024-09-30,14:46:29.000,274,10997715,12365,0,1727707588,12992.584096019993,85.09209209999972,53474.19488808 2024-09-30,14:46:30.000,274,10997766,12565,0,1727707589,12992.617777569998,85.09914122999908,53474.13899112 2024-09-30,14:46:31.000,274,10997697,12685,0,1727707590,12992.651459119988,85.08504297000036,53474.15296536001 2024-09-30,14:46:32.000,274,10997752,12605,0,1727707591,12992.658195429998,85.07094471000164,53474.19488808 2024-09-30,14:46:33.000,274,10997712,12765,0,1727707592,12992.631250189988,85.09209209999972,53474.25078504001 2024-09-30,14:46:34.000,274,10997696,12565,0,1727707593,12992.685140669993,85.06389558000228,53474.24379792 2024-09-30,14:46:35.000,274,10997769,12965,0,1727707594,12992.664931739993,85.09209209999972,53474.24379792 2024-09-30,14:46:36.000,274,10997714,12725,0,1727707595,12992.624513879993,85.09209209999972,53474.25777216 2024-09-30,14:46:37.000,274,10997731,12645,0,1727707596,12992.658195429998,85.077993840001,53474.24379792 2024-09-30,14:46:38.000,274,10997730,12485,0,1727707597,12992.664931739993,85.1132394899978,53474.32065624001 2024-09-30,14:46:39.000,274,10997717,12645,0,1727707598,12992.691876979989,85.10619035999844,53474.3765532 2024-09-30,14:46:40.000,274,10997706,12605,0,1727707599,12992.691876979989,85.1132394899978,53474.3765532 2024-09-30,14:46:41.000,274,10997683,12805,0,1727707600,12992.691876979989,85.16963252999994,53474.31366912 2024-09-30,14:46:42.000,274,10997710,12725,0,1727707601,12992.691876979989,85.21897644000273,53474.43245016 2024-09-30,14:46:43.000,274,10997732,12645,0,1727707602,12992.691876979989,85.3247133900004,53474.38354032 2024-09-30,14:46:44.000,274,10997748,12525,0,1727707603,12992.718822219998,85.34586077999847,53474.41847592001 2024-09-30,14:46:45.000,274,10997678,12925,0,1727707604,12992.718822219998,85.45159773000341,53474.42546304 2024-09-30,14:46:46.000,274,10997752,12645,0,1727707605,12992.691876979989,85.52913816000364,53474.446424400005 2024-09-30,14:46:47.000,274,10997765,12565,0,1727707606,12992.671668049989,85.62077685000258,53474.43245016 2024-09-30,14:46:48.000,274,10997707,12805,0,1727707607,12992.631250189988,85.69126815000345,53474.41847592001 2024-09-30,14:46:49.000,274,10997798,12605,0,1727707608,12992.611041259988,85.7829068400024,53474.47437288 2024-09-30,14:46:50.000,274,10997791,12885,0,1727707609,12992.563887089993,85.86749640000198,53474.48834712001 2024-09-30,14:46:51.000,274,10997739,12485,0,1727707610,12992.530205540002,85.87454553000134,53474.48136 2024-09-30,14:46:52.000,274,10997785,12605,0,1727707611,12992.449369820002,85.88864379000006,53474.48136 2024-09-30,14:46:53.000,274,10997707,12605,0,1727707612,12992.408951960002,85.94503683000221,53474.516295600006 2024-09-30,14:46:54.000,274,10997740,12765,0,1727707613,12992.334852549997,85.93093857000349,53474.54424408 2024-09-30,14:46:55.000,274,10997733,12525,0,1727707614,12992.328116240002,85.93093857000349,53474.495334240004 2024-09-30,14:46:56.000,274,10997751,12765,0,1727707615,12992.240544209992,85.90274204999878,53474.50930848001 2024-09-30,14:46:57.000,274,10997736,12725,0,1727707616,12992.200126349991,85.8463490100039,53474.516295600006 2024-09-30,14:46:58.000,274,10997717,12605,0,1727707617,12992.213598969996,85.83929988000455,53474.50232136 2024-09-30,14:46:59.000,274,10997767,12525,0,1727707618,12992.206862660001,85.76175945000432,53474.50930848001 2024-09-30,14:47:00.000,274,10997794,12805,0,1727707619,12992.159708489991,85.75471031999768,53474.46738576001 2024-09-30,14:47:01.000,274,10997758,12525,0,1727707620,12992.186653730001,85.73356292999961,53474.48834712001 2024-09-30,14:47:02.000,274,10997767,12645,0,1727707621,12992.173181109996,85.71946467000089,53474.50930848001 2024-09-30,14:47:03.000,274,10997730,12765,0,1727707622,12992.139499559991,85.70536641000217,53474.43943728001 2024-09-30,14:47:04.000,274,10997752,12725,0,1727707623,12992.139499559991,85.6701207599981,53474.40450168 2024-09-30,14:47:05.000,274,10997791,12685,0,1727707624,12992.173181109996,85.6842190200041,53474.4114888 2024-09-30,14:47:06.000,274,10997776,12765,0,1727707625,12992.193390039996,85.6701207599981,53474.446424400005 2024-09-30,14:47:07.000,274,10997795,12525,0,1727707626,12992.200126349991,85.65602249999938,53474.40450168 2024-09-30,14:47:08.000,274,10997735,12725,0,1727707627,12992.206862660001,85.66307162999874,53474.43245016 2024-09-30,14:47:09.000,274,10997755,12605,0,1727707628,12992.166444800001,85.66307162999874,53474.39052744001 2024-09-30,14:47:10.000,274,10997798,12965,0,1727707629,12992.220335279992,85.62782598000194,53474.38354032 2024-09-30,14:47:11.000,274,10997768,12885,0,1727707630,12992.193390039996,85.6348751100013,53474.43245016 2024-09-30,14:47:12.000,274,10997748,12645,0,1727707631,12992.200126349991,85.61372772000323,53474.397514560005 2024-09-30,14:47:13.000,274,10997756,12525,0,1727707632,12992.240544209992,85.55733468000108,53474.36257896 2024-09-30,14:47:14.000,274,10997741,12765,0,1727707633,12992.267489450001,85.52208903000428,53474.38354032 2024-09-30,14:47:15.000,274,10997780,12685,0,1727707634,12992.287698380002,85.45159773000341,53474.36956608001 2024-09-30,14:47:16.000,274,10997756,12605,0,1727707635,12992.307907310002,85.4374994700047,53474.348604720006 2024-09-30,14:47:17.000,274,10997762,12765,0,1727707636,12992.368534100002,85.4234012099987,53474.35559184 2024-09-30,14:47:18.000,274,10997757,12805,0,1727707637,12992.476315059997,85.35995904000447,53474.36257896 2024-09-30,14:47:19.000,274,10997755,12605,0,1727707638,12992.509996610002,85.27536948000488,53474.3765532 2024-09-30,14:47:20.000,274,10997726,12885,0,1727707639,12992.577359709998,85.24012383000081,53474.35559184 2024-09-30,14:47:21.000,274,10997809,12725,0,1727707640,12992.637986499998,85.20487818000402,53474.36257896 2024-09-30,14:47:22.000,274,10997763,12765,0,1727707641,12992.658195429998,85.18373078999866,53474.35559184 2024-09-30,14:47:23.000,274,10997743,12805,0,1727707642,12992.691876979989,85.1766816599993,53474.36956608001 2024-09-30,14:47:24.000,274,10997756,12605,0,1727707643,12992.752503769989,85.16963252999994,53474.35559184 2024-09-30,14:47:25.000,274,10997761,12605,0,1727707644,12992.745767459994,85.18373078999866,53474.306682 2024-09-30,14:47:26.000,274,10997794,12565,0,1727707645,12992.759240079999,85.25422208999953,53474.3765532 2024-09-30,14:47:27.000,274,10997816,12725,0,1727707646,12992.772712699989,85.34586077999847,53474.46039864001 2024-09-30,14:47:28.000,274,10997802,12725,0,1727707647,12992.745767459994,85.35995904000447,53474.46039864001 2024-09-30,14:47:29.000,274,10997789,12765,0,1727707648,12992.745767459994,85.4374994700047,53474.45341152 2024-09-30,14:47:30.000,274,10997753,12805,0,1727707649,12992.745767459994,85.50799076999829,53474.45341152 2024-09-30,14:47:31.000,274,10997807,12725,0,1727707650,12992.712085909989,85.59258032999787,53474.50930848001 2024-09-30,14:47:32.000,274,10997747,12445,0,1727707651,12992.685140669993,85.6701207599981,53474.50930848001 2024-09-30,14:47:33.000,274,10997757,12605,0,1727707652,12992.678404359998,85.73356292999961,53474.52328272 2024-09-30,14:47:34.000,274,10997750,12685,0,1727707653,12992.617777569998,85.78995597000176,53474.495334240004 2024-09-30,14:47:35.000,274,10997736,12605,0,1727707654,12992.597568639998,85.87454553000134,53474.53026984 2024-09-30,14:47:36.000,274,10997748,12525,0,1727707655,12992.563887089993,85.97323334999965,53474.52328272 2024-09-30,14:47:37.000,274,10997802,12965,0,1727707656,12992.523469229993,85.98733160999836,53474.53026984 2024-09-30,14:47:38.000,274,10997782,12485,0,1727707657,12992.550414470003,86.03667552000115,53474.5512312 2024-09-30,14:47:39.000,274,10997791,12325,0,1727707658,12992.543678159993,86.10011769000266,53474.54424408 2024-09-30,14:47:40.000,274,10997757,12565,0,1727707659,12992.523469229993,86.11421595000138,53474.516295600006 2024-09-30,14:47:41.000,274,10997783,12645,0,1727707660,12992.503260299993,86.13536333999946,53474.52328272 2024-09-30,14:47:42.000,274,10997783,12685,0,1727707661,12992.543678159993,86.16355986000417,53474.565205440005 2024-09-30,14:47:43.000,274,10997799,12885,0,1727707662,12992.563887089993,86.19880551000097,53474.53725696001 2024-09-30,14:47:44.000,274,10997751,12565,0,1727707663,12992.604304949993,86.2270020299984,53474.5512312 2024-09-30,14:47:45.000,274,10997788,12485,0,1727707664,12992.624513879993,86.26929681000183,53474.516295600006 2024-09-30,14:47:46.000,274,10997770,12645,0,1727707665,12992.705349599993,86.29749332999927,53474.46738576001 2024-09-30,14:47:47.000,274,10997780,12725,0,1727707666,12992.799657939999,86.3397881100027,53474.565205440005 2024-09-30,14:47:48.000,274,10997782,12605,0,1727707667,12992.83333948999,86.33273898000334,53474.59315392 2024-09-30,14:47:49.000,274,10997779,12845,0,1727707668,12992.880493659999,86.36798463000014,53474.63507664001 2024-09-30,14:47:50.000,274,10997750,12565,0,1727707669,12993.00174724,86.40323028000421,53474.63507664001 2024-09-30,14:47:51.000,274,10997740,12925,0,1727707670,12993.03542878999,86.43142680000165,53474.60712816001 2024-09-30,14:47:52.000,274,10997755,12525,0,1727707671,12993.11626450999,86.4737215799978,53474.60014104 2024-09-30,14:47:53.000,274,10997811,12805,0,1727707672,12993.19710022999,86.4878198400038,53474.60014104 2024-09-30,14:47:54.000,274,10997775,12445,0,1727707673,12993.291408569996,86.51601636000123,53474.60014104 2024-09-30,14:47:55.000,274,10997762,12605,0,1727707674,12993.399189529991,86.55126200999803,53474.614115280005 2024-09-30,14:47:56.000,274,10997743,12445,0,1727707675,12993.493497869997,86.54421287999867,53474.62808952001 2024-09-30,14:47:57.000,274,10997739,12645,0,1727707676,12993.554124659997,86.59355679000146,53474.614115280005 2024-09-30,14:47:58.000,274,10997791,12805,0,1727707677,12993.655169309997,86.59355679000146,53474.6211024 2024-09-30,14:47:59.000,274,10997730,12725,0,1727707678,12993.742741339993,86.6217533099989,53474.64206376 2024-09-30,14:48:00.000,274,10997757,12725,0,1727707679,12993.796631819998,86.61470417999953,53474.75385768001 2024-09-30,14:48:01.000,274,10997785,12645,0,1727707680,12993.931358019989,86.5865076600021,53474.77481904001 2024-09-30,14:48:02.000,274,10997747,12845,0,1727707681,12993.998721119999,86.55126200999803,53474.74687056 2024-09-30,14:48:03.000,274,10997752,12645,0,1727707682,12994.07282052999,86.56536027000402,53474.75385768001 2024-09-30,14:48:04.000,274,10997716,12685,0,1727707683,12994.14018363,86.61470417999953,53474.781806160005 2024-09-30,14:48:05.000,274,10997779,12805,0,1727707684,12994.18060149,86.5865076600021,53474.81674176 2024-09-30,14:48:06.000,274,10997752,12925,0,1727707685,12994.20081042,86.55831114000466,53474.89360008001 2024-09-30,14:48:07.000,274,10997771,12805,0,1727707686,12994.227755659995,86.50191810000251,53474.900587200005 2024-09-30,14:48:08.000,274,10997799,12685,0,1727707687,12994.247964589995,86.48077071000444,53474.98443264 2024-09-30,14:48:09.000,274,10997803,12805,0,1727707688,12994.20081042,86.41732854000293,53475.005394 2024-09-30,14:48:10.000,274,10997791,12765,0,1727707689,12994.17386517999,86.36798463000014,53475.04032960001 2024-09-30,14:48:11.000,274,10997737,12605,0,1727707690,12994.15365624999,86.30454245999863,53475.04032960001 2024-09-30,14:48:12.000,274,10997777,12685,0,1727707691,12994.09302945999,86.31864072000462,53475.03334248 2024-09-30,14:48:13.000,274,10997750,12765,0,1727707692,12994.025666359994,86.28339507000055,53475.05430384 2024-09-30,14:48:14.000,274,10997779,12645,0,1727707693,12993.971775879989,86.2411002900044,53475.04032960001 2024-09-30,14:48:15.000,274,10997749,12565,0,1727707694,12993.904412779993,86.19880551000097,53475.04032960001 2024-09-30,14:48:16.000,274,10997763,12365,0,1727707695,12993.843785989993,86.16355986000417,53475.166097760004 2024-09-30,14:48:17.000,274,10997772,12565,0,1727707696,12993.776422889998,86.17060899000353,53475.0752652 2024-09-30,14:48:18.000,274,10997746,12645,0,1727707697,12993.769686580003,86.17060899000353,53475.08923944001 2024-09-30,14:48:19.000,274,10997794,12725,0,1727707698,12993.776422889998,86.17060899000353,53475.1451364 2024-09-30,14:48:20.000,274,10997760,12765,0,1727707699,12993.803368129993,86.17060899000353,53475.10321368 2024-09-30,14:48:21.000,274,10997777,12605,0,1727707700,12993.769686580003,86.2270020299984,53475.03334248 2024-09-30,14:48:22.000,274,10997770,12725,0,1727707701,12993.749477650003,86.27634594000119,53475.09622656 2024-09-30,14:48:23.000,274,10997792,12725,0,1727707702,12993.749477650003,86.31159158999799,53475.11020080001 2024-09-30,14:48:24.000,274,10997762,12805,0,1727707703,12993.810104439988,86.32568985000398,53475.10321368 2024-09-30,14:48:25.000,274,10997752,12605,0,1727707704,12993.776422889998,86.38208288999886,53475.068278080005 2024-09-30,14:48:26.000,274,10997760,12685,0,1727707705,12993.789895509988,86.41027941000357,53475.15911064001 2024-09-30,14:48:27.000,274,10997776,12605,0,1727707706,12993.810104439988,86.42437767000229,53475.09622656 2024-09-30,14:48:28.000,274,10997791,12565,0,1727707707,12993.789895509988,86.42437767000229,53475.166097760004 2024-09-30,14:48:29.000,274,10997758,12645,0,1727707708,12993.796631819998,86.43142680000165,53475.117187920005 2024-09-30,14:48:30.000,274,10997770,12845,0,1727707709,12993.749477650003,86.41027941000357,53475.11020080001 2024-09-30,14:48:31.000,274,10997707,12605,0,1727707710,12993.769686580003,86.38208288999886,53475.068278080005 2024-09-30,14:48:32.000,274,10997780,12565,0,1727707711,12993.769686580003,86.39618115000485,53475.10321368 2024-09-30,14:48:33.000,274,10997740,12645,0,1727707712,12993.803368129993,86.34683724000206,53475.13814928001 2024-09-30,14:48:34.000,274,10997746,12765,0,1727707713,12993.783159199993,86.36093550000078,53475.13116216001 2024-09-30,14:48:35.000,274,10997724,12685,0,1727707714,12993.783159199993,86.31864072000462,53475.13814928001 2024-09-30,14:48:36.000,274,10997814,12605,0,1727707715,12993.810104439988,86.32568985000398,53475.187059120006 2024-09-30,14:48:37.000,274,10997748,12525,0,1727707716,12993.877467539998,86.3397881100027,53475.1451364 2024-09-30,14:48:38.000,274,10997802,12685,0,1727707717,12993.897676469998,86.35388637000142,53475.15911064001 2024-09-30,14:48:39.000,274,10997781,12685,0,1727707718,12993.985248499994,86.40323028000421,53475.13814928001 2024-09-30,14:48:40.000,274,10997784,12965,0,1727707719,12994.059347909999,86.42437767000229,53475.15911064001 2024-09-30,14:48:41.000,274,10997766,12565,0,1727707720,12994.086293149994,86.49486897000315,53475.18007200001 2024-09-30,14:48:42.000,274,10997777,12725,0,1727707721,12994.126711009994,86.55831114000466,53475.22199472 2024-09-30,14:48:43.000,274,10997808,12485,0,1727707722,12994.187337799995,86.62880243999825,53475.20103336 2024-09-30,14:48:44.000,274,10997768,12685,0,1727707723,12994.19407410999,86.72749026000383,53475.166097760004 2024-09-30,14:48:45.000,274,10997731,12645,0,1727707724,12994.19407410999,86.8332272100015,53475.235968960005 2024-09-30,14:48:46.000,274,10997778,12605,0,1727707725,12994.25470089999,86.86142372999893,53475.26391744 2024-09-30,14:48:47.000,274,10997743,12645,0,1727707726,12994.247964589995,86.95306241999788,53475.27090456 2024-09-30,14:48:48.000,274,10997793,12525,0,1727707727,12994.268173519995,86.98830807000195,53475.24295608 2024-09-30,14:48:49.000,274,10997760,12685,0,1727707728,12994.23449196999,87.05879937000282,53475.29885304001 2024-09-30,14:48:50.000,274,10997718,12445,0,1727707729,12994.22101935,87.12224154000432,53475.31282728 2024-09-30,14:48:51.000,274,10997791,12605,0,1727707730,12994.23449196999,87.13633980000304,53475.333788640004 2024-09-30,14:48:52.000,274,10997741,12845,0,1727707731,12994.26143721,87.22092936000263,53475.403659840005 2024-09-30,14:48:53.000,274,10997762,12605,0,1727707732,12994.27490982999,87.21388023000327,53475.34077576 2024-09-30,14:48:54.000,274,10997805,12645,0,1727707733,12994.288382449995,87.22797849000199,53475.38269848 2024-09-30,14:48:55.000,274,10997761,12645,0,1727707734,12994.28164614,87.27732240000478,53475.34776288001 2024-09-30,14:48:56.000,274,10997774,12805,0,1727707735,12994.308591379995,87.25617500999942,53475.39667272001 2024-09-30,14:48:57.000,274,10997802,12885,0,1727707736,12994.36248186,87.27732240000478,53475.38269848 2024-09-30,14:48:58.000,274,10997750,12605,0,1727707737,12994.42310865,87.2914206600035,53475.38269848 2024-09-30,14:48:59.000,274,10997780,12565,0,1727707738,12994.43658126999,87.2914206600035,53475.39667272001 2024-09-30,14:49:00.000,274,10997794,12645,0,1727707739,12994.50394437,87.34076456999901,53475.46654392001 2024-09-30,14:49:01.000,274,10997768,12685,0,1727707740,12994.537625919991,87.34076456999901,53475.48051816 2024-09-30,14:49:02.000,274,10997783,12845,0,1727707741,12994.564571160001,87.37601022000308,53475.48051816 2024-09-30,14:49:03.000,274,10997769,12805,0,1727707742,12994.564571160001,87.39715761000116,53475.48750528 2024-09-30,14:49:04.000,274,10997781,12685,0,1727707743,12994.48373544,87.4253541299986,53475.48051816 2024-09-30,14:49:05.000,274,10997753,12645,0,1727707744,12994.50394437,87.45355065000331,53475.48051816 2024-09-30,14:49:06.000,274,10997809,12645,0,1727707745,12994.46352651,87.45355065000331,53475.47353104001 2024-09-30,14:49:07.000,274,10997769,12525,0,1727707746,12994.389427099995,87.46059978000267,53475.43160832 2024-09-30,14:49:08.000,274,10997750,12805,0,1727707747,12994.38269079,87.46764891000203,53475.51545376001 2024-09-30,14:49:09.000,274,10997770,12605,0,1727707748,12994.35574554999,87.49584542999946,53475.501479520004 2024-09-30,14:49:10.000,274,10997793,12685,0,1727707749,12994.34227293,87.48174717000074,53475.49449240001 2024-09-30,14:49:11.000,274,10997769,12645,0,1727707750,12994.288382449995,87.46764891000203,53475.47353104001 2024-09-30,14:49:12.000,274,10997793,12645,0,1727707751,12994.28164614,87.41125586999988,53475.452569680005 2024-09-30,14:49:13.000,274,10997774,12725,0,1727707752,12994.308591379995,87.43945239000459,53475.501479520004 2024-09-30,14:49:14.000,274,10997766,12605,0,1727707753,12994.349009239995,87.43240325999795,53475.59231208001 2024-09-30,14:49:15.000,274,10997801,12885,0,1727707754,12994.35574554999,87.45355065000331,53475.620260560005 2024-09-30,14:49:16.000,274,10997783,12645,0,1727707755,12994.37595447999,87.47469804000139,53475.620260560005 2024-09-30,14:49:17.000,274,10997761,12725,0,1727707756,12994.369218169995,87.49584542999946,53475.5992992 2024-09-30,14:49:18.000,274,10997754,12965,0,1727707757,12994.369218169995,87.53109108000353,53475.54340224001 2024-09-30,14:49:19.000,274,10997713,12685,0,1727707758,12994.34227293,87.6015823800044,53475.59231208001 2024-09-30,14:49:20.000,274,10997812,12565,0,1727707759,12994.38269079,87.65092628999992,53475.64122192001 2024-09-30,14:49:21.000,274,10997773,12645,0,1727707760,12994.31532768999,87.7355158499995,53475.62724768 2024-09-30,14:49:22.000,274,10997768,12485,0,1727707761,12994.28164614,87.82010540999909,53475.65519616 2024-09-30,14:49:23.000,274,10997761,12565,0,1727707762,12994.288382449995,87.89764583999931,53475.69711888 2024-09-30,14:49:24.000,274,10997816,12565,0,1727707763,12994.24122828,87.96813714000018,53475.66218328001 2024-09-30,14:49:25.000,274,10997742,12685,0,1727707764,12994.21428303999,88.06682495999848,53475.669170400004 2024-09-30,14:49:26.000,274,10997766,12845,0,1727707765,12994.17386517999,88.1584636500047,53475.669170400004 2024-09-30,14:49:27.000,274,10997837,12725,0,1727707766,12994.099765769999,88.20075843000086,53475.66218328001 2024-09-30,14:49:28.000,274,10997735,12725,0,1727707767,12994.045875289994,88.26420060000237,53475.64820904 2024-09-30,14:49:29.000,274,10997769,12645,0,1727707768,12993.998721119999,88.2923971199998,53475.73205448001 2024-09-30,14:49:30.000,274,10997709,12525,0,1727707769,12993.965039569994,88.36288842000067,53475.66218328001 2024-09-30,14:49:31.000,274,10997747,12485,0,1727707770,12993.965039569994,88.39813407000474,53475.669170400004 2024-09-30,14:49:32.000,274,10997743,12685,0,1727707771,12993.904412779993,88.4051832000041,53475.620260560005 2024-09-30,14:49:33.000,274,10997718,12685,0,1727707772,12993.890940159989,88.48977276000369,53475.65519616 2024-09-30,14:49:34.000,274,10997708,12605,0,1727707773,12993.823577059993,88.5038710200024,53475.65519616 2024-09-30,14:49:35.000,274,10997746,12765,0,1727707774,12993.796631819998,88.5038710200024,53475.62724768 2024-09-30,14:49:36.000,274,10997734,12525,0,1727707775,12993.776422889998,88.56731319000392,53475.62724768 2024-09-30,14:49:37.000,274,10997710,12605,0,1727707776,12993.736005029998,88.60255884000071,53475.64820904 2024-09-30,14:49:38.000,274,10997705,12605,0,1727707777,12993.709059790002,88.63780449000478,53475.669170400004 2024-09-30,14:49:39.000,274,10997775,12885,0,1727707778,12993.695587169997,88.68009927000094,53475.76699008 2024-09-30,14:49:40.000,274,10997777,12685,0,1727707779,12993.688850860002,88.72239405000437,53475.73205448001 2024-09-30,14:49:41.000,274,10997775,12645,0,1727707780,12993.634960379997,88.71534491999773,53475.71109312001 2024-09-30,14:49:42.000,274,10997726,12445,0,1727707781,12993.574333589997,88.73649231000309,53475.69711888 2024-09-30,14:49:43.000,274,10997742,12645,0,1727707782,12993.587806210002,88.76468883000052,53475.63423480001 2024-09-30,14:49:44.000,274,10997733,12965,0,1727707783,12993.574333589997,88.77173795999988,53475.62724768 2024-09-30,14:49:45.000,274,10997764,12645,0,1727707784,12993.554124659997,88.79288534999796,53475.63423480001 2024-09-30,14:49:46.000,274,10997743,12605,0,1727707785,12993.560860969992,88.7999344800046,53475.62724768 2024-09-30,14:49:47.000,274,10997753,12485,0,1727707786,12993.520443109992,88.85632751999947,53475.58532496 2024-09-30,14:49:48.000,274,10997728,12485,0,1727707787,12993.574333589997,88.87747491000482,53475.55737648 2024-09-30,14:49:49.000,274,10997739,12485,0,1727707788,12993.614751449997,88.94091707999905,53475.56436360001 2024-09-30,14:49:50.000,274,10997829,12565,0,1727707789,12993.668641930002,88.95501533999777,53475.5992992 2024-09-30,14:49:51.000,274,10997722,12565,0,1727707790,12993.688850860002,89.03960490000463,53475.58532496 2024-09-30,14:49:52.000,274,10997727,12765,0,1727707791,12993.715796099998,89.06075229000271,53475.56436360001 2024-09-30,14:49:53.000,274,10997764,12765,0,1727707792,12993.762950269993,89.15239098000166,53475.57833784 2024-09-30,14:49:54.000,274,10997800,12685,0,1727707793,12993.776422889998,89.2087840200038,53475.61327344001 2024-09-30,14:49:55.000,274,10997798,12605,0,1727707794,12993.762950269993,89.29337358000339,53475.59231208001 2024-09-30,14:49:56.000,274,10997738,12605,0,1727707795,12993.722532409993,89.37091401000362,53475.55737648 2024-09-30,14:49:57.000,274,10997757,12565,0,1727707796,12993.709059790002,89.46255270000256,53475.55038936 2024-09-30,14:49:58.000,274,10997731,12565,0,1727707797,12993.682114549993,89.54009313000279,53475.620260560005 2024-09-30,14:49:59.000,274,10997737,12485,0,1727707798,12993.641696689992,89.65287920999981,53475.66218328001 2024-09-30,14:50:00.000,274,10997783,12645,0,1727707799,12993.560860969992,89.75861616000475,53475.64820904 2024-09-30,14:50:01.000,274,10997771,12485,0,1727707800,12993.540652039992,89.87845137000113,53475.62724768 2024-09-30,14:50:02.000,274,10997761,12805,0,1727707801,12993.493497869997,89.9841883199988,53475.64122192001 2024-09-30,14:50:03.000,274,10997766,12525,0,1727707802,12993.466552630001,90.04058136000094,53475.65519616 2024-09-30,14:50:04.000,274,10997761,12525,0,1727707803,12993.392453219996,90.1604165700046,53475.63423480001 2024-09-30,14:50:05.000,274,10997789,12605,0,1727707804,12993.331826429996,90.23795700000483,53475.62724768 2024-09-30,14:50:06.000,274,10997803,12525,0,1727707805,12993.30488119,90.34369395000249,53475.620260560005 2024-09-30,14:50:07.000,274,10997780,12565,0,1727707806,12993.250990709996,90.407136120004,53475.61327344001 2024-09-30,14:50:08.000,274,10997757,12565,0,1727707807,12993.230781779996,90.47762742000486,53475.60628632 2024-09-30,14:50:09.000,274,10997724,12725,0,1727707808,12993.2442544,90.52697133000038,53475.56436360001 2024-09-30,14:50:10.000,274,10997684,12645,0,1727707809,12993.26446333,90.51992220000102,53475.54340224001 2024-09-30,14:50:11.000,274,10997766,12605,0,1727707810,12993.318353809991,90.6045117600006,53475.501479520004 2024-09-30,14:50:12.000,274,10997741,12925,0,1727707811,12993.358771669991,90.63270827999804,53475.55038936 2024-09-30,14:50:13.000,274,10997755,12725,0,1727707812,12993.385716910001,90.63270827999804,53475.55737648 2024-09-30,14:50:14.000,274,10997794,12605,0,1727707813,12993.412662149996,90.66795393000211,53475.41064696 2024-09-30,14:50:15.000,274,10997728,12765,0,1727707814,12993.466552630001,90.67500306000147,53475.39667272001 2024-09-30,14:50:16.000,274,10997748,12565,0,1727707815,12993.533915729997,90.66795393000211,53475.41064696 2024-09-30,14:50:17.000,274,10997766,12765,0,1727707816,12993.581069899992,90.66795393000211,53475.49449240001 2024-09-30,14:50:18.000,274,10997728,12685,0,1727707817,12993.608015140002,90.67500306000147,53475.48051816 2024-09-30,14:50:19.000,274,10997737,12925,0,1727707818,12993.655169309997,90.69615044999955,53475.47353104001 2024-09-30,14:50:20.000,274,10997796,12645,0,1727707819,12993.628224070002,90.64680654000404,53475.48750528 2024-09-30,14:50:21.000,274,10997754,12645,0,1727707820,12993.574333589997,90.63975741000468,53475.50846664 2024-09-30,14:50:22.000,274,10997737,12605,0,1727707821,12993.540652039992,90.61156088999996,53475.46654392001 2024-09-30,14:50:23.000,274,10997758,12605,0,1727707822,12993.466552630001,90.56926611000381,53475.44558256001 2024-09-30,14:50:24.000,274,10997734,12805,0,1727707823,12993.399189529991,90.52697133000038,53475.43160832 2024-09-30,14:50:25.000,274,10997738,12605,0,1727707824,12993.34529905,90.49172568000358,53475.43160832 2024-09-30,14:50:26.000,274,10997743,12685,0,1727707825,12993.271199639996,90.46352915999887,53475.38269848 2024-09-30,14:50:27.000,274,10997770,12805,0,1727707826,12993.17689129999,90.42123438000272,53475.41763408 2024-09-30,14:50:28.000,274,10997797,12645,0,1727707827,12993.07584664999,90.37189046999993,53475.34776288001 2024-09-30,14:50:29.000,274,10997777,12805,0,1727707828,12993.028692479995,90.33664482000313,53475.31282728 2024-09-30,14:50:30.000,274,10997728,12685,0,1727707829,12992.988274619995,90.25205526000354,53475.37571136001 2024-09-30,14:50:31.000,274,10997795,12605,0,1727707830,12992.94112045,90.25205526000354,53475.36872424 2024-09-30,14:50:32.000,274,10997806,12845,0,1727707831,12992.91417520999,90.21680960999947,53475.354750000006 2024-09-30,14:50:33.000,274,10997752,12525,0,1727707832,12992.87375734999,90.18156396000268,53475.32680152001 2024-09-30,14:50:34.000,274,10997761,12965,0,1727707833,12992.880493659999,90.17451483000332,53475.32680152001 2024-09-30,14:50:35.000,274,10997784,12685,0,1727707834,12992.907438899994,90.09697440000309,53475.25693032001 2024-09-30,14:50:36.000,274,10997779,12925,0,1727707835,12992.91417520999,90.09697440000309,53475.284878800005 2024-09-30,14:50:37.000,274,10997774,12725,0,1727707836,12992.95459306999,90.10402353000245,53475.284878800005 2024-09-30,14:50:38.000,274,10997746,12805,0,1727707837,12992.97480199999,90.15336743999796,53475.22199472 2024-09-30,14:50:39.000,274,10997768,12965,0,1727707838,12992.988274619995,90.13926917999925,53475.235968960005 2024-09-30,14:50:40.000,274,10997719,12645,0,1727707839,12993.02195617,90.18861309000204,53475.20802048001 2024-09-30,14:50:41.000,274,10997738,12565,0,1727707840,12993.00174724,90.21680960999947,53475.24295608 2024-09-30,14:50:42.000,274,10997786,12405,0,1727707841,12993.02195617,90.32254656000441,53475.22199472 2024-09-30,14:50:43.000,274,10997769,12605,0,1727707842,12992.98153831,90.407136120004,53475.17308488 2024-09-30,14:50:44.000,274,10997780,12685,0,1727707843,12992.89396627999,90.47057828999823,53475.166097760004 2024-09-30,14:50:45.000,274,10997748,12605,0,1727707844,12992.87375734999,90.6045117600006,53475.1451364 2024-09-30,14:50:46.000,274,10997806,12685,0,1727707845,12992.83333948999,90.66795393000211,53475.22199472 2024-09-30,14:50:47.000,274,10997758,12805,0,1727707846,12992.813130559989,90.76664175000042,53475.27090456 2024-09-30,14:50:48.000,274,10997775,12565,0,1727707847,12992.718822219998,90.92172261000087,53475.20802048001 2024-09-30,14:50:49.000,274,10997800,12525,0,1727707848,12992.685140669993,91.03450868999789,53475.12417504 2024-09-30,14:50:50.000,274,10997800,12765,0,1727707849,12992.597568639998,91.11204911999812,53475.13814928001 2024-09-30,14:50:51.000,274,10997793,12725,0,1727707850,12992.536941849998,91.25303171999985,53475.19404624 2024-09-30,14:50:52.000,274,10997784,12605,0,1727707851,12992.489787680002,91.3446704099988,53475.18007200001 2024-09-30,14:50:53.000,274,10997775,12885,0,1727707852,12992.422424579992,91.39401432000159,53475.12417504 2024-09-30,14:50:54.000,274,10997760,12405,0,1727707853,12992.368534100002,91.45040736000374,53475.18007200001 2024-09-30,14:50:55.000,274,10997802,12365,0,1727707854,12992.341588859992,91.49975126999925,53475.117187920005 2024-09-30,14:50:56.000,274,10997759,12645,0,1727707855,12992.334852549997,91.57024257000012,53475.0752652 2024-09-30,14:50:57.000,274,10997766,12805,0,1727707856,12992.341588859992,91.61958648000291,53475.04032960001 2024-09-30,14:50:58.000,274,10997792,12685,0,1727707857,12992.348325170002,91.61958648000291,53475.05430384 2024-09-30,14:50:59.000,274,10997802,12765,0,1727707858,12992.334852549997,91.61253735000355,53475.02635536 2024-09-30,14:51:00.000,274,10997786,12605,0,1727707859,12992.382006719992,91.61253735000355,53475.04032960001 2024-09-30,14:51:01.000,274,10997771,12605,0,1727707860,12992.442633509992,91.5561443100014,53475.06129096001 2024-09-30,14:51:02.000,274,10997765,12845,0,1727707861,12992.456106129997,91.49975126999925,53474.97045840001 2024-09-30,14:51:03.000,274,10997809,12445,0,1727707862,12992.503260299993,91.37991606000287,53474.949497040005 2024-09-30,14:51:04.000,274,10997792,12565,0,1727707863,12992.590832329988,91.28122824000457,53474.998406880004 2024-09-30,14:51:05.000,274,10997740,12525,0,1727707864,12992.651459119988,91.20368781000434,53474.949497040005 2024-09-30,14:51:06.000,274,10997739,12485,0,1727707865,12992.745767459994,91.08385260000068,53474.949497040005 2024-09-30,14:51:07.000,274,10997778,12605,0,1727707866,12992.826603179994,91.02745955999853,53474.95648416 2024-09-30,14:51:08.000,274,10997778,12805,0,1727707867,12992.91417520999,90.94286999999895,53474.85866448 2024-09-30,14:51:09.000,274,10997776,12605,0,1727707868,12993.06237403,90.83008392000193,53474.82372888001 2024-09-30,14:51:10.000,274,10997818,12565,0,1727707869,12993.170154989995,90.80188740000449,53474.949497040005 2024-09-30,14:51:11.000,274,10997750,12725,0,1727707870,12993.22404547,90.7172978400049,53474.99141976001 2024-09-30,14:51:12.000,274,10997808,12365,0,1727707871,12993.311617499996,90.70319957999891,53474.92853568 2024-09-30,14:51:13.000,274,10997767,12645,0,1727707872,12993.352035359996,90.69615044999955,53474.94250992001 2024-09-30,14:51:14.000,274,10997765,12765,0,1727707873,12993.412662149996,90.70319957999891,53474.96347128001 2024-09-30,14:51:15.000,274,10997781,12685,0,1727707874,12993.405925840001,90.74549436000234,53474.998406880004 2024-09-30,14:51:16.000,274,10997774,12845,0,1727707875,12993.392453219996,90.74549436000234,53475.05430384 2024-09-30,14:51:17.000,274,10997735,12605,0,1727707876,12993.358771669991,90.79483826999785,53474.98443264 2024-09-30,14:51:18.000,274,10997824,12645,0,1727707877,12993.298144879991,90.85123131,53475.06129096001 2024-09-30,14:51:19.000,274,10997738,12445,0,1727707878,12993.250990709996,90.90762435000215,53475.06129096001 2024-09-30,14:51:20.000,274,10997735,12685,0,1727707879,12993.190363919995,90.97106652000366,53475.03334248 2024-09-30,14:51:21.000,274,10997754,12685,0,1727707880,12993.08258296,91.06975434000196,53475.03334248 2024-09-30,14:51:22.000,274,10997776,12405,0,1727707881,12992.968065689995,91.20368781000434,53475.13116216001 2024-09-30,14:51:23.000,274,10997746,12685,0,1727707882,12992.846812109994,91.28827737000393,53475.019368240006 2024-09-30,14:51:24.000,274,10997773,13005,0,1727707883,12992.732294839989,91.35876867000479,53475.06129096001 2024-09-30,14:51:25.000,274,10997783,12445,0,1727707884,12992.644722809993,91.47860388000117,53475.15911064001 2024-09-30,14:51:26.000,274,10997734,12605,0,1727707885,12992.563887089993,91.61253735000355,53475.19404624 2024-09-30,14:51:27.000,274,10997750,12525,0,1727707886,12992.435897199997,91.71122517000185,53475.117187920005 2024-09-30,14:51:28.000,274,10997758,12805,0,1727707887,12992.348325170002,91.82401124999888,53475.13116216001 2024-09-30,14:51:29.000,274,10997726,12845,0,1727707888,12992.240544209992,91.90860080999846,53475.09622656 2024-09-30,14:51:30.000,274,10997824,12565,0,1727707889,12992.139499559991,92.0143377600034,53475.09622656 2024-09-30,14:51:31.000,274,10997804,12605,0,1727707890,12992.031718599996,92.08482906000427,53475.06129096001 2024-09-30,14:51:32.000,274,10997775,12605,0,1727707891,12991.971091809995,92.16941862000385,53475.04731672 2024-09-30,14:51:33.000,274,10997708,12525,0,1727707892,12991.85657453999,92.22581165999873,53474.99141976001 2024-09-30,14:51:34.000,274,10997760,12605,0,1727707893,12991.80268406,92.26810644000216,53474.98443264 2024-09-30,14:51:35.000,274,10997744,12925,0,1727707894,12991.7622662,92.2963029599996,53475.068278080005 2024-09-30,14:51:36.000,274,10997772,12525,0,1727707895,12991.71511202999,92.33154861000367,53474.94250992001 2024-09-30,14:51:37.000,274,10997744,12605,0,1727707896,12991.627539999994,92.2963029599996,53474.949497040005 2024-09-30,14:51:38.000,274,10997767,12605,0,1727707897,12991.63427630999,92.33154861000367,53475.019368240006 2024-09-30,14:51:39.000,274,10997749,12645,0,1727707898,12991.600594759999,92.3244994800043,53474.96347128001 2024-09-30,14:51:40.000,274,10997744,12645,0,1727707899,12991.620803689999,92.31040121999831,53474.87962584 2024-09-30,14:51:41.000,274,10997799,12645,0,1727707900,12991.61406737999,92.26810644000216,53474.94250992001 2024-09-30,14:51:42.000,274,10997808,12685,0,1727707901,12991.607331069994,92.28220470000088,53474.9355228 2024-09-30,14:51:43.000,274,10997746,12525,0,1727707902,12991.600594759999,92.23286078999809,53474.92853568 2024-09-30,14:51:44.000,274,10997782,12285,0,1727707903,12991.65448523999,92.22581165999873,53474.92154856001 2024-09-30,14:51:45.000,274,10997779,12965,0,1727707904,12991.688166789994,92.23286078999809,53474.92853568 2024-09-30,14:51:46.000,274,10997732,12645,0,1727707905,12991.74205727,92.21171340000001,53474.89360008001 2024-09-30,14:51:47.000,274,10997765,12485,0,1727707906,12991.80268406,92.20466427000065,53474.81674176 2024-09-30,14:51:48.000,274,10997757,12725,0,1727707907,12991.90372871,92.20466427000065,53474.77481904001 2024-09-30,14:51:49.000,274,10997737,12685,0,1727707908,12991.95761918999,92.19761514000129,53474.76783192 2024-09-30,14:51:50.000,274,10997739,13045,0,1727707909,12992.099081699991,92.27515557000152,53474.82372888001 2024-09-30,14:51:51.000,274,10997732,12925,0,1727707910,12992.146235870001,92.28220470000088,53474.781806160005 2024-09-30,14:51:52.000,274,10997754,12445,0,1727707911,12992.179917419991,92.3949907799979,53474.7608448 2024-09-30,14:51:53.000,274,10997780,12525,0,1727707912,12992.200126349991,92.47958034000476,53474.73988344 2024-09-30,14:51:54.000,274,10997755,12485,0,1727707913,12992.247280520001,92.54302250999899,53474.71892208 2024-09-30,14:51:55.000,274,10997759,12445,0,1727707914,12992.287698380002,92.64875946000393,53474.77481904001 2024-09-30,14:51:56.000,274,10997776,12845,0,1727707915,12992.280962069992,92.74039815000287,53474.89360008001 2024-09-30,14:51:57.000,274,10997763,12645,0,1727707916,12992.267489450001,92.86023335999926,53474.88661296 2024-09-30,14:51:58.000,274,10997768,12685,0,1727707917,12992.193390039996,93.03646160999779,53474.92853568 2024-09-30,14:51:59.000,274,10997756,12805,0,1727707918,12992.112554319996,93.14924769000208,53474.87962584 2024-09-30,14:52:00.000,274,10997784,12645,0,1727707919,12992.031718599996,93.26908289999847,53474.91456144 2024-09-30,14:52:01.000,274,10997799,12645,0,1727707920,12991.97782811999,93.41711462999956,53474.92853568 2024-09-30,14:52:02.000,274,10997754,12685,0,1727707921,12991.86331085,93.48760593000043,53474.94250992001 2024-09-30,14:52:03.000,274,10997781,12645,0,1727707922,12991.748793579995,93.64268679000088,53474.95648416 2024-09-30,14:52:04.000,274,10997739,12605,0,1727707923,12991.627539999994,93.74137460999918,53474.85866448 2024-09-30,14:52:05.000,274,10997752,12605,0,1727707924,12991.506286419994,93.80481678000069,53474.88661296 2024-09-30,14:52:06.000,274,10997729,12485,0,1727707925,12991.378296529998,93.93170112000371,53474.97045840001 2024-09-30,14:52:07.000,274,10997744,12765,0,1727707926,12991.317669739998,94.00219242000458,53474.91456144 2024-09-30,14:52:08.000,274,10997746,12725,0,1727707927,12991.203152469992,94.05153633000009,53474.90757432 2024-09-30,14:52:09.000,274,10997747,12685,0,1727707928,12991.162734609992,94.09383111000352,53474.88661296 2024-09-30,14:52:10.000,274,10997728,12525,0,1727707929,12991.061689959992,94.10088024000288,53474.85866448 2024-09-30,14:52:11.000,274,10997755,12445,0,1727707930,12990.960645309991,94.10792937000224,53474.88661296 2024-09-30,14:52:12.000,274,10997741,12685,0,1727707931,12990.926963760001,94.08678198000416,53474.830716000004 2024-09-30,14:52:13.000,274,10997725,12805,0,1727707932,12990.84612804,94.06563458999881,53474.72590920001 2024-09-30,14:52:14.000,274,10997747,12605,0,1727707933,12990.84612804,94.00924155000394,53474.67001224 2024-09-30,14:52:15.000,274,10997693,12605,0,1727707934,12990.90675483,93.94579938000243,53474.781806160005 2024-09-30,14:52:16.000,274,10997775,12925,0,1727707935,12990.900018519991,93.84711156000412,53474.71892208 2024-09-30,14:52:17.000,274,10997816,12565,0,1727707936,12990.974117929996,93.82596416999877,53474.63507664001 2024-09-30,14:52:18.000,274,10997803,12645,0,1727707937,12991.007799480001,93.72727635000047,53474.63507664001 2024-09-30,14:52:19.000,274,10997787,12765,0,1727707938,12991.088635200002,93.57924461999937,53474.6909736 2024-09-30,14:52:20.000,274,10997810,12445,0,1727707939,12991.155998299997,93.47350767000171,53474.63507664001 2024-09-30,14:52:21.000,274,10997819,12605,0,1727707940,12991.277251879997,93.3748198500034,53474.57219256 2024-09-30,14:52:22.000,274,10997781,12565,0,1727707941,12991.385032839993,93.25498463999975,53474.54424408 2024-09-30,14:52:23.000,274,10997767,12765,0,1727707942,12991.526495349994,93.1633459500008,53474.57219256 2024-09-30,14:52:24.000,274,10997775,12645,0,1727707943,12991.70163941,93.04351074000442,53474.565205440005 2024-09-30,14:52:25.000,274,10997756,12765,0,1727707944,12991.81615667999,92.90957727000205,53474.50232136 2024-09-30,14:52:26.000,274,10997774,12525,0,1727707945,12991.950882879995,92.81088945000374,53474.55821832001 2024-09-30,14:52:27.000,274,10997763,12285,0,1727707946,12992.112554319996,92.71220162999816,53474.5512312 2024-09-30,14:52:28.000,274,10997746,12805,0,1727707947,12992.220335279992,92.64875946000393,53474.60014104 2024-09-30,14:52:29.000,274,10997781,12605,0,1727707948,12992.361797789992,92.62056293999922,53474.57917968 2024-09-30,14:52:30.000,274,10997750,12405,0,1727707949,12992.456106129997,92.59941555000114,53474.50930848001 2024-09-30,14:52:31.000,274,10997743,12605,0,1727707950,12992.523469229993,92.6064646800005,53474.48834712001 2024-09-30,14:52:32.000,274,10997772,12525,0,1727707951,12992.557150779998,92.63466119999794,53474.64206376 2024-09-30,14:52:33.000,274,10997787,12565,0,1727707952,12992.597568639998,92.69105424000008,53474.78879328 2024-09-30,14:52:34.000,274,10997757,12845,0,1727707953,12992.584096019993,92.76859467000031,53474.75385768001 2024-09-30,14:52:35.000,274,10997781,12685,0,1727707954,12992.523469229993,92.87433161999797,53474.65603800001 2024-09-30,14:52:36.000,274,10997775,12325,0,1727707955,12992.503260299993,92.98711770000227,53474.76783192 2024-09-30,14:52:37.000,274,10997761,12685,0,1727707956,12992.415688269997,93.13514943000337,53474.76783192 2024-09-30,14:52:38.000,274,10997764,12645,0,1727707957,12992.334852549997,93.26908289999847,53474.79578040001 2024-09-30,14:52:39.000,274,10997767,12605,0,1727707958,12992.213598969996,93.38186898000276,53474.851677360006 2024-09-30,14:52:40.000,274,10997822,12525,0,1727707959,12992.092345389996,93.5087533199985,53474.95648416 2024-09-30,14:52:41.000,274,10997733,12645,0,1727707960,12991.99803704999,93.61449027000344,53474.97045840001 2024-09-30,14:52:42.000,274,10997775,12805,0,1727707961,12991.92393764,93.6567850499996,53474.94250992001 2024-09-30,14:52:43.000,274,10997783,12725,0,1727707962,12991.849838229995,93.74137460999918,53474.8656516 2024-09-30,14:52:44.000,274,10997799,12685,0,1727707963,12991.78247513,93.7695711300039,53474.92154856001 2024-09-30,14:52:45.000,274,10997789,12765,0,1727707964,12991.748793579995,93.81186591000005,53474.87962584 2024-09-30,14:52:46.000,274,10997769,12965,0,1727707965,12991.748793579995,93.78366939000261,53474.89360008001 2024-09-30,14:52:47.000,274,10997778,12525,0,1727707966,12991.73532095999,93.77662026000326,53474.85866448 2024-09-30,14:52:48.000,274,10997783,12605,0,1727707967,12991.7622662,93.76252200000454,53474.8656516 2024-09-30,14:52:49.000,274,10997749,12765,0,1727707968,12991.82289299,93.7202272200011,53474.88661296 2024-09-30,14:52:50.000,274,10997777,12805,0,1727707969,12991.84310192,93.7202272200011,53474.91456144 2024-09-30,14:52:51.000,274,10997719,12925,0,1727707970,12991.94414657,93.67793243999768,53474.88661296 2024-09-30,14:52:52.000,274,10997775,12445,0,1727707971,12992.011509669996,93.62858853000216,53474.89360008001 2024-09-30,14:52:53.000,274,10997744,12965,0,1727707972,12992.072136459996,93.60039201000473,53474.87263872001 2024-09-30,14:52:54.000,274,10997764,12605,0,1727707973,12992.112554319996,93.58629374999873,53474.91456144 2024-09-30,14:52:55.000,274,10997727,12725,0,1727707974,12992.166444800001,93.5580972300013,53474.87962584 2024-09-30,14:52:56.000,274,10997765,12645,0,1727707975,12992.220335279992,93.53694984000322,53474.851677360006 2024-09-30,14:52:57.000,274,10997774,12605,0,1727707976,12992.227071590001,93.5580972300013,53474.87263872001 2024-09-30,14:52:58.000,274,10997769,12885,0,1727707977,12992.294434689997,93.50170418999915,53474.92853568 2024-09-30,14:52:59.000,274,10997768,12765,0,1727707978,12992.334852549997,93.5228515800045,53474.90757432 2024-09-30,14:53:00.000,274,10997805,12525,0,1727707979,12992.294434689997,93.5228515800045,53474.87962584 2024-09-30,14:53:01.000,274,10997748,12645,0,1727707980,12992.280962069992,93.5228515800045,53474.84469024001 2024-09-30,14:53:02.000,274,10997754,12725,0,1727707981,12992.280962069992,93.58629374999873,53474.87263872001 2024-09-30,14:53:03.000,274,10997749,12805,0,1727707982,12992.287698380002,93.57219549000001,53474.88661296 2024-09-30,14:53:04.000,274,10997751,12605,0,1727707983,12992.254016829997,93.6215394000028,53474.84469024001 2024-09-30,14:53:05.000,274,10997704,12965,0,1727707984,12992.280962069992,93.64973592000024,53474.900587200005 2024-09-30,14:53:06.000,274,10997779,12645,0,1727707985,12992.267489450001,93.6567850499996,53474.91456144 2024-09-30,14:53:07.000,274,10997779,12445,0,1727707986,12992.260753139992,93.68498157000431,53474.90757432 2024-09-30,14:53:08.000,274,10997771,12925,0,1727707987,12992.307907310002,93.68498157000431,53474.8656516 2024-09-30,14:53:09.000,274,10997753,12485,0,1727707988,12992.301170999992,93.67793243999768,53474.88661296 2024-09-30,14:53:10.000,274,10997743,12765,0,1727707989,12992.314643619997,93.7554728699979,53474.949497040005 2024-09-30,14:53:11.000,274,10997795,12685,0,1727707990,12992.328116240002,93.7695711300039,53475.01238112001 2024-09-30,14:53:12.000,274,10997770,12605,0,1727707991,12992.314643619997,93.79071852000197,53475.05430384 2024-09-30,14:53:13.000,274,10997736,12605,0,1727707992,12992.328116240002,93.81186591000005,53475.06129096001 2024-09-30,14:53:14.000,274,10997784,12685,0,1727707993,12992.361797789992,93.87530808000156,53475.05430384 2024-09-30,14:53:15.000,274,10997724,12605,0,1727707994,12992.301170999992,93.903504599999,53475.08923944001 2024-09-30,14:53:16.000,274,10997749,12685,0,1727707995,12992.267489450001,93.903504599999,53475.0752652 2024-09-30,14:53:17.000,274,10997777,12685,0,1727707996,12992.260753139992,93.94579938000243,53475.10321368 2024-09-30,14:53:18.000,274,10997801,13285,0,1727707997,12992.220335279992,93.97399589999986,53475.15911064001 2024-09-30,14:53:19.000,274,10997760,12645,0,1727707998,12992.213598969996,93.99514328999794,53475.17308488 2024-09-30,14:53:20.000,274,10997763,12645,0,1727707999,12992.193390039996,94.03743807000137,53475.13116216001 2024-09-30,14:53:21.000,274,10997723,12525,0,1727708000,12992.173181109996,94.05153633000009,53475.09622656 2024-09-30,14:53:22.000,274,10997754,12845,0,1727708001,12992.179917419991,94.05858545999945,53475.13116216001 2024-09-30,14:53:23.000,274,10997801,12445,0,1727708002,12992.179917419991,94.04448720000073,53475.12417504 2024-09-30,14:53:24.000,274,10997767,12645,0,1727708003,12992.179917419991,94.0162906800033,53475.08923944001 2024-09-30,14:53:25.000,274,10997772,12965,0,1727708004,12992.247280520001,93.99514328999794,53475.04731672 2024-09-30,14:53:26.000,274,10997770,12805,0,1727708005,12992.247280520001,94.02333981000265,53475.117187920005 2024-09-30,14:53:27.000,274,10997782,12445,0,1727708006,12992.267489450001,93.98104502999922,53475.1451364 2024-09-30,14:53:28.000,274,10997765,12685,0,1727708007,12992.321379929992,93.99514328999794,53475.08923944001 2024-09-30,14:53:29.000,274,10997784,12525,0,1727708008,12992.348325170002,93.97399589999986,53475.068278080005 2024-09-30,14:53:30.000,274,10997817,12605,0,1727708009,12992.395479339997,93.98809415999858,53475.17308488 2024-09-30,14:53:31.000,274,10997779,12685,0,1727708010,12992.469578750002,93.94579938000243,53475.18007200001 2024-09-30,14:53:32.000,274,10997792,12685,0,1727708011,12992.509996610002,93.92465199000435,53475.166097760004 2024-09-30,14:53:33.000,274,10997804,12885,0,1727708012,12992.543678159993,93.94579938000243,53475.30584016001 2024-09-30,14:53:34.000,274,10997769,12485,0,1727708013,12992.577359709998,93.95284851000179,53475.22199472 2024-09-30,14:53:35.000,274,10997807,12245,0,1727708014,12992.624513879993,93.95989764000115,53475.19404624 2024-09-30,14:53:36.000,274,10997791,12605,0,1727708015,12992.597568639998,93.95989764000115,53475.25693032001 2024-09-30,14:53:37.000,274,10997785,12525,0,1727708016,12992.563887089993,93.9669467700005,53475.20103336 2024-09-30,14:53:38.000,274,10997739,12965,0,1727708017,12992.604304949993,93.98104502999922,53475.235968960005 2024-09-30,14:53:39.000,274,10997811,12685,0,1727708018,12992.590832329988,93.9669467700005,53475.15212352 2024-09-30,14:53:40.000,274,10997775,12805,0,1727708019,12992.577359709998,93.99514328999794,53475.15911064001 2024-09-30,14:53:41.000,274,10997791,12285,0,1727708020,12992.597568639998,94.05153633000009,53475.17308488 2024-09-30,14:53:42.000,274,10997806,12845,0,1727708021,12992.550414470003,94.1149785000016,53475.24295608 2024-09-30,14:53:43.000,274,10997780,12725,0,1727708022,12992.543678159993,94.13612588999968,53475.2150076 2024-09-30,14:53:44.000,274,10997801,12845,0,1727708023,12992.543678159993,94.19956806000118,53475.1451364 2024-09-30,14:53:45.000,274,10997789,12805,0,1727708024,12992.489787680002,94.20661719000054,53475.29186592 2024-09-30,14:53:46.000,274,10997758,12645,0,1727708025,12992.496523989998,94.29120675000013,53475.29885304001 2024-09-30,14:53:47.000,274,10997785,12845,0,1727708026,12992.509996610002,94.35464892000164,53475.34776288001 2024-09-30,14:53:48.000,274,10997788,12525,0,1727708027,12992.469578750002,94.43218935000186,53475.403659840005 2024-09-30,14:53:49.000,274,10997820,12685,0,1727708028,12992.422424579992,94.50268065000273,53475.43859544 2024-09-30,14:53:50.000,274,10997761,12805,0,1727708029,12992.415688269997,94.58727021000232,53475.41763408 2024-09-30,14:53:51.000,274,10997773,12685,0,1727708030,12992.355061479997,94.64366325000447,53475.38269848 2024-09-30,14:53:52.000,274,10997792,12725,0,1727708031,12992.328116240002,94.73530194000341,53475.39667272001 2024-09-30,14:53:53.000,274,10997753,12565,0,1727708032,12992.274225759997,94.81284237000364,53475.44558256001 2024-09-30,14:53:54.000,274,10997758,12805,0,1727708033,12992.213598969996,94.84808802000043,53475.36872424 2024-09-30,14:53:55.000,274,10997754,12765,0,1727708034,12992.193390039996,94.96087410000473,53475.34776288001 2024-09-30,14:53:56.000,274,10997819,12805,0,1727708035,12992.227071590001,94.98202149000281,53475.36872424 2024-09-30,14:53:57.000,274,10997788,12685,0,1727708036,12992.213598969996,95.00316888000089,53475.43859544 2024-09-30,14:53:58.000,274,10997828,12845,0,1727708037,12992.206862660001,95.02431626999896,53475.43859544 2024-09-30,14:53:59.000,274,10997785,12645,0,1727708038,12992.186653730001,95.08070931000111,53475.47353104001 2024-09-30,14:54:00.000,274,10997823,12525,0,1727708039,12992.206862660001,95.03841452999768,53475.47353104001 2024-09-30,14:54:01.000,274,10997780,12405,0,1727708040,12992.200126349991,95.03841452999768,53475.47353104001 2024-09-30,14:54:02.000,274,10997787,12605,0,1727708041,12992.267489450001,94.97497236000345,53475.48051816 2024-09-30,14:54:03.000,274,10997798,12805,0,1727708042,12992.321379929992,94.96792323000409,53475.4595568 2024-09-30,14:54:04.000,274,10997752,12645,0,1727708043,12992.361797789992,94.8833336700045,53475.403659840005 2024-09-30,14:54:05.000,274,10997773,12925,0,1727708044,12992.435897199997,94.80579324000428,53475.48750528 2024-09-30,14:54:06.000,274,10997822,12805,0,1727708045,12992.509996610002,94.72120368000469,53475.43160832 2024-09-30,14:54:07.000,274,10997752,12765,0,1727708046,12992.557150779998,94.60136847000103,53475.43859544 2024-09-30,14:54:08.000,274,10997754,12605,0,1727708047,12992.658195429998,94.52382804000081,53475.49449240001 2024-09-30,14:54:09.000,274,10997813,12485,0,1727708048,12992.765976389994,94.41809109000314,53475.48051816 2024-09-30,14:54:10.000,274,10997718,12605,0,1727708049,12992.880493659999,94.3264524000042,53475.44558256001 2024-09-30,14:54:11.000,274,10997784,12605,0,1727708050,12992.988274619995,94.20661719000054,53475.41064696 2024-09-30,14:54:12.000,274,10997814,12765,0,1727708051,12993.10279189,94.17137154000375,53475.44558256001 2024-09-30,14:54:13.000,274,10997787,12725,0,1727708052,12993.16341868,94.07268371999817,53475.48750528 2024-09-30,14:54:14.000,274,10997750,12805,0,1727708053,12993.2442544,93.98104502999922,53475.4595568 2024-09-30,14:54:15.000,274,10997760,12645,0,1727708054,12993.277935949991,93.9669467700005,53475.48051816 2024-09-30,14:54:16.000,274,10997792,12605,0,1727708055,12993.34529905,93.9669467700005,53475.529428 2024-09-30,14:54:17.000,274,10997804,12885,0,1727708056,12993.385716910001,93.98104502999922,53475.51545376001 2024-09-30,14:54:18.000,274,10997788,12885,0,1727708057,12993.453080009996,93.9669467700005,53475.54340224001 2024-09-30,14:54:19.000,274,10997804,12645,0,1727708058,12993.473288939997,94.03743807000137,53475.522440880006 2024-09-30,14:54:20.000,274,10997765,12285,0,1727708059,12993.493497869997,94.10792937000224,53475.620260560005 2024-09-30,14:54:21.000,274,10997775,12565,0,1727708060,12993.480025249992,94.1502241499984,53475.64820904 2024-09-30,14:54:22.000,274,10997783,12685,0,1727708061,12993.419398459991,94.20661719000054,53475.71109312001 2024-09-30,14:54:23.000,274,10997754,12645,0,1727708062,12993.426134770001,94.30530500999885,53475.82288704 2024-09-30,14:54:24.000,274,10997769,12925,0,1727708063,12993.399189529991,94.3264524000042,53475.78096432001 2024-09-30,14:54:25.000,274,10997731,12445,0,1727708064,12993.338562739991,94.36874718000036,53475.82288704 2024-09-30,14:54:26.000,274,10997757,12685,0,1727708065,12993.291408569996,94.40399283000443,53475.81589992 2024-09-30,14:54:27.000,274,10997786,12805,0,1727708066,12993.311617499996,94.43218935000186,53475.836861280004 2024-09-30,14:54:28.000,274,10997777,12645,0,1727708067,12993.271199639996,94.43218935000186,53475.8438484 2024-09-30,14:54:29.000,274,10997773,12605,0,1727708068,12993.230781779996,94.40399283000443,53475.75301584 2024-09-30,14:54:30.000,274,10997743,12685,0,1727708069,12993.250990709996,94.37579630999971,53475.89974536001 2024-09-30,14:54:31.000,274,10997757,12605,0,1727708070,12993.25772701999,94.35464892000164,53475.906732480005 2024-09-30,14:54:32.000,274,10997821,12685,0,1727708071,12993.26446333,94.29120675000013,53475.89974536001 2024-09-30,14:54:33.000,274,10997759,12885,0,1727708072,12993.298144879991,94.24186284000461,53475.906732480005 2024-09-30,14:54:34.000,274,10997789,12805,0,1727708073,12993.298144879991,94.19956806000118,53475.99756504001 2024-09-30,14:54:35.000,274,10997764,12725,0,1727708074,12993.30488119,94.13612588999968,53475.99756504001 2024-09-30,14:54:36.000,274,10997782,12925,0,1727708075,12993.331826429996,94.10792937000224,53475.955642320005 2024-09-30,14:54:37.000,274,10997806,12405,0,1727708076,12993.338562739991,94.06563458999881,53475.99756504001 2024-09-30,14:54:38.000,274,10997806,12725,0,1727708077,12993.311617499996,94.00219242000458,53476.01852640001 2024-09-30,14:54:39.000,274,10997806,12885,0,1727708078,12993.291408569996,93.99514328999794,53475.96262944 2024-09-30,14:54:40.000,274,10997742,12605,0,1727708079,12993.28467226,93.95989764000115,53476.03948776 2024-09-30,14:54:41.000,274,10997811,12445,0,1727708080,12993.277935949991,93.94579938000243,53475.99057792 2024-09-30,14:54:42.000,274,10997774,12525,0,1727708081,12993.298144879991,93.92465199000435,53476.004552160004 2024-09-30,14:54:43.000,274,10997768,12605,0,1727708082,12993.26446333,93.92465199000435,53476.01153928 2024-09-30,14:54:44.000,274,10997787,12565,0,1727708083,12993.23751808999,93.903504599999,53475.99756504001 2024-09-30,14:54:45.000,274,10997805,12885,0,1727708084,12993.230781779996,93.83301329999813,53475.99756504001 2024-09-30,14:54:46.000,274,10997796,12685,0,1727708085,12993.21730915999,93.79776765000133,53475.99756504001 2024-09-30,14:54:47.000,274,10997810,12805,0,1727708086,12993.23751808999,93.7554728699979,53476.01852640001 2024-09-30,14:54:48.000,274,10997797,12885,0,1727708087,12993.2442544,93.66383417999896,53476.004552160004 2024-09-30,14:54:49.000,274,10997775,12645,0,1727708088,12993.250990709996,93.56514636000065,53476.03250064 2024-09-30,14:54:50.000,274,10997748,12965,0,1727708089,12993.318353809991,93.46645854000235,53476.04647488001 2024-09-30,14:54:51.000,274,10997800,12725,0,1727708090,12993.25772701999,93.36072159000469,53475.9835908 2024-09-30,14:54:52.000,274,10997831,12805,0,1727708091,12993.298144879991,93.24793551000039,53475.94865520001 2024-09-30,14:54:53.000,274,10997795,12845,0,1727708092,12993.298144879991,93.07875639000122,53476.025513520006 2024-09-30,14:54:54.000,274,10997794,12645,0,1727708093,12993.32509012,92.93777378999948,53476.03948776 2024-09-30,14:54:55.000,274,10997765,12645,0,1727708094,12993.365507980001,92.78974205999839,53476.074423360005 2024-09-30,14:54:56.000,274,10997804,12725,0,1727708095,12993.378980599991,92.62761206999858,53476.06743624001 2024-09-30,14:54:57.000,274,10997801,12645,0,1727708096,12993.358771669991,92.47253120999812,53476.10935896 2024-09-30,14:54:58.000,274,10997799,12805,0,1727708097,12993.358771669991,92.3597451300011,53476.08141048 2024-09-30,14:54:59.000,274,10997829,12365,0,1727708098,12993.358771669991,92.21876252999937,53475.96961656001 2024-09-30,14:55:00.000,274,10997742,12805,0,1727708099,12993.318353809991,92.12712384000042,53476.03250064 2024-09-30,14:55:01.000,274,10997793,12925,0,1727708100,12993.26446333,92.00023950000468,53476.074423360005 2024-09-30,14:55:02.000,274,10997784,12765,0,1727708101,12993.277935949991,91.88745342000038,53476.06743624001 2024-09-30,14:55:03.000,274,10997793,12805,0,1727708102,12993.190363919995,91.83106037999823,53476.03250064 2024-09-30,14:55:04.000,274,10997820,12645,0,1727708103,12993.170154989995,91.79581473000144,53476.08141048 2024-09-30,14:55:05.000,274,10997813,12485,0,1727708104,12993.14320975,91.767618210004,53476.06044912 2024-09-30,14:55:06.000,274,10997793,12645,0,1727708105,12993.12300082,91.72532343000057,53476.09538472001 2024-09-30,14:55:07.000,274,10997785,12405,0,1727708106,12993.089319269995,91.7041760400025,53476.004552160004 2024-09-30,14:55:08.000,274,10997791,12725,0,1727708107,12993.0421651,91.63368474000163,53475.99057792 2024-09-30,14:55:09.000,274,10997736,12645,0,1727708108,12993.03542878999,91.61253735000355,53476.074423360005 2024-09-30,14:55:10.000,274,10997786,12845,0,1727708109,12993.048901409995,91.54204605000268,53476.10935896 2024-09-30,14:55:11.000,274,10997796,12565,0,1727708110,12993.01521985999,91.51384952999797,53476.01852640001 2024-09-30,14:55:12.000,274,10997813,12685,0,1727708111,12993.008483549995,91.44335823000438,53476.01852640001 2024-09-30,14:55:13.000,274,10997797,12805,0,1727708112,12992.988274619995,91.37991606000287,53476.053462 2024-09-30,14:55:14.000,274,10997759,12645,0,1727708113,12992.988274619995,91.27417910999793,53476.074423360005 2024-09-30,14:55:15.000,274,10997757,12605,0,1727708114,12993.06237403,91.16139303000091,53476.01852640001 2024-09-30,14:55:16.000,274,10997813,12325,0,1727708115,12993.089319269995,91.0627052100026,53476.025513520006 2024-09-30,14:55:17.000,274,10997753,12685,0,1727708116,12993.149946059995,90.97106652000366,53476.04647488001 2024-09-30,14:55:18.000,274,10997789,12645,0,1727708117,12993.19710022999,90.85828043999936,53475.9835908 2024-09-30,14:55:19.000,274,10997740,12605,0,1727708118,12993.230781779996,90.71024870999827,53476.004552160004 2024-09-30,14:55:20.000,274,10997803,12485,0,1727708119,12993.34529905,90.64680654000404,53476.01852640001 2024-09-30,14:55:21.000,274,10997819,12765,0,1727708120,12993.405925840001,90.53402045999974,53476.06044912 2024-09-30,14:55:22.000,274,10997776,12525,0,1727708121,12993.480025249992,90.51992220000102,53476.03948776 2024-09-30,14:55:23.000,274,10997773,12845,0,1727708122,12993.554124659997,90.407136120004,53476.053462 2024-09-30,14:55:24.000,274,10997784,12685,0,1727708123,12993.601278829992,90.42828351000207,53476.08141048 2024-09-30,14:55:25.000,274,10997807,12725,0,1727708124,12993.614751449997,90.35779221000121,53476.10935896 2024-09-30,14:55:26.000,274,10997763,12605,0,1727708125,12993.581069899992,90.37893959999928,53476.09538472001 2024-09-30,14:55:27.000,274,10997783,12605,0,1727708126,12993.601278829992,90.36484134000057,53476.17923016 2024-09-30,14:55:28.000,274,10997797,12805,0,1727708127,12993.540652039992,90.37189046999993,53476.16525592001 2024-09-30,14:55:29.000,274,10997786,12605,0,1727708128,12993.527179420002,90.34369395000249,53476.17923016 2024-09-30,14:55:30.000,274,10997754,12685,0,1727708129,12993.473288939997,90.32254656000441,53476.16525592001 2024-09-30,14:55:31.000,274,10997815,12525,0,1727708130,12993.392453219996,90.30844829999842,53476.13730744001 2024-09-30,14:55:32.000,274,10997806,12445,0,1727708131,12993.378980599991,90.27320265000162,53476.15128168 2024-09-30,14:55:33.000,274,10997763,12765,0,1727708132,12993.365507980001,90.24500613000419,53476.21416576001 2024-09-30,14:55:34.000,274,10997813,12685,0,1727708133,12993.432871079996,90.20271135000075,53476.22814 2024-09-30,14:55:35.000,274,10997754,12645,0,1727708134,12993.439607389992,90.1463183099986,53476.20019152 2024-09-30,14:55:36.000,274,10997791,12565,0,1727708135,12993.412662149996,90.05467961999966,53476.14429456001 2024-09-30,14:55:37.000,274,10997833,12725,0,1727708136,12993.480025249992,89.99123744999815,53476.21416576001 2024-09-30,14:55:38.000,274,10997795,12405,0,1727708137,12993.473288939997,89.87845137000113,53476.18621728001 2024-09-30,14:55:39.000,274,10997799,12685,0,1727708138,12993.540652039992,89.76566529000411,53476.23512712001 2024-09-30,14:55:40.000,274,10997773,12365,0,1727708139,12993.581069899992,89.66697746999853,53476.13730744001 2024-09-30,14:55:41.000,274,10997811,12485,0,1727708140,12993.641696689992,89.58238790999894,53476.1582688 2024-09-30,14:55:42.000,274,10997859,12645,0,1727708141,12993.722532409993,89.49074922,53476.27006272 2024-09-30,14:55:43.000,274,10997800,12685,0,1727708142,12993.722532409993,89.38501227000233,53476.32595968 2024-09-30,14:55:44.000,274,10997795,12445,0,1727708143,12993.736005029998,89.25812792999932,53476.32595968 2024-09-30,14:55:45.000,274,10997760,12605,0,1727708144,12993.769686580003,89.22288228000252,53476.31198544001 2024-09-30,14:55:46.000,274,10997777,12685,0,1727708145,12993.803368129993,89.11714533000486,53476.360895280006 2024-09-30,14:55:47.000,274,10997783,12485,0,1727708146,12993.857258609998,89.06075229000271,53476.360895280006 2024-09-30,14:55:48.000,274,10997811,12605,0,1727708147,12993.884203849993,88.9973101200012,53476.37486952 2024-09-30,14:55:49.000,274,10997809,12605,0,1727708148,12993.924621709994,88.92681882000034,53476.44474072 2024-09-30,14:55:50.000,274,10997765,12645,0,1727708149,12993.965039569994,88.8986223000029,53476.472689199996 2024-09-30,14:55:51.000,274,10997789,13005,0,1727708150,12993.991984809989,88.87042577999819,53476.42377936 2024-09-30,14:55:52.000,274,10997803,12725,0,1727708151,12993.998721119999,88.81403274000331,53476.4377536 2024-09-30,14:55:53.000,274,10997790,12805,0,1727708152,12994.07282052999,88.79288534999796,53476.46570208 2024-09-30,14:55:54.000,274,10997788,12725,0,1727708153,12994.11323838999,88.80698361000395,53476.47967632001 2024-09-30,14:55:55.000,274,10997785,12605,0,1727708154,12994.11323838999,88.76468883000052,53476.47967632001 2024-09-30,14:55:56.000,274,10997794,12765,0,1727708155,12994.187337799995,88.77173795999988,53476.43076648001 2024-09-30,14:55:57.000,274,10997793,12645,0,1727708156,12994.187337799995,88.77173795999988,53476.528586160006 2024-09-30,14:55:58.000,274,10997780,12605,0,1727708157,12994.18060149,88.79288534999796,53476.59147024 2024-09-30,14:55:59.000,274,10997794,12365,0,1727708158,12994.17386517999,88.7505905700018,53476.66134144 2024-09-30,14:56:00.000,274,10997783,12885,0,1727708159,12994.13344731999,88.72239405000437,53476.61941872001 2024-09-30,14:56:01.000,274,10997771,12645,0,1727708160,12994.09302945999,88.73649231000309,53476.61941872001 2024-09-30,14:56:02.000,274,10997814,12725,0,1727708161,12994.07282052999,88.72239405000437,53476.675315680004 2024-09-30,14:56:03.000,274,10997805,12525,0,1727708162,12993.991984809989,88.6871484000003,53476.640380079996 2024-09-30,14:56:04.000,274,10997829,12525,0,1727708163,12993.958303259999,88.66600101000222,53476.61941872001 2024-09-30,14:56:05.000,274,10997792,12885,0,1727708164,12993.877467539998,88.63780449000478,53476.59147024 2024-09-30,14:56:06.000,274,10997764,12645,0,1727708165,12993.837049679998,88.57436232000327,53476.57050888001 2024-09-30,14:56:07.000,274,10997791,12725,0,1727708166,12993.796631819998,88.53206753999984,53476.6124316 2024-09-30,14:56:08.000,274,10997776,12685,0,1727708167,12993.810104439988,88.46157623999898,53476.71025128 2024-09-30,14:56:09.000,274,10997740,12725,0,1727708168,12993.776422889998,88.39813407000474,53476.66832856001 2024-09-30,14:56:10.000,274,10997721,12685,0,1727708169,12993.736005029998,88.29944624999916,53476.64736720001 2024-09-30,14:56:11.000,274,10997795,12605,0,1727708170,12993.769686580003,88.23600407999766,53476.640380079996 2024-09-30,14:56:12.000,274,10997782,12605,0,1727708171,12993.762950269993,88.1584636500047,53476.65435432 2024-09-30,14:56:13.000,274,10997738,12605,0,1727708172,12993.810104439988,88.06682495999848,53476.71723840001 2024-09-30,14:56:14.000,274,10997806,12725,0,1727708173,12993.789895509988,88.01043192000361,53476.65435432 2024-09-30,14:56:15.000,274,10997815,12645,0,1727708174,12993.796631819998,87.92584236000403,53476.71025128 2024-09-30,14:56:16.000,274,10997760,12685,0,1727708175,12993.857258609998,87.86240019000252,53476.696277040006 2024-09-30,14:56:17.000,274,10997761,12565,0,1727708176,12993.890940159989,87.79895802000101,53476.675315680004 2024-09-30,14:56:18.000,274,10997789,12565,0,1727708177,12993.890940159989,87.79895802000101,53476.68928992001 2024-09-30,14:56:19.000,274,10997802,12645,0,1727708178,12993.904412779993,87.72846672000014,53476.6823028 2024-09-30,14:56:20.000,274,10997792,12725,0,1727708179,12993.911149089989,87.71436846000142,53476.66832856001 2024-09-30,14:56:21.000,274,10997781,12445,0,1727708180,12993.877467539998,87.72141759000078,53476.71025128 2024-09-30,14:56:22.000,274,10997797,12805,0,1727708181,12993.877467539998,87.72846672000014,53476.65435432 2024-09-30,14:56:23.000,274,10997801,12605,0,1727708182,12993.911149089989,87.74961410999822,53476.745186880005 2024-09-30,14:56:24.000,274,10997812,12685,0,1727708183,12993.830313369988,87.79190889000165,53476.73819976001 2024-09-30,14:56:25.000,274,10997801,12645,0,1727708184,12993.843785989993,87.82715453999845,53476.752174 2024-09-30,14:56:26.000,274,10997799,12885,0,1727708185,12993.783159199993,87.87649845000124,53476.70326416 2024-09-30,14:56:27.000,274,10997794,13005,0,1727708186,12993.702323479993,87.8835475800006,53476.71025128 2024-09-30,14:56:28.000,274,10997763,12605,0,1727708187,12993.668641930002,87.93994062000274,53476.640380079996 2024-09-30,14:56:29.000,274,10997711,12845,0,1727708188,12993.634960379997,87.98928452999826,53476.58448312 2024-09-30,14:56:30.000,274,10997799,12605,0,1727708189,12993.560860969992,88.01748105000297,53476.745186880005 2024-09-30,14:56:31.000,274,10997769,12365,0,1727708190,12993.493497869997,88.13026713,53476.752174 2024-09-30,14:56:32.000,274,10997797,12565,0,1727708191,12993.399189529991,88.17961104000278,53476.675315680004 2024-09-30,14:56:33.000,274,10997829,12645,0,1727708192,12993.318353809991,88.1937093000015,53476.72422552 2024-09-30,14:56:34.000,274,10997827,12725,0,1727708193,12993.230781779996,88.22190581999894,53476.71723840001 2024-09-30,14:56:35.000,274,10997779,12765,0,1727708194,12993.089319269995,88.27124973000173,53476.745186880005 2024-09-30,14:56:36.000,274,10997772,12765,0,1727708195,12992.99501092999,88.23600407999766,53476.71723840001 2024-09-30,14:56:37.000,274,10997815,12605,0,1727708196,12992.968065689995,88.2289549499983,53476.675315680004 2024-09-30,14:56:38.000,274,10997726,12765,0,1727708197,12992.907438899994,88.21485668999958,53476.65435432 2024-09-30,14:56:39.000,274,10997786,12885,0,1727708198,12992.860284729999,88.1584636500047,53476.61941872001 2024-09-30,14:56:40.000,274,10997789,12645,0,1727708199,12992.779449009999,88.06682495999848,53476.56352176 2024-09-30,14:56:41.000,274,10997778,12565,0,1727708200,12992.725558529994,87.95403888000146,53476.55653464 2024-09-30,14:56:42.000,274,10997747,12685,0,1727708201,12992.664931739993,87.82715453999845,53476.54954752001 2024-09-30,14:56:43.000,274,10997776,12605,0,1727708202,12992.671668049989,87.7355158499995,53476.45172784001 2024-09-30,14:56:44.000,274,10997802,12725,0,1727708203,12992.685140669993,87.59453324999777,53476.49365056 2024-09-30,14:56:45.000,274,10997775,12725,0,1727708204,12992.651459119988,87.43240325999795,53476.46570208 2024-09-30,14:56:46.000,274,10997803,12645,0,1727708205,12992.658195429998,87.28437153000414,53476.57050888001 2024-09-30,14:56:47.000,274,10997781,12525,0,1727708206,12992.658195429998,87.15043806000176,53476.472689199996 2024-09-30,14:56:48.000,274,10997804,12725,0,1727708207,12992.611041259988,87.00945546000003,53476.4377536 2024-09-30,14:56:49.000,274,10997728,12645,0,1727708208,12992.617777569998,86.92486590000044,53476.40281800001 2024-09-30,14:56:50.000,274,10997833,12725,0,1727708209,12992.637986499998,86.8332272100015,53476.39583088 2024-09-30,14:56:51.000,274,10997780,12645,0,1727708210,12992.597568639998,86.69929373999912,53476.38884376 2024-09-30,14:56:52.000,274,10997768,12605,0,1727708211,12992.570623399988,86.6851954800004,53476.31198544001 2024-09-30,14:56:53.000,274,10997753,12765,0,1727708212,12992.604304949993,86.69224460999976,53476.34692104 2024-09-30,14:56:54.000,274,10997772,12805,0,1727708213,12992.543678159993,86.67109722000168,53476.31897256 2024-09-30,14:56:55.000,274,10997805,12645,0,1727708214,12992.509996610002,86.73453939000319,53476.291024080005 2024-09-30,14:56:56.000,274,10997771,12525,0,1727708215,12992.476315059997,86.76273591000063,53476.28403696001 2024-09-30,14:56:57.000,274,10997773,12525,0,1727708216,12992.503260299993,86.86847285999829,53476.27006272 2024-09-30,14:56:58.000,274,10997780,12765,0,1727708217,12992.449369820002,86.93896415999916,53476.32595968 2024-09-30,14:56:59.000,274,10997750,12885,0,1727708218,12992.395479339997,87.05175024000346,53476.31897256 2024-09-30,14:57:00.000,274,10997775,12885,0,1727708219,12992.368534100002,87.1433889300024,53476.34692104 2024-09-30,14:57:01.000,274,10997805,12525,0,1727708220,12992.355061479997,87.23502762000135,53476.291024080005 2024-09-30,14:57:02.000,274,10997760,12565,0,1727708221,12992.321379929992,87.32666631000029,53476.291024080005 2024-09-30,14:57:03.000,274,10997789,12765,0,1727708222,12992.280962069992,87.41125586999988,53476.26307560001 2024-09-30,14:57:04.000,274,10997786,12645,0,1727708223,12992.240544209992,87.44650152000395,53476.21416576001 2024-09-30,14:57:05.000,274,10997790,12805,0,1727708224,12992.213598969996,87.49584542999946,53476.18621728001 2024-09-30,14:57:06.000,274,10997787,12845,0,1727708225,12992.206862660001,87.49584542999946,53476.193204400006 2024-09-30,14:57:07.000,274,10997824,12805,0,1727708226,12992.152972179996,87.50994368999818,53476.193204400006 2024-09-30,14:57:08.000,274,10997765,12925,0,1727708227,12992.193390039996,87.46764891000203,53476.193204400006 2024-09-30,14:57:09.000,274,10997766,12605,0,1727708228,12992.112554319996,87.43945239000459,53476.20717864 2024-09-30,14:57:10.000,274,10997817,12925,0,1727708229,12992.058663839991,87.29846979000286,53476.17923016 2024-09-30,14:57:11.000,274,10997767,12885,0,1727708230,12992.02498229,87.21388023000327,53476.11634608001 2024-09-30,14:57:12.000,274,10997757,12645,0,1727708231,12991.991300739995,87.15043806000176,53476.10237184 2024-09-30,14:57:13.000,274,10997801,12525,0,1727708232,12991.9643555,86.97420981000323,53476.03250064 2024-09-30,14:57:14.000,274,10997800,12565,0,1727708233,12991.930673949995,86.87552198999765,53476.004552160004 2024-09-30,14:57:15.000,274,10997788,12525,0,1727708234,12991.90372871,86.67814635000104,53475.9835908 2024-09-30,14:57:16.000,274,10997809,12445,0,1727708235,12991.90372871,86.55831114000466,53475.9137196 2024-09-30,14:57:17.000,274,10997732,12725,0,1727708236,12991.86331085,86.41027941000357,53475.94166808 2024-09-30,14:57:18.000,274,10997784,12925,0,1727708237,12991.870047159995,86.23405115999776,53475.85083552001 2024-09-30,14:57:19.000,274,10997787,12645,0,1727708238,12991.870047159995,86.10716682000202,53475.79493856 2024-09-30,14:57:20.000,274,10997789,12765,0,1727708239,12991.88351978,85.95913509000093,53475.80891280001 2024-09-30,14:57:21.000,274,10997724,12805,0,1727708240,12991.87678346999,85.83225074999791,53475.89974536001 2024-09-30,14:57:22.000,274,10997775,12605,0,1727708241,12991.930673949995,85.67716989000473,53475.76699008 2024-09-30,14:57:23.000,274,10997820,12845,0,1727708242,12991.89699239999,85.60667859000387,53475.76699008 2024-09-30,14:57:24.000,274,10997770,12725,0,1727708243,12991.91720132999,85.50094163999893,53475.73205448001 2024-09-30,14:57:25.000,274,10997798,12685,0,1727708244,12991.971091809995,85.47274512000149,53475.71808024 2024-09-30,14:57:26.000,274,10997805,12845,0,1727708245,12992.02498229,85.40930294999998,53475.75301584 2024-09-30,14:57:27.000,274,10997745,12805,0,1727708246,12992.031718599996,85.4374994700047,53475.69711888 2024-09-30,14:57:28.000,274,10997792,12685,0,1727708247,12992.099081699991,85.41635207999934,53475.72506736 2024-09-30,14:57:29.000,274,10997806,12645,0,1727708248,12992.10581801,85.4374994700047,53475.68314464001 2024-09-30,14:57:30.000,274,10997763,12805,0,1727708249,12992.193390039996,85.46569599000213,53475.69711888 2024-09-30,14:57:31.000,274,10997764,12565,0,1727708250,12992.287698380002,85.51503989999765,53475.71109312001 2024-09-30,14:57:32.000,274,10997786,12765,0,1727708251,12992.307907310002,85.55733468000108,53475.65519616 2024-09-30,14:57:33.000,274,10997817,12885,0,1727708252,12992.307907310002,85.59962946000451,53475.64122192001 2024-09-30,14:57:34.000,274,10997794,12765,0,1727708253,12992.348325170002,85.67716989000473,53475.65519616 2024-09-30,14:57:35.000,274,10997786,12845,0,1727708254,12992.328116240002,85.76175945000432,53475.571350720005 2024-09-30,14:57:36.000,274,10997782,12805,0,1727708255,12992.361797789992,85.80405423000047,53475.60628632 2024-09-30,14:57:37.000,274,10997790,12685,0,1727708256,12992.341588859992,85.81815248999919,53475.64820904 2024-09-30,14:57:38.000,274,10997828,12685,0,1727708257,12992.368534100002,85.86749640000198,53475.62724768 2024-09-30,14:57:39.000,274,10997813,12645,0,1727708258,12992.321379929992,85.89569291999942,53475.620260560005 2024-09-30,14:57:40.000,274,10997782,12605,0,1727708259,12992.280962069992,85.91684031000477,53475.61327344001 2024-09-30,14:57:41.000,274,10997729,12685,0,1727708260,12992.254016829997,85.91684031000477,53475.61327344001 2024-09-30,14:57:42.000,274,10997805,12565,0,1727708261,12992.233807899996,85.90274204999878,53475.74602872 2024-09-30,14:57:43.000,274,10997778,12725,0,1727708262,12992.186653730001,85.86044727000262,53475.690131760006 2024-09-30,14:57:44.000,274,10997810,12605,0,1727708263,12992.132763249996,85.81110335999983,53475.64122192001 2024-09-30,14:57:45.000,274,10997796,12725,0,1727708264,12992.078872769991,85.75471031999768,53475.60628632 2024-09-30,14:57:46.000,274,10997768,12765,0,1727708265,12992.06540015,85.6701207599981,53475.60628632 2024-09-30,14:57:47.000,274,10997823,12765,0,1727708266,12992.078872769991,85.60667859000387,53475.60628632 2024-09-30,14:57:48.000,274,10997807,12605,0,1727708267,12992.058663839991,85.52208903000428,53475.59231208001 2024-09-30,14:57:49.000,274,10997777,12405,0,1727708268,12992.06540015,85.44454860000405,53475.51545376001 2024-09-30,14:57:50.000,274,10997771,12605,0,1727708269,12992.072136459996,85.3247133900004,53475.43859544 2024-09-30,14:57:51.000,274,10997790,12645,0,1727708270,12992.10581801,85.20487818000402,53475.452569680005 2024-09-30,14:57:52.000,274,10997855,12805,0,1727708271,12992.173181109996,85.08504297000036,53475.44558256001 2024-09-30,14:57:53.000,274,10997845,12645,0,1727708272,12992.233807899996,84.99340428000141,53475.55737648 2024-09-30,14:57:54.000,274,10997827,12685,0,1727708273,12992.267489450001,84.93701123999926,53475.49449240001 2024-09-30,14:57:55.000,274,10997801,12525,0,1727708274,12992.301170999992,84.84537255000032,53475.44558256001 2024-09-30,14:57:56.000,274,10997792,12765,0,1727708275,12992.355061479997,84.76078299000073,53475.51545376001 2024-09-30,14:57:57.000,274,10997778,12845,0,1727708276,12992.449369820002,84.69029168999987,53475.48750528 2024-09-30,14:57:58.000,274,10997815,12565,0,1727708277,12992.489787680002,84.64094778000435,53475.4595568 2024-09-30,14:57:59.000,274,10997786,12565,0,1727708278,12992.550414470003,84.59160387000156,53475.452569680005 2024-09-30,14:58:00.000,274,10997820,12645,0,1727708279,12992.563887089993,84.54930908999813,53475.41064696 2024-09-30,14:58:01.000,274,10997821,12285,0,1727708280,12992.651459119988,84.53521082999941,53475.41763408 2024-09-30,14:58:02.000,274,10997780,12525,0,1727708281,12992.739031149998,84.49291605000326,53475.39667272001 2024-09-30,14:58:03.000,274,10997781,12445,0,1727708282,12992.772712699989,84.4858669200039,53475.41763408 2024-09-30,14:58:04.000,274,10997804,12485,0,1727708283,12992.819866869999,84.45062126999983,53475.403659840005 2024-09-30,14:58:05.000,274,10997791,12725,0,1727708284,12992.867021039994,84.49291605000326,53475.50846664 2024-09-30,14:58:06.000,274,10997787,12885,0,1727708285,12992.90070259,84.43652301000111,53475.53641512 2024-09-30,14:58:07.000,274,10997869,12765,0,1727708286,12992.947856759994,84.41537562000303,53475.522440880006 2024-09-30,14:58:08.000,274,10997818,12405,0,1727708287,12992.94112045,84.40127736000431,53475.571350720005 2024-09-30,14:58:09.000,274,10997819,12805,0,1727708288,12992.92091152,84.41537562000303,53475.58532496 2024-09-30,14:58:10.000,274,10997735,12645,0,1727708289,12992.91417520999,84.39422822999768,53475.55038936 2024-09-30,14:58:11.000,274,10997808,12725,0,1727708290,12992.887229969994,84.41537562000303,53475.59231208001 2024-09-30,14:58:12.000,274,10997819,12685,0,1727708291,12992.846812109994,84.40127736000431,53475.529428 2024-09-30,14:58:13.000,274,10997807,12765,0,1727708292,12992.765976389994,84.39422822999768,53475.53641512 2024-09-30,14:58:14.000,274,10997800,12605,0,1727708293,12992.752503769989,84.45062126999983,53475.57833784 2024-09-30,14:58:15.000,274,10997793,12765,0,1727708294,12992.678404359998,84.45767039999919,53475.57833784 2024-09-30,14:58:16.000,274,10997796,12725,0,1727708295,12992.617777569998,84.45062126999983,53475.61327344001 2024-09-30,14:58:17.000,274,10997777,12725,0,1727708296,12992.516732919998,84.46471952999855,53475.64122192001 2024-09-30,14:58:18.000,274,10997767,12645,0,1727708297,12992.509996610002,84.4858669200039,53475.60628632 2024-09-30,14:58:19.000,274,10997805,12805,0,1727708298,12992.442633509992,84.42242475000239,53475.56436360001 2024-09-30,14:58:20.000,274,10997796,12485,0,1727708299,12992.348325170002,84.38717909999832,53475.522440880006 2024-09-30,14:58:21.000,274,10997755,12445,0,1727708300,12992.382006719992,84.3378351900028,53475.5992992 2024-09-30,14:58:22.000,274,10997815,12965,0,1727708301,12992.334852549997,84.25324563000322,53475.60628632 2024-09-30,14:58:23.000,274,10997842,13005,0,1727708302,12992.375270409997,84.15455781000492,53475.65519616 2024-09-30,14:58:24.000,274,10997788,12565,0,1727708303,12992.395479339997,84.07701738000469,53475.55737648 2024-09-30,14:58:25.000,274,10997861,12885,0,1727708304,12992.449369820002,83.97128042999975,53475.55737648 2024-09-30,14:58:26.000,274,10997791,12725,0,1727708305,12992.462842439993,83.83734696000465,53475.529428 2024-09-30,14:58:27.000,274,10997791,12605,0,1727708306,12992.577359709998,83.73865913999907,53475.57833784 2024-09-30,14:58:28.000,274,10997826,12645,0,1727708307,12992.637986499998,83.57652914999926,53475.57833784 2024-09-30,14:58:29.000,274,10997789,12885,0,1727708308,12992.705349599993,83.4707922000016,53475.58532496 2024-09-30,14:58:30.000,274,10997787,12765,0,1727708309,12992.792921629989,83.41439915999945,53475.63423480001 2024-09-30,14:58:31.000,274,10997816,12765,0,1727708310,12992.806394249994,83.32980959999986,53475.57833784 2024-09-30,14:58:32.000,274,10997815,12485,0,1727708311,12992.860284729999,83.26636742999835,53475.620260560005 2024-09-30,14:58:33.000,274,10997764,12645,0,1727708312,12992.887229969994,83.259318299999,53475.63423480001 2024-09-30,14:58:34.000,274,10997850,12645,0,1727708313,12992.92091152,83.21702352000284,53475.63423480001 2024-09-30,14:58:35.000,274,10997740,12845,0,1727708314,12992.927647829994,83.25226916999964,53475.71808024 2024-09-30,14:58:36.000,274,10997856,12525,0,1727708315,12992.89396627999,83.26636742999835,53475.690131760006 2024-09-30,14:58:37.000,274,10997816,12725,0,1727708316,12992.860284729999,83.31571134000114,53475.68314464001 2024-09-30,14:58:38.000,274,10997806,12805,0,1727708317,12992.826603179994,83.37915351000265,53475.704106 2024-09-30,14:58:39.000,274,10997806,12965,0,1727708318,12992.759240079999,83.44964481000352,53475.69711888 2024-09-30,14:58:40.000,274,10997782,12685,0,1727708319,12992.685140669993,83.54128350000246,53475.739041600005 2024-09-30,14:58:41.000,274,10997826,12845,0,1727708320,12992.604304949993,83.56243089000054,53475.7739772 2024-09-30,14:58:42.000,274,10997789,12605,0,1727708321,12992.536941849998,83.65406957999949,53475.74602872 2024-09-30,14:58:43.000,274,10997821,12685,0,1727708322,12992.509996610002,83.72456088000035,53475.7739772 2024-09-30,14:58:44.000,274,10997835,12685,0,1727708323,12992.415688269997,83.78800305000186,53475.71808024 2024-09-30,14:58:45.000,274,10997782,12645,0,1727708324,12992.388743030002,83.86554348000209,53475.80891280001 2024-09-30,14:58:46.000,274,10997801,12885,0,1727708325,12992.321379929992,83.92193652000424,53475.86480976 2024-09-30,14:58:47.000,274,10997832,12725,0,1727708326,12992.267489450001,83.93603478000296,53475.87878400001 2024-09-30,14:58:48.000,274,10997811,12445,0,1727708327,12992.254016829997,83.99947695000446,53475.86480976 2024-09-30,14:58:49.000,274,10997832,12565,0,1727708328,12992.233807899996,84.00652608000382,53475.857822640006 2024-09-30,14:58:50.000,274,10997828,12685,0,1727708329,12992.274225759997,84.04177173000062,53475.87878400001 2024-09-30,14:58:51.000,274,10997801,12445,0,1727708330,12992.267489450001,84.00652608000382,53475.92769384001 2024-09-30,14:58:52.000,274,10997798,12845,0,1727708331,12992.280962069992,83.98537868999847,53475.94166808 2024-09-30,14:58:53.000,274,10997823,12605,0,1727708332,12992.274225759997,83.99242781999783,53475.9137196 2024-09-30,14:58:54.000,274,10997767,12805,0,1727708333,12992.301170999992,84.01357521000318,53475.89275824 2024-09-30,14:58:55.000,274,10997788,12605,0,1727708334,12992.361797789992,83.99947695000446,53475.96961656001 2024-09-30,14:58:56.000,274,10997820,12525,0,1727708335,12992.368534100002,83.97832955999911,53476.004552160004 2024-09-30,14:58:57.000,274,10997776,12645,0,1727708336,12992.422424579992,83.95718217000103,53476.025513520006 2024-09-30,14:58:58.000,274,10997826,12685,0,1727708337,12992.442633509992,83.97128042999975,53476.004552160004 2024-09-30,14:58:59.000,274,10997827,13125,0,1727708338,12992.456106129997,83.99242781999783,53476.004552160004 2024-09-30,14:59:00.000,274,10997789,12725,0,1727708339,12992.476315059997,83.95013304000167,53476.01852640001 2024-09-30,14:59:01.000,274,10997829,12765,0,1727708340,12992.496523989998,83.97128042999975,53475.96262944 2024-09-30,14:59:02.000,274,10997796,12605,0,1727708341,12992.496523989998,83.97832955999911,53475.9835908 2024-09-30,14:59:03.000,274,10997825,12645,0,1727708342,12992.509996610002,83.97832955999911,53476.03250064 2024-09-30,14:59:04.000,274,10997746,12645,0,1727708343,12992.516732919998,83.94308391000231,53476.025513520006 2024-09-30,14:59:05.000,274,10997843,12725,0,1727708344,12992.570623399988,83.96423130000039,53476.025513520006 2024-09-30,14:59:06.000,274,10997803,12605,0,1727708345,12992.590832329988,83.92193652000424,53476.03948776 2024-09-30,14:59:07.000,274,10997757,12725,0,1727708346,12992.651459119988,83.85144522000337,53476.10935896 2024-09-30,14:59:08.000,274,10997796,12845,0,1727708347,12992.631250189988,83.80210131000058,53476.04647488001 2024-09-30,14:59:09.000,274,10997757,12485,0,1727708348,12992.691876979989,83.73865913999907,53476.025513520006 2024-09-30,14:59:10.000,274,10997818,12805,0,1727708349,12992.759240079999,83.66111870999885,53476.03948776 2024-09-30,14:59:11.000,274,10997791,12685,0,1727708350,12992.819866869999,83.59062740999798,53476.053462 2024-09-30,14:59:12.000,274,10997788,12645,0,1727708351,12992.83333948999,83.56243089000054,53476.06743624001 2024-09-30,14:59:13.000,274,10997749,12525,0,1727708352,12992.860284729999,83.49898871999903,53476.06743624001 2024-09-30,14:59:14.000,274,10997816,12565,0,1727708353,12992.92091152,83.48489046000032,53476.03948776 2024-09-30,14:59:15.000,274,10997767,12805,0,1727708354,12992.90070259,83.49898871999903,53476.053462 2024-09-30,14:59:16.000,274,10997786,12565,0,1727708355,12992.98153831,83.4355465500048,53476.08141048 2024-09-30,14:59:17.000,274,10997785,12525,0,1727708356,12993.00174724,83.45669394000288,53476.10935896 2024-09-30,14:59:18.000,274,10997812,12725,0,1727708357,12992.95459306999,83.48489046000032,53476.01852640001 2024-09-30,14:59:19.000,274,10997812,12645,0,1727708358,12992.98153831,83.4707922000016,53475.9835908 2024-09-30,14:59:20.000,274,10997763,12605,0,1727708359,12992.94112045,83.50603784999839,53476.074423360005 2024-09-30,14:59:21.000,274,10997786,12565,0,1727708360,12992.96132938,83.55538176000118,53476.14429456001 2024-09-30,14:59:22.000,274,10997774,12725,0,1727708361,12992.92091152,83.5694800199999,53476.13730744001 2024-09-30,14:59:23.000,274,10997832,12765,0,1727708362,12992.90070259,83.59062740999798,53476.13032032 2024-09-30,14:59:24.000,274,10997832,12805,0,1727708363,12992.87375734999,83.67521697000484,53476.13730744001 2024-09-30,14:59:25.000,274,10997802,12645,0,1727708364,12992.846812109994,83.73161000999971,53476.10935896 2024-09-30,14:59:26.000,274,10997781,12605,0,1727708365,12992.799657939999,83.7809539200025,53476.13730744001 2024-09-30,14:59:27.000,274,10997797,12645,0,1727708366,12992.779449009999,83.83734696000465,53476.25608848 2024-09-30,14:59:28.000,274,10997830,12925,0,1727708367,12992.732294839989,83.90783825999824,53476.27006272 2024-09-30,14:59:29.000,274,10997806,12605,0,1727708368,12992.705349599993,83.96423130000039,53476.22814 2024-09-30,14:59:30.000,274,10997844,12645,0,1727708369,12992.678404359998,84.01357521000318,53476.27704984 2024-09-30,14:59:31.000,274,10997811,12605,0,1727708370,12992.611041259988,84.04882085999998,53476.21416576001 2024-09-30,14:59:32.000,274,10997816,12605,0,1727708371,12992.570623399988,84.0629191199987,53476.242114240005 2024-09-30,14:59:33.000,274,10997835,12525,0,1727708372,12992.496523989998,84.13341041999956,53476.21416576001 2024-09-30,14:59:34.000,274,10997802,12445,0,1727708373,12992.429160890002,84.16160694000428,53476.23512712001 2024-09-30,14:59:35.000,274,10997794,12645,0,1727708374,12992.402215649992,84.19685259000107,53476.1582688 2024-09-30,14:59:36.000,274,10997803,12565,0,1727708375,12992.321379929992,84.2743930200013,53476.10935896 2024-09-30,14:59:37.000,274,10997808,12565,0,1727708376,12992.294434689997,84.3096386699981,53476.22814 2024-09-30,14:59:38.000,274,10997839,12845,0,1727708377,12992.287698380002,84.31668780000473,53476.23512712001 2024-09-30,14:59:39.000,274,10997825,12645,0,1727708378,12992.260753139992,84.29554040999938,53476.22115288 2024-09-30,14:59:40.000,274,10997796,12685,0,1727708379,12992.227071590001,84.2743930200013,53476.21416576001 2024-09-30,14:59:41.000,274,10997818,12485,0,1727708380,12992.213598969996,84.28144215000066,53476.20019152 2024-09-30,14:59:42.000,274,10997826,12765,0,1727708381,12992.280962069992,84.26029476000258,53476.16525592001 2024-09-30,14:59:43.000,274,10997809,12725,0,1727708382,12992.301170999992,84.175705200003,53476.1582688 2024-09-30,14:59:44.000,274,10997780,12605,0,1727708383,12992.321379929992,84.175705200003,53476.10935896 2024-09-30,14:59:45.000,274,10997795,12725,0,1727708384,12992.375270409997,84.11931216000085,53476.09538472001 2024-09-30,14:59:46.000,274,10997825,12645,0,1727708385,12992.422424579992,84.07701738000469,53476.09538472001 2024-09-30,14:59:47.000,274,10997782,12725,0,1727708386,12992.516732919998,84.08406651000405,53476.074423360005 2024-09-30,14:59:48.000,274,10997840,12645,0,1727708387,12992.611041259988,84.07701738000469,53476.03250064 2024-09-30,14:59:49.000,274,10997816,12685,0,1727708388,12992.725558529994,84.06996824999806,53476.0883976 2024-09-30,14:59:50.000,274,10997801,12725,0,1727708389,12992.826603179994,84.04882085999998,53476.06743624001 2024-09-30,14:59:51.000,274,10997838,12605,0,1727708390,12992.927647829994,84.09111564000341,53476.01852640001 2024-09-30,14:59:52.000,274,10997857,12725,0,1727708391,12993.008483549995,84.11226303000149,53476.10935896 2024-09-30,14:59:53.000,274,10997784,12685,0,1727708392,12993.07584664999,84.15455781000492,53475.99057792 2024-09-30,14:59:54.000,274,10997784,12685,0,1727708393,12993.129737129995,84.22504910999851,53476.123333200005 2024-09-30,14:59:55.000,274,10997771,12645,0,1727708394,12993.170154989995,84.26734389000194,53476.15128168 2024-09-30,14:59:56.000,274,10997823,12805,0,1727708395,12993.18362761,84.34488432000217,53476.123333200005 2024-09-30,14:59:57.000,274,10997806,12645,0,1727708396,12993.210572849996,84.42947388000175,53476.15128168 2024-09-30,14:59:58.000,274,10997803,12845,0,1727708397,12993.26446333,84.52816170000006,53476.123333200005 2024-09-30,14:59:59.000,274,10997822,12645,0,1727708398,12993.25772701999,84.5845547400022,53476.09538472001 2024-09-30,15:00:00.000,274,10997786,12645,0,1727708399,12993.25772701999,84.66914430000179,53476.17923016 2024-09-30,15:00:01.000,274,10997779,12725,0,1727708400,12993.277935949991,84.71143907999794,53476.20019152 2024-09-30,15:00:02.000,274,10997827,12685,0,1727708401,12993.25772701999,84.81717603000288,53476.20717864 2024-09-30,15:00:03.000,274,10997812,12645,0,1727708402,12993.22404547,84.87356906999776,53476.242114240005 2024-09-30,15:00:04.000,274,10997784,12765,0,1727708403,12993.18362761,84.9793060200027,53476.17923016 2024-09-30,15:00:05.000,274,10997826,12725,0,1727708404,12993.190363919995,85.0427481900042,53476.21416576001 2024-09-30,15:00:06.000,274,10997831,12445,0,1727708405,12993.15668236999,85.09914122999908,53476.27006272 2024-09-30,15:00:07.000,274,10997802,12685,0,1727708406,12993.109528199995,85.12733775000379,53476.2980112 2024-09-30,15:00:08.000,274,10997801,12285,0,1727708407,12993.08258296,85.1766816599993,53476.31897256 2024-09-30,15:00:09.000,274,10997812,12725,0,1727708408,12993.01521985999,85.1766816599993,53476.31897256 2024-09-30,15:00:10.000,274,10997827,12685,0,1727708409,12992.99501092999,85.18373078999866,53476.31198544001 2024-09-30,15:00:11.000,274,10997820,12765,0,1727708410,12992.95459306999,85.1766816599993,53476.2980112 2024-09-30,15:00:12.000,274,10997827,12645,0,1727708411,12992.968065689995,85.09914122999908,53476.34692104 2024-09-30,15:00:13.000,274,10997816,12525,0,1727708412,12992.92091152,85.03569906000484,53476.242114240005 2024-09-30,15:00:14.000,274,10997793,12805,0,1727708413,12992.907438899994,84.94406036999862,53476.2980112 2024-09-30,15:00:15.000,274,10997782,12805,0,1727708414,12992.947856759994,84.8312742900016,53476.25608848 2024-09-30,15:00:16.000,274,10997798,12605,0,1727708415,12992.968065689995,84.72553734000394,53476.28403696001 2024-09-30,15:00:17.000,274,10997821,12805,0,1727708416,12993.00174724,84.60570213000028,53476.22115288 2024-09-30,15:00:18.000,274,10997808,12605,0,1727708417,12993.069110339995,84.47881779000454,53476.242114240005 2024-09-30,15:00:19.000,274,10997812,12685,0,1727708418,12993.16341868,84.35193345000152,53476.16525592001 2024-09-30,15:00:20.000,274,10997765,12605,0,1727708419,12993.18362761,84.28144215000066,53476.20019152 2024-09-30,15:00:21.000,274,10997838,13005,0,1727708420,12993.230781779996,84.20390172000043,53476.18621728001 2024-09-30,15:00:22.000,274,10997833,12765,0,1727708421,12993.318353809991,84.15455781000492,53476.20717864 2024-09-30,15:00:23.000,274,10997816,12445,0,1727708422,12993.318353809991,84.14045954999892,53476.16525592001 2024-09-30,15:00:24.000,274,10997825,12685,0,1727708423,12993.365507980001,84.11226303000149,53476.21416576001 2024-09-30,15:00:25.000,274,10997825,12445,0,1727708424,12993.372244289996,84.13341041999956,53476.172243040004 2024-09-30,15:00:26.000,274,10997796,12765,0,1727708425,12993.378980599991,84.16865607000364,53476.21416576001 2024-09-30,15:00:27.000,274,10997793,12605,0,1727708426,12993.365507980001,84.2391473700045,53476.22115288 2024-09-30,15:00:28.000,274,10997823,12645,0,1727708427,12993.331826429996,84.29554040999938,53476.22814 2024-09-30,15:00:29.000,274,10997793,12565,0,1727708428,12993.26446333,84.36603171000024,53476.33294680001 2024-09-30,15:00:30.000,274,10997763,12885,0,1727708429,12993.210572849996,84.3730808399996,53476.27006272 2024-09-30,15:00:31.000,274,10997866,12765,0,1727708430,12993.12300082,84.45062126999983,53476.25608848 2024-09-30,15:00:32.000,274,10997783,12725,0,1727708431,12993.06237403,84.51406344000134,53476.28403696001 2024-09-30,15:00:33.000,274,10997795,12645,0,1727708432,12992.927647829994,84.5211125700007,53476.26307560001 2024-09-30,15:00:34.000,274,10997781,12725,0,1727708433,12992.90070259,84.54225995999877,53476.27704984 2024-09-30,15:00:35.000,274,10997795,12605,0,1727708434,12992.819866869999,84.57045648000349,53476.20019152 2024-09-30,15:00:36.000,274,10997827,12725,0,1727708435,12992.712085909989,84.55635822000477,53476.242114240005 2024-09-30,15:00:37.000,274,10997791,12605,0,1727708436,12992.658195429998,84.54225995999877,53476.22115288 2024-09-30,15:00:38.000,274,10997833,12965,0,1727708437,12992.604304949993,84.54225995999877,53476.26307560001 2024-09-30,15:00:39.000,274,10997793,12725,0,1727708438,12992.550414470003,84.4858669200039,53476.27006272 2024-09-30,15:00:40.000,274,10997796,12525,0,1727708439,12992.462842439993,84.42947388000175,53476.23512712001 2024-09-30,15:00:41.000,274,10997759,12565,0,1727708440,12992.449369820002,84.42242475000239,53476.22814 2024-09-30,15:00:42.000,274,10997820,12725,0,1727708441,12992.415688269997,84.35193345000152,53476.2980112 2024-09-30,15:00:43.000,274,10997831,12645,0,1727708442,12992.321379929992,84.30258953999873,53476.26307560001 2024-09-30,15:00:44.000,274,10997816,12685,0,1727708443,12992.260753139992,84.29554040999938,53476.20019152 2024-09-30,15:00:45.000,274,10997809,12725,0,1727708444,12992.233807899996,84.21799997999915,53476.24910136 2024-09-30,15:00:46.000,274,10997793,12565,0,1727708445,12992.206862660001,84.15455781000492,53476.21416576001 2024-09-30,15:00:47.000,274,10997795,12845,0,1727708446,12992.159708489991,84.09816477000277,53476.20717864 2024-09-30,15:00:48.000,274,10997788,12605,0,1727708447,12992.146235870001,84.08406651000405,53476.17923016 2024-09-30,15:00:49.000,274,10997828,12805,0,1727708448,12992.099081699991,84.0629191199987,53476.20717864 2024-09-30,15:00:50.000,274,10997771,12965,0,1727708449,12992.058663839991,84.04882085999998,53476.17923016 2024-09-30,15:00:51.000,274,10997846,12805,0,1727708450,12992.058663839991,84.05586998999934,53476.20019152 2024-09-30,15:00:52.000,274,10997812,12805,0,1727708451,12991.9643555,84.04177173000062,53476.18621728001 2024-09-30,15:00:53.000,274,10997826,12965,0,1727708452,12991.87678346999,83.99947695000446,53476.15128168 2024-09-30,15:00:54.000,274,10997807,12725,0,1727708453,12991.79594774999,84.01357521000318,53476.13032032 2024-09-30,15:00:55.000,274,10997769,12685,0,1727708454,12991.769002509995,84.01357521000318,53476.11634608001 2024-09-30,15:00:56.000,274,10997755,12725,0,1727708455,12991.65448523999,84.00652608000382,53476.09538472001 2024-09-30,15:00:57.000,274,10997844,12725,0,1727708456,12991.560176899999,83.94308391000231,53476.04647488001 2024-09-30,15:00:58.000,274,10997824,12605,0,1727708457,12991.539967969999,83.87259261000145,53476.004552160004 2024-09-30,15:00:59.000,274,10997792,12805,0,1727708458,12991.499550109998,83.80210131000058,53476.03948776 2024-09-30,15:01:00.000,274,10997758,12805,0,1727708459,12991.438923319998,83.6681678399982,53475.99057792 2024-09-30,15:01:01.000,274,10997788,12605,0,1727708460,12991.405241769993,83.54833263000182,53475.96262944 2024-09-30,15:01:02.000,274,10997778,12845,0,1727708461,12991.438923319998,83.41439915999945,53475.92070672 2024-09-30,15:01:03.000,274,10997829,12965,0,1727708462,12991.465868559993,83.24522004000028,53475.9137196 2024-09-30,15:01:04.000,274,10997774,13045,0,1727708463,12991.506286419994,83.08309005000046,53475.88577112 2024-09-30,15:01:05.000,274,10997799,12645,0,1727708464,12991.553440589989,82.94915657999809,53475.85083552001 2024-09-30,15:01:06.000,274,10997788,12445,0,1727708465,12991.573649519989,82.80817398000363,53475.88577112 2024-09-30,15:01:07.000,274,10997807,12525,0,1727708466,12991.63427630999,82.64604399000382,53475.88577112 2024-09-30,15:01:08.000,274,10997807,12725,0,1727708467,12991.68143048,82.61079833999975,53475.86480976 2024-09-30,15:01:09.000,274,10997794,12805,0,1727708468,12991.708375719994,82.51211052000144,53475.76000296001 2024-09-30,15:01:10.000,274,10997801,12605,0,1727708469,12991.728584649994,82.39932444000442,53475.82987416001 2024-09-30,15:01:11.000,274,10997743,12845,0,1727708470,12991.728584649994,82.37112791999971,53475.787951440005 2024-09-30,15:01:12.000,274,10997784,12965,0,1727708471,12991.71511202999,82.34293140000227,53475.81589992 2024-09-30,15:01:13.000,274,10997795,12805,0,1727708472,12991.708375719994,82.36407879000035,53475.80891280001 2024-09-30,15:01:14.000,274,10997807,12845,0,1727708473,12991.75552988999,82.4204718300025,53475.87878400001 2024-09-30,15:01:15.000,274,10997845,12965,0,1727708474,12991.70163941,82.4557174799993,53475.76000296001 2024-09-30,15:01:16.000,274,10997835,12965,0,1727708475,12991.61406737999,82.53325790999952,53475.82288704 2024-09-30,15:01:17.000,274,10997808,12725,0,1727708476,12991.63427630999,82.57555269000295,53475.86480976 2024-09-30,15:01:18.000,274,10997746,12685,0,1727708477,12991.573649519989,82.68833876999997,53475.86480976 2024-09-30,15:01:19.000,274,10997762,12765,0,1727708478,12991.526495349994,82.77997745999892,53475.857822640006 2024-09-30,15:01:20.000,274,10997812,12725,0,1727708479,12991.486077489993,82.83637050000107,53475.85083552001 2024-09-30,15:01:21.000,274,10997805,12685,0,1727708480,12991.425450699993,82.85046875999979,53475.89275824 2024-09-30,15:01:22.000,274,10997775,12765,0,1727708481,12991.344614979993,82.94915657999809,53475.79493856 2024-09-30,15:01:23.000,274,10997815,12645,0,1727708482,12991.310933430002,82.96325484000408,53475.906732480005 2024-09-30,15:01:24.000,274,10997782,12485,0,1727708483,12991.250306640002,83.02669700999832,53475.94166808 2024-09-30,15:01:25.000,274,10997765,12805,0,1727708484,12991.236834019997,83.04079527000431,53475.89974536001 2024-09-30,15:01:26.000,274,10997744,12605,0,1727708485,12991.169470920002,83.04784440000367,53475.82288704 2024-09-30,15:01:27.000,274,10997800,12645,0,1727708486,12991.115580439997,83.05489353000303,53475.92070672 2024-09-30,15:01:28.000,274,10997823,12885,0,1727708487,12991.129053060002,83.03374613999767,53475.857822640006 2024-09-30,15:01:29.000,274,10997775,12725,0,1727708488,12991.122316749992,82.99145136000152,53475.86480976 2024-09-30,15:01:30.000,274,10997828,12765,0,1727708489,12991.061689959992,82.92800919000001,53475.836861280004 2024-09-30,15:01:31.000,274,10997784,12525,0,1727708490,12991.075162579997,82.8645670199985,53475.82987416001 2024-09-30,15:01:32.000,274,10997797,12565,0,1727708491,12991.095371509997,82.7658792000002,53475.82987416001 2024-09-30,15:01:33.000,274,10997818,12565,0,1727708492,12991.115580439997,82.7306335500034,53475.74602872 2024-09-30,15:01:34.000,274,10997772,12445,0,1727708493,12991.149261990002,82.6178474699991,53475.76000296001 2024-09-30,15:01:35.000,274,10997794,12565,0,1727708494,12991.155998299997,82.55440530000487,53475.71808024 2024-09-30,15:01:36.000,274,10997782,12405,0,1727708495,12991.169470920002,82.49096313000337,53475.75301584 2024-09-30,15:01:37.000,274,10997820,12645,0,1727708496,12991.196416159997,82.41342270000314,53475.71109312001 2024-09-30,15:01:38.000,274,10997777,12605,0,1727708497,12991.209888780002,82.37817704999907,53475.704106 2024-09-30,15:01:39.000,274,10997754,12965,0,1727708498,12991.216625089997,82.34293140000227,53475.690131760006 2024-09-30,15:01:40.000,274,10997806,12645,0,1727708499,12991.263779259993,82.37817704999907,53475.74602872 2024-09-30,15:01:41.000,274,10997840,12965,0,1727708500,12991.263779259993,82.34293140000227,53475.69711888 2024-09-30,15:01:42.000,274,10997776,12565,0,1727708501,12991.216625089997,82.44161922000058,53475.71808024 2024-09-30,15:01:43.000,274,10997788,12885,0,1727708502,12991.236834019997,82.49096313000337,53475.64820904 2024-09-30,15:01:44.000,274,10997810,12885,0,1727708503,12991.243570329993,82.54030703999888,53475.65519616 2024-09-30,15:01:45.000,274,10997813,12645,0,1727708504,12991.236834019997,82.65309312000318,53475.69711888 2024-09-30,15:01:46.000,274,10997816,12485,0,1727708505,12991.209888780002,82.72358442000404,53475.69711888 2024-09-30,15:01:47.000,274,10997791,12645,0,1727708506,12991.196416159997,82.85046875999979,53475.69711888 2024-09-30,15:01:48.000,274,10997809,12565,0,1727708507,12991.169470920002,82.96325484000408,53475.73205448001 2024-09-30,15:01:49.000,274,10997729,12605,0,1727708508,12991.142525679992,83.04079527000431,53475.71109312001 2024-09-30,15:01:50.000,274,10997826,12565,0,1727708509,12991.115580439997,83.16063048000069,53475.669170400004 2024-09-30,15:01:51.000,274,10997791,12445,0,1727708510,12991.068426270002,83.2240726500022,53475.69711888 2024-09-30,15:01:52.000,274,10997770,12765,0,1727708511,12991.068426270002,83.33685872999922,53475.73205448001 2024-09-30,15:01:53.000,274,10997772,12565,0,1727708512,12991.014535789996,83.40735003000009,53475.66218328001 2024-09-30,15:01:54.000,274,10997762,12565,0,1727708513,12991.001063169992,83.52013611000439,53475.669170400004 2024-09-30,15:01:55.000,274,10997804,12725,0,1727708514,12991.007799480001,83.56243089000054,53475.66218328001 2024-09-30,15:01:56.000,274,10997816,12765,0,1727708515,12990.994326859996,83.62587306000205,53475.65519616 2024-09-30,15:01:57.000,274,10997830,12765,0,1727708516,12991.007799480001,83.71046262000164,53475.669170400004 2024-09-30,15:01:58.000,274,10997788,12645,0,1727708517,12991.054953649997,83.74570826999843,53475.72506736 2024-09-30,15:01:59.000,274,10997786,12445,0,1727708518,12991.095371509997,83.78800305000186,53475.71808024 2024-09-30,15:02:00.000,274,10997802,12565,0,1727708519,12991.102107819992,83.8161995699993,53475.690131760006 2024-09-30,15:02:01.000,274,10997822,12765,0,1727708520,12991.075162579997,83.80915043999994,53475.67615752 2024-09-30,15:02:02.000,274,10997804,12645,0,1727708521,12991.061689959992,83.84439609000401,53475.71808024 2024-09-30,15:02:03.000,274,10997782,12685,0,1727708522,12991.034744719997,83.8796417400008,53475.739041600005 2024-09-30,15:02:04.000,274,10997852,12685,0,1727708523,12991.014535789996,83.85849435000273,53475.69711888 2024-09-30,15:02:05.000,274,10997845,12645,0,1727708524,12990.974117929996,83.86554348000209,53475.69711888 2024-09-30,15:02:06.000,274,10997818,12805,0,1727708525,12990.920227449991,83.82324869999866,53475.63423480001 2024-09-30,15:02:07.000,274,10997773,12645,0,1727708526,12990.900018519991,83.82324869999866,53475.61327344001 2024-09-30,15:02:08.000,274,10997841,12605,0,1727708527,12990.920227449991,83.72456088000035,53475.63423480001 2024-09-30,15:02:09.000,274,10997837,12605,0,1727708528,12990.900018519991,83.71046262000164,53475.64122192001 2024-09-30,15:02:10.000,274,10997787,12765,0,1727708529,12990.90675483,83.63997132000077,53475.57833784 2024-09-30,15:02:11.000,274,10997809,12765,0,1727708530,12990.947172690001,83.57652914999926,53475.53641512 2024-09-30,15:02:12.000,274,10997793,12725,0,1727708531,12991.001063169992,83.52718524000375,53475.60628632 2024-09-30,15:02:13.000,274,10997805,12645,0,1727708532,12991.054953649997,83.4707922000016,53475.57833784 2024-09-30,15:02:14.000,274,10997769,12605,0,1727708533,12991.088635200002,83.4214482899988,53475.571350720005 2024-09-30,15:02:15.000,274,10997748,12525,0,1727708534,12991.155998299997,83.35800612000457,53475.529428 2024-09-30,15:02:16.000,274,10997833,12765,0,1727708535,12991.196416159997,83.30866221000178,53475.529428 2024-09-30,15:02:17.000,274,10997779,12685,0,1727708536,12991.216625089997,83.31571134000114,53475.48750528 2024-09-30,15:02:18.000,274,10997801,12605,0,1727708537,12991.324406049993,83.29456395000307,53475.53641512 2024-09-30,15:02:19.000,274,10997832,12645,0,1727708538,12991.324406049993,83.31571134000114,53475.48051816 2024-09-30,15:02:20.000,274,10997809,12525,0,1727708539,12991.358087599998,83.32980959999986,53475.48051816 2024-09-30,15:02:21.000,274,10997813,12645,0,1727708540,12991.398505459998,83.36505525000393,53475.49449240001 2024-09-30,15:02:22.000,274,10997830,12645,0,1727708541,12991.411978079988,83.40030090000073,53475.48051816 2024-09-30,15:02:23.000,274,10997804,12525,0,1727708542,12991.425450699993,83.40735003000009,53475.529428 2024-09-30,15:02:24.000,274,10997791,12765,0,1727708543,12991.438923319998,83.52013611000439,53475.55737648 2024-09-30,15:02:25.000,274,10997759,12725,0,1727708544,12991.398505459998,83.5694800199999,53475.53641512 2024-09-30,15:02:26.000,274,10997833,12765,0,1727708545,12991.385032839993,83.61177480000333,53475.56436360001 2024-09-30,15:02:27.000,274,10997800,12645,0,1727708546,12991.371560219988,83.63292219000141,53475.54340224001 2024-09-30,15:02:28.000,274,10997831,12765,0,1727708547,12991.364823909993,83.68931523000356,53475.522440880006 2024-09-30,15:02:29.000,274,10997805,12805,0,1727708548,12991.364823909993,83.6822661000042,53475.58532496 2024-09-30,15:02:30.000,274,10997794,12685,0,1727708549,12991.371560219988,83.74570826999843,53475.55737648 2024-09-30,15:02:31.000,274,10997809,12605,0,1727708550,12991.385032839993,83.77390479000314,53475.60628632 2024-09-30,15:02:32.000,274,10997831,12725,0,1727708551,12991.385032839993,83.8161995699993,53475.669170400004 2024-09-30,15:02:33.000,274,10997811,12725,0,1727708552,12991.324406049993,83.86554348000209,53475.62724768 2024-09-30,15:02:34.000,274,10997841,12765,0,1727708553,12991.317669739998,83.95718217000103,53475.58532496 2024-09-30,15:02:35.000,274,10997792,12725,0,1727708554,12991.290724500002,84.01357521000318,53475.62724768 2024-09-30,15:02:36.000,274,10997792,12365,0,1727708555,12991.250306640002,84.05586998999934,53475.63423480001 2024-09-30,15:02:37.000,274,10997836,12845,0,1727708556,12991.216625089997,84.16160694000428,53475.62724768 2024-09-30,15:02:38.000,274,10997832,12765,0,1727708557,12991.196416159997,84.25324563000322,53475.66218328001 2024-09-30,15:02:39.000,274,10997839,12445,0,1727708558,12991.142525679992,84.3378351900028,53475.66218328001 2024-09-30,15:02:40.000,274,10997814,12725,0,1727708559,12991.061689959992,84.45062126999983,53475.65519616 2024-09-30,15:02:41.000,274,10997791,12765,0,1727708560,12991.034744719997,84.5211125700007,53475.64820904 2024-09-30,15:02:42.000,274,10997821,12965,0,1727708561,12991.007799480001,84.59865300000092,53475.62724768 2024-09-30,15:02:43.000,274,10997833,12565,0,1727708562,12990.987590550001,84.70438994999859,53475.64122192001 2024-09-30,15:02:44.000,274,10997828,12885,0,1727708563,12990.974117929996,84.7678321200001,53475.620260560005 2024-09-30,15:02:45.000,274,10997836,12805,0,1727708564,12990.967381620001,84.8312742900016,53475.669170400004 2024-09-30,15:02:46.000,274,10997830,13005,0,1727708565,12990.933700069996,84.85242167999968,53475.65519616 2024-09-30,15:02:47.000,274,10997841,12685,0,1727708566,12990.960645309991,84.91586385000119,53475.59231208001 2024-09-30,15:02:48.000,274,10997820,12605,0,1727708567,12990.947172690001,84.95815863000462,53475.55038936 2024-09-30,15:02:49.000,274,10997821,12725,0,1727708568,12990.960645309991,84.95815863000462,53475.60628632 2024-09-30,15:02:50.000,274,10997793,12965,0,1727708569,12990.980854239991,85.00045341000077,53475.54340224001 2024-09-30,15:02:51.000,274,10997818,12765,0,1727708570,12991.021272099992,84.98635515000205,53475.49449240001 2024-09-30,15:02:52.000,274,10997819,12845,0,1727708571,12990.994326859996,85.00045341000077,53475.522440880006 2024-09-30,15:02:53.000,274,10997845,12605,0,1727708572,12991.034744719997,85.02160079999885,53475.529428 2024-09-30,15:02:54.000,274,10997833,12405,0,1727708573,12991.034744719997,85.00045341000077,53475.53641512 2024-09-30,15:02:55.000,274,10997856,12565,0,1727708574,12991.041481029992,85.05684645000292,53475.529428 2024-09-30,15:02:56.000,274,10997807,12525,0,1727708575,12991.088635200002,85.06389558000228,53475.48051816 2024-09-30,15:02:57.000,274,10997826,12485,0,1727708576,12991.054953649997,85.02864992999821,53475.529428 2024-09-30,15:02:58.000,274,10997834,12405,0,1727708577,12991.054953649997,85.07094471000164,53475.53641512 2024-09-30,15:02:59.000,274,10997794,12805,0,1727708578,12991.054953649997,85.05684645000292,53475.51545376001 2024-09-30,15:03:00.000,274,10997838,12725,0,1727708579,12991.061689959992,85.05684645000292,53475.452569680005 2024-09-30,15:03:01.000,274,10997835,12805,0,1727708580,12991.061689959992,85.02160079999885,53475.51545376001 2024-09-30,15:03:02.000,274,10997793,13005,0,1727708581,12991.088635200002,85.02160079999885,53475.42462120001 2024-09-30,15:03:03.000,274,10997788,12805,0,1727708582,12991.061689959992,84.95815863000462,53475.46654392001 2024-09-30,15:03:04.000,274,10997846,12965,0,1727708583,12991.081898889992,84.96520776000398,53475.47353104001 2024-09-30,15:03:05.000,274,10997837,12605,0,1727708584,12991.075162579997,84.97225689000334,53475.39667272001 2024-09-30,15:03:06.000,274,10997838,12645,0,1727708585,12991.068426270002,84.9299621099999,53475.43859544 2024-09-30,15:03:07.000,274,10997826,12605,0,1727708586,12991.081898889992,84.90176559000247,53475.41064696 2024-09-30,15:03:08.000,274,10997854,12685,0,1727708587,12991.102107819992,84.81717603000288,53475.3896856 2024-09-30,15:03:09.000,274,10997868,12765,0,1727708588,12991.122316749992,84.76078299000073,53475.41763408 2024-09-30,15:03:10.000,274,10997821,12565,0,1727708589,12991.142525679992,84.7325864700033,53475.354750000006 2024-09-30,15:03:11.000,274,10997834,12645,0,1727708590,12991.182943539992,84.69734081999923,53475.34776288001 2024-09-30,15:03:12.000,274,10997823,12645,0,1727708591,12991.216625089997,84.62684951999836,53475.38269848 2024-09-30,15:03:13.000,274,10997845,12565,0,1727708592,12991.270515570002,84.5845547400022,53475.333788640004 2024-09-30,15:03:14.000,274,10997800,12725,0,1727708593,12991.351351290003,84.56340735000413,53475.31282728 2024-09-30,15:03:15.000,274,10997861,12805,0,1727708594,12991.405241769993,84.52816170000006,53475.354750000006 2024-09-30,15:03:16.000,274,10997815,12605,0,1727708595,12991.533231659989,84.53521082999941,53475.38269848 2024-09-30,15:03:17.000,274,10997819,12605,0,1727708596,12991.607331069994,84.52816170000006,53475.36173712 2024-09-30,15:03:18.000,274,10997887,13125,0,1727708597,12991.661221549999,84.50701431000198,53475.37571136001 2024-09-30,15:03:19.000,274,10997865,12845,0,1727708598,12991.708375719994,84.57045648000349,53475.34776288001 2024-09-30,15:03:20.000,274,10997749,12805,0,1727708599,12991.71511202999,84.59865300000092,53475.38269848 2024-09-30,15:03:21.000,274,10997806,12805,0,1727708600,12991.78247513,84.62684951999836,53475.38269848 2024-09-30,15:03:22.000,274,10997830,12725,0,1727708601,12991.75552988999,84.67619343000115,53475.37571136001 2024-09-30,15:03:23.000,274,10997792,12605,0,1727708602,12991.74205727,84.74668473000202,53475.403659840005 2024-09-30,15:03:24.000,274,10997812,12565,0,1727708603,12991.708375719994,84.80307777000417,53475.47353104001 2024-09-30,15:03:25.000,274,10997829,12685,0,1727708604,12991.728584649994,84.90176559000247,53475.48750528 2024-09-30,15:03:26.000,274,10997807,12485,0,1727708605,12991.71511202999,84.95110949999798,53475.43859544 2024-09-30,15:03:27.000,274,10997792,12565,0,1727708606,12991.69490309999,85.00045341000077,53475.452569680005 2024-09-30,15:03:28.000,274,10997851,12445,0,1727708607,12991.647748929994,85.04979732000356,53475.43160832 2024-09-30,15:03:29.000,274,10997792,12605,0,1727708608,12991.600594759999,85.14848514000187,53475.43160832 2024-09-30,15:03:30.000,274,10997841,12605,0,1727708609,12991.600594759999,85.25422208999953,53475.47353104001 2024-09-30,15:03:31.000,274,10997802,12685,0,1727708610,12991.539967969999,85.28241861000424,53475.43859544 2024-09-30,15:03:32.000,274,10997800,12445,0,1727708611,12991.513022729989,85.2894677400036,53475.501479520004 2024-09-30,15:03:33.000,274,10997829,12725,0,1727708612,12991.452395939988,85.37405730000319,53475.501479520004 2024-09-30,15:03:34.000,274,10997806,12685,0,1727708613,12991.438923319998,85.38110643000255,53475.46654392001 2024-09-30,15:03:35.000,274,10997760,12765,0,1727708614,12991.411978079988,85.3881555600019,53475.47353104001 2024-09-30,15:03:36.000,274,10997773,12645,0,1727708615,12991.411978079988,85.35290990999783,53475.43160832 2024-09-30,15:03:37.000,274,10997835,12605,0,1727708616,12991.371560219988,85.31061513000168,53475.49449240001 2024-09-30,15:03:38.000,274,10997794,12565,0,1727708617,12991.405241769993,85.24012383000081,53475.48051816 2024-09-30,15:03:39.000,274,10997791,12565,0,1727708618,12991.438923319998,85.21192731000338,53475.50846664 2024-09-30,15:03:40.000,274,10997805,12765,0,1727708619,12991.486077489993,85.16258340000059,53475.522440880006 2024-09-30,15:03:41.000,274,10997803,12925,0,1727708620,12991.513022729989,85.06389558000228,53475.522440880006 2024-09-30,15:03:42.000,274,10997835,12605,0,1727708621,12991.546704279994,84.9793060200027,53475.50846664 2024-09-30,15:03:43.000,274,10997783,12765,0,1727708622,12991.553440589989,84.90881472000183,53475.49449240001 2024-09-30,15:03:44.000,274,10997800,12645,0,1727708623,12991.63427630999,84.82422516000224,53475.54340224001 2024-09-30,15:03:45.000,274,10997804,12725,0,1727708624,12991.620803689999,84.76078299000073,53475.48051816 2024-09-30,15:03:46.000,274,10997808,12725,0,1727708625,12991.67469416999,84.68324256000051,53475.55737648 2024-09-30,15:03:47.000,274,10997837,12605,0,1727708626,12991.688166789994,84.61275125999964,53475.49449240001 2024-09-30,15:03:48.000,274,10997859,12725,0,1727708627,12991.71511202999,84.56340735000413,53475.51545376001 2024-09-30,15:03:49.000,274,10997805,12725,0,1727708628,12991.748793579995,84.50701431000198,53475.48051816 2024-09-30,15:03:50.000,274,10997799,12645,0,1727708629,12991.7622662,84.4858669200039,53475.47353104001 2024-09-30,15:03:51.000,274,10997825,12725,0,1727708630,12991.82289299,84.49996518000262,53475.48750528 2024-09-30,15:03:52.000,274,10997859,12565,0,1727708631,12991.81615667999,84.49291605000326,53475.53641512 2024-09-30,15:03:53.000,274,10997816,12885,0,1727708632,12991.84310192,84.51406344000134,53475.50846664 2024-09-30,15:03:54.000,274,10997823,12485,0,1727708633,12991.86331085,84.55635822000477,53475.55038936 2024-09-30,15:03:55.000,274,10997868,12445,0,1727708634,12991.89699239999,84.55635822000477,53475.501479520004 2024-09-30,15:03:56.000,274,10997791,12445,0,1727708635,12991.89699239999,84.63389864999772,53475.55038936 2024-09-30,15:03:57.000,274,10997817,12685,0,1727708636,12991.92393764,84.65504604000307,53475.5992992 2024-09-30,15:03:58.000,274,10997836,12645,0,1727708637,12991.95761918999,84.67619343000115,53475.55737648 2024-09-30,15:03:59.000,274,10997805,12565,0,1727708638,12991.950882879995,84.74668473000202,53475.5992992 2024-09-30,15:04:00.000,274,10997846,12885,0,1727708639,12991.950882879995,84.81012690000352,53475.60628632 2024-09-30,15:04:01.000,274,10997832,12805,0,1727708640,12991.99803704999,84.85947080999904,53475.59231208001 2024-09-30,15:04:02.000,274,10997828,12845,0,1727708641,12991.9643555,84.88766733000375,53475.64122192001 2024-09-30,15:04:03.000,274,10997812,12685,0,1727708642,12991.98456443,84.95110949999798,53475.64122192001 2024-09-30,15:04:04.000,274,10997809,12685,0,1727708643,12991.94414657,85.05684645000292,53475.61327344001 2024-09-30,15:04:05.000,274,10997788,12845,0,1727708644,12991.92393764,85.09914122999908,53475.620260560005 2024-09-30,15:04:06.000,274,10997823,12885,0,1727708645,12991.84310192,85.15553427000123,53475.57833784 2024-09-30,15:04:07.000,274,10997818,12685,0,1727708646,12991.7622662,85.1766816599993,53475.669170400004 2024-09-30,15:04:08.000,274,10997812,13125,0,1727708647,12991.68143048,85.28241861000424,53475.69711888 2024-09-30,15:04:09.000,274,10997804,12645,0,1727708648,12991.65448523999,85.31061513000168,53475.72506736 2024-09-30,15:04:10.000,274,10997803,12565,0,1727708649,12991.573649519989,85.31061513000168,53475.72506736 2024-09-30,15:04:11.000,274,10997810,12565,0,1727708650,12991.499550109998,85.28241861000424,53475.704106 2024-09-30,15:04:12.000,274,10997809,12765,0,1727708651,12991.479341179998,85.30356600000232,53475.704106 2024-09-30,15:04:13.000,274,10997780,12765,0,1727708652,12991.438923319998,85.29651687000296,53475.78096432001 2024-09-30,15:04:14.000,274,10997813,12725,0,1727708653,12991.438923319998,85.20487818000402,53475.7739772 2024-09-30,15:04:15.000,274,10997838,12805,0,1727708654,12991.425450699993,85.14848514000187,53475.75301584 2024-09-30,15:04:16.000,274,10997807,12885,0,1727708655,12991.445659629993,85.08504297000036,53475.669170400004 2024-09-30,15:04:17.000,274,10997846,12445,0,1727708656,12991.492813799989,85.03569906000484,53475.71109312001 2024-09-30,15:04:18.000,274,10997813,12765,0,1727708657,12991.546704279994,84.97225689000334,53475.76000296001 2024-09-30,15:04:19.000,274,10997828,12605,0,1727708658,12991.580385829999,84.91586385000119,53475.669170400004 2024-09-30,15:04:20.000,274,10997749,12725,0,1727708659,12991.627539999994,84.88766733000375,53475.690131760006 2024-09-30,15:04:21.000,274,10997819,12445,0,1727708660,12991.69490309999,84.80307777000417,53475.63423480001 2024-09-30,15:04:22.000,274,10997848,12445,0,1727708661,12991.789211439995,84.81012690000352,53475.669170400004 2024-09-30,15:04:23.000,274,10997808,12765,0,1727708662,12991.83636560999,84.7678321200001,53475.704106 2024-09-30,15:04:24.000,274,10997849,12685,0,1727708663,12991.91720132999,84.70438994999859,53475.69711888 2024-09-30,15:04:25.000,274,10997833,12365,0,1727708664,12991.95761918999,84.72553734000394,53475.690131760006 2024-09-30,15:04:26.000,274,10997803,12965,0,1727708665,12991.991300739995,84.74668473000202,53475.787951440005 2024-09-30,15:04:27.000,274,10997894,12445,0,1727708666,12992.031718599996,84.77488124999945,53475.71808024 2024-09-30,15:04:28.000,274,10997795,12605,0,1727708667,12992.00477336,84.82422516000224,53475.73205448001 2024-09-30,15:04:29.000,274,10997821,12525,0,1727708668,12992.04519122,84.85242167999968,53475.79493856 2024-09-30,15:04:30.000,274,10997837,12725,0,1727708669,12991.991300739995,84.88766733000375,53475.80891280001 2024-09-30,15:04:31.000,274,10997847,12845,0,1727708670,12992.011509669996,84.9299621099999,53475.7739772 2024-09-30,15:04:32.000,274,10997754,12685,0,1727708671,12991.99803704999,84.97225689000334,53475.89974536001 2024-09-30,15:04:33.000,274,10997793,12885,0,1727708672,12991.950882879995,85.0427481900042,53475.82288704 2024-09-30,15:04:34.000,274,10997741,12605,0,1727708673,12991.971091809995,85.09209209999972,53475.857822640006 2024-09-30,15:04:35.000,274,10997810,12885,0,1727708674,12991.890256089995,85.12028862000443,53475.857822640006 2024-09-30,15:04:36.000,274,10997791,12605,0,1727708675,12991.90372871,85.24717296000017,53475.85083552001 2024-09-30,15:04:37.000,274,10997786,12845,0,1727708676,12991.86331085,85.29651687000296,53475.87878400001 2024-09-30,15:04:38.000,274,10997775,12485,0,1727708677,12991.829629299995,85.36700817000383,53475.92070672 2024-09-30,15:04:39.000,274,10997825,12645,0,1727708678,12991.86331085,85.45159773000341,53475.94166808 2024-09-30,15:04:40.000,274,10997768,12485,0,1727708679,12991.849838229995,85.54323642000236,53475.96262944 2024-09-30,15:04:41.000,274,10997828,12605,0,1727708680,12991.85657453999,85.6348751100013,53475.92769384001 2024-09-30,15:04:42.000,274,10997825,12685,0,1727708681,12991.870047159995,85.70536641000217,53475.9835908 2024-09-30,15:04:43.000,274,10997807,12685,0,1727708682,12991.87678346999,85.80405423000047,53475.99057792 2024-09-30,15:04:44.000,274,10997854,12805,0,1727708683,12991.87678346999,85.86044727000262,53475.96961656001 2024-09-30,15:04:45.000,274,10997771,12845,0,1727708684,12991.86331085,85.96618422000029,53475.9835908 2024-09-30,15:04:46.000,274,10997853,12445,0,1727708685,12991.86331085,86.04372465000051,53476.04647488001 2024-09-30,15:04:47.000,274,10997836,12445,0,1727708686,12991.83636560999,86.10011769000266,53476.004552160004 2024-09-30,15:04:48.000,274,10997786,12765,0,1727708687,12991.83636560999,86.15651073000481,53475.9835908 2024-09-30,15:04:49.000,274,10997821,12645,0,1727708688,12991.79594774999,86.21995289999904,53476.04647488001 2024-09-30,15:04:50.000,274,10997839,12645,0,1727708689,12991.74205727,86.31864072000462,53476.06044912 2024-09-30,15:04:51.000,274,10997790,12885,0,1727708690,12991.667957859994,86.33273898000334,53476.03250064 2024-09-30,15:04:52.000,274,10997861,12405,0,1727708691,12991.620803689999,86.3750337599995,53476.025513520006 2024-09-30,15:04:53.000,274,10997769,12645,0,1727708692,12991.593858449989,86.46667244999844,53476.0883976 2024-09-30,15:04:54.000,274,10997800,12685,0,1727708693,12991.553440589989,86.50191810000251,53476.03250064 2024-09-30,15:04:55.000,274,10997844,12645,0,1727708694,12991.513022729989,86.52306549000059,53475.9835908 2024-09-30,15:04:56.000,274,10997822,12845,0,1727708695,12991.432187009988,86.5865076600021,53476.01153928 2024-09-30,15:04:57.000,274,10997805,12605,0,1727708696,12991.398505459998,86.60060592000082,53476.03948776 2024-09-30,15:04:58.000,274,10997778,12645,0,1727708697,12991.391769149988,86.63585157000489,53475.99057792 2024-09-30,15:04:59.000,274,10997813,12885,0,1727708698,12991.391769149988,86.64290070000425,53475.9835908 2024-09-30,15:05:00.000,274,10997851,12725,0,1727708699,12991.364823909993,86.64290070000425,53475.955642320005 2024-09-30,15:05:01.000,274,10997769,12725,0,1727708700,12991.344614979993,86.67814635000104,53475.96961656001 2024-09-30,15:05:02.000,274,10997772,12805,0,1727708701,12991.331142360003,86.62880243999825,53475.96961656001 2024-09-30,15:05:03.000,274,10997807,12965,0,1727708702,12991.290724500002,86.61470417999953,53475.93468096 2024-09-30,15:05:04.000,274,10997801,12645,0,1727708703,12991.263779259993,86.61470417999953,53475.94865520001 2024-09-30,15:05:05.000,274,10997863,12685,0,1727708704,12991.203152469992,86.55126200999803,53475.906732480005 2024-09-30,15:05:06.000,274,10997804,12685,0,1727708705,12991.203152469992,86.55831114000466,53475.89275824 2024-09-30,15:05:07.000,274,10997812,12925,0,1727708706,12991.189679850002,86.53716374999931,53475.906732480005 2024-09-30,15:05:08.000,274,10997795,12685,0,1727708707,12991.135789369997,86.50191810000251,53475.87878400001 2024-09-30,15:05:09.000,274,10997803,12805,0,1727708708,12991.142525679992,86.50191810000251,53475.8438484 2024-09-30,15:05:10.000,274,10997823,12805,0,1727708709,12991.075162579997,86.438475930001,53475.87179688 2024-09-30,15:05:11.000,274,10997790,12605,0,1727708710,12991.081898889992,86.41732854000293,53475.82987416001 2024-09-30,15:05:12.000,274,10997781,12885,0,1727708711,12991.021272099992,86.34683724000206,53475.80891280001 2024-09-30,15:05:13.000,274,10997801,12485,0,1727708712,12990.980854239991,86.30454245999863,53475.7739772 2024-09-30,15:05:14.000,274,10997799,12685,0,1727708713,12990.987590550001,86.29044419999991,53475.78096432001 2024-09-30,15:05:15.000,274,10997781,12805,0,1727708714,12991.014535789996,86.20585464000033,53475.79493856 2024-09-30,15:05:16.000,274,10997799,12565,0,1727708715,12991.068426270002,86.1917563800016,53475.80192568001 2024-09-30,15:05:17.000,274,10997788,12805,0,1727708716,12991.088635200002,86.13536333999946,53475.81589992 2024-09-30,15:05:18.000,274,10997795,12685,0,1727708717,12991.108844130002,86.12126508000074,53475.7739772 2024-09-30,15:05:19.000,274,10997814,12965,0,1727708718,12991.216625089997,86.04372465000051,53475.73205448001 2024-09-30,15:05:20.000,274,10997810,12645,0,1727708719,12991.283988189993,86.07897030000458,53475.71109312001 2024-09-30,15:05:21.000,274,10997798,12605,0,1727708720,12991.331142360003,86.10716682000202,53475.78096432001 2024-09-30,15:05:22.000,274,10997813,12685,0,1727708721,12991.358087599998,86.14946159999818,53475.76000296001 2024-09-30,15:05:23.000,274,10997761,12645,0,1727708722,12991.378296529998,86.21290376999968,53475.75301584 2024-09-30,15:05:24.000,274,10997862,12645,0,1727708723,12991.418714389998,86.29044419999991,53475.68314464001 2024-09-30,15:05:25.000,274,10997798,12485,0,1727708724,12991.452395939988,86.43142680000165,53475.76000296001 2024-09-30,15:05:26.000,274,10997804,12845,0,1727708725,12991.405241769993,86.55831114000466,53475.739041600005 2024-09-30,15:05:27.000,274,10997825,12885,0,1727708726,12991.378296529998,86.66404809000232,53475.78096432001 2024-09-30,15:05:28.000,274,10997831,12725,0,1727708727,12991.317669739998,86.7838832999987,53475.80192568001 2024-09-30,15:05:29.000,274,10997820,12765,0,1727708728,12991.243570329993,86.88962025000365,53475.739041600005 2024-09-30,15:05:30.000,274,10997830,12765,0,1727708729,12991.182943539992,87.00945546000003,53475.76699008 2024-09-30,15:05:31.000,274,10997800,12685,0,1727708730,12991.081898889992,87.12929067000368,53475.76000296001 2024-09-30,15:05:32.000,274,10997838,12805,0,1727708731,12991.001063169992,87.19978197000455,53475.79493856 2024-09-30,15:05:33.000,274,10997812,12565,0,1727708732,12990.86633697,87.28437153000414,53475.76000296001 2024-09-30,15:05:34.000,274,10997753,12605,0,1727708733,12990.852864349996,87.30551892000221,53475.80192568001 2024-09-30,15:05:35.000,274,10997778,12565,0,1727708734,12990.772028629995,87.35486282999773,53475.81589992 2024-09-30,15:05:36.000,274,10997778,12325,0,1727708735,12990.78550125,87.34781369999837,53475.72506736 2024-09-30,15:05:37.000,274,10997771,12565,0,1727708736,12990.70466553,87.34076456999901,53475.690131760006 2024-09-30,15:05:38.000,274,10997852,12525,0,1727708737,12990.67772028999,87.30551892000221,53475.73205448001 2024-09-30,15:05:39.000,274,10997840,12845,0,1727708738,12990.65751135999,87.22797849000199,53475.71109312001 2024-09-30,15:05:40.000,274,10997859,12565,0,1727708739,12990.62382981,87.13633980000304,53475.669170400004 2024-09-30,15:05:41.000,274,10997826,12765,0,1727708740,12990.60362088,87.06584850000218,53475.64122192001 2024-09-30,15:05:42.000,274,10997807,12805,0,1727708741,12990.61709349999,86.98125894000259,53475.620260560005 2024-09-30,15:05:43.000,274,10997812,12765,0,1727708742,12990.63730242999,86.896669380003,53475.63423480001 2024-09-30,15:05:44.000,274,10997781,12485,0,1727708743,12990.610357189995,86.84732547000021,53475.55737648 2024-09-30,15:05:45.000,274,10997849,12605,0,1727708744,12990.65751135999,86.7838832999987,53475.57833784 2024-09-30,15:05:46.000,274,10997830,12525,0,1727708745,12990.65751135999,86.73453939000319,53475.571350720005 2024-09-30,15:05:47.000,274,10997803,12605,0,1727708746,12990.63730242999,86.71339199999784,53475.55038936 2024-09-30,15:05:48.000,274,10997796,12605,0,1727708747,12990.66424767,86.74158852000255,53475.55038936 2024-09-30,15:05:49.000,274,10997866,12645,0,1727708748,12990.6844566,86.75568678000127,53475.55038936 2024-09-30,15:05:50.000,274,10997841,12965,0,1727708749,12990.66424767,86.80503069000406,53475.55737648 2024-09-30,15:05:51.000,274,10997797,12525,0,1727708750,12990.67772028999,86.86142372999893,53475.55737648 2024-09-30,15:05:52.000,274,10997795,12445,0,1727708751,12990.670983979995,86.88962025000365,53475.57833784 2024-09-30,15:05:53.000,274,10997824,12685,0,1727708752,12990.630566119995,86.98830807000195,53475.54340224001 2024-09-30,15:05:54.000,274,10997763,13125,0,1727708753,12990.59688456999,87.05879937000282,53475.54340224001 2024-09-30,15:05:55.000,274,10997843,12645,0,1727708754,12990.60362088,87.1433889300024,53475.47353104001 2024-09-30,15:05:56.000,274,10997852,12565,0,1727708755,12990.56320302,87.24912588000007,53475.49449240001 2024-09-30,15:05:57.000,274,10997820,12805,0,1727708756,12990.569939329995,87.27732240000478,53475.522440880006 2024-09-30,15:05:58.000,274,10997772,12885,0,1727708757,12990.56320302,87.33371543999965,53475.48051816 2024-09-30,15:05:59.000,274,10997811,12845,0,1727708758,12990.549730399995,87.41125586999988,53475.50846664 2024-09-30,15:06:00.000,274,10997820,12605,0,1727708759,12990.509312539994,87.4253541299986,53475.48051816 2024-09-30,15:06:01.000,274,10997781,12685,0,1727708760,12990.462158369999,87.41125586999988,53475.46654392001 2024-09-30,15:06:02.000,274,10997771,12525,0,1727708761,12990.388058959994,87.43945239000459,53475.48750528 2024-09-30,15:06:03.000,274,10997833,12645,0,1727708762,12990.367850029994,87.40420674000052,53475.452569680005 2024-09-30,15:06:04.000,274,10997827,12645,0,1727708763,12990.273541689989,87.44650152000395,53475.49449240001 2024-09-30,15:06:05.000,274,10997804,12605,0,1727708764,12990.185969659993,87.41830499999924,53475.43160832 2024-09-30,15:06:06.000,274,10997818,12685,0,1727708765,12990.145551799993,87.40420674000052,53475.41763408 2024-09-30,15:06:07.000,274,10997833,12885,0,1727708766,12990.064716079993,87.37601022000308,53475.41064696 2024-09-30,15:06:08.000,274,10997774,12685,0,1727708767,12989.997352979997,87.3901084800018,53475.36173712 2024-09-30,15:06:09.000,274,10997823,12605,0,1727708768,12989.956935119997,87.34781369999837,53475.41064696 2024-09-30,15:06:10.000,274,10997848,12685,0,1727708769,12989.896308329997,87.40420674000052,53475.403659840005 2024-09-30,15:06:11.000,274,10997789,12805,0,1727708770,12989.808736300001,87.38305935000244,53475.36872424 2024-09-30,15:06:12.000,274,10997796,12565,0,1727708771,12989.808736300001,87.3901084800018,53475.34077576 2024-09-30,15:06:13.000,274,10997855,12765,0,1727708772,12989.741373199991,87.36896109000372,53475.34077576 2024-09-30,15:06:14.000,274,10997781,12925,0,1727708773,12989.721164269991,87.41830499999924,53475.3198144 2024-09-30,15:06:15.000,274,10997851,13125,0,1727708774,12989.674010099996,87.3901084800018,53475.32680152001 2024-09-30,15:06:16.000,274,10997841,12725,0,1727708775,12989.660537479991,87.43240325999795,53475.26391744 2024-09-30,15:06:17.000,274,10997837,12605,0,1727708776,12989.653801169996,87.4887963000001,53475.284878800005 2024-09-30,15:06:18.000,274,10997810,12445,0,1727708777,12989.613383309996,87.4887963000001,53475.25693032001 2024-09-30,15:06:19.000,274,10997822,12605,0,1727708778,12989.59991068999,87.4887963000001,53475.187059120006 2024-09-30,15:06:20.000,274,10997781,12445,0,1727708779,12989.58643807,87.4887963000001,53475.20802048001 2024-09-30,15:06:21.000,274,10997814,12805,0,1727708780,12989.55949282999,87.50289455999882,53475.20802048001 2024-09-30,15:06:22.000,274,10997781,12685,0,1727708781,12989.51907496999,87.49584542999946,53475.13116216001 2024-09-30,15:06:23.000,274,10997821,12725,0,1727708782,12989.53928389999,87.4887963000001,53475.10321368 2024-09-30,15:06:24.000,274,10997803,12445,0,1727708783,12989.532547589995,87.46059978000267,53475.05430384 2024-09-30,15:06:25.000,274,10997797,12765,0,1727708784,12989.58643807,87.45355065000331,53475.11020080001 2024-09-30,15:06:26.000,274,10997791,12845,0,1727708785,12989.572965449996,87.41125586999988,53475.0752652 2024-09-30,15:06:27.000,274,10997793,12885,0,1727708786,12989.593174379996,87.43240325999795,53475.04032960001 2024-09-30,15:06:28.000,274,10997806,12525,0,1727708787,12989.613383309996,87.45355065000331,53475.08923944001 2024-09-30,15:06:29.000,274,10997797,12605,0,1727708788,12989.56622914,87.41830499999924,53475.04032960001 2024-09-30,15:06:30.000,274,10997823,12365,0,1727708789,12989.59991068999,87.4253541299986,53475.04032960001 2024-09-30,15:06:31.000,274,10997804,12765,0,1727708790,12989.606647,87.43945239000459,53475.005394 2024-09-30,15:06:32.000,274,10997833,12485,0,1727708791,12989.58643807,87.46764891000203,53475.03334248 2024-09-30,15:06:33.000,274,10997790,12525,0,1727708792,12989.552756519995,87.50289455999882,53475.005394 2024-09-30,15:06:34.000,274,10997812,12565,0,1727708793,12989.492129729995,87.58748411999841,53475.019368240006 2024-09-30,15:06:35.000,274,10997793,12645,0,1727708794,12989.41803031999,87.6015823800044,53475.019368240006 2024-09-30,15:06:36.000,274,10997855,12565,0,1727708795,12989.350667219995,87.64387716000056,53475.02635536 2024-09-30,15:06:37.000,274,10997767,12605,0,1727708796,12989.33719459999,87.70731933000206,53475.03334248 2024-09-30,15:06:38.000,274,10997804,12725,0,1727708797,12989.27656780999,87.74961410999822,53475.04731672 2024-09-30,15:06:39.000,274,10997844,12765,0,1727708798,12989.148577919994,87.82010540999909,53474.99141976001 2024-09-30,15:06:40.000,274,10997797,12485,0,1727708799,12989.094687439989,87.89764583999931,53475.01238112001 2024-09-30,15:06:41.000,274,10997785,12805,0,1727708800,12989.020588029998,87.96108801000082,53475.005394 2024-09-30,15:06:42.000,274,10997843,12805,0,1727708801,12988.926279689993,88.01043192000361,53475.005394 2024-09-30,15:06:43.000,274,10997836,12605,0,1727708802,12988.845443969993,88.07387408999784,53474.97744552 2024-09-30,15:06:44.000,274,10997824,12605,0,1727708803,12988.811762420002,88.17256191000342,53475.068278080005 2024-09-30,15:06:45.000,274,10997846,12725,0,1727708804,12988.737663009997,88.24305321000429,53474.949497040005 2024-09-30,15:06:46.000,274,10997837,12765,0,1727708805,12988.650090980002,88.30649537999852,53474.97744552 2024-09-30,15:06:47.000,274,10997802,12725,0,1727708806,12988.562518949991,88.36288842000067,53474.98443264 2024-09-30,15:06:48.000,274,10997810,12685,0,1727708807,12988.535573709996,88.45452710999962,53474.92154856001 2024-09-30,15:06:49.000,274,10997777,12725,0,1727708808,12988.42779275,88.52501841000048,53474.85866448 2024-09-30,15:06:50.000,274,10997768,13045,0,1727708809,12988.414320129996,88.53206753999984,53474.830716000004 2024-09-30,15:06:51.000,274,10997820,12645,0,1727708810,12988.38737489,88.61665709999943,53474.84469024001 2024-09-30,15:06:52.000,274,10997834,12765,0,1727708811,12988.3267481,88.65895188000286,53474.84469024001 2024-09-30,15:06:53.000,274,10997810,12685,0,1727708812,12988.293066549995,88.69419752999966,53474.74687056 2024-09-30,15:06:54.000,274,10997820,12965,0,1727708813,12988.27959392999,88.6871484000003,53474.74687056 2024-09-30,15:06:55.000,274,10997833,13045,0,1727708814,12988.24591238,88.70829578999837,53474.69796072 2024-09-30,15:06:56.000,274,10997818,12645,0,1727708815,12988.192021899995,88.68009927000094,53474.6909736 2024-09-30,15:06:57.000,274,10997857,12605,0,1727708816,12988.17854927999,88.68009927000094,53474.67001224 2024-09-30,15:06:58.000,274,10997829,12605,0,1727708817,12988.21896713999,88.64485362000414,53474.683986480006 2024-09-30,15:06:59.000,274,10997837,12725,0,1727708818,12988.151604039995,88.60960797000007,53474.6211024 2024-09-30,15:07:00.000,274,10997810,12845,0,1727708819,12988.13813141999,88.61665709999943,53474.58616680001 2024-09-30,15:07:01.000,274,10997850,12525,0,1727708820,12988.13813141999,88.58846058000199,53474.52328272 2024-09-30,15:07:02.000,274,10997788,12605,0,1727708821,12988.11792248999,88.58846058000199,53474.54424408 2024-09-30,15:07:03.000,274,10997801,12685,0,1727708822,12988.14486773,88.57436232000327,53474.50930848001 2024-09-30,15:07:04.000,274,10997819,12765,0,1727708823,12988.131395109995,88.56731319000392,53474.53026984 2024-09-30,15:07:05.000,274,10997821,12645,0,1727708824,12988.131395109995,88.56731319000392,53474.495334240004 2024-09-30,15:07:06.000,274,10997808,12565,0,1727708825,12988.171812969995,88.58846058000199,53474.55821832001 2024-09-30,15:07:07.000,274,10997849,12685,0,1727708826,12988.151604039995,88.65895188000286,53474.495334240004 2024-09-30,15:07:08.000,274,10997818,12845,0,1727708827,12988.192021899995,88.70124665999901,53474.48834712001 2024-09-30,15:07:09.000,274,10997780,12685,0,1727708828,12988.151604039995,88.7858362199986,53474.495334240004 2024-09-30,15:07:10.000,274,10997833,12645,0,1727708829,12988.17854927999,88.87042577999819,53474.48136 2024-09-30,15:07:11.000,274,10997799,12885,0,1727708830,12988.151604039995,88.94796620999841,53474.46039864001 2024-09-30,15:07:12.000,274,10997792,12525,0,1727708831,12988.04382308,88.9973101200012,53474.40450168 2024-09-30,15:07:13.000,274,10997807,12765,0,1727708832,12987.99666890999,89.13829272000294,53474.46738576001 2024-09-30,15:07:14.000,274,10997861,12685,0,1727708833,12987.922569499999,89.2087840200038,53474.48834712001 2024-09-30,15:07:15.000,274,10997794,12565,0,1727708834,12987.808052229993,89.30042271000275,53474.41847592001 2024-09-30,15:07:16.000,274,10997826,12645,0,1727708835,12987.747425439993,89.37796314000298,53474.40450168 2024-09-30,15:07:17.000,274,10997834,12685,0,1727708836,12987.639644479998,89.50484747999872,53474.43245016 2024-09-30,15:07:18.000,274,10997819,12725,0,1727708837,12987.599226619997,89.56828965000022,53474.41847592001 2024-09-30,15:07:19.000,274,10997775,12645,0,1727708838,12987.471236730002,89.65992833999917,53474.42546304 2024-09-30,15:07:20.000,274,10997785,12685,0,1727708839,12987.444291489992,89.76566529000411,53474.43245016 2024-09-30,15:07:21.000,274,10997819,12525,0,1727708840,12987.343246839991,89.82205832999898,53474.36956608001 2024-09-30,15:07:22.000,274,10997818,12805,0,1727708841,12987.309565290001,89.85730398000305,53474.38354032 2024-09-30,15:07:23.000,274,10997816,12685,0,1727708842,12987.22872957,89.90664788999857,53474.3765532 2024-09-30,15:07:24.000,274,10997857,12645,0,1727708843,12987.174839089996,89.96304093000072,53474.34161760001 2024-09-30,15:07:25.000,274,10997848,12685,0,1727708844,12987.08726706,90.01943397000286,53474.29270776001 2024-09-30,15:07:26.000,274,10997819,12565,0,1727708845,12987.033376579995,90.03353223000158,53474.27174640001 2024-09-30,15:07:27.000,274,10997833,12565,0,1727708846,12986.97948609999,90.02648310000222,53474.25777216 2024-09-30,15:07:28.000,274,10997804,12765,0,1727708847,12986.952540859995,90.03353223000158,53474.20886232 2024-09-30,15:07:29.000,274,10997799,12485,0,1727708848,12986.912122999995,90.04058136000094,53474.14597824 2024-09-30,15:07:30.000,274,10997823,12605,0,1727708849,12986.912122999995,89.99828658000479,53474.13200400001 2024-09-30,15:07:31.000,274,10997803,12645,0,1727708850,12986.88517776,89.99828658000479,53474.1669396 2024-09-30,15:07:32.000,274,10997805,12685,0,1727708851,12986.912122999995,90.0123848400035,53474.03418432001 2024-09-30,15:07:33.000,274,10997822,12685,0,1727708852,12986.98622241,90.00533571000415,53474.08309416001 2024-09-30,15:07:34.000,274,10997839,12725,0,1727708853,12987.01990395999,89.9841883199988,53474.00623584001 2024-09-30,15:07:35.000,274,10997816,12645,0,1727708854,12987.08053074999,89.9841883199988,53473.992261600004 2024-09-30,15:07:36.000,274,10997822,12925,0,1727708855,12987.134421229995,90.02648310000222,53474.0271972 2024-09-30,15:07:37.000,274,10997801,12405,0,1727708856,12987.275883739996,90.04058136000094,53474.00623584001 2024-09-30,15:07:38.000,274,10997840,12765,0,1727708857,12987.356719459996,90.06877787999838,53474.02021008 2024-09-30,15:07:39.000,274,10997830,12725,0,1727708858,12987.390401010001,90.13926917999925,53473.99924872 2024-09-30,15:07:40.000,274,10997854,12445,0,1727708859,12987.417346249997,90.18156396000268,53473.97130024 2024-09-30,15:07:41.000,274,10997814,12525,0,1727708860,12987.417346249997,90.23795700000483,53473.97130024 2024-09-30,15:07:42.000,274,10997833,12725,0,1727708861,12987.390401010001,90.33664482000313,53473.95732600001 2024-09-30,15:07:43.000,274,10997846,12565,0,1727708862,12987.363455769992,90.37893959999928,53473.98527448001 2024-09-30,15:07:44.000,274,10997826,12405,0,1727708863,12987.316301599996,90.43533264000143,53473.96431312001 2024-09-30,15:07:45.000,274,10997789,12765,0,1727708864,12987.2489385,90.55516784999782,53473.93636464001 2024-09-30,15:07:46.000,274,10997812,12885,0,1727708865,12987.195048019996,90.6045117600006,53473.98527448001 2024-09-30,15:07:47.000,274,10997894,12685,0,1727708866,12987.12094860999,90.68910132000019,53473.92937752 2024-09-30,15:07:48.000,274,10997847,12845,0,1727708867,12987.053585509995,90.78074000999914,53473.98527448001 2024-09-30,15:07:49.000,274,10997830,12445,0,1727708868,12987.00643134,90.84418218000064,53474.00623584001 2024-09-30,15:07:50.000,274,10997882,12605,0,1727708869,12986.972749789995,90.94286999999895,53473.99924872 2024-09-30,15:07:51.000,274,10997877,12765,0,1727708870,12986.94580455,91.00631217000046,53474.00623584001 2024-09-30,15:07:52.000,274,10997834,12685,0,1727708871,12986.89865037999,91.04860695000389,53473.93636464001 2024-09-30,15:07:53.000,274,10997869,12885,0,1727708872,12986.871705139994,91.11204911999812,53473.93636464001 2024-09-30,15:07:54.000,274,10997868,12605,0,1727708873,12986.871705139994,91.16844216000027,53473.93636464001 2024-09-30,15:07:55.000,274,10997853,12885,0,1727708874,12986.83802358999,91.18254041999899,53473.91540328001 2024-09-30,15:07:56.000,274,10997800,12685,0,1727708875,12986.804342039999,91.23893346000114,53473.90142904 2024-09-30,15:07:57.000,274,10997838,12765,0,1727708876,12986.82455097,91.28122824000457,53473.943351760005 2024-09-30,15:07:58.000,274,10997790,12965,0,1727708877,12986.82455097,91.28827737000393,53473.9223904 2024-09-30,15:07:59.000,274,10997811,12805,0,1727708878,12986.75718786999,91.30237563000264,53473.88046768 2024-09-30,15:08:00.000,274,10997799,12805,0,1727708879,12986.743715249999,91.28122824000457,53473.8525192 2024-09-30,15:08:01.000,274,10997863,12725,0,1727708880,12986.723506319999,91.30237563000264,53473.83854496001 2024-09-30,15:08:02.000,274,10997839,12885,0,1727708881,12986.676352149989,91.309424760002,53473.83155784 2024-09-30,15:08:03.000,274,10997833,12805,0,1727708882,12986.649406909994,91.31647389000136,53473.782648 2024-09-30,15:08:04.000,274,10997847,12805,0,1727708883,12986.656143219989,91.309424760002,53473.81059648 2024-09-30,15:08:05.000,274,10997823,12605,0,1727708884,12986.622461669998,91.26008084999921,53473.74771240001 2024-09-30,15:08:06.000,274,10997814,12845,0,1727708885,12986.662879529998,91.28122824000457,53473.775660880005 2024-09-30,15:08:07.000,274,10997852,12685,0,1727708886,12986.723506319999,91.25303171999985,53473.726751040005 2024-09-30,15:08:08.000,274,10997847,12845,0,1727708887,12986.730242629994,91.29532650000328,53473.68482832 2024-09-30,15:08:09.000,274,10997790,12685,0,1727708888,12986.77739679999,91.32352302000072,53473.656879840004 2024-09-30,15:08:10.000,274,10997826,12845,0,1727708889,12986.85823251999,91.37286693000351,53473.69880256001 2024-09-30,15:08:11.000,274,10997842,12765,0,1727708890,12986.85823251999,91.46450562000246,53473.64989272001 2024-09-30,15:08:12.000,274,10997810,12805,0,1727708891,12986.932331929995,91.52794779000396,53473.69880256001 2024-09-30,15:08:13.000,274,10997790,12885,0,1727708892,12986.93906823999,91.59843909000483,53473.68482832 2024-09-30,15:08:14.000,274,10997892,12765,0,1727708893,12986.97948609999,91.69007778000378,53473.73373816 2024-09-30,15:08:15.000,274,10997810,12845,0,1727708894,12986.972749789995,91.81696211999952,53473.62194424001 2024-09-30,15:08:16.000,274,10997831,12565,0,1727708895,12986.99969502999,91.85925690000295,53473.64989272001 2024-09-30,15:08:17.000,274,10997800,12445,0,1727708896,12987.01990395999,91.95089559000189,53473.6429056 2024-09-30,15:08:18.000,274,10997813,12445,0,1727708897,12987.013167649995,92.0143377600034,53473.69181544 2024-09-30,15:08:19.000,274,10997848,12525,0,1727708898,12987.02664027,92.07073079999827,53473.67085408001 2024-09-30,15:08:20.000,274,10997828,12685,0,1727708899,12986.95927716999,92.15532035999786,53473.69181544 2024-09-30,15:08:21.000,274,10997795,12765,0,1727708900,12986.96601348,92.22581165999873,53473.677841200006 2024-09-30,15:08:22.000,274,10997783,12445,0,1727708901,12986.912122999995,92.23990992000472,53473.68482832 2024-09-30,15:08:23.000,274,10997895,12725,0,1727708902,12986.89865037999,92.27515557000152,53473.6429056 2024-09-30,15:08:24.000,274,10997806,12525,0,1727708903,12986.851496209994,92.28925383000023,53473.6429056 2024-09-30,15:08:25.000,274,10997807,12645,0,1727708904,12986.85823251999,92.28220470000088,53473.64989272001 2024-09-30,15:08:26.000,274,10997823,12685,0,1727708905,12986.83802358999,92.35269600000174,53473.69181544 2024-09-30,15:08:27.000,274,10997833,12525,0,1727708906,12986.77739679999,92.35269600000174,53473.66386696 2024-09-30,15:08:28.000,274,10997753,12965,0,1727708907,12986.750451559994,92.36679426000046,53473.64989272001 2024-09-30,15:08:29.000,274,10997860,12685,0,1727708908,12986.736978939989,92.37384338999982,53473.677841200006 2024-09-30,15:08:30.000,274,10997862,12445,0,1727708909,12986.716770009989,92.40908904000389,53473.68482832 2024-09-30,15:08:31.000,274,10997818,12285,0,1727708910,12986.710033699994,92.38794164999854,53473.66386696 2024-09-30,15:08:32.000,274,10997787,12645,0,1727708911,12986.716770009989,92.43023643000197,53473.656879840004 2024-09-30,15:08:33.000,274,10997862,12965,0,1727708912,12986.662879529998,92.41613817000325,53473.63591848 2024-09-30,15:08:34.000,274,10997836,12525,0,1727708913,12986.656143219989,92.41613817000325,53473.63591848 2024-09-30,15:08:35.000,274,10997776,12565,0,1727708914,12986.635934289989,92.40203991000453,53473.6429056 2024-09-30,15:08:36.000,274,10997842,12845,0,1727708915,12986.629197979993,92.40203991000453,53473.61495712 2024-09-30,15:08:37.000,274,10997862,12645,0,1727708916,12986.622461669998,92.45138382000005,53473.63591848 2024-09-30,15:08:38.000,274,10997833,12605,0,1727708917,12986.622461669998,92.43728556000133,53473.63591848 2024-09-30,15:08:39.000,274,10997831,12805,0,1727708918,12986.662879529998,92.40908904000389,53473.62194424001 2024-09-30,15:08:40.000,274,10997827,12445,0,1727708919,12986.683088459999,92.4584329499994,53473.55207304001 2024-09-30,15:08:41.000,274,10997863,12765,0,1727708920,12986.723506319999,92.46548207999876,53473.607970000005 2024-09-30,15:08:42.000,274,10997817,12845,0,1727708921,12986.77739679999,92.52187512000091,53473.59399576 2024-09-30,15:08:43.000,274,10997825,12725,0,1727708922,12986.831287279994,92.58531729000242,53473.63591848 2024-09-30,15:08:44.000,274,10997826,12445,0,1727708923,12986.891914069995,92.64875946000393,53473.60098288001 2024-09-30,15:08:45.000,274,10997869,12365,0,1727708924,12986.91885930999,92.69105424000008,53473.62194424001 2024-09-30,15:08:46.000,274,10997826,12605,0,1727708925,12986.93906823999,92.78269292999903,53473.59399576 2024-09-30,15:08:47.000,274,10997819,12645,0,1727708926,12986.94580455,92.87433161999797,53473.59399576 2024-09-30,15:08:48.000,274,10997852,12405,0,1727708927,12986.952540859995,92.94482291999884,53473.58002152001 2024-09-30,15:08:49.000,274,10997841,12885,0,1727708928,12986.972749789995,93.03646160999779,53473.677841200006 2024-09-30,15:08:50.000,274,10997857,12485,0,1727708929,12987.01990395999,93.02941247999843,53473.67085408001 2024-09-30,15:08:51.000,274,10997817,12725,0,1727708930,12987.013167649995,93.11400203999801,53473.64989272001 2024-09-30,15:08:52.000,274,10997816,12605,0,1727708931,12987.06032181999,93.1633459500008,53473.71976392001 2024-09-30,15:08:53.000,274,10997810,12845,0,1727708932,12987.073794439995,93.19154246999824,53473.7127768 2024-09-30,15:08:54.000,274,10997842,12805,0,1727708933,12987.06032181999,93.24793551000039,53473.71976392001 2024-09-30,15:08:55.000,274,10997833,12605,0,1727708934,12987.08726706,93.2620337699991,53473.76168664 2024-09-30,15:08:56.000,274,10997834,12605,0,1727708935,12987.0468492,93.25498463999975,53473.76168664 2024-09-30,15:08:57.000,274,10997802,12445,0,1727708936,12987.06705813,93.27613202999783,53473.80360936 2024-09-30,15:08:58.000,274,10997790,12645,0,1727708937,12987.053585509995,93.29727942000318,53473.775660880005 2024-09-30,15:08:59.000,274,10997814,12605,0,1727708938,12987.053585509995,93.29727942000318,53473.83155784 2024-09-30,15:09:00.000,274,10997810,12645,0,1727708939,12987.033376579995,93.33252506999997,53473.81059648 2024-09-30,15:09:01.000,274,10997765,12805,0,1727708940,12986.99969502999,93.3748198500034,53473.83155784 2024-09-30,15:09:02.000,274,10997805,12645,0,1727708941,12986.952540859995,93.3748198500034,53473.83155784 2024-09-30,15:09:03.000,274,10997804,12605,0,1727708942,12986.92559562,93.38891811000212,53473.83155784 2024-09-30,15:09:04.000,274,10997855,12965,0,1727708943,12986.871705139994,93.45236028000363,53473.8525192 2024-09-30,15:09:05.000,274,10997861,12805,0,1727708944,12986.85823251999,93.44531115000427,53473.8525192 2024-09-30,15:09:06.000,274,10997806,12565,0,1727708945,12986.804342039999,93.5087533199985,53473.87348056 2024-09-30,15:09:07.000,274,10997802,12565,0,1727708946,12986.790869419994,93.48055680000107,53473.8525192 2024-09-30,15:09:08.000,274,10997842,12885,0,1727708947,12986.804342039999,93.50170418999915,53473.86649344001 2024-09-30,15:09:09.000,274,10997807,12645,0,1727708948,12986.81781465999,93.5087533199985,53473.85950632 2024-09-30,15:09:10.000,274,10997827,12485,0,1727708949,12986.81781465999,93.50170418999915,53473.845532080006 2024-09-30,15:09:11.000,274,10997776,12645,0,1727708950,12986.871705139994,93.52990071000386,53473.83854496001 2024-09-30,15:09:12.000,274,10997801,12605,0,1727708951,12986.87844144999,93.55104810000194,53473.83155784 2024-09-30,15:09:13.000,274,10997798,12885,0,1727708952,12986.912122999995,93.56514636000065,53473.943351760005 2024-09-30,15:09:14.000,274,10997825,12645,0,1727708953,12986.98622241,93.59334287999809,53473.8525192 2024-09-30,15:09:15.000,274,10997776,12565,0,1727708954,12987.01990395999,93.60744114000408,53473.88745480001 2024-09-30,15:09:16.000,274,10997821,12605,0,1727708955,12987.08726706,93.60744114000408,53473.85950632 2024-09-30,15:09:17.000,274,10997854,12685,0,1727708956,12987.12768492,93.64268679000088,53473.8525192 2024-09-30,15:09:18.000,274,10997805,12405,0,1727708957,12987.14115753999,93.67088330999832,53473.93636464001 2024-09-30,15:09:19.000,274,10997812,12925,0,1727708958,12987.10073967999,93.67793243999768,53473.90841616 2024-09-30,15:09:20.000,274,10997779,12645,0,1727708959,12987.094003369995,93.69203070000367,53473.894441920005 2024-09-30,15:09:21.000,274,10997770,12445,0,1727708960,12987.08053074999,93.74137460999918,53473.93636464001 2024-09-30,15:09:22.000,274,10997835,12805,0,1727708961,12987.08726706,93.7554728699979,53473.93636464001 2024-09-30,15:09:23.000,274,10997767,12885,0,1727708962,12987.06705813,93.7554728699979,53473.88745480001 2024-09-30,15:09:24.000,274,10997762,12525,0,1727708963,12987.04011288999,93.76252200000454,53473.97130024 2024-09-30,15:09:25.000,274,10997840,12765,0,1727708964,12987.013167649995,93.72727635000047,53473.95732600001 2024-09-30,15:09:26.000,274,10997801,12645,0,1727708965,12986.99969502999,93.74137460999918,53473.95033888 2024-09-30,15:09:27.000,274,10997753,12605,0,1727708966,12986.99969502999,93.74842373999854,53473.95732600001 2024-09-30,15:09:28.000,274,10997858,12525,0,1727708967,12986.97948609999,93.7202272200011,53473.97828736 2024-09-30,15:09:29.000,274,10997797,12845,0,1727708968,12986.97948609999,93.72727635000047,53473.96431312001 2024-09-30,15:09:30.000,274,10997851,12965,0,1727708969,12987.04011288999,93.72727635000047,53473.97828736 2024-09-30,15:09:31.000,274,10997788,12805,0,1727708970,12987.033376579995,93.74842373999854,53473.95732600001 2024-09-30,15:09:32.000,274,10997751,12925,0,1727708971,12987.06705813,93.7202272200011,53473.98527448001 2024-09-30,15:09:33.000,274,10997786,12605,0,1727708972,12987.08053074999,93.74137460999918,53474.04117144 2024-09-30,15:09:34.000,274,10997798,12845,0,1727708973,12987.08053074999,93.74137460999918,53474.062132800005 2024-09-30,15:09:35.000,274,10997827,12485,0,1727708974,12987.12094860999,93.74137460999918,53474.06911992 2024-09-30,15:09:36.000,274,10997767,12925,0,1727708975,12987.18831171,93.70612896000239,53474.0271972 2024-09-30,15:09:37.000,274,10997815,12565,0,1727708976,12987.215256949996,93.73432547999982,53474.0970684 2024-09-30,15:09:38.000,274,10997800,12765,0,1727708977,12987.22872957,93.7202272200011,53474.08309416001 2024-09-30,15:09:39.000,274,10997819,12565,0,1727708978,12987.255674809996,93.73432547999982,53474.111042640005 2024-09-30,15:09:40.000,274,10997868,12445,0,1727708979,12987.316301599996,93.66383417999896,53474.0970684 2024-09-30,15:09:41.000,274,10997784,12805,0,1727708980,12987.329774220001,93.64973592000024,53474.062132800005 2024-09-30,15:09:42.000,274,10997815,12645,0,1727708981,12987.370192080001,93.6215394000028,53474.09008128 2024-09-30,15:09:43.000,274,10997805,12605,0,1727708982,12987.424082559992,93.61449027000344,53474.0970684 2024-09-30,15:09:44.000,274,10997806,12525,0,1727708983,12987.498181969997,93.57924461999937,53474.06911992 2024-09-30,15:09:45.000,274,10997860,12605,0,1727708984,12987.504918279992,93.54399897000258,53474.17392672001 2024-09-30,15:09:46.000,274,10997858,12885,0,1727708985,12987.565545069992,93.54399897000258,53474.15296536001 2024-09-30,15:09:47.000,274,10997762,12605,0,1727708986,12987.646380789993,93.48760593000043,53474.180913840006 2024-09-30,15:09:48.000,274,10997777,12845,0,1727708987,12987.760898059998,93.46645854000235,53474.20187520001 2024-09-30,15:09:49.000,274,10997753,12645,0,1727708988,12987.868679019994,93.45940941000299,53474.229823680005 2024-09-30,15:09:50.000,274,10997833,12765,0,1727708989,12987.888887949994,93.4100655000002,53474.24379792 2024-09-30,15:09:51.000,274,10997759,12525,0,1727708990,12988.050559389994,93.39596724000148,53474.26475928 2024-09-30,15:09:52.000,274,10997811,13085,0,1727708991,12988.14486773,93.3748198500034,53474.27174640001 2024-09-30,15:09:53.000,274,10997768,12805,0,1727708992,12988.19875820999,93.36777072000405,53474.28572064 2024-09-30,15:09:54.000,274,10997799,12605,0,1727708993,12988.232439759995,93.45236028000363,53474.25777216 2024-09-30,15:09:55.000,274,10997771,12565,0,1727708994,12988.313275479995,93.43121288999828,53474.306682 2024-09-30,15:09:56.000,274,10997757,12845,0,1727708995,12988.38737489,93.49465505999979,53474.32065624001 2024-09-30,15:09:57.000,274,10997794,12605,0,1727708996,12988.373902269996,93.5228515800045,53474.4114888 2024-09-30,15:09:58.000,274,10997836,12885,0,1727708997,12988.36042964999,93.56514636000065,53474.35559184 2024-09-30,15:09:59.000,274,10997786,12605,0,1727708998,12988.313275479995,93.64973592000024,53474.35559184 2024-09-30,15:10:00.000,274,10997801,12645,0,1727708999,12988.30653917,93.69907983000303,53474.46738576001 2024-09-30,15:10:01.000,274,10997809,12445,0,1727709000,12988.252648689995,93.70612896000239,53474.495334240004 2024-09-30,15:10:02.000,274,10997849,12725,0,1727709001,12988.23917606999,93.79776765000133,53474.50232136 2024-09-30,15:10:03.000,274,10997810,12965,0,1727709002,12988.17854927999,93.82596416999877,53474.50930848001 2024-09-30,15:10:04.000,274,10997800,12445,0,1727709003,12988.13813141999,93.87530808000156,53474.50232136 2024-09-30,15:10:05.000,274,10997849,12725,0,1727709004,12988.06403201,93.87530808000156,53474.47437288 2024-09-30,15:10:06.000,274,10997834,12285,0,1727709005,12987.99666890999,93.92465199000435,53474.55821832001 2024-09-30,15:10:07.000,274,10997790,12645,0,1727709006,12987.983196289999,93.93875025000307,53474.53026984 2024-09-30,15:10:08.000,274,10997808,12725,0,1727709007,12987.929305809994,93.89645546999964,53474.50232136 2024-09-30,15:10:09.000,274,10997772,12525,0,1727709008,12987.868679019994,93.903504599999,53474.54424408 2024-09-30,15:10:10.000,274,10997825,12725,0,1727709009,12987.868679019994,93.86120982000284,53474.47437288 2024-09-30,15:10:11.000,274,10997833,12645,0,1727709010,12987.861942709998,93.81186591000005,53474.565205440005 2024-09-30,15:10:12.000,274,10997798,12725,0,1727709011,12987.848470089993,93.74137460999918,53474.57219256 2024-09-30,15:10:13.000,274,10997832,12725,0,1727709012,12987.888887949994,93.61449027000344,53474.53725696001 2024-09-30,15:10:14.000,274,10997820,12765,0,1727709013,12987.915833189989,93.5087533199985,53474.50232136 2024-09-30,15:10:15.000,274,10997882,12645,0,1727709014,12987.956251049989,93.40301637000084,53474.52328272 2024-09-30,15:10:16.000,274,10997810,12885,0,1727709015,12988.003405219999,93.31842681000126,53474.57917968 2024-09-30,15:10:17.000,274,10997802,12725,0,1727709016,12988.08424094,93.22678812000231,53474.57917968 2024-09-30,15:10:18.000,274,10997803,12485,0,1727709017,12988.1246588,93.17744420999952,53474.55821832001 2024-09-30,15:10:19.000,274,10997806,12565,0,1727709018,12988.192021899995,93.14924769000208,53474.59315392 2024-09-30,15:10:20.000,274,10997851,12765,0,1727709019,12988.252648689995,93.12105117000465,53474.58616680001 2024-09-30,15:10:21.000,274,10997812,12645,0,1727709020,12988.28633024,93.10695290999865,53474.60014104 2024-09-30,15:10:22.000,274,10997817,12765,0,1727709021,12988.34695703,93.13514943000337,53474.63507664001 2024-09-30,15:10:23.000,274,10997827,12725,0,1727709022,12988.421056439991,93.11400203999801,53474.62808952001 2024-09-30,15:10:24.000,274,10997754,12725,0,1727709023,12988.40758382,93.11400203999801,53474.57917968 2024-09-30,15:10:25.000,274,10997802,12645,0,1727709024,12988.40084750999,93.17744420999952,53474.64206376 2024-09-30,15:10:26.000,274,10997837,12365,0,1727709025,12988.40084750999,93.20564073000423,53474.65603800001 2024-09-30,15:10:27.000,274,10997834,12565,0,1727709026,12988.38063857999,93.25498463999975,53474.64206376 2024-09-30,15:10:28.000,274,10997770,12685,0,1727709027,12988.38063857999,93.29727942000318,53474.67699936001 2024-09-30,15:10:29.000,274,10997782,12605,0,1727709028,12988.353693339996,93.33252506999997,53474.67001224 2024-09-30,15:10:30.000,274,10997827,12405,0,1727709029,12988.36042964999,93.36777072000405,53474.71892208 2024-09-30,15:10:31.000,274,10997798,12765,0,1727709030,12988.32001178999,93.3748198500034,53474.75385768001 2024-09-30,15:10:32.000,274,10997815,12685,0,1727709031,12988.30653917,93.3748198500034,53474.76783192 2024-09-30,15:10:33.000,274,10997810,12565,0,1727709032,12988.313275479995,93.38891811000212,53474.79578040001 2024-09-30,15:10:34.000,274,10997786,12765,0,1727709033,12988.272857619995,93.42416375999892,53474.77481904001 2024-09-30,15:10:35.000,274,10997790,12605,0,1727709034,12988.30653917,93.42416375999892,53474.78879328 2024-09-30,15:10:36.000,274,10997776,12805,0,1727709035,12988.272857619995,93.4100655000002,53474.76783192 2024-09-30,15:10:37.000,274,10997783,12645,0,1727709036,12988.24591238,93.4100655000002,53474.77481904001 2024-09-30,15:10:38.000,274,10997775,12605,0,1727709037,12988.25938499999,93.34662332999869,53474.81674176 2024-09-30,15:10:39.000,274,10997818,12565,0,1727709038,12988.27959392999,93.28318116000446,53474.80975464 2024-09-30,15:10:40.000,274,10997818,12485,0,1727709039,12988.23917606999,93.17039508000016,53474.79578040001 2024-09-30,15:10:41.000,274,10997779,12485,0,1727709040,12988.24591238,93.14219856000273,53474.81674176 2024-09-30,15:10:42.000,274,10997834,12525,0,1727709041,12988.23917606999,93.0646581300025,53474.78879328 2024-09-30,15:10:43.000,274,10997771,12725,0,1727709042,12988.27959392999,92.93777378999948,53474.76783192 2024-09-30,15:10:44.000,274,10997812,12725,0,1727709043,12988.28633024,92.83203684000182,53474.81674176 2024-09-30,15:10:45.000,274,10997801,12645,0,1727709044,12988.24591238,92.7051524999988,53474.81674176 2024-09-30,15:10:46.000,274,10997813,12685,0,1727709045,12988.26612131,92.61351380999986,53474.78879328 2024-09-30,15:10:47.000,274,10997790,12725,0,1727709046,12988.32001178999,92.55007163999835,53474.80276752001 2024-09-30,15:10:48.000,274,10997788,12685,0,1727709047,12988.34022071999,92.51482599000155,53474.78879328 2024-09-30,15:10:49.000,274,10997806,12605,0,1727709048,12988.38063857999,92.45138382000005,53474.83770312 2024-09-30,15:10:50.000,274,10997816,12485,0,1727709049,12988.42779275,92.40203991000453,53474.830716000004 2024-09-30,15:10:51.000,274,10997770,12605,0,1727709050,12988.44800168,92.36679426000046,53474.81674176 2024-09-30,15:10:52.000,274,10997745,12725,0,1727709051,12988.555782639996,92.3244994800043,53474.851677360006 2024-09-30,15:10:53.000,274,10997759,12525,0,1727709052,12988.562518949991,92.36679426000046,53474.8656516 2024-09-30,15:10:54.000,274,10997772,12725,0,1727709053,12988.596200499996,92.44433469000069,53474.91456144 2024-09-30,15:10:55.000,274,10997795,12725,0,1727709054,12988.582727879992,92.41613817000325,53474.851677360006 2024-09-30,15:10:56.000,274,10997805,12685,0,1727709055,12988.629882050001,92.49367860000348,53474.85866448 2024-09-30,15:10:57.000,274,10997786,12645,0,1727709056,12988.656827289997,92.51482599000155,53474.94250992001 2024-09-30,15:10:58.000,274,10997750,12845,0,1727709057,12988.589464190001,92.57826816000306,53474.9355228 2024-09-30,15:10:59.000,274,10997790,12485,0,1727709058,12988.582727879992,92.64875946000393,53474.91456144 2024-09-30,15:11:00.000,274,10997799,12485,0,1727709059,12988.549046330001,92.69810336999944,53474.949497040005 2024-09-30,15:11:01.000,274,10997794,12805,0,1727709060,12988.44800168,92.76859467000031,53474.900587200005 2024-09-30,15:11:02.000,274,10997842,12885,0,1727709061,12988.38063857999,92.76859467000031,53474.96347128001 2024-09-30,15:11:03.000,274,10997756,12965,0,1727709062,12988.353693339996,92.76859467000031,53474.9355228 2024-09-30,15:11:04.000,274,10997778,12485,0,1727709063,12988.29980285999,92.78974205999839,53474.99141976001 2024-09-30,15:11:05.000,274,10997798,12605,0,1727709064,12988.27959392999,92.78269292999903,53474.9355228 2024-09-30,15:11:06.000,274,10997778,12605,0,1727709065,12988.19875820999,92.76154554000095,53474.97045840001 2024-09-30,15:11:07.000,274,10997807,12525,0,1727709066,12988.18528559,92.69810336999944,53474.96347128001 2024-09-30,15:11:08.000,274,10997814,12685,0,1727709067,12988.151604039995,92.66285772000265,53474.94250992001 2024-09-30,15:11:09.000,274,10997810,12685,0,1727709068,12988.11792248999,92.64875946000393,53474.98443264 2024-09-30,15:11:10.000,274,10997826,13085,0,1727709069,12988.13813141999,92.59941555000114,53474.98443264 2024-09-30,15:11:11.000,274,10997804,12805,0,1727709070,12988.111186179995,92.59236642000178,53475.005394 2024-09-30,15:11:12.000,274,10997793,12725,0,1727709071,12988.1246588,92.55712076999771,53474.98443264 2024-09-30,15:11:13.000,274,10997868,12765,0,1727709072,12988.1246588,92.58531729000242,53474.998406880004 2024-09-30,15:11:14.000,274,10997842,12805,0,1727709073,12988.111186179995,92.59236642000178,53475.02635536 2024-09-30,15:11:15.000,274,10997803,12645,0,1727709074,12988.090977249994,92.63466119999794,53475.04032960001 2024-09-30,15:11:16.000,274,10997766,12725,0,1727709075,12988.08424094,92.66285772000265,53475.0752652 2024-09-30,15:11:17.000,274,10997775,12605,0,1727709076,12988.04382308,92.67695598000137,53475.05430384 2024-09-30,15:11:18.000,274,10997811,12725,0,1727709077,12987.962987359999,92.77564379999967,53474.97744552 2024-09-30,15:11:19.000,274,10997796,12525,0,1727709078,12987.936042119989,92.84613510000054,53475.05430384 2024-09-30,15:11:20.000,274,10997807,12685,0,1727709079,12987.888887949994,92.90957727000205,53475.068278080005 2024-09-30,15:11:21.000,274,10997795,12805,0,1727709080,12987.774370679988,92.99416683000163,53475.03334248 2024-09-30,15:11:22.000,274,10997794,12845,0,1727709081,12987.740689129998,93.05760900000314,53475.06129096001 2024-09-30,15:11:23.000,274,10997799,12605,0,1727709082,12987.639644479998,93.11400203999801,53475.04032960001 2024-09-30,15:11:24.000,274,10997787,12725,0,1727709083,12987.599226619997,93.18449333999888,53475.05430384 2024-09-30,15:11:25.000,274,10997806,12845,0,1727709084,12987.511654590002,93.25498463999975,53475.02635536 2024-09-30,15:11:26.000,274,10997825,12725,0,1727709085,12987.471236730002,93.29023029000382,53475.005394 2024-09-30,15:11:27.000,274,10997814,12805,0,1727709086,12987.457764109997,93.27613202999783,53475.06129096001 2024-09-30,15:11:28.000,274,10997802,12565,0,1727709087,12987.363455769992,93.26908289999847,53475.05430384 2024-09-30,15:11:29.000,274,10997808,12765,0,1727709088,12987.376928389996,93.2620337699991,53475.068278080005 2024-09-30,15:11:30.000,274,10997791,12685,0,1727709089,12987.329774220001,93.2620337699991,53475.01238112001 2024-09-30,15:11:31.000,274,10997819,12365,0,1727709090,12987.309565290001,93.24793551000039,53475.04731672 2024-09-30,15:11:32.000,274,10997814,12645,0,1727709091,12987.282620049991,93.23383725000167,53475.019368240006 2024-09-30,15:11:33.000,274,10997847,12725,0,1727709092,12987.242202189991,93.22678812000231,53475.04731672 2024-09-30,15:11:34.000,274,10997881,12645,0,1727709093,12987.235465879996,93.23383725000167,53475.005394 2024-09-30,15:11:35.000,274,10997823,12645,0,1727709094,12987.221993259991,93.24793551000039,53474.998406880004 2024-09-30,15:11:36.000,274,10997807,12685,0,1727709095,12987.195048019996,93.26908289999847,53474.998406880004 2024-09-30,15:11:37.000,274,10997827,12725,0,1727709096,12987.18157539999,93.32547594000062,53475.04032960001 2024-09-30,15:11:38.000,274,10997823,12845,0,1727709097,12987.12768492,93.39596724000148,53475.019368240006 2024-09-30,15:11:39.000,274,10997795,12605,0,1727709098,12987.053585509995,93.43826202000491,53474.97045840001 2024-09-30,15:11:40.000,274,10997793,12845,0,1727709099,12987.02664027,93.49465505999979,53474.97744552 2024-09-30,15:11:41.000,274,10997838,12845,0,1727709100,12986.96601348,93.60039201000473,53474.96347128001 2024-09-30,15:11:42.000,274,10997826,12685,0,1727709101,12986.912122999995,93.67793243999768,53475.005394 2024-09-30,15:11:43.000,274,10997849,12365,0,1727709102,12986.811078349994,93.73432547999982,53475.005394 2024-09-30,15:11:44.000,274,10997828,12645,0,1727709103,12986.703297389999,93.82596416999877,53474.99141976001 2024-09-30,15:11:45.000,274,10997771,12565,0,1727709104,12986.656143219989,93.93170112000371,53474.949497040005 2024-09-30,15:11:46.000,274,10997867,12605,0,1727709105,12986.575307499988,94.0162906800033,53474.95648416 2024-09-30,15:11:47.000,274,10997878,12445,0,1727709106,12986.568571189993,94.06563458999881,53474.90757432 2024-09-30,15:11:48.000,274,10997828,12485,0,1727709107,12986.460790229998,94.12202763000096,53474.92154856001 2024-09-30,15:11:49.000,274,10997820,12725,0,1727709108,12986.386690819993,94.1502241499984,53474.83770312 2024-09-30,15:11:50.000,274,10997863,12605,0,1727709109,12986.312591410002,94.12907676000032,53474.87263872001 2024-09-30,15:11:51.000,274,10997825,12765,0,1727709110,12986.278909859997,94.12907676000032,53474.851677360006 2024-09-30,15:11:52.000,274,10997819,12765,0,1727709111,12986.211546760002,94.12202763000096,53474.84469024001 2024-09-30,15:11:53.000,274,10997822,12645,0,1727709112,12986.150919970001,94.10088024000288,53474.71892208 2024-09-30,15:11:54.000,274,10997837,12885,0,1727709113,12986.144183659992,93.95989764000115,53474.75385768001 2024-09-30,15:11:55.000,274,10997843,12725,0,1727709114,12986.063347939991,93.92465199000435,53474.67001224 2024-09-30,15:11:56.000,274,10997821,12645,0,1727709115,12986.083556869991,93.83301329999813,53474.67001224 2024-09-30,15:11:57.000,274,10997804,12765,0,1727709116,12986.022930079991,93.70612896000239,53474.64206376 2024-09-30,15:11:58.000,274,10997830,12525,0,1727709117,12985.9690396,93.60039201000473,53474.62808952001 2024-09-30,15:11:59.000,274,10997831,12805,0,1727709118,12985.94209435999,93.51580244999786,53474.57917968 2024-09-30,15:12:00.000,274,10997872,12605,0,1727709119,12985.94883067,93.36072159000469,53474.54424408 2024-09-30,15:12:01.000,274,10997855,12685,0,1727709120,12985.94209435999,93.29023029000382,53474.59315392 2024-09-30,15:12:02.000,274,10997859,12645,0,1727709121,12985.92862174,93.19154246999824,53474.6211024 2024-09-30,15:12:03.000,274,10997835,12725,0,1727709122,12985.935358049996,93.13514943000337,53474.5512312 2024-09-30,15:12:04.000,274,10997765,12725,0,1727709123,12985.92862174,93.09285464999994,53474.54424408 2024-09-30,15:12:05.000,274,10997812,12685,0,1727709124,12985.955566979996,93.07170726000186,53474.45341152 2024-09-30,15:12:06.000,274,10997810,12645,0,1727709125,12985.94883067,93.08580552000058,53474.516295600006 2024-09-30,15:12:07.000,274,10997846,12605,0,1727709126,12985.96230328999,93.0999037799993,53474.47437288 2024-09-30,15:12:08.000,274,10997850,12885,0,1727709127,12985.915149119995,93.17039508000016,53474.45341152 2024-09-30,15:12:09.000,274,10997837,12885,0,1727709128,12985.92188542999,93.22678812000231,53474.45341152 2024-09-30,15:12:10.000,274,10997792,12765,0,1727709129,12985.894940189995,93.33957419999933,53474.39052744001 2024-09-30,15:12:11.000,274,10997830,12605,0,1727709130,12985.84778602,93.43121288999828,53474.4114888 2024-09-30,15:12:12.000,274,10997853,12725,0,1727709131,12985.84778602,93.52990071000386,53474.41847592001 2024-09-30,15:12:13.000,274,10997816,12645,0,1727709132,12985.793895539995,93.62858853000216,53474.446424400005 2024-09-30,15:12:14.000,274,10997798,12605,0,1727709133,12985.71979612999,93.71317809000175,53474.36956608001 2024-09-30,15:12:15.000,274,10997842,12605,0,1727709134,12985.63896040999,93.78366939000261,53474.42546304 2024-09-30,15:12:16.000,274,10997803,12525,0,1727709135,12985.531179449994,93.88235721000092,53474.36257896 2024-09-30,15:12:17.000,274,10997809,12605,0,1727709136,12985.436871109989,93.98104502999922,53474.3765532 2024-09-30,15:12:18.000,274,10997818,12965,0,1727709137,12985.362771699998,94.0162906800033,53474.3765532 2024-09-30,15:12:19.000,274,10997772,12765,0,1727709138,12985.201100259997,94.03743807000137,53474.29969488001 2024-09-30,15:12:20.000,274,10997855,12765,0,1727709139,12985.120264539997,94.10088024000288,53474.29969488001 2024-09-30,15:12:21.000,274,10997789,12605,0,1727709140,12984.965329409992,94.0797328500048,53474.229823680005 2024-09-30,15:12:22.000,274,10997821,12605,0,1727709141,12984.891230000001,94.05153633000009,53474.25078504001 2024-09-30,15:12:23.000,274,10997813,12765,0,1727709142,12984.76997642,94.0162906800033,53474.20886232 2024-09-30,15:12:24.000,274,10997791,12845,0,1727709143,12984.66893177,93.95989764000115,53474.1669396 2024-09-30,15:12:25.000,274,10997772,12525,0,1727709144,12984.554414499995,93.97399589999986,53474.17392672001 2024-09-30,15:12:26.000,274,10997814,12965,0,1727709145,12984.493787709995,93.92465199000435,53474.15296536001 2024-09-30,15:12:27.000,274,10997814,12605,0,1727709146,12984.42642461,93.91760285999771,53474.0970684 2024-09-30,15:12:28.000,274,10997820,13125,0,1727709147,12984.39947936999,93.84711156000412,53474.11802976 2024-09-30,15:12:29.000,274,10997809,13045,0,1727709148,12984.392743059994,93.84006243000476,53474.03418432001 2024-09-30,15:12:30.000,274,10997816,12765,0,1727709149,12984.365797819999,93.83301329999813,53473.99924872 2024-09-30,15:12:31.000,274,10997790,12725,0,1727709150,12984.35906150999,93.84006243000476,53474.02021008 2024-09-30,15:12:32.000,274,10997847,12685,0,1727709151,12984.365797819999,93.85416069000348,53473.97828736 2024-09-30,15:12:33.000,274,10997779,12725,0,1727709152,12984.35906150999,93.93170112000371,53473.93636464001 2024-09-30,15:12:34.000,274,10997854,12445,0,1727709153,12984.365797819999,93.93875025000307,53473.943351760005 2024-09-30,15:12:35.000,274,10997791,12845,0,1727709154,12984.35906150999,94.03038894000201,53473.894441920005 2024-09-30,15:12:36.000,274,10997883,12645,0,1727709155,12984.37927043999,94.0797328500048,53473.90841616 2024-09-30,15:12:37.000,274,10997810,12525,0,1727709156,12984.37927043999,94.1502241499984,53473.8525192 2024-09-30,15:12:38.000,274,10997813,12565,0,1727709157,12984.33885257999,94.24891197000397,53473.824570720004 2024-09-30,15:12:39.000,274,10997801,12525,0,1727709158,12984.325379959999,94.35464892000164,53473.775660880005 2024-09-30,15:12:40.000,274,10997816,12685,0,1727709159,12984.311907339994,94.41104196000379,53473.81758360001 2024-09-30,15:12:41.000,274,10997812,12645,0,1727709160,12984.224335309998,94.51677891000145,53473.75469952 2024-09-30,15:12:42.000,274,10997820,12485,0,1727709161,12984.204126379998,94.6084176000004,53473.76867376001 2024-09-30,15:12:43.000,274,10997834,12565,0,1727709162,12984.136763279988,94.69300715999998,53473.782648 2024-09-30,15:12:44.000,274,10997824,12565,0,1727709163,12984.022246009998,94.73530194000341,53473.68482832 2024-09-30,15:12:45.000,274,10997771,12645,0,1727709164,12983.988564459993,94.76349846000085,53473.75469952 2024-09-30,15:12:46.000,274,10997820,12565,0,1727709165,12983.914465050002,94.7705475900002,53473.71976392001 2024-09-30,15:12:47.000,274,10997782,12685,0,1727709166,12983.853838260002,94.7705475900002,53473.74072528 2024-09-30,15:12:48.000,274,10997808,12645,0,1727709167,12983.732584680001,94.7705475900002,53473.68482832 2024-09-30,15:12:49.000,274,10997818,12725,0,1727709168,12983.685430509991,94.7705475900002,53473.656879840004 2024-09-30,15:12:50.000,274,10997780,12765,0,1727709169,12983.63154003,94.74940020000213,53473.64989272001 2024-09-30,15:12:51.000,274,10997864,12725,0,1727709170,12983.557440619996,94.72120368000469,53473.64989272001 2024-09-30,15:12:52.000,274,10997823,12645,0,1727709171,12983.49007752,94.66481064000254,53473.6429056 2024-09-30,15:12:53.000,274,10997829,12645,0,1727709172,12983.44965966,94.62956498999847,53473.60098288001 2024-09-30,15:12:54.000,274,10997858,12485,0,1727709173,12983.38229655999,94.66481064000254,53473.62893136001 2024-09-30,15:12:55.000,274,10997816,12845,0,1727709174,12983.34187869999,94.64366325000447,53473.52412456 2024-09-30,15:12:56.000,274,10997792,12365,0,1727709175,12983.32840608,94.63661411999783,53473.5380988 2024-09-30,15:12:57.000,274,10997876,12525,0,1727709176,12983.294724529995,94.68595803000062,53473.50316320001 2024-09-30,15:12:58.000,274,10997835,12565,0,1727709177,12983.314933459995,94.71415454999806,53473.489188960004 2024-09-30,15:12:59.000,274,10997848,12445,0,1727709178,12983.30146083999,94.7705475900002,53473.46124048001 2024-09-30,15:13:00.000,274,10997858,12645,0,1727709179,12983.26104297999,94.85513714999979,53473.49617608 2024-09-30,15:13:01.000,274,10997820,12645,0,1727709180,12983.24083404999,94.96087410000473,53473.48220184001 2024-09-30,15:13:02.000,274,10997819,12365,0,1727709181,12983.24757036,94.97497236000345,53473.45425336001 2024-09-30,15:13:03.000,274,10997813,12605,0,1727709182,12983.234097739994,95.03136539999832,53473.43329200001 2024-09-30,15:13:04.000,274,10997813,12765,0,1727709183,12983.15999832999,95.09480756999983,53473.391369280005 2024-09-30,15:13:05.000,274,10997777,12445,0,1727709184,12983.126316779999,95.17939712999942,53473.37739504 2024-09-30,15:13:06.000,274,10997839,13005,0,1727709185,12983.133053089994,95.22169191000285,53473.34944656 2024-09-30,15:13:07.000,274,10997823,12725,0,1727709186,12983.085898919999,95.263986689999,53473.31451096001 2024-09-30,15:13:08.000,274,10997817,12725,0,1727709187,12983.052217369994,95.29923234000307,53473.33547232001 2024-09-30,15:13:09.000,274,10997860,12605,0,1727709188,12982.984854269998,95.27808494999772,53473.38438216001 2024-09-30,15:13:10.000,274,10997756,12645,0,1727709189,12982.971381649993,95.263986689999,53473.3284852 2024-09-30,15:13:11.000,274,10997818,12965,0,1727709190,12982.971381649993,95.20759365000413,53473.321498080004 2024-09-30,15:13:12.000,274,10997829,12965,0,1727709191,12982.964645339998,95.15120061000198,53473.28656248001 2024-09-30,15:13:13.000,274,10997772,12725,0,1727709192,12982.877073309988,95.13710235000326,53473.153807200004 2024-09-30,15:13:14.000,274,10997785,12805,0,1727709193,12982.930963789993,95.0666110500024,53473.23066552 2024-09-30,15:13:15.000,274,10997867,12605,0,1727709194,12982.897282239988,94.98907062000217,53473.19572992001 2024-09-30,15:13:16.000,274,10997855,12765,0,1727709195,12982.904018549998,94.97497236000345,53473.18175568 2024-09-30,15:13:17.000,274,10997808,12525,0,1727709196,12982.937700099988,94.94677583999874,53473.18175568 2024-09-30,15:13:18.000,274,10997808,12765,0,1727709197,12982.971381649993,94.92562845000066,53473.20970416 2024-09-30,15:13:19.000,274,10997818,12565,0,1727709198,12982.957909029989,94.91153019000194,53473.18175568 2024-09-30,15:13:20.000,274,10997767,12525,0,1727709199,12982.917491169988,94.92562845000066,53473.1887428 2024-09-30,15:13:21.000,274,10997817,12645,0,1727709200,12982.883809619998,94.96087410000473,53473.18175568 2024-09-30,15:13:22.000,274,10997774,12605,0,1727709201,12982.910754859993,95.03841452999768,53473.19572992001 2024-09-30,15:13:23.000,274,10997812,12685,0,1727709202,12982.883809619998,95.15120061000198,53473.11188448 2024-09-30,15:13:24.000,274,10997803,12805,0,1727709203,12982.910754859993,95.20759365000413,53473.153807200004 2024-09-30,15:13:25.000,274,10997823,12565,0,1727709204,12982.850128069993,95.28513408000435,53473.11887160001 2024-09-30,15:13:26.000,274,10997827,12525,0,1727709205,12982.843391759998,95.34857624999859,53473.06996176 2024-09-30,15:13:27.000,274,10997808,12485,0,1727709206,12982.877073309988,95.48250972000096,53473.09791024001 2024-09-30,15:13:28.000,274,10997842,12365,0,1727709207,12982.877073309988,95.49660797999968,53473.13284584 2024-09-30,15:13:29.000,274,10997813,12885,0,1727709208,12982.856864379988,95.55300102000183,53473.07694888001 2024-09-30,15:13:30.000,274,10997835,12325,0,1727709209,12982.883809619998,95.58119753999927,53473.055987520005 2024-09-30,15:13:31.000,274,10997773,12645,0,1727709210,12982.883809619998,95.56709928000055,53473.11188448 2024-09-30,15:13:32.000,274,10997808,12565,0,1727709211,12982.843391759998,95.56709928000055,53473.07694888001 2024-09-30,15:13:33.000,274,10997811,12805,0,1727709212,12982.843391759998,95.53185363000375,53473.11887160001 2024-09-30,15:13:34.000,274,10997876,12845,0,1727709213,12982.823182829998,95.5107062399984,53473.04900040001 2024-09-30,15:13:35.000,274,10997794,12565,0,1727709214,12982.809710209993,95.43316580999817,53473.02803904001 2024-09-30,15:13:36.000,274,10997788,12605,0,1727709215,12982.829919139993,95.36972364000394,53473.06996176 2024-09-30,15:13:37.000,274,10997810,12885,0,1727709216,12982.850128069993,95.32037973000115,53473.007077680006 2024-09-30,15:13:38.000,274,10997790,12685,0,1727709217,12982.823182829998,95.23579017000156,53473.0140648 2024-09-30,15:13:39.000,274,10997821,12605,0,1727709218,12982.829919139993,95.21464278000349,53473.02105192 2024-09-30,15:13:40.000,274,10997831,12725,0,1727709219,12982.816446520003,95.15120061000198,53473.04201328 2024-09-30,15:13:41.000,274,10997791,12765,0,1727709220,12982.877073309988,95.10890582999855,53472.95118072001 2024-09-30,15:13:42.000,274,10997787,12645,0,1727709221,12982.910754859993,95.12300409000454,53472.99310344 2024-09-30,15:13:43.000,274,10997825,12605,0,1727709222,12982.917491169988,95.12300409000454,53472.97912920001 2024-09-30,15:13:44.000,274,10997860,12645,0,1727709223,12982.930963789993,95.15120061000198,53473.03502616 2024-09-30,15:13:45.000,274,10997823,12765,0,1727709224,12982.951172719993,95.263986689999,53473.0140648 2024-09-30,15:13:46.000,274,10997795,12645,0,1727709225,12982.984854269998,95.34857624999859,53473.02105192 2024-09-30,15:13:47.000,274,10997791,12445,0,1727709226,12983.011799509994,95.4754605900016,53473.06297464 2024-09-30,15:13:48.000,274,10997813,12645,0,1727709227,12983.025272129998,95.58824666999863,53473.03502616 2024-09-30,15:13:49.000,274,10997846,12765,0,1727709228,12983.025272129998,95.67283622999821,53473.055987520005 2024-09-30,15:13:50.000,274,10997805,12645,0,1727709229,12983.025272129998,95.81381882999995,53473.104897360005 2024-09-30,15:13:51.000,274,10997790,12685,0,1727709230,12983.052217369994,95.8702118700021,53473.04900040001 2024-09-30,15:13:52.000,274,10997803,12525,0,1727709231,12983.045481059999,95.94775230000232,53473.09791024001 2024-09-30,15:13:53.000,274,10997794,12565,0,1727709232,12983.065689989999,95.99004707999848,53473.09092312 2024-09-30,15:13:54.000,274,10997827,12605,0,1727709233,12983.085898919999,96.0323418600019,53473.09092312 2024-09-30,15:13:55.000,274,10997878,12725,0,1727709234,12983.072426299994,96.01824360000319,53473.13983296 2024-09-30,15:13:56.000,274,10997818,12965,0,1727709235,12983.058953679989,96.03939099000127,53473.13983296 2024-09-30,15:13:57.000,274,10997824,12445,0,1727709236,12983.065689989999,95.99004707999848,53473.174768560006 2024-09-30,15:13:58.000,274,10997838,12565,0,1727709237,12983.058953679989,95.94070317000296,53473.09791024001 2024-09-30,15:13:59.000,274,10997783,12605,0,1727709238,12983.038744749989,95.8702118700021,53473.09791024001 2024-09-30,15:14:00.000,274,10997822,12725,0,1727709239,12983.045481059999,95.79267144000187,53473.07694888001 2024-09-30,15:14:01.000,274,10997848,12565,0,1727709240,12983.058953679989,95.74332752999908,53473.07694888001 2024-09-30,15:14:02.000,274,10997804,12965,0,1727709241,12983.025272129998,95.67988536000485,53473.06996176 2024-09-30,15:14:03.000,274,10997812,12805,0,1727709242,12982.998326889989,95.63759058000142,53473.06996176 2024-09-30,15:14:04.000,274,10997802,12645,0,1727709243,12983.018535819989,95.63759058000142,53473.11188448 2024-09-30,15:14:05.000,274,10997802,12805,0,1727709244,12983.011799509994,95.61644319000334,53473.06996176 2024-09-30,15:14:06.000,274,10997820,12725,0,1727709245,12983.018535819989,95.61644319000334,53473.104897360005 2024-09-30,15:14:07.000,274,10997782,12805,0,1727709246,12983.018535819989,95.64463971000077,53473.13983296 2024-09-30,15:14:08.000,274,10997818,12645,0,1727709247,12982.978117959989,95.70103275000292,53473.174768560006 2024-09-30,15:14:09.000,274,10997795,12765,0,1727709248,12982.944436409998,95.77152405000379,53473.16778144001 2024-09-30,15:14:10.000,274,10997814,12805,0,1727709249,12982.964645339998,95.86316274000274,53473.11887160001 2024-09-30,15:14:11.000,274,10997805,12725,0,1727709250,12982.971381649993,95.94070317000296,53473.174768560006 2024-09-30,15:14:12.000,274,10997808,12445,0,1727709251,12982.917491169988,96.0675875099987,53473.1887428 2024-09-30,15:14:13.000,274,10997781,12725,0,1727709252,12982.890545929993,96.15922619999765,53473.18175568 2024-09-30,15:14:14.000,274,10997768,12885,0,1727709253,12982.823182829998,96.18742272000236,53473.16079432 2024-09-30,15:14:15.000,274,10997771,12525,0,1727709254,12982.836655450003,96.2156192399998,53473.23066552 2024-09-30,15:14:16.000,274,10997768,12645,0,1727709255,12982.836655450003,96.26496315000259,53473.24463976001 2024-09-30,15:14:17.000,274,10997798,12645,0,1727709256,12982.755819730002,96.28611054000066,53473.23066552 2024-09-30,15:14:18.000,274,10997811,12805,0,1727709257,12982.782764969998,96.27201228000195,53473.223678400005 2024-09-30,15:14:19.000,274,10997819,12645,0,1727709258,12982.782764969998,96.23676662999787,53473.23066552 2024-09-30,15:14:20.000,274,10997868,12965,0,1727709259,12982.776028660002,96.10988229000213,53473.19572992001 2024-09-30,15:14:21.000,274,10997838,12765,0,1727709260,12982.776028660002,96.05348924999998,53473.19572992001 2024-09-30,15:14:22.000,274,10997807,12525,0,1727709261,12982.843391759998,96.00414534000447,53473.1887428 2024-09-30,15:14:23.000,274,10997830,12525,0,1727709262,12982.836655450003,95.94775230000232,53473.21669128001 2024-09-30,15:14:24.000,274,10997874,12685,0,1727709263,12982.904018549998,95.85611361000338,53473.20970416 2024-09-30,15:14:25.000,274,10997805,12685,0,1727709264,12982.937700099988,95.83496621999802,53473.1887428 2024-09-30,15:14:26.000,274,10997885,12685,0,1727709265,12982.897282239988,95.79972057000123,53473.223678400005 2024-09-30,15:14:27.000,274,10997788,12525,0,1727709266,12982.957909029989,95.79267144000187,53473.24463976001 2024-09-30,15:14:28.000,274,10997802,12645,0,1727709267,12982.964645339998,95.84906448000402,53473.223678400005 2024-09-30,15:14:29.000,274,10997807,13005,0,1727709268,12982.951172719993,95.89840838999953,53473.23066552 2024-09-30,15:14:30.000,274,10997876,12565,0,1727709269,12982.917491169988,95.92660491000424,53473.223678400005 2024-09-30,15:14:31.000,274,10997790,12645,0,1727709270,12982.870336999993,96.05348924999998,53473.23066552 2024-09-30,15:14:32.000,274,10997818,12565,0,1727709271,12982.796237590002,96.16627533000428,53473.25162688 2024-09-30,15:14:33.000,274,10997792,12805,0,1727709272,12982.755819730002,96.26496315000259,53473.25162688 2024-09-30,15:14:34.000,274,10997807,12685,0,1727709273,12982.701929249997,96.45528965999983,53473.272588240005 2024-09-30,15:14:35.000,274,10997767,12765,0,1727709274,12982.614357220002,96.57512487000349,53473.28656248001 2024-09-30,15:14:36.000,274,10997799,12605,0,1727709275,12982.553730430001,96.6738126900018,53473.30053672 2024-09-30,15:14:37.000,274,10997811,12525,0,1727709276,12982.425740539991,96.76545138000074,53473.33547232001 2024-09-30,15:14:38.000,274,10997805,12605,0,1727709277,12982.378586369996,96.84299181000097,53473.30053672 2024-09-30,15:14:39.000,274,10997829,12925,0,1727709278,12982.29101434,96.90643398000248,53473.33547232001 2024-09-30,15:14:40.000,274,10997808,12605,0,1727709279,12982.22365123999,96.93463049999991,53473.29354960001 2024-09-30,15:14:41.000,274,10997791,12645,0,1727709280,12982.18996969,96.94167962999927,53473.38438216001 2024-09-30,15:14:42.000,274,10997751,12365,0,1727709281,12982.12260658999,96.94167962999927,53473.34944656 2024-09-30,15:14:43.000,274,10997772,12525,0,1727709282,12982.12260658999,96.9205322400012,53473.28656248001 2024-09-30,15:14:44.000,274,10997815,12765,0,1727709283,12982.16976076,96.89938485000312,53473.28656248001 2024-09-30,15:14:45.000,274,10997835,12645,0,1727709284,12982.156288139995,96.81479529000353,53473.272588240005 2024-09-30,15:14:46.000,274,10997782,12445,0,1727709285,12982.18323337999,96.82889355000225,53473.258614 2024-09-30,15:14:47.000,274,10997753,12645,0,1727709286,12982.156288139995,96.78659876999882,53473.24463976001 2024-09-30,15:14:48.000,274,10997824,12445,0,1727709287,12982.20344230999,96.7725005100001,53473.24463976001 2024-09-30,15:14:49.000,274,10997784,12525,0,1727709288,12982.24386016999,96.76545138000074,53473.24463976001 2024-09-30,15:14:50.000,274,10997821,12485,0,1727709289,12982.24386016999,96.81479529000353,53473.27957536 2024-09-30,15:14:51.000,274,10997835,12765,0,1727709290,12982.29101434,96.85709006999969,53473.30752384 2024-09-30,15:14:52.000,274,10997807,12725,0,1727709291,12982.277541719995,96.89233572000376,53473.272588240005 2024-09-30,15:14:53.000,274,10997776,12765,0,1727709292,12982.27080541,96.96282702000462,53473.27957536 2024-09-30,15:14:54.000,274,10997791,12565,0,1727709293,12982.25059648,97.03331831999822,53473.26560112001 2024-09-30,15:14:55.000,274,10997799,12885,0,1727709294,12982.21017862,97.09676048999972,53473.258614 2024-09-30,15:14:56.000,274,10997827,12685,0,1727709295,12982.22365123999,97.20954657000402,53473.272588240005 2024-09-30,15:14:57.000,274,10997781,12645,0,1727709296,12982.237123859995,97.28003787000489,53473.31451096001 2024-09-30,15:14:58.000,274,10997815,12285,0,1727709297,12982.16976076,97.39282395000191,53473.36342080001 2024-09-30,15:14:59.000,274,10997824,12845,0,1727709298,12982.176497069995,97.45626612000342,53473.35643368 2024-09-30,15:15:00.000,274,10997837,12805,0,1727709299,12982.156288139995,97.54790481000236,53473.34944656 2024-09-30,15:15:01.000,274,10997807,12685,0,1727709300,12982.136079209995,97.59724871999788,53473.36342080001 2024-09-30,15:15:02.000,274,10997768,12805,0,1727709301,12982.10239765999,97.69593654000346,53473.40534352 2024-09-30,15:15:03.000,274,10997765,12805,0,1727709302,12982.08892504,97.74528044999897,53473.391369280005 2024-09-30,15:15:04.000,274,10997763,12605,0,1727709303,12982.035034559995,97.8228208799992,53473.35643368 2024-09-30,15:15:05.000,274,10997843,12845,0,1727709304,12981.974407769994,97.90036130999943,53473.38438216001 2024-09-30,15:15:06.000,274,10997853,12605,0,1727709305,12981.933989909994,97.97085261000029,53473.40534352 2024-09-30,15:15:07.000,274,10997783,12765,0,1727709306,12981.853154189994,98.05544216999988,53473.342459440006 2024-09-30,15:15:08.000,274,10997855,12365,0,1727709307,12981.806000019998,98.14708085999882,53473.37739504 2024-09-30,15:15:09.000,274,10997779,12845,0,1727709308,12981.745373229998,98.21052303000033,53473.28656248001 2024-09-30,15:15:10.000,274,10997788,12925,0,1727709309,12981.711691679993,98.25986694000312,53473.34944656 2024-09-30,15:15:11.000,274,10997785,12965,0,1727709310,12981.617383340003,98.35855476000143,53473.36342080001 2024-09-30,15:15:12.000,274,10997826,12445,0,1727709311,12981.550020239993,98.42199693000293,53473.30752384 2024-09-30,15:15:13.000,274,10997824,12845,0,1727709312,12981.509602379992,98.47134083999845,53473.33547232001 2024-09-30,15:15:14.000,274,10997851,12965,0,1727709313,12981.462448209997,98.5277338800006,53473.30053672 2024-09-30,15:15:15.000,274,10997795,12805,0,1727709314,12981.408557729992,98.56297953000467,53473.321498080004 2024-09-30,15:15:16.000,274,10997781,12765,0,1727709315,12981.374876180002,98.60527431000082,53473.31451096001 2024-09-30,15:15:17.000,274,10997822,12605,0,1727709316,12981.334458320001,98.60527431000082,53473.31451096001 2024-09-30,15:15:18.000,274,10997784,12765,0,1727709317,12981.334458320001,98.65461822000361,53473.27957536 2024-09-30,15:15:19.000,274,10997854,12805,0,1727709318,12981.307513079992,98.64756909000425,53473.223678400005 2024-09-30,15:15:20.000,274,10997767,12565,0,1727709319,12981.287304149992,98.61232344000018,53473.23765264 2024-09-30,15:15:21.000,274,10997816,12605,0,1727709320,12981.267095219991,98.61232344000018,53473.20271704 2024-09-30,15:15:22.000,274,10997805,12885,0,1727709321,12981.294040460001,98.70396212999913,53473.20970416 2024-09-30,15:15:23.000,274,10997794,12805,0,1727709322,12981.300776769996,98.73215865000384,53473.1887428 2024-09-30,15:15:24.000,274,10997794,12725,0,1727709323,12981.341194629997,98.75330604000192,53473.1887428 2024-09-30,15:15:25.000,274,10997847,12805,0,1727709324,12981.307513079992,98.78855168999871,53473.1887428 2024-09-30,15:15:26.000,274,10997777,12405,0,1727709325,12981.368139869992,98.88019037999766,53473.14682008001 2024-09-30,15:15:27.000,274,10997797,12685,0,1727709326,12981.361403559997,98.94363254999917,53473.174768560006 2024-09-30,15:15:28.000,274,10997815,12605,0,1727709327,12981.388348799992,98.97887820000324,53473.12585872001 2024-09-30,15:15:29.000,274,10997829,12645,0,1727709328,12981.388348799992,99.06346776000282,53473.12585872001 2024-09-30,15:15:30.000,274,10997792,12765,0,1727709329,12981.381612489997,99.12690993000433,53473.12585872001 2024-09-30,15:15:31.000,274,10997813,12965,0,1727709330,12981.388348799992,99.23969601000135,53473.14682008001 2024-09-30,15:15:32.000,274,10997790,12645,0,1727709331,12981.320985699997,99.33838382999966,53473.13284584 2024-09-30,15:15:33.000,274,10997800,12685,0,1727709332,12981.334458320001,99.3947768700018,53473.083936 2024-09-30,15:15:34.000,274,10997780,12725,0,1727709333,12981.307513079992,99.47936643000139,53473.083936 2024-09-30,15:15:35.000,274,10997876,12725,0,1727709334,12981.273831530001,99.55690686000162,53473.09092312 2024-09-30,15:15:36.000,274,10997799,12685,0,1727709335,12981.240149979996,99.61329990000377,53473.083936 2024-09-30,15:15:37.000,274,10997812,12685,0,1727709336,12981.206468429991,99.65559467999992,53473.083936 2024-09-30,15:15:38.000,274,10997794,12805,0,1727709337,12981.226677359991,99.66969293999864,53473.09092312 2024-09-30,15:15:39.000,274,10997770,12765,0,1727709338,12981.166050569991,99.69788946000335,53473.11188448 2024-09-30,15:15:40.000,274,10997805,12645,0,1727709339,12981.145841639991,99.70493859000271,53473.06297464 2024-09-30,15:15:41.000,274,10997835,12605,0,1727709340,12981.098687469996,99.70493859000271,53473.0140648 2024-09-30,15:15:42.000,274,10997786,12605,0,1727709341,12981.10542377999,99.74018423999951,53473.055987520005 2024-09-30,15:15:43.000,274,10997815,12685,0,1727709342,12981.078478539996,99.74018423999951,53473.00009056001 2024-09-30,15:15:44.000,274,10997786,12525,0,1727709343,12981.02458805999,99.80362641000102,53473.00009056001 2024-09-30,15:15:45.000,274,10997838,12565,0,1727709344,12981.01111544,99.7895281500023,53473.02803904001 2024-09-30,15:15:46.000,274,10997785,12685,0,1727709345,12981.03132437,99.8247737999991,53473.02803904001 2024-09-30,15:15:47.000,274,10997831,12765,0,1727709346,12981.02458805999,99.84592119000445,53472.95118072001 2024-09-30,15:15:48.000,274,10997850,12605,0,1727709347,12981.03132437,99.8529703200038,53472.9441936 2024-09-30,15:15:49.000,274,10997781,12805,0,1727709348,12980.99090651,99.89526509999996,53472.958167840006 2024-09-30,15:15:50.000,274,10997753,12805,0,1727709349,12980.99090651,99.95870727000147,53472.97912920001 2024-09-30,15:15:51.000,274,10997791,12605,0,1727709350,12981.02458805999,99.97985465999955,53472.99310344 2024-09-30,15:15:52.000,274,10997788,12645,0,1727709351,12981.017851749995,100.06444421999913,53472.92323224 2024-09-30,15:15:53.000,274,10997766,12725,0,1727709352,12981.02458805999,100.0996898700032,53472.93021936001 2024-09-30,15:15:54.000,274,10997784,12805,0,1727709353,12981.01111544,100.14198464999936,53472.97912920001 2024-09-30,15:15:55.000,274,10997816,12845,0,1727709354,12981.058269609995,100.19837769000151,53472.937206480005 2024-09-30,15:15:56.000,274,10997792,12565,0,1727709355,12981.0515333,100.2477216000043,53472.9441936 2024-09-30,15:15:57.000,274,10997738,12845,0,1727709356,12981.118896399996,100.24067246999766,53472.92323224 2024-09-30,15:15:58.000,274,10997785,12605,0,1727709357,12981.15257795,100.31821289999789,53472.9441936 2024-09-30,15:15:59.000,274,10997850,12805,0,1727709358,12981.17278688,100.29706550999981,53472.97912920001 2024-09-30,15:16:00.000,274,10997736,12805,0,1727709359,12981.199732119996,100.32526203000452,53472.958167840006 2024-09-30,15:16:01.000,274,10997824,12565,0,1727709360,12981.219941049996,100.33231116000388,53472.91624512 2024-09-30,15:16:02.000,274,10997797,12925,0,1727709361,12981.253622600001,100.37460594000004,53472.986116320004 2024-09-30,15:16:03.000,274,10997818,12805,0,1727709362,12981.260358909996,100.3816550699994,53472.91624512 2024-09-30,15:16:04.000,274,10997823,12285,0,1727709363,12981.273831530001,100.35345855000196,53472.93021936001 2024-09-30,15:16:05.000,274,10997801,12925,0,1727709364,12981.300776769996,100.33231116000388,53472.97912920001 2024-09-30,15:16:06.000,274,10997837,12765,0,1727709365,12981.300776769996,100.32526203000452,53472.95118072001 2024-09-30,15:16:07.000,274,10997845,12965,0,1727709366,12981.334458320001,100.32526203000452,53472.9441936 2024-09-30,15:16:08.000,274,10997790,12725,0,1727709367,12981.253622600001,100.33231116000388,53472.97214208 2024-09-30,15:16:09.000,274,10997804,12765,0,1727709368,12981.253622600001,100.36050768000132,53472.97912920001 2024-09-30,15:16:10.000,274,10997834,12845,0,1727709369,12981.260358909996,100.3816550699994,53472.99310344 2024-09-30,15:16:11.000,274,10997795,12365,0,1727709370,12981.233413670001,100.38870419999876,53473.02105192 2024-09-30,15:16:12.000,274,10997780,12365,0,1727709371,12981.206468429991,100.43099898000219,53472.97912920001 2024-09-30,15:16:13.000,274,10997827,12805,0,1727709372,12981.233413670001,100.4944411500037,53473.007077680006 2024-09-30,15:16:14.000,274,10997794,12765,0,1727709373,12981.199732119996,100.52968680000049,53472.986116320004 2024-09-30,15:16:15.000,274,10997821,12685,0,1727709374,12981.17278688,100.55083418999857,53472.9441936 2024-09-30,15:16:16.000,274,10997817,12725,0,1727709375,12981.179523189996,100.60722723000072,53472.958167840006 2024-09-30,15:16:17.000,274,10997821,12445,0,1727709376,12981.15257795,100.64247288000479,53473.00009056001 2024-09-30,15:16:18.000,274,10997844,12685,0,1727709377,12981.159314259996,100.69886591999966,53473.0140648 2024-09-30,15:16:19.000,274,10997741,12845,0,1727709378,12981.19299581,100.73411157000373,53473.00009056001 2024-09-30,15:16:20.000,274,10997781,12805,0,1727709379,12981.199732119996,100.76935722000053,53472.97912920001 2024-09-30,15:16:21.000,274,10997824,12645,0,1727709380,12981.199732119996,100.83279939000204,53473.0140648 2024-09-30,15:16:22.000,274,10997759,12645,0,1727709381,12981.287304149992,100.86804503999883,53472.986116320004 2024-09-30,15:16:23.000,274,10997794,12685,0,1727709382,12981.307513079992,100.88214330000483,53473.03502616 2024-09-30,15:16:24.000,274,10997790,12725,0,1727709383,12981.327722009992,100.92443808000098,53473.09791024001 2024-09-30,15:16:25.000,274,10997773,12685,0,1727709384,12981.341194629997,100.94558546999906,53473.00009056001 2024-09-30,15:16:26.000,274,10997791,12845,0,1727709385,12981.347930939992,100.99492938000185,53473.04900040001 2024-09-30,15:16:27.000,274,10997789,12805,0,1727709386,12981.395085110002,101.02312589999929,53473.02105192 2024-09-30,15:16:28.000,274,10997781,12605,0,1727709387,12981.422030349997,101.03017502999865,53473.055987520005 2024-09-30,15:16:29.000,274,10997776,12645,0,1727709388,12981.368139869992,101.037224159998,53473.07694888001 2024-09-30,15:16:30.000,274,10997826,12605,0,1727709389,12981.415294040002,101.037224159998,53473.055987520005 2024-09-30,15:16:31.000,274,10997826,12645,0,1727709390,12981.395085110002,101.05837155000336,53473.07694888001 2024-09-30,15:16:32.000,274,10997758,12525,0,1727709391,12981.415294040002,101.07951894000144,53473.09791024001 2024-09-30,15:16:33.000,274,10997844,12965,0,1727709392,12981.401821419997,101.10771545999887,53473.16079432 2024-09-30,15:16:34.000,274,10997797,12445,0,1727709393,12981.368139869992,101.10771545999887,53473.09092312 2024-09-30,15:16:35.000,274,10997779,12805,0,1727709394,12981.368139869992,101.14296111000294,53473.13284584 2024-09-30,15:16:36.000,274,10997833,12605,0,1727709395,12981.341194629997,101.1852558899991,53473.13983296 2024-09-30,15:16:37.000,274,10997809,12605,0,1727709396,12981.320985699997,101.20640328000445,53473.11887160001 2024-09-30,15:16:38.000,274,10997812,12965,0,1727709397,12981.294040460001,101.26279631999932,53473.12585872001 2024-09-30,15:16:39.000,274,10997824,12565,0,1727709398,12981.334458320001,101.30509110000276,53473.13983296 2024-09-30,15:16:40.000,274,10997826,12645,0,1727709399,12981.300776769996,101.34033674999955,53473.09092312 2024-09-30,15:16:41.000,274,10997824,12645,0,1727709400,12981.280567839996,101.3967297900017,53473.13284584 2024-09-30,15:16:42.000,274,10997822,12645,0,1727709401,12981.314249390001,101.41787717999978,53473.12585872001 2024-09-30,15:16:43.000,274,10997825,12565,0,1727709402,12981.341194629997,101.46722109000257,53473.1887428 2024-09-30,15:16:44.000,274,10997781,12605,0,1727709403,12981.334458320001,101.48836848000064,53473.20271704 2024-09-30,15:16:45.000,274,10997802,12685,0,1727709404,12981.374876180002,101.55181065000215,53473.19572992001 2024-09-30,15:16:46.000,274,10997856,12885,0,1727709405,12981.415294040002,101.56590891000087,53473.223678400005 2024-09-30,15:16:47.000,274,10997803,12485,0,1727709406,12981.401821419997,101.62935108000238,53473.19572992001 2024-09-30,15:16:48.000,274,10997791,12445,0,1727709407,12981.415294040002,101.67164585999853,53473.21669128001 2024-09-30,15:16:49.000,274,10997823,12765,0,1727709408,12981.428766659992,101.71394064000197,53473.24463976001 2024-09-30,15:16:50.000,274,10997817,12805,0,1727709409,12981.482657139997,101.75623541999812,53473.258614 2024-09-30,15:16:51.000,274,10997841,12685,0,1727709410,12981.475920830002,101.79853020000155,53473.23765264 2024-09-30,15:16:52.000,274,10997869,12445,0,1727709411,12981.442239279997,101.83377584999835,53473.23066552 2024-09-30,15:16:53.000,274,10997815,12645,0,1727709412,12981.475920830002,101.87607063000178,53473.272588240005 2024-09-30,15:16:54.000,274,10997789,12765,0,1727709413,12981.475920830002,101.90426714999921,53473.3284852 2024-09-30,15:16:55.000,274,10997739,12645,0,1727709414,12981.442239279997,101.89721801999985,53473.23765264 2024-09-30,15:16:56.000,274,10997823,12805,0,1727709415,12981.442239279997,101.90426714999921,53473.28656248001 2024-09-30,15:16:57.000,274,10997838,12805,0,1727709416,12981.428766659992,101.91131627999857,53473.24463976001 2024-09-30,15:16:58.000,274,10997834,12685,0,1727709417,12981.448975589992,101.89721801999985,53473.258614 2024-09-30,15:16:59.000,274,10997809,12605,0,1727709418,12981.469184519992,101.89721801999985,53473.24463976001 2024-09-30,15:17:00.000,274,10997785,12685,0,1727709419,12981.489393449992,101.8549232400037,53473.23765264 2024-09-30,15:17:01.000,274,10997787,12885,0,1727709420,12981.482657139997,101.86902150000242,53473.30053672 2024-09-30,15:17:02.000,274,10997785,12885,0,1727709421,12981.489393449992,101.87607063000178,53473.321498080004 2024-09-30,15:17:03.000,274,10997827,12645,0,1727709422,12981.516338690002,101.86902150000242,53473.3284852 2024-09-30,15:17:04.000,274,10997799,12685,0,1727709423,12981.516338690002,101.87607063000178,53473.30752384 2024-09-30,15:17:05.000,274,10997778,12725,0,1727709424,12981.563492859997,101.93246367000393,53473.321498080004 2024-09-30,15:17:06.000,274,10997801,12765,0,1727709425,12981.523074999997,101.98180757999944,53473.342459440006 2024-09-30,15:17:07.000,274,10997820,12765,0,1727709426,12981.550020239993,102.01705323000351,53473.34944656 2024-09-30,15:17:08.000,274,10997781,12685,0,1727709427,12981.543283929997,102.05229888000031,53473.36342080001 2024-09-30,15:17:09.000,274,10997791,12765,0,1727709428,12981.529811309993,102.1016427900031,53473.37739504 2024-09-30,15:17:10.000,274,10997847,12885,0,1727709429,12981.523074999997,102.15803582999797,53473.37040792 2024-09-30,15:17:11.000,274,10997784,12565,0,1727709430,12981.502866069997,102.25672365000355,53473.391369280005 2024-09-30,15:17:12.000,274,10997795,12685,0,1727709431,12981.523074999997,102.30606755999906,53473.4682276 2024-09-30,15:17:13.000,274,10997821,12645,0,1727709432,12981.496129760002,102.35541147000185,53473.46124048001 2024-09-30,15:17:14.000,274,10997799,12565,0,1727709433,12981.469184519992,102.411804510004,53473.489188960004 2024-09-30,15:17:15.000,274,10997752,12605,0,1727709434,12981.455711900002,102.47524667999824,53473.51713744 2024-09-30,15:17:16.000,274,10997809,12765,0,1727709435,12981.368139869992,102.50344320000295,53473.50316320001 2024-09-30,15:17:17.000,274,10997801,12645,0,1727709436,12981.341194629997,102.53868884999974,53473.47521472 2024-09-30,15:17:18.000,274,10997797,12805,0,1727709437,12981.273831530001,102.5950818900019,53473.489188960004 2024-09-30,15:17:19.000,274,10997846,12525,0,1727709438,12981.246886289991,102.5950818900019,53473.45425336001 2024-09-30,15:17:20.000,274,10997828,12805,0,1727709439,12981.179523189996,102.62327840999933,53473.42630488 2024-09-30,15:17:21.000,274,10997794,12805,0,1727709440,12981.159314259996,102.63032753999869,53473.43329200001 2024-09-30,15:17:22.000,274,10997783,12725,0,1727709441,12981.166050569991,102.62327840999933,53473.44726624 2024-09-30,15:17:23.000,274,10997815,12805,0,1727709442,12981.12563270999,102.60213102000125,53473.440279120005 2024-09-30,15:17:24.000,274,10997829,12645,0,1727709443,12981.09195116,102.61622927999997,53473.40534352 2024-09-30,15:17:25.000,274,10997797,12725,0,1727709444,12981.08521484999,102.58803276000253,53473.40534352 2024-09-30,15:17:26.000,274,10997818,12405,0,1727709445,12981.08521484999,102.58803276000253,53473.45425336001 2024-09-30,15:17:27.000,274,10997846,12885,0,1727709446,12981.08521484999,102.60213102000125,53473.46124048001 2024-09-30,15:17:28.000,274,10997872,12805,0,1727709447,12981.017851749995,102.5950818900019,53473.4682276 2024-09-30,15:17:29.000,274,10997792,12605,0,1727709448,12981.03132437,102.60213102000125,53473.50316320001 2024-09-30,15:17:30.000,274,10997817,12765,0,1727709449,12980.997642819995,102.63737666999805,53473.4682276 2024-09-30,15:17:31.000,274,10997825,12605,0,1727709450,12980.95048865,102.63737666999805,53473.44726624 2024-09-30,15:17:32.000,274,10997829,12685,0,1727709451,12980.95048865,102.66557319000276,53473.48220184001 2024-09-30,15:17:33.000,274,10997827,12685,0,1727709452,12980.896598169995,102.70081883999956,53473.4682276 2024-09-30,15:17:34.000,274,10997840,12845,0,1727709453,12980.896598169995,102.70786796999892,53473.4682276 2024-09-30,15:17:35.000,274,10997813,12725,0,1727709454,12980.86965293,102.75016275000235,53473.41233064001 2024-09-30,15:17:36.000,274,10997815,12805,0,1727709455,12980.896598169995,102.8065557900045,53473.50316320001 2024-09-30,15:17:37.000,274,10997826,12525,0,1727709456,12980.896598169995,102.87704708999809,53473.489188960004 2024-09-30,15:17:38.000,274,10997806,12645,0,1727709457,12980.86965293,102.87704708999809,53473.4682276 2024-09-30,15:17:39.000,274,10997783,12445,0,1727709458,12980.84270768999,102.93344013000024,53473.47521472 2024-09-30,15:17:40.000,274,10997811,12725,0,1727709459,12980.82249875999,102.95458751999831,53473.40534352 2024-09-30,15:17:41.000,274,10997794,12965,0,1727709460,12980.815762449995,102.97573491000367,53473.49617608 2024-09-30,15:17:42.000,274,10997837,12685,0,1727709461,12980.84270768999,102.98278404000303,53473.489188960004 2024-09-30,15:17:43.000,274,10997804,12765,0,1727709462,12980.84270768999,102.9404892599996,53473.5380988 2024-09-30,15:17:44.000,274,10997838,12525,0,1727709463,12980.815762449995,102.96163664999767,53473.48220184001 2024-09-30,15:17:45.000,274,10997851,12765,0,1727709464,12980.82249875999,102.96868578000431,53473.44726624 2024-09-30,15:17:46.000,274,10997790,12605,0,1727709465,12980.82923507,103.06032447000325,53473.45425336001 2024-09-30,15:17:47.000,274,10997840,12605,0,1727709466,12980.80228982999,103.08147186000133,53473.44726624 2024-09-30,15:17:48.000,274,10997871,12645,0,1727709467,12980.82923507,103.07442273000197,53473.48220184001 2024-09-30,15:17:49.000,274,10997857,12685,0,1727709468,12980.82249875999,103.13081577000412,53473.46124048001 2024-09-30,15:17:50.000,274,10997783,12885,0,1727709469,12980.795553519994,103.16606142000091,53473.43329200001 2024-09-30,15:17:51.000,274,10997843,12805,0,1727709470,12980.84270768999,103.20835620000435,53473.40534352 2024-09-30,15:17:52.000,274,10997820,12725,0,1727709471,12980.835971379995,103.23655272000178,53473.4682276 2024-09-30,15:17:53.000,274,10997877,12445,0,1727709472,12980.775344589994,103.29999489000329,53473.42630488 2024-09-30,15:17:54.000,274,10997795,12485,0,1727709473,12980.795553519994,103.30704402000265,53473.41931776 2024-09-30,15:17:55.000,274,10997818,12805,0,1727709474,12980.815762449995,103.32114228000137,53473.46124048001 2024-09-30,15:17:56.000,274,10997862,12685,0,1727709475,12980.78881721,103.32819141000073,53473.45425336001 2024-09-30,15:17:57.000,274,10997864,12565,0,1727709476,12980.748399349999,103.37753532000352,53473.42630488 2024-09-30,15:17:58.000,274,10997863,12685,0,1727709477,12980.795553519994,103.3986827100016,53473.45425336001 2024-09-30,15:17:59.000,274,10997821,12965,0,1727709478,12980.78208089999,103.42687922999903,53473.42630488 2024-09-30,15:18:00.000,274,10997878,12645,0,1727709479,12980.748399349999,103.44802662000438,53473.40534352 2024-09-30,15:18:01.000,274,10997831,12605,0,1727709480,12980.76860828,103.44802662000438,53473.391369280005 2024-09-30,15:18:02.000,274,10997824,12565,0,1727709481,12980.80228982999,103.44802662000438,53473.44726624 2024-09-30,15:18:03.000,274,10997825,12885,0,1727709482,12980.755135659994,103.42687922999903,53473.37040792 2024-09-30,15:18:04.000,274,10997836,12725,0,1727709483,12980.849444,103.42687922999903,53473.41931776 2024-09-30,15:18:05.000,274,10997850,12685,0,1727709484,12980.84270768999,103.42687922999903,53473.440279120005 2024-09-30,15:18:06.000,274,10997872,12725,0,1727709485,12980.856180309995,103.48327227000118,53473.40534352 2024-09-30,15:18:07.000,274,10997821,12645,0,1727709486,12980.90333447999,103.47622314000182,53473.41233064001 2024-09-30,15:18:08.000,274,10997866,12525,0,1727709487,12980.90333447999,103.49032140000054,53473.44726624 2024-09-30,15:18:09.000,274,10997828,12645,0,1727709488,12980.88986186,103.51146878999862,53473.37739504 2024-09-30,15:18:10.000,274,10997836,12805,0,1727709489,12980.90333447999,103.51146878999862,53473.37739504 2024-09-30,15:18:11.000,274,10997789,12685,0,1727709490,12980.86291661999,103.51146878999862,53473.44726624 2024-09-30,15:18:12.000,274,10997826,12445,0,1727709491,12980.86291661999,103.54671444000269,53473.41233064001 2024-09-30,15:18:13.000,274,10997805,12965,0,1727709492,12980.88986186,103.56786183000077,53473.47521472 2024-09-30,15:18:14.000,274,10997831,12765,0,1727709493,12980.91007079,103.57491096000012,53473.45425336001 2024-09-30,15:18:15.000,274,10997768,12725,0,1727709494,12980.95048865,103.56786183000077,53473.49617608 2024-09-30,15:18:16.000,274,10997816,12445,0,1727709495,12980.97069758,103.54671444000269,53473.46124048001 2024-09-30,15:18:17.000,274,10997824,12685,0,1727709496,12980.99090651,103.49032140000054,53473.4682276 2024-09-30,15:18:18.000,274,10997835,12805,0,1727709497,12981.02458805999,103.4973705299999,53473.489188960004 2024-09-30,15:18:19.000,274,10997824,12565,0,1727709498,12981.03132437,103.47622314000182,53473.48220184001 2024-09-30,15:18:20.000,274,10997889,12445,0,1727709499,12981.04479698999,103.46917401000246,53473.52412456 2024-09-30,15:18:21.000,274,10997820,12565,0,1727709500,12981.07174223,103.41983009999967,53473.50316320001 2024-09-30,15:18:22.000,274,10997823,12805,0,1727709501,12981.078478539996,103.34228966999945,53473.51713744 2024-09-30,15:18:23.000,274,10997816,12565,0,1727709502,12981.078478539996,103.32819141000073,53473.47521472 2024-09-30,15:18:24.000,274,10997843,12805,0,1727709503,12981.08521484999,103.28589663000457,53473.49617608 2024-09-30,15:18:25.000,274,10997821,13005,0,1727709504,12981.09195116,103.27179836999858,53473.51713744 2024-09-30,15:18:26.000,274,10997838,12565,0,1727709505,12981.11216009,103.2506509800005,53473.56604728 2024-09-30,15:18:27.000,274,10997809,12685,0,1727709506,12981.159314259996,103.18015967999963,53473.5380988 2024-09-30,15:18:28.000,274,10997852,12725,0,1727709507,12981.166050569991,103.17311055000027,53473.58002152001 2024-09-30,15:18:29.000,274,10997816,12725,0,1727709508,12981.179523189996,103.13786490000348,53473.54508592 2024-09-30,15:18:30.000,274,10997788,12405,0,1727709509,12981.246886289991,103.1519631600022,53473.55207304001 2024-09-30,15:18:31.000,274,10997788,12725,0,1727709510,12981.233413670001,103.13786490000348,53473.55207304001 2024-09-30,15:18:32.000,274,10997790,12285,0,1727709511,12981.314249390001,103.14491403000284,53473.5730344 2024-09-30,15:18:33.000,274,10997902,12405,0,1727709512,12981.327722009992,103.16606142000091,53473.656879840004 2024-09-30,15:18:34.000,274,10997781,12725,0,1727709513,12981.415294040002,103.17311055000027,53473.6429056 2024-09-30,15:18:35.000,274,10997819,12405,0,1727709514,12981.368139869992,103.26474923999922,53473.59399576 2024-09-30,15:18:36.000,274,10997823,12645,0,1727709515,12981.374876180002,103.31409315000201,53473.61495712 2024-09-30,15:18:37.000,274,10997783,12765,0,1727709516,12981.354667250002,103.39163358000224,53473.66386696 2024-09-30,15:18:38.000,274,10997823,12525,0,1727709517,12981.374876180002,103.41278097000031,53473.677841200006 2024-09-30,15:18:39.000,274,10997837,12605,0,1727709518,12981.334458320001,103.49032140000054,53473.677841200006 2024-09-30,15:18:40.000,274,10997808,12405,0,1727709519,12981.287304149992,103.57491096000012,53473.67085408001 2024-09-30,15:18:41.000,274,10997824,12645,0,1727709520,12981.253622600001,103.6101566100042,53473.67085408001 2024-09-30,15:18:42.000,274,10997841,12605,0,1727709521,12981.240149979996,103.63130400000227,53473.69181544 2024-09-30,15:18:43.000,274,10997809,12485,0,1727709522,12981.240149979996,103.58900921999884,53473.66386696 2024-09-30,15:18:44.000,274,10997798,12805,0,1727709523,12981.206468429991,103.5960583499982,53473.656879840004 2024-09-30,15:18:45.000,274,10997829,13045,0,1727709524,12981.233413670001,103.49032140000054,53473.62893136001 2024-09-30,15:18:46.000,274,10997775,12645,0,1727709525,12981.260358909996,103.41278097000031,53473.73373816 2024-09-30,15:18:47.000,274,10997817,12365,0,1727709526,12981.300776769996,103.32114228000137,53473.66386696 2024-09-30,15:18:48.000,274,10997813,12645,0,1727709527,12981.408557729992,103.2154053300037,53473.73373816 2024-09-30,15:18:49.000,274,10997833,12365,0,1727709528,12981.482657139997,103.12376664000476,53473.7127768 2024-09-30,15:18:50.000,274,10997813,12605,0,1727709529,12981.550020239993,103.0039314300011,53473.7127768 2024-09-30,15:18:51.000,274,10997778,12605,0,1727709530,12981.637592270003,102.87704708999809,53473.677841200006 2024-09-30,15:18:52.000,274,10997831,12645,0,1727709531,12981.671273819993,102.82770318000257,53473.69181544 2024-09-30,15:18:53.000,274,10997830,12965,0,1727709532,12981.779054779989,102.79950665999786,53473.7127768 2024-09-30,15:18:54.000,274,10997801,12925,0,1727709533,12981.812736329994,102.74311362000299,53473.74072528 2024-09-30,15:18:55.000,274,10997839,12645,0,1727709534,12981.832945259994,102.64442580000468,53473.677841200006 2024-09-30,15:18:56.000,274,10997811,12685,0,1727709535,12981.873363119994,102.5950818900019,53473.69181544 2024-09-30,15:18:57.000,274,10997818,12725,0,1727709536,12981.92051728999,102.57393450000382,53473.68482832 2024-09-30,15:18:58.000,274,10997783,12645,0,1727709537,12981.98788039,102.53868884999974,53473.79662224001 2024-09-30,15:18:59.000,274,10997742,12445,0,1727709538,12982.00135300999,102.52459059000103,53473.71976392001 2024-09-30,15:19:00.000,274,10997772,12845,0,1727709539,12982.04177086999,102.48934494000423,53473.78963512001 2024-09-30,15:19:01.000,274,10997777,12765,0,1727709540,12982.06197979999,102.43295190000208,53473.8525192 2024-09-30,15:19:02.000,274,10997827,12645,0,1727709541,12982.1293429,102.39065711999865,53473.85950632 2024-09-30,15:19:03.000,274,10997799,12685,0,1727709542,12982.16976076,102.39770624999801,53473.92937752 2024-09-30,15:19:04.000,274,10997792,12765,0,1727709543,12982.20344230999,102.36246060000121,53473.90841616 2024-09-30,15:19:05.000,274,10997804,12725,0,1727709544,12982.237123859995,102.3483623400025,53473.90841616 2024-09-30,15:19:06.000,274,10997801,12845,0,1727709545,12982.277541719995,102.2990184299997,53473.93636464001 2024-09-30,15:19:07.000,274,10997813,12525,0,1727709546,12982.297750649996,102.30606755999906,53473.95732600001 2024-09-30,15:19:08.000,274,10997793,12925,0,1727709547,12982.338168509996,102.32721495000442,53473.92937752 2024-09-30,15:19:09.000,274,10997798,12685,0,1727709548,12982.378586369996,102.33426408000378,53473.97828736 2024-09-30,15:19:10.000,274,10997792,12565,0,1727709549,12982.378586369996,102.36950973000057,53474.00623584001 2024-09-30,15:19:11.000,274,10997816,12445,0,1727709550,12982.385322679991,102.42590277000272,53474.0271972 2024-09-30,15:19:12.000,274,10997808,12525,0,1727709551,12982.37185006,102.44000103000144,53474.062132800005 2024-09-30,15:19:13.000,274,10997789,12685,0,1727709552,12982.39205899,102.46114841999952,53474.13200400001 2024-09-30,15:19:14.000,274,10997794,12405,0,1727709553,12982.358377439996,102.52459059000103,53474.13200400001 2024-09-30,15:19:15.000,274,10997821,12685,0,1727709554,12982.35164113,102.53163972000038,53474.159952480004 2024-09-30,15:19:16.000,274,10997821,12685,0,1727709555,12982.317959579996,102.53868884999974,53474.18790096 2024-09-30,15:19:17.000,274,10997776,12605,0,1727709556,12982.32469588999,102.46114841999952,53474.21584944 2024-09-30,15:19:18.000,274,10997803,12765,0,1727709557,12982.32469588999,102.46114841999952,53474.18790096 2024-09-30,15:19:19.000,274,10997851,12725,0,1727709558,12982.3314322,102.43295190000208,53474.25777216 2024-09-30,15:19:20.000,274,10997792,12685,0,1727709559,12982.358377439996,102.34131321000314,53474.22283656001 2024-09-30,15:19:21.000,274,10997825,12765,0,1727709560,12982.378586369996,102.29196930000035,53474.229823680005 2024-09-30,15:19:22.000,274,10997807,12565,0,1727709561,12982.445949469991,102.15803582999797,53474.229823680005 2024-09-30,15:19:23.000,274,10997816,12565,0,1727709562,12982.452685780001,102.1016427900031,53474.1669396 2024-09-30,15:19:24.000,274,10997817,12725,0,1727709563,12982.580675669997,102.07344626999839,53474.24379792 2024-09-30,15:19:25.000,274,10997831,12725,0,1727709564,12982.621093529997,102.01000410000415,53474.2368108 2024-09-30,15:19:26.000,274,10997819,12565,0,1727709565,12982.735610800002,101.98180757999944,53474.20886232 2024-09-30,15:19:27.000,274,10997836,12605,0,1727709566,12982.789501279993,101.94656193000264,53474.25777216 2024-09-30,15:19:28.000,274,10997789,12685,0,1727709567,12982.843391759998,101.91131627999857,53474.27174640001 2024-09-30,15:19:29.000,274,10997791,12765,0,1727709568,12982.944436409998,101.93246367000393,53474.27174640001 2024-09-30,15:19:30.000,274,10997801,12645,0,1727709569,12983.011799509994,101.91836540999793,53474.278733520005 2024-09-30,15:19:31.000,274,10997802,12565,0,1727709570,12983.032008439994,101.94656193000264,53474.29969488001 2024-09-30,15:19:32.000,274,10997814,12565,0,1727709571,12983.106107849999,101.96770932000072,53474.38354032 2024-09-30,15:19:33.000,274,10997806,12605,0,1727709572,12983.072426299994,101.99590583999816,53474.4114888 2024-09-30,15:19:34.000,274,10997838,12565,0,1727709573,12983.011799509994,101.99590583999816,53474.38354032 2024-09-30,15:19:35.000,274,10997828,12805,0,1727709574,12982.944436409998,102.01705323000351,53474.39052744001 2024-09-30,15:19:36.000,274,10997793,12405,0,1727709575,12982.904018549998,101.99590583999816,53474.43943728001 2024-09-30,15:19:37.000,274,10997849,12645,0,1727709576,12982.816446520003,101.97475845000008,53474.45341152 2024-09-30,15:19:38.000,274,10997815,12805,0,1727709577,12982.722138179997,101.94656193000264,53474.46039864001 2024-09-30,15:19:39.000,274,10997828,12765,0,1727709578,12982.661511389997,101.82672671999899,53474.446424400005 2024-09-30,15:19:40.000,274,10997858,12605,0,1727709579,12982.573939360002,101.73508803000004,53474.43943728001 2024-09-30,15:19:41.000,274,10997795,12285,0,1727709580,12982.520048879996,101.67164585999853,53474.45341152 2024-09-30,15:19:42.000,274,10997809,12805,0,1727709581,12982.533521500001,101.51656499999808,53474.446424400005 2024-09-30,15:19:43.000,274,10997791,12685,0,1727709582,12982.540257809997,101.35443500999827,53474.45341152 2024-09-30,15:19:44.000,274,10997801,12565,0,1727709583,12982.621093529997,101.17820675999974,53474.43245016 2024-09-30,15:19:45.000,274,10997822,12765,0,1727709584,12982.654775080002,100.98788025000249,53474.43245016 2024-09-30,15:19:46.000,274,10997771,12805,0,1727709585,12982.809710209993,100.86804503999883,53474.446424400005 2024-09-30,15:19:47.000,274,10997787,12685,0,1727709586,12982.883809619998,100.74116070000309,53474.45341152 2024-09-30,15:19:48.000,274,10997783,12645,0,1727709587,12982.951172719993,100.62132548999944,53474.48834712001 2024-09-30,15:19:49.000,274,10997806,12725,0,1727709588,12983.052217369994,100.56493245000456,53474.45341152 2024-09-30,15:19:50.000,274,10997819,12445,0,1727709589,12983.099371539989,100.57198158000392,53474.48136 2024-09-30,15:19:51.000,274,10997782,12645,0,1727709590,12983.166734639999,100.6565711400035,53474.48834712001 2024-09-30,15:19:52.000,274,10997817,12605,0,1727709591,12983.18694357,100.72001330999774,53474.57219256 2024-09-30,15:19:53.000,274,10997776,12765,0,1727709592,12983.24083404999,100.8398485200014,53474.59315392 2024-09-30,15:19:54.000,274,10997839,12565,0,1727709593,12983.24083404999,100.98083112000313,53474.60014104 2024-09-30,15:19:55.000,274,10997761,12485,0,1727709594,12983.20041618999,101.16410850000102,53474.67001224 2024-09-30,15:19:56.000,274,10997870,12605,0,1727709595,12983.173470949994,101.29099284000404,53474.70494784001 2024-09-30,15:19:57.000,274,10997826,12765,0,1727709596,12983.153262019994,101.43902456999785,53474.73988344 2024-09-30,15:19:58.000,274,10997820,12565,0,1727709597,12983.079162609989,101.58000716999959,53474.73988344 2024-09-30,15:19:59.000,274,10997785,12925,0,1727709598,12982.978117959989,101.65754759999982,53474.76783192 2024-09-30,15:20:00.000,274,10997807,12685,0,1727709599,12982.897282239988,101.72803890000068,53474.7608448 2024-09-30,15:20:01.000,274,10997780,12805,0,1727709600,12982.843391759998,101.73508803000004,53474.74687056 2024-09-30,15:20:02.000,274,10997826,12445,0,1727709601,12982.742347109997,101.7068915100026,53474.6909736 2024-09-30,15:20:03.000,274,10997811,12525,0,1727709602,12982.695192940002,101.61525282000366,53474.732896320005 2024-09-30,15:20:04.000,274,10997771,12645,0,1727709603,12982.681720319997,101.49541761,53474.75385768001 2024-09-30,15:20:05.000,274,10997804,12765,0,1727709604,12982.674984010002,101.37558240000362,53474.76783192 2024-09-30,15:20:06.000,274,10997809,12525,0,1727709605,12982.681720319997,101.1852558899991,53474.76783192 2024-09-30,15:20:07.000,274,10997787,12845,0,1727709606,12982.708665559992,101.03017502999865,53474.69796072 2024-09-30,15:20:08.000,274,10997830,12925,0,1727709607,12982.762556039997,100.88919243000419,53474.71193496 2024-09-30,15:20:09.000,274,10997793,12685,0,1727709608,12982.850128069993,100.6918167900003,53474.67001224 2024-09-30,15:20:10.000,274,10997843,12805,0,1727709609,12982.951172719993,100.58607984000264,53474.732896320005 2024-09-30,15:20:11.000,274,10997838,12885,0,1727709610,12983.005063199998,100.43804811000155,53474.69796072 2024-09-30,15:20:12.000,274,10997833,12605,0,1727709611,12983.092635229994,100.42394985000283,53474.7608448 2024-09-30,15:20:13.000,274,10997788,12605,0,1727709612,12983.099371539989,100.41690072000347,53474.75385768001 2024-09-30,15:20:14.000,274,10997794,12925,0,1727709613,12983.153262019994,100.42394985000283,53474.79578040001 2024-09-30,15:20:15.000,274,10997795,13125,0,1727709614,12983.133053089994,100.55083418999857,53474.82372888001 2024-09-30,15:20:16.000,274,10997770,12685,0,1727709615,12983.099371539989,100.64952201000415,53474.830716000004 2024-09-30,15:20:17.000,274,10997821,12725,0,1727709616,12983.065689989999,100.78345547999925,53474.851677360006 2024-09-30,15:20:18.000,274,10997853,12765,0,1727709617,12983.032008439994,100.98083112000313,53474.85866448 2024-09-30,15:20:19.000,274,10997814,12805,0,1727709618,12982.998326889989,101.0865680700008,53474.85866448 2024-09-30,15:20:20.000,274,10997831,12685,0,1727709619,12982.924227479998,101.22755067000253,53474.97045840001 2024-09-30,15:20:21.000,274,10997846,12565,0,1727709620,12982.877073309988,101.38968066000234,53474.92853568 2024-09-30,15:20:22.000,274,10997774,12605,0,1727709621,12982.863600689998,101.53771239000343,53474.94250992001 2024-09-30,15:20:23.000,274,10997800,12605,0,1727709622,12982.843391759998,101.66459672999918,53474.95648416 2024-09-30,15:20:24.000,274,10997837,12565,0,1727709623,12982.836655450003,101.72098977000132,53474.92853568 2024-09-30,15:20:25.000,274,10997825,12645,0,1727709624,12982.802973899998,101.79148107000219,53474.90757432 2024-09-30,15:20:26.000,274,10997756,12605,0,1727709625,12982.789501279993,101.82672671999899,53474.91456144 2024-09-30,15:20:27.000,274,10997799,12605,0,1727709626,12982.809710209993,101.87607063000178,53474.9355228 2024-09-30,15:20:28.000,274,10997827,12845,0,1727709627,12982.782764969998,101.88311976000114,53474.89360008001 2024-09-30,15:20:29.000,274,10997792,12645,0,1727709628,12982.762556039997,101.8549232400037,53474.91456144 2024-09-30,15:20:30.000,274,10997854,12765,0,1727709629,12982.762556039997,101.77738281000347,53474.91456144 2024-09-30,15:20:31.000,274,10997797,12605,0,1727709630,12982.701929249997,101.76328455000476,53474.92853568 2024-09-30,15:20:32.000,274,10997790,12765,0,1727709631,12982.701929249997,101.66459672999918,53474.85866448 2024-09-30,15:20:33.000,274,10997796,12725,0,1727709632,12982.654775080002,101.62230195000302,53474.84469024001 2024-09-30,15:20:34.000,274,10997821,12765,0,1727709633,12982.654775080002,101.56590891000087,53474.83770312 2024-09-30,15:20:35.000,274,10997852,12645,0,1727709634,12982.573939360002,101.46017196000321,53474.83770312 2024-09-30,15:20:36.000,274,10997788,12645,0,1727709635,12982.587411979992,101.41787717999978,53474.79578040001 2024-09-30,15:20:37.000,274,10997806,12685,0,1727709636,12982.580675669997,101.33328762000019,53474.80975464 2024-09-30,15:20:38.000,274,10997788,12605,0,1727709637,12982.594148290002,101.27689457999804,53474.82372888001 2024-09-30,15:20:39.000,274,10997787,12725,0,1727709638,12982.621093529997,101.19935414999782,53474.79578040001 2024-09-30,15:20:40.000,274,10997832,12685,0,1727709639,12982.634566150002,101.1500102400023,53474.81674176 2024-09-30,15:20:41.000,274,10997770,12605,0,1727709640,12982.681720319997,101.17115763000038,53474.84469024001 2024-09-30,15:20:42.000,274,10997793,12765,0,1727709641,12982.735610800002,101.10771545999887,53474.84469024001 2024-09-30,15:20:43.000,274,10997794,12605,0,1727709642,12982.796237590002,101.11476458999823,53474.8656516 2024-09-30,15:20:44.000,274,10997842,12485,0,1727709643,12982.836655450003,101.12181372000487,53474.781806160005 2024-09-30,15:20:45.000,274,10997804,12845,0,1727709644,12982.870336999993,101.16410850000102,53474.80276752001 2024-09-30,15:20:46.000,274,10997815,12925,0,1727709645,12982.944436409998,101.1852558899991,53474.851677360006 2024-09-30,15:20:47.000,274,10997823,12805,0,1727709646,12982.971381649993,101.2486980600006,53474.84469024001 2024-09-30,15:20:48.000,274,10997823,12965,0,1727709647,12983.052217369994,101.26279631999932,53474.80975464 2024-09-30,15:20:49.000,274,10997839,12645,0,1727709648,12983.112844159994,101.2980419700034,53474.82372888001 2024-09-30,15:20:50.000,274,10997775,12925,0,1727709649,12983.2071525,101.31214023000211,53474.83770312 2024-09-30,15:20:51.000,274,10997795,12965,0,1727709650,12983.20041618999,101.31214023000211,53474.81674176 2024-09-30,15:20:52.000,274,10997760,12765,0,1727709651,12983.26104297999,101.26984544999868,53474.830716000004 2024-09-30,15:20:53.000,274,10997811,12645,0,1727709652,12983.294724529995,101.24164893000125,53474.851677360006 2024-09-30,15:20:54.000,274,10997863,12765,0,1727709653,12983.30819715,101.19935414999782,53474.8656516 2024-09-30,15:20:55.000,274,10997828,12765,0,1727709654,12983.30819715,101.17115763000038,53474.830716000004 2024-09-30,15:20:56.000,274,10997789,12925,0,1727709655,12983.254306669995,101.09361720000015,53474.830716000004 2024-09-30,15:20:57.000,274,10997809,12645,0,1727709656,12983.24083404999,100.99492938000185,53474.851677360006 2024-09-30,15:20:58.000,274,10997827,12565,0,1727709657,12983.22062511999,100.93148721000034,53474.89360008001 2024-09-30,15:20:59.000,274,10997817,12725,0,1727709658,12983.24757036,100.85394678000011,53474.84469024001 2024-09-30,15:21:00.000,274,10997849,12405,0,1727709659,12983.274515599995,100.75525896000181,53474.84469024001 2024-09-30,15:21:01.000,274,10997821,12725,0,1727709660,12983.22736143,100.6565711400035,53474.80975464 2024-09-30,15:21:02.000,274,10997780,12645,0,1727709661,12983.26104297999,100.58607984000264,53474.83770312 2024-09-30,15:21:03.000,274,10997832,12725,0,1727709662,12983.294724529995,100.50149028000305,53474.830716000004 2024-09-30,15:21:04.000,274,10997822,12405,0,1727709663,12983.30146083999,100.42394985000283,53474.81674176 2024-09-30,15:21:05.000,274,10997802,12845,0,1727709664,12983.32840608,100.35345855000196,53474.851677360006 2024-09-30,15:21:06.000,274,10997804,12805,0,1727709665,12983.36208762999,100.31116376999853,53474.830716000004 2024-09-30,15:21:07.000,274,10997858,12805,0,1727709666,12983.395769179995,100.26181986000302,53474.87263872001 2024-09-30,15:21:08.000,274,10997807,12765,0,1727709667,12983.42271441999,100.2477216000043,53474.89360008001 2024-09-30,15:21:09.000,274,10997817,12965,0,1727709668,12983.44965966,100.19132856000215,53474.900587200005 2024-09-30,15:21:10.000,274,10997837,12685,0,1727709669,12983.49007752,100.19132856000215,53474.9355228 2024-09-30,15:21:11.000,274,10997805,12765,0,1727709670,12983.46313227999,100.12788639000064,53474.94250992001 2024-09-30,15:21:12.000,274,10997802,12645,0,1727709671,12983.46313227999,100.07149334999849,53474.90757432 2024-09-30,15:21:13.000,274,10997845,12605,0,1727709672,12983.436187039995,100.0010020500049,53474.851677360006 2024-09-30,15:21:14.000,274,10997789,12445,0,1727709673,12983.48334120999,99.89526509999996,53474.91456144 2024-09-30,15:21:15.000,274,10997810,12765,0,1727709674,12983.415978109995,99.7895281500023,53474.85866448 2024-09-30,15:21:16.000,274,10997783,12885,0,1727709675,12983.44292334999,99.68379120000463,53474.88661296 2024-09-30,15:21:17.000,274,10997826,12645,0,1727709676,12983.42271441999,99.59215250999841,53474.84469024001 2024-09-30,15:21:18.000,274,10997870,12845,0,1727709677,12983.456395969995,99.45116991000396,53474.78879328 2024-09-30,15:21:19.000,274,10997800,12525,0,1727709678,12983.46986859,99.30313818000286,53474.85866448 2024-09-30,15:21:20.000,274,10997793,12805,0,1727709679,12983.517022759996,99.17625383999984,53474.79578040001 2024-09-30,15:21:21.000,274,10997816,12805,0,1727709680,12983.564176929991,99.0493695000041,53474.84469024001 2024-09-30,15:21:22.000,274,10997796,12885,0,1727709681,12983.584385859991,98.95068167999852,53474.8656516 2024-09-30,15:21:23.000,274,10997804,12805,0,1727709682,12983.59112217,98.8378956000015,53474.80975464 2024-09-30,15:21:24.000,274,10997840,12525,0,1727709683,12983.665221579991,98.77445343,53474.84469024001 2024-09-30,15:21:25.000,274,10997832,12765,0,1727709684,12983.678694199996,98.69691299999977,53474.851677360006 2024-09-30,15:21:26.000,274,10997839,12565,0,1727709685,12983.712375750001,98.67576561000169,53474.851677360006 2024-09-30,15:21:27.000,274,10997782,12565,0,1727709686,12983.698903129996,98.67576561000169,53474.84469024001 2024-09-30,15:21:28.000,274,10997827,12965,0,1727709687,12983.678694199996,98.68281474000105,53474.900587200005 2024-09-30,15:21:29.000,274,10997835,12645,0,1727709688,12983.685430509991,98.75330604000192,53474.900587200005 2024-09-30,15:21:30.000,274,10997807,12645,0,1727709689,12983.63154003,98.76035517000128,53474.92154856001 2024-09-30,15:21:31.000,274,10997825,12645,0,1727709690,12983.577649549996,98.82379734000278,53474.9355228 2024-09-30,15:21:32.000,274,10997819,12645,0,1727709691,12983.517022759996,98.79560081999807,53474.92154856001 2024-09-30,15:21:33.000,274,10997810,12645,0,1727709692,12983.42945073,98.8026499500047,53474.9355228 2024-09-30,15:21:34.000,274,10997815,12725,0,1727709693,12983.395769179995,98.80969908000407,53474.90757432 2024-09-30,15:21:35.000,274,10997762,12845,0,1727709694,12983.314933459995,98.77445343,53474.9355228 2024-09-30,15:21:36.000,274,10997809,12605,0,1727709695,12983.24083404999,98.7392077800032,53474.95648416 2024-09-30,15:21:37.000,274,10997848,12445,0,1727709696,12983.166734639999,98.72510952000448,53474.92154856001 2024-09-30,15:21:38.000,274,10997820,12445,0,1727709697,12983.072426299994,98.6264216999989,53474.92853568 2024-09-30,15:21:39.000,274,10997840,12805,0,1727709698,12983.058953679989,98.54888126999867,53474.92154856001 2024-09-30,15:21:40.000,274,10997780,12685,0,1727709699,12983.005063199998,98.49953736000316,53474.94250992001 2024-09-30,15:21:41.000,274,10997839,12605,0,1727709700,12982.964645339998,98.41494780000357,53474.95648416 2024-09-30,15:21:42.000,274,10997872,12965,0,1727709701,12982.957909029989,98.33035824000399,53474.9355228 2024-09-30,15:21:43.000,274,10997795,12445,0,1727709702,12982.944436409998,98.21757215999969,53474.90757432 2024-09-30,15:21:44.000,274,10997864,12725,0,1727709703,12982.984854269998,98.1329826000001,53474.92853568 2024-09-30,15:21:45.000,274,10997810,12685,0,1727709704,12982.998326889989,98.0342947800018,53474.90757432 2024-09-30,15:21:46.000,274,10997867,12965,0,1727709705,12982.951172719993,97.96380348000093,53474.949497040005 2024-09-30,15:21:47.000,274,10997799,12605,0,1727709706,12982.917491169988,97.9356069600035,53474.90757432 2024-09-30,15:21:48.000,274,10997808,12605,0,1727709707,12982.856864379988,97.84396827000455,53474.92154856001 2024-09-30,15:21:49.000,274,10997849,12645,0,1727709708,12982.782764969998,97.77347697000368,53474.88661296 2024-09-30,15:21:50.000,274,10997781,12805,0,1727709709,12982.776028660002,97.74528044999897,53474.851677360006 2024-09-30,15:21:51.000,274,10997790,12845,0,1727709710,12982.708665559992,97.6747891499981,53474.89360008001 2024-09-30,15:21:52.000,274,10997850,12605,0,1727709711,12982.621093529997,97.61134698000387,53474.89360008001 2024-09-30,15:21:53.000,274,10997789,12805,0,1727709712,12982.567203049992,97.56200307000108,53474.87962584 2024-09-30,15:21:54.000,274,10997794,12645,0,1727709713,12982.513312570001,97.49151177000022,53474.851677360006 2024-09-30,15:21:55.000,274,10997817,12845,0,1727709714,12982.513312570001,97.45626612000342,53474.79578040001 2024-09-30,15:21:56.000,274,10997846,12605,0,1727709715,12982.506576259992,97.3787256900032,53474.79578040001 2024-09-30,15:21:57.000,274,10997833,12645,0,1727709716,12982.459422089996,97.36462743000448,53474.830716000004 2024-09-30,15:21:58.000,274,10997826,12485,0,1727709717,12982.472894710001,97.29413613000361,53474.78879328 2024-09-30,15:21:59.000,274,10997811,12685,0,1727709718,12982.499839949996,97.25889047999954,53474.81674176 2024-09-30,15:22:00.000,274,10997826,12725,0,1727709719,12982.520048879996,97.21659570000338,53474.73988344 2024-09-30,15:22:01.000,274,10997790,12765,0,1727709720,12982.600884599997,97.16725179000059,53474.781806160005 2024-09-30,15:22:02.000,274,10997829,12765,0,1727709721,12982.641302459997,97.19544830999803,53474.79578040001 2024-09-30,15:22:03.000,274,10997839,12645,0,1727709722,12982.627829839992,97.16725179000059,53474.81674176 2024-09-30,15:22:04.000,274,10997803,12925,0,1727709723,12982.621093529997,97.17430091999995,53474.75385768001 2024-09-30,15:22:05.000,274,10997819,12685,0,1727709724,12982.648038769992,97.27298873999825,53474.781806160005 2024-09-30,15:22:06.000,274,10997806,12565,0,1727709725,12982.614357220002,97.28708700000425,53474.82372888001 2024-09-30,15:22:07.000,274,10997788,12925,0,1727709726,12982.533521500001,97.29413613000361,53474.79578040001 2024-09-30,15:22:08.000,274,10997863,12645,0,1727709727,12982.526785189992,97.33643090999976,53474.82372888001 2024-09-30,15:22:09.000,274,10997787,12845,0,1727709728,12982.445949469991,97.38577482000255,53474.78879328 2024-09-30,15:22:10.000,274,10997796,12525,0,1727709729,12982.398795299996,97.39282395000191,53474.80276752001 2024-09-30,15:22:11.000,274,10997798,12805,0,1727709730,12982.237123859995,97.39987308000127,53474.851677360006 2024-09-30,15:22:12.000,274,10997773,12805,0,1727709731,12982.16976076,97.41397133999999,53474.85866448 2024-09-30,15:22:13.000,274,10997845,12765,0,1727709732,12982.055243489995,97.42102046999935,53474.88661296 2024-09-30,15:22:14.000,274,10997837,12525,0,1727709733,12981.913780979994,97.40692221000063,53474.89360008001 2024-09-30,15:22:15.000,274,10997798,13045,0,1727709734,12981.819472639989,97.35757829999784,53474.8656516 2024-09-30,15:22:16.000,274,10997812,12645,0,1727709735,12981.698219059988,97.30823439000233,53474.851677360006 2024-09-30,15:22:17.000,274,10997853,12765,0,1727709736,12981.610647029993,97.25889047999954,53474.830716000004 2024-09-30,15:22:18.000,274,10997829,12805,0,1727709737,12981.583701789998,97.23774309000146,53474.81674176 2024-09-30,15:22:19.000,274,10997829,12765,0,1727709738,12981.475920830002,97.18135004999931,53474.69796072 2024-09-30,15:22:20.000,274,10997815,12605,0,1727709739,12981.475920830002,97.14610440000251,53474.71892208 2024-09-30,15:22:21.000,274,10997840,12805,0,1727709740,12981.496129760002,97.14610440000251,53474.69796072 2024-09-30,15:22:22.000,274,10997820,12685,0,1727709741,12981.442239279997,97.13905527000315,53474.70494784001 2024-09-30,15:22:23.000,274,10997837,12605,0,1727709742,12981.475920830002,97.16020266000123,53474.70494784001 2024-09-30,15:22:24.000,274,10997856,12405,0,1727709743,12981.489393449992,97.18135004999931,53474.60712816001 2024-09-30,15:22:25.000,274,10997866,12805,0,1727709744,12981.543283929997,97.18135004999931,53474.64905088 2024-09-30,15:22:26.000,274,10997812,12525,0,1727709745,12981.597174410002,97.20954657000402,53474.663025120004 2024-09-30,15:22:27.000,274,10997813,12605,0,1727709746,12981.603910719998,97.2659396099989,53474.58616680001 2024-09-30,15:22:28.000,274,10997825,12445,0,1727709747,12981.630855959993,97.30823439000233,53474.60712816001 2024-09-30,15:22:29.000,274,10997802,12885,0,1727709748,12981.684746439998,97.40692221000063,53474.63507664001 2024-09-30,15:22:30.000,274,10997851,12685,0,1727709749,12981.731900609993,97.42806959999871,53474.62808952001 2024-09-30,15:22:31.000,274,10997843,12685,0,1727709750,12981.765582159998,97.51970828999765,53474.59315392 2024-09-30,15:22:32.000,274,10997833,13005,0,1727709751,12981.785791089998,97.56905220000044,53474.57219256 2024-09-30,15:22:33.000,274,10997819,12605,0,1727709752,12981.819472639989,97.65364176000003,53474.67001224 2024-09-30,15:22:34.000,274,10997841,12805,0,1727709753,12981.839681569989,97.69593654000346,53474.614115280005 2024-09-30,15:22:35.000,274,10997890,12725,0,1727709754,12981.859890499989,97.74528044999897,53474.69796072 2024-09-30,15:22:36.000,274,10997827,12485,0,1727709755,12981.826208949999,97.7875752300024,53474.59315392 2024-09-30,15:22:37.000,274,10997813,12565,0,1727709756,12981.826208949999,97.7875752300024,53474.59315392 2024-09-30,15:22:38.000,274,10997831,12725,0,1727709757,12981.792527399994,97.7875752300024,53474.6211024 2024-09-30,15:22:39.000,274,10997813,12805,0,1727709758,12981.772318469993,97.7875752300024,53474.62808952001 2024-09-30,15:22:40.000,274,10997831,12885,0,1727709759,12981.745373229998,97.75232957999833,53474.62808952001 2024-09-30,15:22:41.000,274,10997840,12605,0,1727709760,12981.718427989988,97.71003480000218,53474.614115280005 2024-09-30,15:22:42.000,274,10997889,12805,0,1727709761,12981.664537509998,97.66069088999939,53474.62808952001 2024-09-30,15:22:43.000,274,10997872,12765,0,1727709762,12981.576965480002,97.55495394000172,53474.5512312 2024-09-30,15:22:44.000,274,10997895,12525,0,1727709763,12981.509602379992,97.540855680003,53474.59315392 2024-09-30,15:22:45.000,274,10997833,12725,0,1727709764,12981.435502970002,97.52675742000429,53474.57219256 2024-09-30,15:22:46.000,274,10997831,12805,0,1727709765,12981.395085110002,97.46331525000278,53474.53725696001 2024-09-30,15:22:47.000,274,10997824,12645,0,1727709766,12981.327722009992,97.37167656000383,53474.516295600006 2024-09-30,15:22:48.000,274,10997841,12765,0,1727709767,12981.273831530001,97.33643090999976,53474.47437288 2024-09-30,15:22:49.000,274,10997838,12725,0,1727709768,12981.219941049996,97.30823439000233,53474.50930848001 2024-09-30,15:22:50.000,274,10997873,12645,0,1727709769,12981.199732119996,97.28708700000425,53474.4114888 2024-09-30,15:22:51.000,274,10997825,12525,0,1727709770,12981.13236902,97.2659396099989,53474.42546304 2024-09-30,15:22:52.000,274,10997825,12645,0,1727709771,12981.145841639991,97.25184135000018,53474.40450168 2024-09-30,15:22:53.000,274,10997834,12805,0,1727709772,12981.06500591999,97.28003787000489,53474.40450168 2024-09-30,15:22:54.000,274,10997878,12685,0,1727709773,12981.09195116,97.30118526000297,53474.35559184 2024-09-30,15:22:55.000,274,10997892,12685,0,1727709774,12981.058269609995,97.33643090999976,53474.32065624001 2024-09-30,15:22:56.000,274,10997840,12965,0,1727709775,12981.058269609995,97.3787256900032,53474.26475928 2024-09-30,15:22:57.000,274,10997858,12645,0,1727709776,12981.07174223,97.4421678600047,53474.29969488001 2024-09-30,15:22:58.000,274,10997831,12605,0,1727709777,12981.08521484999,97.42806959999871,53474.32065624001 2024-09-30,15:22:59.000,274,10997836,12765,0,1727709778,12981.06500591999,97.47036438000214,53474.306682 2024-09-30,15:23:00.000,274,10997829,12645,0,1727709779,12981.08521484999,97.49856089999957,53474.29270776001 2024-09-30,15:23:01.000,274,10997824,12885,0,1727709780,12981.08521484999,97.5761013299998,53474.24379792 2024-09-30,15:23:02.000,274,10997837,13045,0,1727709781,12981.17278688,97.61134698000387,53474.22283656001 2024-09-30,15:23:03.000,274,10997846,12605,0,1727709782,12981.206468429991,97.6747891499981,53474.2368108 2024-09-30,15:23:04.000,274,10997902,12805,0,1727709783,12981.240149979996,97.70298567000282,53474.21584944 2024-09-30,15:23:05.000,274,10997897,12485,0,1727709784,12981.280567839996,97.75232957999833,53474.19488808 2024-09-30,15:23:06.000,274,10997816,12605,0,1727709785,12981.327722009992,97.85101740000391,53474.13200400001 2024-09-30,15:23:07.000,274,10997815,12845,0,1727709786,12981.327722009992,97.91445956999814,53474.180913840006 2024-09-30,15:23:08.000,274,10997839,12965,0,1727709787,12981.341194629997,97.94970522000222,53474.18790096 2024-09-30,15:23:09.000,274,10997846,12645,0,1727709788,12981.327722009992,97.97790173999965,53474.13200400001 2024-09-30,15:23:10.000,274,10997800,12525,0,1727709789,12981.395085110002,98.01314739000372,53474.13899112 2024-09-30,15:23:11.000,274,10997853,12525,0,1727709790,12981.388348799992,98.04839304000052,53474.13899112 2024-09-30,15:23:12.000,274,10997851,12405,0,1727709791,12981.381612489997,98.04839304000052,53474.08309416001 2024-09-30,15:23:13.000,274,10997824,12605,0,1727709792,12981.368139869992,98.09068782000395,53474.062132800005 2024-09-30,15:23:14.000,274,10997802,12845,0,1727709793,12981.314249390001,98.11183521000203,53474.11802976 2024-09-30,15:23:15.000,274,10997894,12565,0,1727709794,12981.287304149992,98.14708085999882,53474.06911992 2024-09-30,15:23:16.000,274,10997835,12845,0,1727709795,12981.226677359991,98.14708085999882,53474.062132800005 2024-09-30,15:23:17.000,274,10997825,12685,0,1727709796,12981.186259499991,98.1329826000001,53474.00623584001 2024-09-30,15:23:18.000,274,10997822,12685,0,1727709797,12981.13236902,98.11183521000203,53474.02021008 2024-09-30,15:23:19.000,274,10997869,12845,0,1727709798,12981.017851749995,98.02724565000244,53473.93636464001 2024-09-30,15:23:20.000,274,10997851,12725,0,1727709799,12980.957224959995,98.02019652000308,53473.91540328001 2024-09-30,15:23:21.000,274,10997815,12485,0,1727709800,12980.937016029995,97.92150870000478,53473.91540328001 2024-09-30,15:23:22.000,274,10997863,12685,0,1727709801,12980.90333447999,97.84396827000455,53473.943351760005 2024-09-30,15:23:23.000,274,10997807,12885,0,1727709802,12980.86965293,97.74528044999897,53473.90142904 2024-09-30,15:23:24.000,274,10997790,12605,0,1727709803,12980.856180309995,97.68183828000474,53473.87348056 2024-09-30,15:23:25.000,274,10997839,12685,0,1727709804,12980.80902614,97.58315045999916,53473.91540328001 2024-09-30,15:23:26.000,274,10997825,13005,0,1727709805,12980.80902614,97.49151177000022,53473.85950632 2024-09-30,15:23:27.000,274,10997839,12605,0,1727709806,12980.86291661999,97.4421678600047,53473.79662224001 2024-09-30,15:23:28.000,274,10997847,12605,0,1727709807,12980.856180309995,97.41397133999999,53473.83854496001 2024-09-30,15:23:29.000,274,10997852,12885,0,1727709808,12980.88986186,97.38577482000255,53473.824570720004 2024-09-30,15:23:30.000,274,10997797,12805,0,1727709809,12980.92354340999,97.41397133999999,53473.76867376001 2024-09-30,15:23:31.000,274,10997834,12605,0,1727709810,12981.02458805999,97.42806959999871,53473.79662224001 2024-09-30,15:23:32.000,274,10997853,12805,0,1727709811,12981.058269609995,97.45626612000342,53473.782648 2024-09-30,15:23:33.000,274,10997809,12605,0,1727709812,12981.09195116,97.56200307000108,53473.80360936 2024-09-30,15:23:34.000,274,10997837,12445,0,1727709813,12981.166050569991,97.62544524000259,53473.782648 2024-09-30,15:23:35.000,274,10997845,12645,0,1727709814,12981.233413670001,97.73823131999961,53473.83155784 2024-09-30,15:23:36.000,274,10997862,12605,0,1727709815,12981.273831530001,97.82987000999856,53473.81059648 2024-09-30,15:23:37.000,274,10997836,12405,0,1727709816,12981.320985699997,97.91445956999814,53473.782648 2024-09-30,15:23:38.000,274,10997856,12565,0,1727709817,12981.368139869992,98.01314739000372,53473.76867376001 2024-09-30,15:23:39.000,274,10997796,12725,0,1727709818,12981.395085110002,98.11183521000203,53473.78963512001 2024-09-30,15:23:40.000,274,10997791,12645,0,1727709819,12981.381612489997,98.23167041999841,53473.782648 2024-09-30,15:23:41.000,274,10997827,12645,0,1727709820,12981.381612489997,98.26691607000248,53473.775660880005 2024-09-30,15:23:42.000,274,10997801,12405,0,1727709821,12981.408557729992,98.30921084999864,53473.78963512001 2024-09-30,15:23:43.000,274,10997835,12685,0,1727709822,12981.361403559997,98.30921084999864,53473.83155784 2024-09-30,15:23:44.000,274,10997831,12565,0,1727709823,12981.361403559997,98.35855476000143,53473.81758360001 2024-09-30,15:23:45.000,274,10997830,13005,0,1727709824,12981.327722009992,98.33740737000335,53473.88046768 2024-09-30,15:23:46.000,274,10997804,12485,0,1727709825,12981.314249390001,98.33740737000335,53473.80360936 2024-09-30,15:23:47.000,274,10997851,12685,0,1727709826,12981.267095219991,98.2810143300012,53473.824570720004 2024-09-30,15:23:48.000,274,10997808,12525,0,1727709827,12981.233413670001,98.18937564000225,53473.85950632 2024-09-30,15:23:49.000,274,10997807,12685,0,1727709828,12981.240149979996,98.15412998999818,53473.78963512001 2024-09-30,15:23:50.000,274,10997809,12645,0,1727709829,12981.206468429991,98.09068782000395,53473.845532080006 2024-09-30,15:23:51.000,274,10997850,12285,0,1727709830,12981.213204740001,98.05544216999988,53473.76867376001 2024-09-30,15:23:52.000,274,10997809,12725,0,1727709831,12981.17278688,98.0342947800018,53473.81758360001 2024-09-30,15:23:53.000,274,10997830,12645,0,1727709832,12981.159314259996,97.96380348000093,53473.78963512001 2024-09-30,15:23:54.000,274,10997775,12645,0,1727709833,12981.186259499991,97.97790173999965,53473.782648 2024-09-30,15:23:55.000,274,10997891,12605,0,1727709834,12981.213204740001,97.94970522000222,53473.81758360001 2024-09-30,15:23:56.000,274,10997839,12565,0,1727709835,12981.219941049996,97.98495086999901,53473.76867376001 2024-09-30,15:23:57.000,274,10997790,12685,0,1727709836,12981.253622600001,97.99904912999773,53473.71976392001 2024-09-30,15:23:58.000,274,10997833,12605,0,1727709837,12981.327722009992,98.01314739000372,53473.74072528 2024-09-30,15:23:59.000,274,10997804,12765,0,1727709838,12981.354667250002,98.08363869000459,53473.74072528 2024-09-30,15:24:00.000,274,10997832,12525,0,1727709839,12981.388348799992,98.14003172999946,53473.775660880005 2024-09-30,15:24:01.000,274,10997770,12605,0,1727709840,12981.415294040002,98.19642477000161,53473.81059648 2024-09-30,15:24:02.000,274,10997827,12725,0,1727709841,12981.509602379992,98.27396520000184,53473.79662224001 2024-09-30,15:24:03.000,274,10997835,12765,0,1727709842,12981.550020239993,98.33740737000335,53473.76867376001 2024-09-30,15:24:04.000,274,10997768,12605,0,1727709843,12981.617383340003,98.40084954000486,53473.775660880005 2024-09-30,15:24:05.000,274,10997841,12605,0,1727709844,12981.651064889993,98.4783899699978,53473.782648 2024-09-30,15:24:06.000,274,10997796,12805,0,1727709845,12981.671273819993,98.5277338800006,53473.824570720004 2024-09-30,15:24:07.000,274,10997801,12885,0,1727709846,12981.731900609993,98.58412692000275,53473.81059648 2024-09-30,15:24:08.000,274,10997832,12605,0,1727709847,12981.772318469993,98.61232344000018,53473.8525192 2024-09-30,15:24:09.000,274,10997773,12645,0,1727709848,12981.806000019998,98.6405199600049,53473.80360936 2024-09-30,15:24:10.000,274,10997798,12525,0,1727709849,12981.792527399994,98.68281474000105,53473.81059648 2024-09-30,15:24:11.000,274,10997807,12685,0,1727709850,12981.853154189994,98.71101125999849,53473.87348056 2024-09-30,15:24:12.000,274,10997825,12525,0,1727709851,12981.853154189994,98.66166735000297,53473.824570720004 2024-09-30,15:24:13.000,274,10997822,12725,0,1727709852,12981.806000019998,98.65461822000361,53473.85950632 2024-09-30,15:24:14.000,274,10997807,12885,0,1727709853,12981.832945259994,98.61232344000018,53473.87348056 2024-09-30,15:24:15.000,274,10997810,12525,0,1727709854,12981.853154189994,98.57002866000403,53473.8525192 2024-09-30,15:24:16.000,274,10997810,12565,0,1727709855,12981.866626809999,98.4783899699978,53473.845532080006 2024-09-30,15:24:17.000,274,10997816,12605,0,1727709856,12981.846417879999,98.43609519000165,53473.87348056 2024-09-30,15:24:18.000,274,10997760,12645,0,1727709857,12981.880099429989,98.3444565000027,53473.90142904 2024-09-30,15:24:19.000,274,10997770,12645,0,1727709858,12981.886835739999,98.25281781000376,53473.85950632 2024-09-30,15:24:20.000,274,10997781,12605,0,1727709859,12981.927253599999,98.1823265100029,53473.85950632 2024-09-30,15:24:21.000,274,10997819,12525,0,1727709860,12981.96767146,98.06249129999924,53473.894441920005 2024-09-30,15:24:22.000,274,10997805,12765,0,1727709861,12982.02829825,98.02019652000308,53473.9223904 2024-09-30,15:24:23.000,274,10997840,12725,0,1727709862,12982.035034559995,97.9356069600035,53473.894441920005 2024-09-30,15:24:24.000,274,10997807,12565,0,1727709863,12982.1293429,97.85101740000391,53473.85950632 2024-09-30,15:24:25.000,274,10997850,12725,0,1727709864,12982.156288139995,97.82987000999856,53473.91540328001 2024-09-30,15:24:26.000,274,10997847,12805,0,1727709865,12982.27080541,97.73118219000025,53473.9223904 2024-09-30,15:24:27.000,274,10997820,12725,0,1727709866,12982.39205899,97.69593654000346,53473.9223904 2024-09-30,15:24:28.000,274,10997841,12605,0,1727709867,12982.459422089996,97.63954350000131,53473.9223904 2024-09-30,15:24:29.000,274,10997819,12805,0,1727709868,12982.567203049992,97.61134698000387,53473.92937752 2024-09-30,15:24:30.000,274,10997763,12685,0,1727709869,12982.648038769992,97.58315045999916,53473.943351760005 2024-09-30,15:24:31.000,274,10997806,12685,0,1727709870,12982.755819730002,97.5761013299998,53473.9223904 2024-09-30,15:24:32.000,274,10997805,12605,0,1727709871,12982.856864379988,97.540855680003,53474.013222960006 2024-09-30,15:24:33.000,274,10997834,12765,0,1727709872,12982.924227479998,97.50561002999893,53474.00623584001 2024-09-30,15:24:34.000,274,10997769,12645,0,1727709873,12983.018535819989,97.49151177000022,53473.97828736 2024-09-30,15:24:35.000,274,10997853,12765,0,1727709874,12983.072426299994,97.45626612000342,53473.97828736 2024-09-30,15:24:36.000,274,10997826,12725,0,1727709875,12983.153262019994,97.41397133999999,53474.013222960006 2024-09-30,15:24:37.000,274,10997827,12525,0,1727709876,12983.20041618999,97.3787256900032,53474.04815856 2024-09-30,15:24:38.000,274,10997847,12605,0,1727709877,12983.213888809994,97.32233265000104,53474.0970684 2024-09-30,15:24:39.000,274,10997862,12845,0,1727709878,12983.22736143,97.28708700000425,53474.07610704 2024-09-30,15:24:40.000,274,10997845,12805,0,1727709879,12983.2071525,97.20954657000402,53474.12501688001 2024-09-30,15:24:41.000,274,10997828,12805,0,1727709880,12983.173470949994,97.16020266000123,53474.12501688001 2024-09-30,15:24:42.000,274,10997842,12765,0,1727709881,12983.15999832999,97.10380961999908,53474.17392672001 2024-09-30,15:24:43.000,274,10997820,12445,0,1727709882,12983.126316779999,97.04741658000421,53474.180913840006 2024-09-30,15:24:44.000,274,10997825,12605,0,1727709883,12983.085898919999,97.01217093000014,53474.18790096 2024-09-30,15:24:45.000,274,10997839,12725,0,1727709884,12982.991590579993,96.9839744100027,53474.12501688001 2024-09-30,15:24:46.000,274,10997792,12725,0,1727709885,12982.944436409998,96.89938485000312,53474.13899112 2024-09-30,15:24:47.000,274,10997764,12645,0,1727709886,12982.917491169988,96.82184442000289,53474.14597824 2024-09-30,15:24:48.000,274,10997781,12685,0,1727709887,12982.850128069993,96.7725005100001,53474.20886232 2024-09-30,15:24:49.000,274,10997838,12845,0,1727709888,12982.843391759998,96.69496007999987,53474.19488808 2024-09-30,15:24:50.000,274,10997870,12765,0,1727709889,12982.816446520003,96.624468779999,53474.21584944 2024-09-30,15:24:51.000,274,10997823,12525,0,1727709890,12982.802973899998,96.53987921999942,53474.26475928 2024-09-30,15:24:52.000,274,10997825,12605,0,1727709891,12982.782764969998,96.44824053000048,53474.29270776001 2024-09-30,15:24:53.000,274,10997828,12605,0,1727709892,12982.762556039997,96.37774922999961,53474.306682 2024-09-30,15:24:54.000,274,10997794,12565,0,1727709893,12982.836655450003,96.33545445000345,53474.278733520005 2024-09-30,15:24:55.000,274,10997828,12685,0,1727709894,12982.829919139993,96.25086489000387,53474.29969488001 2024-09-30,15:24:56.000,274,10997832,12725,0,1727709895,12982.877073309988,96.17332446000364,53474.33463048 2024-09-30,15:24:57.000,274,10997832,12645,0,1727709896,12982.917491169988,96.15217706999829,53474.33463048 2024-09-30,15:24:58.000,274,10997792,12605,0,1727709897,12982.917491169988,96.0675875099987,53474.348604720006 2024-09-30,15:24:59.000,274,10997808,12765,0,1727709898,12982.930963789993,96.00414534000447,53474.327643360004 2024-09-30,15:25:00.000,274,10997877,12805,0,1727709899,12982.978117959989,96.01119447000383,53474.40450168 2024-09-30,15:25:01.000,274,10997792,13005,0,1727709900,12982.984854269998,96.01119447000383,53474.40450168 2024-09-30,15:25:02.000,274,10997797,12285,0,1727709901,12982.998326889989,95.98299794999912,53474.348604720006 2024-09-30,15:25:03.000,274,10997845,12605,0,1727709902,12983.011799509994,95.94775230000232,53474.348604720006 2024-09-30,15:25:04.000,274,10997786,12685,0,1727709903,12983.025272129998,95.95480143000168,53474.36956608001 2024-09-30,15:25:05.000,274,10997819,13045,0,1727709904,12983.011799509994,95.94775230000232,53474.397514560005 2024-09-30,15:25:06.000,274,10997817,12685,0,1727709905,12983.011799509994,95.90545751999889,53474.4114888 2024-09-30,15:25:07.000,274,10997782,12605,0,1727709906,12982.991590579993,95.90545751999889,53474.40450168 2024-09-30,15:25:08.000,274,10997795,12685,0,1727709907,12982.957909029989,95.91250664999825,53474.40450168 2024-09-30,15:25:09.000,274,10997759,13245,0,1727709908,12982.930963789993,95.9336540400036,53474.446424400005 2024-09-30,15:25:10.000,274,10997845,12965,0,1727709909,12982.944436409998,95.94775230000232,53474.495334240004 2024-09-30,15:25:11.000,274,10997774,12645,0,1727709910,12982.924227479998,95.9336540400036,53474.43943728001 2024-09-30,15:25:12.000,274,10997818,12925,0,1727709911,12982.877073309988,95.94775230000232,53474.48834712001 2024-09-30,15:25:13.000,274,10997834,12765,0,1727709912,12982.823182829998,95.95480143000168,53474.495334240004 2024-09-30,15:25:14.000,274,10997811,12605,0,1727709913,12982.769292349993,95.96185056000104,53474.495334240004 2024-09-30,15:25:15.000,274,10997804,12645,0,1727709914,12982.688456629992,95.97594881999976,53474.53725696001 2024-09-30,15:25:16.000,274,10997825,12725,0,1727709915,12982.674984010002,95.97594881999976,53474.58616680001 2024-09-30,15:25:17.000,274,10997811,12805,0,1727709916,12982.546994119992,95.99709620999784,53474.59315392 2024-09-30,15:25:18.000,274,10997827,12765,0,1727709917,12982.526785189992,96.04644012000063,53474.55821832001 2024-09-30,15:25:19.000,274,10997832,12885,0,1727709918,12982.452685780001,96.0323418600019,53474.60712816001 2024-09-30,15:25:20.000,274,10997825,12605,0,1727709919,12982.344904819991,96.0816857700047,53474.64206376 2024-09-30,15:25:21.000,274,10997813,12765,0,1727709920,12982.277541719995,96.0816857700047,53474.63507664001 2024-09-30,15:25:22.000,274,10997796,12965,0,1727709921,12982.216914929995,96.11693142000149,53474.63507664001 2024-09-30,15:25:23.000,274,10997834,12485,0,1727709922,12982.14955183,96.13807880999957,53474.67699936001 2024-09-30,15:25:24.000,274,10997835,12885,0,1727709923,12982.075452419995,96.18742272000236,53474.663025120004 2024-09-30,15:25:25.000,274,10997832,12885,0,1727709924,12981.974407769994,96.17332446000364,53474.64206376 2024-09-30,15:25:26.000,274,10997821,12765,0,1727709925,12981.92051728999,96.18742272000236,53474.683986480006 2024-09-30,15:25:27.000,274,10997824,12805,0,1727709926,12981.873363119994,96.2156192399998,53474.70494784001 2024-09-30,15:25:28.000,274,10997777,12885,0,1727709927,12981.806000019998,96.180373590003,53474.67699936001 2024-09-30,15:25:29.000,274,10997823,12685,0,1727709928,12981.779054779989,96.16627533000428,53474.72590920001 2024-09-30,15:25:30.000,274,10997815,12765,0,1727709929,12981.731900609993,96.16627533000428,53474.62808952001 2024-09-30,15:25:31.000,274,10997796,12645,0,1727709930,12981.704955369998,96.10283316000277,53474.63507664001 2024-09-30,15:25:32.000,274,10997779,12445,0,1727709931,12981.671273819993,96.11693142000149,53474.60712816001 2024-09-30,15:25:33.000,274,10997832,12885,0,1727709932,12981.603910719998,96.05348924999998,53474.663025120004 2024-09-30,15:25:34.000,274,10997852,12725,0,1727709933,12981.550020239993,96.0323418600019,53474.64905088 2024-09-30,15:25:35.000,274,10997798,12765,0,1727709934,12981.556756550002,95.96185056000104,53474.67001224 2024-09-30,15:25:36.000,274,10997782,12805,0,1727709935,12981.529811309993,95.9336540400036,53474.59315392 2024-09-30,15:25:37.000,274,10997822,12605,0,1727709936,12981.523074999997,95.89840838999953,53474.6211024 2024-09-30,15:25:38.000,274,10997823,12605,0,1727709937,12981.502866069997,95.89840838999953,53474.60014104 2024-09-30,15:25:39.000,274,10997812,12925,0,1727709938,12981.428766659992,95.84906448000402,53474.64206376 2024-09-30,15:25:40.000,274,10997868,12685,0,1727709939,12981.502866069997,95.85611361000338,53474.6211024 2024-09-30,15:25:41.000,274,10997788,12445,0,1727709940,12981.529811309993,95.90545751999889,53474.67699936001 2024-09-30,15:25:42.000,274,10997831,12685,0,1727709941,12981.509602379992,95.8702118700021,53474.64206376 2024-09-30,15:25:43.000,274,10997787,12565,0,1727709942,12981.489393449992,95.89840838999953,53474.63507664001 2024-09-30,15:25:44.000,274,10997803,12805,0,1727709943,12981.502866069997,95.98299794999912,53474.54424408 2024-09-30,15:25:45.000,274,10997795,12685,0,1727709944,12981.482657139997,96.0323418600019,53474.62808952001 2024-09-30,15:25:46.000,274,10997794,12685,0,1727709945,12981.455711900002,96.13102968000021,53474.59315392 2024-09-30,15:25:47.000,274,10997790,12925,0,1727709946,12981.428766659992,96.22266836999916,53474.60712816001 2024-09-30,15:25:48.000,274,10997822,12765,0,1727709947,12981.361403559997,96.29315967000002,53474.62808952001 2024-09-30,15:25:49.000,274,10997812,12725,0,1727709948,12981.341194629997,96.4270931400024,53474.53725696001 2024-09-30,15:25:50.000,274,10997834,12725,0,1727709949,12981.294040460001,96.55397747999814,53474.62808952001 2024-09-30,15:25:51.000,274,10997803,12685,0,1727709950,12981.166050569991,96.65266530000372,53474.58616680001 2024-09-30,15:25:52.000,274,10997858,12765,0,1727709951,12981.139105329996,96.70200920999923,53474.614115280005 2024-09-30,15:25:53.000,274,10997805,12685,0,1727709952,12981.0515333,96.86413919999904,53474.60712816001 2024-09-30,15:25:54.000,274,10997788,12765,0,1727709953,12980.95048865,96.8852865900044,53474.60014104 2024-09-30,15:25:55.000,274,10997830,12525,0,1727709954,12980.91007079,96.94167962999927,53474.614115280005 2024-09-30,15:25:56.000,274,10997862,12645,0,1727709955,12980.82923507,97.02626918999886,53474.60712816001 2024-09-30,15:25:57.000,274,10997777,12805,0,1727709956,12980.748399349999,97.082662230001,53474.5512312 2024-09-30,15:25:58.000,274,10997794,12765,0,1727709957,12980.694508869994,97.12495701000444,53474.57917968 2024-09-30,15:25:59.000,274,10997821,13045,0,1727709958,12980.660827319989,97.17430091999995,53474.55821832001 2024-09-30,15:26:00.000,274,10997839,12645,0,1727709959,12980.613673149994,97.24479222000082,53474.5512312 2024-09-30,15:26:01.000,274,10997761,12725,0,1727709960,12980.532837429993,97.25889047999954,53474.53725696001 2024-09-30,15:26:02.000,274,10997772,12845,0,1727709961,12980.452001709993,97.25889047999954,53474.516295600006 2024-09-30,15:26:03.000,274,10997796,12845,0,1727709962,12980.398111230003,97.2659396099989,53474.46738576001 2024-09-30,15:26:04.000,274,10997797,12765,0,1727709963,12980.384638609998,97.25184135000018,53474.43943728001 2024-09-30,15:26:05.000,274,10997726,12645,0,1727709964,12980.344220749997,97.25184135000018,53474.39052744001 2024-09-30,15:26:06.000,274,10997801,12525,0,1727709965,12980.297066580002,97.25889047999954,53474.35559184 2024-09-30,15:26:07.000,274,10997831,12605,0,1727709966,12980.310539199992,97.27298873999825,53474.348604720006 2024-09-30,15:26:08.000,274,10997802,12805,0,1727709967,12980.283593959997,97.2306939600021,53474.32065624001 2024-09-30,15:26:09.000,274,10997841,12965,0,1727709968,12980.229703479992,97.25184135000018,53474.27174640001 2024-09-30,15:26:10.000,274,10997824,12605,0,1727709969,12980.236439790002,97.27298873999825,53474.22283656001 2024-09-30,15:26:11.000,274,10997824,12645,0,1727709970,12980.243176099997,97.29413613000361,53474.18790096 2024-09-30,15:26:12.000,274,10997811,12845,0,1727709971,12980.263385029997,97.29413613000361,53474.159952480004 2024-09-30,15:26:13.000,274,10997836,12765,0,1727709972,12980.222967169997,97.35757829999784,53474.159952480004 2024-09-30,15:26:14.000,274,10997808,12405,0,1727709973,12980.229703479992,97.45626612000342,53474.111042640005 2024-09-30,15:26:15.000,274,10997844,12965,0,1727709974,12980.229703479992,97.46331525000278,53474.06911992 2024-09-30,15:26:16.000,274,10997863,12645,0,1727709975,12980.222967169997,97.4774135100015,53474.04815856 2024-09-30,15:26:17.000,274,10997803,12605,0,1727709976,12980.196021930002,97.45626612000342,53474.04117144 2024-09-30,15:26:18.000,274,10997789,12645,0,1727709977,12980.222967169997,97.5126591599983,53474.00623584001 2024-09-30,15:26:19.000,274,10997851,12605,0,1727709978,12980.175813000002,97.540855680003,53473.97828736 2024-09-30,15:26:20.000,274,10997843,12645,0,1727709979,12980.189285619992,97.62544524000259,53473.97828736 2024-09-30,15:26:21.000,274,10997799,12605,0,1727709980,12980.108449899992,97.62544524000259,53473.93636464001 2024-09-30,15:26:22.000,274,10997820,12605,0,1727709981,12980.142131449997,97.65364176000003,53473.91540328001 2024-09-30,15:26:23.000,274,10997857,13005,0,1727709982,12980.135395140001,97.69593654000346,53473.845532080006 2024-09-30,15:26:24.000,274,10997868,12925,0,1727709983,12980.108449899992,97.73823131999961,53473.87348056 2024-09-30,15:26:25.000,274,10997790,12565,0,1727709984,12980.088240969992,97.80872262000048,53473.81758360001 2024-09-30,15:26:26.000,274,10997831,12765,0,1727709985,12980.068032039992,97.85101740000391,53473.83155784 2024-09-30,15:26:27.000,274,10997788,12685,0,1727709986,12980.061295729996,97.89331218000007,53473.782648 2024-09-30,15:26:28.000,274,10997797,12965,0,1727709987,12980.074768350001,97.91445956999814,53473.74771240001 2024-09-30,15:26:29.000,274,10997832,12685,0,1727709988,12980.054559420001,97.95675435000157,53473.74072528 2024-09-30,15:26:30.000,274,10997820,12725,0,1727709989,12980.081504659996,98.04134391000116,53473.75469952 2024-09-30,15:26:31.000,274,10997852,12845,0,1727709990,12980.108449899992,98.11183521000203,53473.726751040005 2024-09-30,15:26:32.000,274,10997835,12685,0,1727709991,12980.088240969992,98.16822825000418,53473.6429056 2024-09-30,15:26:33.000,274,10997838,12765,0,1727709992,12980.121922519997,98.21052303000033,53473.62893136001 2024-09-30,15:26:34.000,274,10997794,13165,0,1727709993,12980.148867759992,98.30216171999928,53473.61495712 2024-09-30,15:26:35.000,274,10997827,12885,0,1727709994,12980.162340379997,98.33035824000399,53473.63591848 2024-09-30,15:26:36.000,274,10997849,12805,0,1727709995,12980.175813000002,98.39380040999822,53473.60098288001 2024-09-30,15:26:37.000,274,10997845,12765,0,1727709996,12980.229703479992,98.46429170999909,53473.55207304001 2024-09-30,15:26:38.000,274,10997834,12605,0,1727709997,12980.270121339992,98.52068475000124,53473.55207304001 2024-09-30,15:26:39.000,274,10997794,12485,0,1727709998,12980.303802889997,98.54888126999867,53473.53111168001 2024-09-30,15:26:40.000,274,10997796,12605,0,1727709999,12980.344220749997,98.58412692000275,53473.489188960004 2024-09-30,15:26:41.000,274,10997824,12645,0,1727710000,12980.398111230003,98.59822518000146,53473.440279120005 2024-09-30,15:26:42.000,274,10997811,12605,0,1727710001,12980.431792779993,98.59822518000146,53473.42630488 2024-09-30,15:26:43.000,274,10997824,12885,0,1727710002,12980.485683259998,98.61232344000018,53473.3983564 2024-09-30,15:26:44.000,274,10997879,12605,0,1727710003,12980.559782669989,98.59822518000146,53473.42630488 2024-09-30,15:26:45.000,274,10997848,12605,0,1727710004,12980.573255289994,98.57002866000403,53473.38438216001 2024-09-30,15:26:46.000,274,10997809,12605,0,1727710005,12980.606936839999,98.57002866000403,53473.36342080001 2024-09-30,15:26:47.000,274,10997849,12605,0,1727710006,12980.660827319989,98.4924882300038,53473.28656248001 2024-09-30,15:26:48.000,274,10997823,12765,0,1727710007,12980.694508869994,98.47134083999845,53473.25162688 2024-09-30,15:26:49.000,274,10997846,12805,0,1727710008,12980.734926729994,98.44314432000101,53473.29354960001 2024-09-30,15:26:50.000,274,10997812,12885,0,1727710009,12980.748399349999,98.39380040999822,53473.23765264 2024-09-30,15:26:51.000,274,10997826,12685,0,1727710010,12980.815762449995,98.35855476000143,53473.25162688 2024-09-30,15:26:52.000,274,10997832,12645,0,1727710011,12980.876389239995,98.3444565000027,53473.20970416 2024-09-30,15:26:53.000,274,10997831,12805,0,1727710012,12980.97069758,98.33740737000335,53473.272588240005 2024-09-30,15:26:54.000,274,10997847,12885,0,1727710013,12980.997642819995,98.30921084999864,53473.20970416 2024-09-30,15:26:55.000,274,10997823,12885,0,1727710014,12981.017851749995,98.2810143300012,53473.21669128001 2024-09-30,15:26:56.000,274,10997859,12525,0,1727710015,12981.08521484999,98.25986694000312,53473.21669128001 2024-09-30,15:26:57.000,274,10997811,12685,0,1727710016,12981.12563270999,98.25986694000312,53473.223678400005 2024-09-30,15:26:58.000,274,10997831,12685,0,1727710017,12981.186259499991,98.27396520000184,53473.16778144001 2024-09-30,15:26:59.000,274,10997765,12645,0,1727710018,12981.206468429991,98.2810143300012,53473.14682008001 2024-09-30,15:27:00.000,274,10997830,13005,0,1727710019,12981.280567839996,98.32330911000463,53473.20271704 2024-09-30,15:27:01.000,274,10997880,12685,0,1727710020,12981.347930939992,98.35150563000207,53473.153807200004 2024-09-30,15:27:02.000,274,10997863,12565,0,1727710021,12981.368139869992,98.41494780000357,53473.16079432 2024-09-30,15:27:03.000,274,10997833,12885,0,1727710022,12981.435502970002,98.4783899699978,53473.16079432 2024-09-30,15:27:04.000,274,10997802,12805,0,1727710023,12981.489393449992,98.54183213999931,53473.16778144001 2024-09-30,15:27:05.000,274,10997813,12645,0,1727710024,12981.550020239993,98.4924882300038,53473.174768560006 2024-09-30,15:27:06.000,274,10997871,12685,0,1727710025,12981.556756550002,98.54183213999931,53473.16778144001 2024-09-30,15:27:07.000,274,10997865,12565,0,1727710026,12981.570229169993,98.57002866000403,53473.24463976001 2024-09-30,15:27:08.000,274,10997851,12565,0,1727710027,12981.657801199988,98.56297953000467,53473.272588240005 2024-09-30,15:27:09.000,274,10997807,12725,0,1727710028,12981.651064889993,98.58412692000275,53473.21669128001 2024-09-30,15:27:10.000,274,10997831,12605,0,1727710029,12981.704955369998,98.64756909000425,53473.19572992001 2024-09-30,15:27:11.000,274,10997840,12645,0,1727710030,12981.711691679993,98.64756909000425,53473.223678400005 2024-09-30,15:27:12.000,274,10997821,12725,0,1727710031,12981.738636919988,98.64756909000425,53473.258614 2024-09-30,15:27:13.000,274,10997850,12965,0,1727710032,12981.752109539993,98.6264216999989,53473.20970416 2024-09-30,15:27:14.000,274,10997815,12725,0,1727710033,12981.779054779989,98.61937256999954,53473.20271704 2024-09-30,15:27:15.000,274,10997773,12605,0,1727710034,12981.792527399994,98.59822518000146,53473.25162688 2024-09-30,15:27:16.000,274,10997835,12605,0,1727710035,12981.839681569989,98.61232344000018,53473.23765264 2024-09-30,15:27:17.000,274,10997809,12885,0,1727710036,12981.866626809999,98.60527431000082,53473.223678400005 2024-09-30,15:27:18.000,274,10997830,12885,0,1727710037,12981.947462529999,98.61232344000018,53473.28656248001 2024-09-30,15:27:19.000,274,10997837,12925,0,1727710038,12981.907044669999,98.5911760500021,53473.29354960001 2024-09-30,15:27:20.000,274,10997811,12885,0,1727710039,12981.96767146,98.59822518000146,53473.23765264 2024-09-30,15:27:21.000,274,10997879,12405,0,1727710040,12981.96093514999,98.59822518000146,53473.34944656 2024-09-30,15:27:22.000,274,10997840,12725,0,1727710041,12981.954198839994,98.57707779000339,53473.34944656 2024-09-30,15:27:23.000,274,10997792,12605,0,1727710042,12982.00135300999,98.58412692000275,53473.38438216001 2024-09-30,15:27:24.000,274,10997883,12725,0,1727710043,12981.947462529999,98.61232344000018,53473.3284852 2024-09-30,15:27:25.000,274,10997817,12725,0,1727710044,12981.94072621999,98.63347082999826,53473.34944656 2024-09-30,15:27:26.000,274,10997826,12725,0,1727710045,12981.954198839994,98.6405199600049,53473.36342080001 2024-09-30,15:27:27.000,274,10997829,13125,0,1727710046,12981.954198839994,98.61937256999954,53473.35643368 2024-09-30,15:27:28.000,274,10997825,12645,0,1727710047,12981.92051728999,98.64756909000425,53473.42630488 2024-09-30,15:27:29.000,274,10997822,12805,0,1727710048,12981.954198839994,98.67576561000169,53473.391369280005 2024-09-30,15:27:30.000,274,10997828,12725,0,1727710049,12981.907044669999,98.68281474000105,53473.3983564 2024-09-30,15:27:31.000,274,10997858,12845,0,1727710050,12981.90030835999,98.66871648000233,53473.41233064001 2024-09-30,15:27:32.000,274,10997839,12845,0,1727710051,12981.893572049994,98.71101125999849,53473.42630488 2024-09-30,15:27:33.000,274,10997801,12605,0,1727710052,12981.886835739999,98.71806038999785,53473.4682276 2024-09-30,15:27:34.000,274,10997852,12885,0,1727710053,12981.907044669999,98.77445343,53473.50316320001 2024-09-30,15:27:35.000,274,10997836,12605,0,1727710054,12981.913780979994,98.76035517000128,53473.510150320006 2024-09-30,15:27:36.000,274,10997809,12925,0,1727710055,12981.913780979994,98.75330604000192,53473.55207304001 2024-09-30,15:27:37.000,274,10997856,12645,0,1727710056,12981.907044669999,98.82379734000278,53473.559060160005 2024-09-30,15:27:38.000,274,10997824,12805,0,1727710057,12981.913780979994,98.82379734000278,53473.54508592 2024-09-30,15:27:39.000,274,10997834,13085,0,1727710058,12981.880099429989,98.8731412499983,53473.58002152001 2024-09-30,15:27:40.000,274,10997819,12605,0,1727710059,12981.880099429989,98.90133777000301,53473.53111168001 2024-09-30,15:27:41.000,274,10997889,12965,0,1727710060,12981.832945259994,98.94363254999917,53473.56604728 2024-09-30,15:27:42.000,274,10997880,12765,0,1727710061,12981.826208949999,98.97182907000388,53473.58700864 2024-09-30,15:27:43.000,274,10997864,12965,0,1727710062,12981.806000019998,99.00707472000067,53473.59399576 2024-09-30,15:27:44.000,274,10997840,12725,0,1727710063,12981.799263709989,99.05641863000346,53473.6429056 2024-09-30,15:27:45.000,274,10997801,12925,0,1727710064,12981.758845849989,99.10576253999898,53473.60098288001 2024-09-30,15:27:46.000,274,10997829,12685,0,1727710065,12981.718427989988,99.1198607999977,53473.66386696 2024-09-30,15:27:47.000,274,10997832,12885,0,1727710066,12981.698219059988,99.16215558000113,53473.66386696 2024-09-30,15:27:48.000,274,10997853,12645,0,1727710067,12981.671273819993,99.232646880002,53473.69880256001 2024-09-30,15:27:49.000,274,10997862,12565,0,1727710068,12981.617383340003,99.27494165999815,53473.71976392001 2024-09-30,15:27:50.000,274,10997838,13005,0,1727710069,12981.617383340003,99.28199079000478,53473.74771240001 2024-09-30,15:27:51.000,274,10997842,12845,0,1727710070,12981.597174410002,99.35953121999773,53473.775660880005 2024-09-30,15:27:52.000,274,10997836,12765,0,1727710071,12981.583701789998,99.3947768700018,53473.78963512001 2024-09-30,15:27:53.000,274,10997856,12725,0,1727710072,12981.543283929997,99.4441207800046,53473.74072528 2024-09-30,15:27:54.000,274,10997794,12765,0,1727710073,12981.523074999997,99.47936643000139,53473.782648 2024-09-30,15:27:55.000,274,10997828,12605,0,1727710074,12981.523074999997,99.50756294999883,53473.824570720004 2024-09-30,15:27:56.000,274,10997819,12565,0,1727710075,12981.475920830002,99.54985773000226,53473.79662224001 2024-09-30,15:27:57.000,274,10997836,12725,0,1727710076,12981.455711900002,99.61329990000377,53473.81059648 2024-09-30,15:27:58.000,274,10997855,12805,0,1727710077,12981.442239279997,99.61329990000377,53473.80360936 2024-09-30,15:27:59.000,274,10997809,12765,0,1727710078,12981.361403559997,99.66264380999928,53473.8525192 2024-09-30,15:28:00.000,274,10997845,12965,0,1727710079,12981.327722009992,99.69788946000335,53473.81758360001 2024-09-30,15:28:01.000,274,10997806,12645,0,1727710080,12981.273831530001,99.75428249999823,53473.824570720004 2024-09-30,15:28:02.000,274,10997881,12645,0,1727710081,12981.240149979996,99.74723336999887,53473.86649344001 2024-09-30,15:28:03.000,274,10997823,12965,0,1727710082,12981.206468429991,99.80362641000102,53473.87348056 2024-09-30,15:28:04.000,274,10997874,12645,0,1727710083,12981.15257795,99.81772466999973,53473.824570720004 2024-09-30,15:28:05.000,274,10997829,12805,0,1727710084,12981.07174223,99.77542989000358,53473.782648 2024-09-30,15:28:06.000,274,10997815,12765,0,1727710085,12981.0515333,99.84592119000445,53473.83854496001 2024-09-30,15:28:07.000,274,10997802,12765,0,1727710086,12981.02458805999,99.86001945000316,53473.81758360001 2024-09-30,15:28:08.000,274,10997830,12885,0,1727710087,12980.997642819995,99.86001945000316,53473.78963512001 2024-09-30,15:28:09.000,274,10997837,12285,0,1727710088,12980.98417019999,99.87411771000188,53473.79662224001 2024-09-30,15:28:10.000,274,10997829,12805,0,1727710089,12980.997642819995,99.87411771000188,53473.775660880005 2024-09-30,15:28:11.000,274,10997872,12685,0,1727710090,12980.977433889995,99.86001945000316,53473.775660880005 2024-09-30,15:28:12.000,274,10997883,12685,0,1727710091,12980.94375233999,99.83182292999845,53473.775660880005 2024-09-30,15:28:13.000,274,10997857,12765,0,1727710092,12980.88986186,99.8529703200038,53473.75469952 2024-09-30,15:28:14.000,274,10997825,12685,0,1727710093,12980.88986186,99.7895281500023,53473.83155784 2024-09-30,15:28:15.000,274,10997824,12845,0,1727710094,12980.86291661999,99.79657728000166,53473.74771240001 2024-09-30,15:28:16.000,274,10997797,12645,0,1727710095,12980.815762449995,99.83182292999845,53473.78963512001 2024-09-30,15:28:17.000,274,10997858,12685,0,1727710096,12980.78208089999,99.81067554000037,53473.78963512001 2024-09-30,15:28:18.000,274,10997867,12605,0,1727710097,12980.74166303999,99.81772466999973,53473.74771240001 2024-09-30,15:28:19.000,274,10997863,12725,0,1727710098,12980.68103624999,99.77542989000358,53473.79662224001 2024-09-30,15:28:20.000,274,10997869,12725,0,1727710099,12980.627145769999,99.83887205999781,53473.74072528 2024-09-30,15:28:21.000,274,10997876,12765,0,1727710100,12980.600200529989,99.8247737999991,53473.74771240001 2024-09-30,15:28:22.000,274,10997837,12805,0,1727710101,12980.633882079994,99.8529703200038,53473.70578968 2024-09-30,15:28:23.000,274,10997831,12765,0,1727710102,12980.600200529989,99.87411771000188,53473.677841200006 2024-09-30,15:28:24.000,274,10997844,12605,0,1727710103,12980.579991599989,99.84592119000445,53473.677841200006 2024-09-30,15:28:25.000,274,10997851,12685,0,1727710104,12980.566518979998,99.84592119000445,53473.656879840004 2024-09-30,15:28:26.000,274,10997840,12645,0,1727710105,12980.566518979998,99.81067554000037,53473.656879840004 2024-09-30,15:28:27.000,274,10997871,12965,0,1727710106,12980.620409459989,99.77542989000358,53473.64989272001 2024-09-30,15:28:28.000,274,10997835,12925,0,1727710107,12980.613673149994,99.74723336999887,53473.67085408001 2024-09-30,15:28:29.000,274,10997894,12765,0,1727710108,12980.600200529989,99.70493859000271,53473.6429056 2024-09-30,15:28:30.000,274,10997783,12645,0,1727710109,12980.606936839999,99.74723336999887,53473.63591848 2024-09-30,15:28:31.000,274,10997834,12605,0,1727710110,12980.566518979998,99.75428249999823,53473.64989272001 2024-09-30,15:28:32.000,274,10997784,12885,0,1727710111,12980.606936839999,99.77542989000358,53473.60098288001 2024-09-30,15:28:33.000,274,10997889,12645,0,1727710112,12980.586727909998,99.76838076000422,53473.61495712 2024-09-30,15:28:34.000,274,10997893,13005,0,1727710113,12980.613673149994,99.79657728000166,53473.58002152001 2024-09-30,15:28:35.000,274,10997802,12765,0,1727710114,12980.586727909998,99.83182292999845,53473.607970000005 2024-09-30,15:28:36.000,274,10997876,12525,0,1727710115,12980.566518979998,99.89526509999996,53473.56604728 2024-09-30,15:28:37.000,274,10997853,12725,0,1727710116,12980.532837429993,99.93755988000339,53473.559060160005 2024-09-30,15:28:38.000,274,10997897,12965,0,1727710117,12980.499155879988,99.93051075000403,53473.559060160005 2024-09-30,15:28:39.000,274,10997875,12845,0,1727710118,12980.505892189998,99.99395291999826,53473.61495712 2024-09-30,15:28:40.000,274,10997774,12725,0,1727710119,12980.499155879988,100.02214944000298,53473.559060160005 2024-09-30,15:28:41.000,274,10997829,12725,0,1727710120,12980.478946949988,100.0010020500049,53473.55207304001 2024-09-30,15:28:42.000,274,10997815,12805,0,1727710121,12980.485683259998,100.01510031000362,53473.5730344 2024-09-30,15:28:43.000,274,10997840,12845,0,1727710122,12980.499155879988,100.00805118000426,53473.5380988 2024-09-30,15:28:44.000,274,10997870,12365,0,1727710123,12980.485683259998,100.0362477000017,53473.49617608 2024-09-30,15:28:45.000,274,10997790,12845,0,1727710124,12980.478946949988,100.05034596000041,53473.49617608 2024-09-30,15:28:46.000,274,10997866,12885,0,1727710125,12980.492419569993,100.06444421999913,53473.45425336001 2024-09-30,15:28:47.000,274,10997827,12765,0,1727710126,12980.526101119998,100.06444421999913,53473.41931776 2024-09-30,15:28:48.000,274,10997824,12645,0,1727710127,12980.566518979998,100.0362477000017,53473.41931776 2024-09-30,15:28:49.000,274,10997823,12685,0,1727710128,12980.593464219994,99.97280553000019,53473.35643368 2024-09-30,15:28:50.000,274,10997812,12605,0,1727710129,12980.660827319989,99.96575640000083,53473.342459440006 2024-09-30,15:28:51.000,274,10997869,12685,0,1727710130,12980.660827319989,99.92346162000467,53473.3284852 2024-09-30,15:28:52.000,274,10997849,12685,0,1727710131,12980.68103624999,99.90231422999932,53473.29354960001 2024-09-30,15:28:53.000,274,10997860,13045,0,1727710132,12980.74166303999,99.89526509999996,53473.29354960001 2024-09-30,15:28:54.000,274,10997815,12765,0,1727710133,12980.775344589994,99.8882159700006,53473.28656248001 2024-09-30,15:28:55.000,274,10997803,12685,0,1727710134,12980.795553519994,99.90231422999932,53473.29354960001 2024-09-30,15:28:56.000,274,10997835,12725,0,1727710135,12980.815762449995,99.92346162000467,53473.27957536 2024-09-30,15:28:57.000,274,10997830,12605,0,1727710136,12980.896598169995,99.91641248999804,53473.272588240005 2024-09-30,15:28:58.000,274,10997874,12765,0,1727710137,12980.94375233999,99.97985465999955,53473.272588240005 2024-09-30,15:28:59.000,274,10997846,12805,0,1727710138,12981.00437912999,99.9869037899989,53473.28656248001 2024-09-30,15:29:00.000,274,10997852,12725,0,1727710139,12980.997642819995,100.05034596000041,53473.23765264 2024-09-30,15:29:01.000,274,10997864,12725,0,1727710140,12981.01111544,100.0996898700032,53473.258614 2024-09-30,15:29:02.000,274,10997811,12605,0,1727710141,12981.06500591999,100.20542682000087,53473.272588240005 2024-09-30,15:29:03.000,274,10997826,12645,0,1727710142,12981.098687469996,100.2829672500011,53473.25162688 2024-09-30,15:29:04.000,274,10997815,12445,0,1727710143,12981.10542377999,100.33936029000324,53473.1887428 2024-09-30,15:29:05.000,274,10997843,12765,0,1727710144,12981.19299581,100.3816550699994,53473.223678400005 2024-09-30,15:29:06.000,274,10997853,12805,0,1727710145,12981.226677359991,100.41690072000347,53473.20271704 2024-09-30,15:29:07.000,274,10997880,12605,0,1727710146,12981.260358909996,100.4803428899977,53473.20970416 2024-09-30,15:29:08.000,274,10997816,13045,0,1727710147,12981.273831530001,100.47329375999834,53473.18175568 2024-09-30,15:29:09.000,274,10997809,12965,0,1727710148,12981.300776769996,100.51558854000177,53473.223678400005 2024-09-30,15:29:10.000,274,10997856,12685,0,1727710149,12981.287304149992,100.54378505999921,53473.1887428 2024-09-30,15:29:11.000,274,10997877,12765,0,1727710150,12981.320985699997,100.53673592999985,53473.20970416 2024-09-30,15:29:12.000,274,10997822,12965,0,1727710151,12981.320985699997,100.57198158000392,53473.16079432 2024-09-30,15:29:13.000,274,10997806,12765,0,1727710152,12981.347930939992,100.61427636000008,53473.104897360005 2024-09-30,15:29:14.000,274,10997813,12685,0,1727710153,12981.300776769996,100.60017810000136,53473.11887160001 2024-09-30,15:29:15.000,274,10997836,12685,0,1727710154,12981.314249390001,100.55083418999857,53473.104897360005 2024-09-30,15:29:16.000,274,10997863,12485,0,1727710155,12981.287304149992,100.55788331999793,53473.104897360005 2024-09-30,15:29:17.000,274,10997838,12685,0,1727710156,12981.260358909996,100.57198158000392,53473.13284584 2024-09-30,15:29:18.000,274,10997851,12725,0,1727710157,12981.253622600001,100.61427636000008,53473.083936 2024-09-30,15:29:19.000,274,10997767,12525,0,1727710158,12981.253622600001,100.62132548999944,53473.104897360005 2024-09-30,15:29:20.000,274,10997812,12685,0,1727710159,12981.213204740001,100.60017810000136,53473.083936 2024-09-30,15:29:21.000,274,10997864,12805,0,1727710160,12981.233413670001,100.64952201000415,53473.04900040001 2024-09-30,15:29:22.000,274,10997786,12645,0,1727710161,12981.287304149992,100.67066940000223,53473.02803904001 2024-09-30,15:29:23.000,274,10997788,12645,0,1727710162,12981.327722009992,100.66362027000287,53473.00009056001 2024-09-30,15:29:24.000,274,10997787,12485,0,1727710163,12981.354667250002,100.6918167900003,53473.007077680006 2024-09-30,15:29:25.000,274,10997836,12685,0,1727710164,12981.368139869992,100.70591504999902,53473.02803904001 2024-09-30,15:29:26.000,274,10997828,12605,0,1727710165,12981.415294040002,100.73411157000373,53473.0140648 2024-09-30,15:29:27.000,274,10997823,12485,0,1727710166,12981.455711900002,100.72001330999774,53473.04201328 2024-09-30,15:29:28.000,274,10997844,12645,0,1727710167,12981.475920830002,100.75525896000181,53472.986116320004 2024-09-30,15:29:29.000,274,10997842,12645,0,1727710168,12981.516338690002,100.77640634999989,53473.007077680006 2024-09-30,15:29:30.000,274,10997878,12845,0,1727710169,12981.556756550002,100.8046028700046,53472.96515496 2024-09-30,15:29:31.000,274,10997846,12645,0,1727710170,12981.590438099993,100.86099590999947,53472.96515496 2024-09-30,15:29:32.000,274,10997770,12765,0,1727710171,12981.644328579998,100.87509416999819,53473.007077680006 2024-09-30,15:29:33.000,274,10997821,12685,0,1727710172,12981.644328579998,100.9385363399997,53472.99310344 2024-09-30,15:29:34.000,274,10997850,12605,0,1727710173,12981.644328579998,100.92443808000098,53472.97912920001 2024-09-30,15:29:35.000,274,10997875,13125,0,1727710174,12981.691482749993,100.95263459999842,53472.986116320004 2024-09-30,15:29:36.000,274,10997792,12845,0,1727710175,12981.671273819993,100.95968372999778,53472.958167840006 2024-09-30,15:29:37.000,274,10997799,12805,0,1727710176,12981.651064889993,100.99492938000185,53472.95118072001 2024-09-30,15:29:38.000,274,10997831,12765,0,1727710177,12981.684746439998,100.95263459999842,53472.99310344 2024-09-30,15:29:39.000,274,10997834,12845,0,1727710178,12981.698219059988,100.95263459999842,53472.99310344 2024-09-30,15:29:40.000,274,10997855,12565,0,1727710179,12981.684746439998,100.95263459999842,53473.04900040001 2024-09-30,15:29:41.000,274,10997832,12605,0,1727710180,12981.644328579998,100.89624156000355,53473.02105192 2024-09-30,15:29:42.000,274,10997827,12725,0,1727710181,12981.630855959993,100.85394678000011,53473.02105192 2024-09-30,15:29:43.000,274,10997850,12845,0,1727710182,12981.590438099993,100.83279939000204,53472.99310344 2024-09-30,15:29:44.000,274,10997850,12645,0,1727710183,12981.603910719998,100.82575026000268,53473.02803904001 2024-09-30,15:29:45.000,274,10997829,12845,0,1727710184,12981.583701789998,100.76230809000117,53472.986116320004 2024-09-30,15:29:46.000,274,10997829,12725,0,1727710185,12981.617383340003,100.74116070000309,53472.97214208 2024-09-30,15:29:47.000,274,10997821,12845,0,1727710186,12981.617383340003,100.72001330999774,53473.02105192 2024-09-30,15:29:48.000,274,10997820,12805,0,1727710187,12981.624119649998,100.70591504999902,53472.97912920001 2024-09-30,15:29:49.000,274,10997798,12845,0,1727710188,12981.644328579998,100.72706244000437,53472.99310344 2024-09-30,15:29:50.000,274,10997891,12685,0,1727710189,12981.691482749993,100.74116070000309,53473.0140648 2024-09-30,15:29:51.000,274,10997817,12685,0,1727710190,12981.758845849989,100.73411157000373,53473.00009056001 2024-09-30,15:29:52.000,274,10997811,12925,0,1727710191,12981.745373229998,100.77640634999989,53473.00009056001 2024-09-30,15:29:53.000,274,10997830,12885,0,1727710192,12981.779054779989,100.86804503999883,53472.97214208 2024-09-30,15:29:54.000,274,10997820,12685,0,1727710193,12981.839681569989,100.94558546999906,53473.06297464 2024-09-30,15:29:55.000,274,10997784,12685,0,1727710194,12981.859890499989,101.05837155000336,53473.0140648 2024-09-30,15:29:56.000,274,10997876,12805,0,1727710195,12981.846417879999,101.1500102400023,53473.03502616 2024-09-30,15:29:57.000,274,10997801,12805,0,1727710196,12981.853154189994,101.31214023000211,53473.07694888001 2024-09-30,15:29:58.000,274,10997831,12885,0,1727710197,12981.839681569989,101.49541761,53473.06996176 2024-09-30,15:29:59.000,274,10997802,12645,0,1727710198,12981.826208949999,101.62935108000238,53473.04900040001 2024-09-30,15:30:00.000,274,10997842,12645,0,1727710199,12981.772318469993,101.77033368000411,53473.104897360005 2024-09-30,15:30:01.000,274,10997816,12485,0,1727710200,12981.752109539993,101.94656193000264,53473.04900040001 2024-09-30,15:30:02.000,274,10997804,12845,0,1727710201,12981.698219059988,102.06639713999903,53473.13284584 2024-09-30,15:30:03.000,274,10997858,12565,0,1727710202,12981.624119649998,102.1368884399999,53473.083936 2024-09-30,15:30:04.000,274,10997811,12965,0,1727710203,12981.543283929997,102.26377278000291,53473.12585872001 2024-09-30,15:30:05.000,274,10997830,12605,0,1727710204,12981.509602379992,102.31311668999842,53473.11887160001 2024-09-30,15:30:06.000,274,10997831,12605,0,1727710205,12981.489393449992,102.37655885999993,53473.11887160001 2024-09-30,15:30:07.000,274,10997812,12645,0,1727710206,12981.462448209997,102.40475538000464,53473.1887428 2024-09-30,15:30:08.000,274,10997809,12885,0,1727710207,12981.401821419997,102.411804510004,53473.13983296 2024-09-30,15:30:09.000,274,10997833,12485,0,1727710208,12981.401821419997,102.411804510004,53473.13983296 2024-09-30,15:30:10.000,274,10997802,12485,0,1727710209,12981.408557729992,102.44000103000144,53473.13983296 2024-09-30,15:30:11.000,274,10997802,12525,0,1727710210,12981.408557729992,102.39065711999865,53473.16079432 2024-09-30,15:30:12.000,274,10997856,12645,0,1727710211,12981.408557729992,102.45409929000016,53473.09092312 2024-09-30,15:30:13.000,274,10997852,12645,0,1727710212,12981.462448209997,102.43295190000208,53473.11887160001 2024-09-30,15:30:14.000,274,10997811,12845,0,1727710213,12981.462448209997,102.42590277000272,53473.12585872001 2024-09-30,15:30:15.000,274,10997867,12685,0,1727710214,12981.455711900002,102.46114841999952,53473.153807200004 2024-09-30,15:30:16.000,274,10997779,12885,0,1727710215,12981.502866069997,102.48229581000487,53473.18175568 2024-09-30,15:30:17.000,274,10997829,12685,0,1727710216,12981.455711900002,102.49639407000359,53473.16778144001 2024-09-30,15:30:18.000,274,10997856,12765,0,1727710217,12981.482657139997,102.61622927999997,53473.26560112001 2024-09-30,15:30:19.000,274,10997815,12605,0,1727710218,12981.428766659992,102.72901536000427,53473.223678400005 2024-09-30,15:30:20.000,274,10997876,12685,0,1727710219,12981.341194629997,102.79950665999786,53473.1887428 2024-09-30,15:30:21.000,274,10997836,12965,0,1727710220,12981.320985699997,102.9052436100028,53473.24463976001 2024-09-30,15:30:22.000,274,10997849,12685,0,1727710221,12981.267095219991,103.07442273000197,53473.23765264 2024-09-30,15:30:23.000,274,10997823,12685,0,1727710222,12981.199732119996,103.20130706999771,53473.26560112001 2024-09-30,15:30:24.000,274,10997826,12645,0,1727710223,12981.159314259996,103.28589663000457,53473.24463976001 2024-09-30,15:30:25.000,274,10997826,12525,0,1727710224,12981.078478539996,103.3986827100016,53473.25162688 2024-09-30,15:30:26.000,274,10997795,12805,0,1727710225,12981.04479698999,103.4973705299999,53473.272588240005 2024-09-30,15:30:27.000,274,10997810,12445,0,1727710226,12981.038060679995,103.63835313000163,53473.272588240005 2024-09-30,15:30:28.000,274,10997862,12565,0,1727710227,12981.017851749995,103.68769704000442,53473.24463976001 2024-09-30,15:30:29.000,274,10997832,12845,0,1727710228,12980.92354340999,103.80048312000145,53473.223678400005 2024-09-30,15:30:30.000,274,10997879,12685,0,1727710229,12980.957224959995,103.89917093999975,53473.23066552 2024-09-30,15:30:31.000,274,10997831,12445,0,1727710230,12980.92354340999,103.97671136999998,53473.24463976001 2024-09-30,15:30:32.000,274,10997818,12605,0,1727710231,12980.93027972,104.04720267000084,53473.23765264 2024-09-30,15:30:33.000,274,10997825,12645,0,1727710232,12980.916807099995,104.09654658000363,53473.25162688 2024-09-30,15:30:34.000,274,10997842,12845,0,1727710233,12980.937016029995,104.13179223000043,53473.26560112001 2024-09-30,15:30:35.000,274,10997826,12605,0,1727710234,12980.896598169995,104.13884135999979,53473.24463976001 2024-09-30,15:30:36.000,274,10997792,12605,0,1727710235,12980.84270768999,104.15998874999786,53473.1887428 2024-09-30,15:30:37.000,274,10997800,12605,0,1727710236,12980.876389239995,104.17408701000386,53473.23066552 2024-09-30,15:30:38.000,274,10997800,12645,0,1727710237,12980.82249875999,104.17408701000386,53473.20970416 2024-09-30,15:30:39.000,274,10997844,12645,0,1727710238,12980.755135659994,104.14589048999915,53473.1887428 2024-09-30,15:30:40.000,274,10997886,12805,0,1727710239,12980.687772559999,104.18113614000322,53473.18175568 2024-09-30,15:30:41.000,274,10997821,12765,0,1727710240,12980.660827319989,104.21638179000001,53473.21669128001 2024-09-30,15:30:42.000,274,10997822,12685,0,1727710241,12980.620409459989,104.23048004999873,53473.16778144001 2024-09-30,15:30:43.000,274,10997808,12845,0,1727710242,12980.526101119998,104.24457831000473,53473.174768560006 2024-09-30,15:30:44.000,274,10997832,12725,0,1727710243,12980.505892189998,104.25162744000409,53473.153807200004 2024-09-30,15:30:45.000,274,10997833,12645,0,1727710244,12980.438529089988,104.23048004999873,53473.153807200004 2024-09-30,15:30:46.000,274,10997818,12565,0,1727710245,12980.404847539998,104.29392222000024,53473.20271704 2024-09-30,15:30:47.000,274,10997808,12925,0,1727710246,12980.344220749997,104.29392222000024,53473.153807200004 2024-09-30,15:30:48.000,274,10997774,12605,0,1727710247,12980.256648720002,104.34326613000303,53473.153807200004 2024-09-30,15:30:49.000,274,10997823,12645,0,1727710248,12980.236439790002,104.38556090999919,53473.13983296 2024-09-30,15:30:50.000,274,10997817,12765,0,1727710249,12980.175813000002,104.4490030800007,53473.09791024001 2024-09-30,15:30:51.000,274,10997782,12805,0,1727710250,12980.135395140001,104.53359264000028,53473.06297464 2024-09-30,15:30:52.000,274,10997849,12685,0,1727710251,12980.061295729996,104.60408394000115,53473.06297464 2024-09-30,15:30:53.000,274,10997871,12565,0,1727710252,12980.020877869996,104.67457524000201,53473.02105192 2024-09-30,15:30:54.000,274,10997799,12845,0,1727710253,12979.946778459991,104.7591648000016,53473.06297464 2024-09-30,15:30:55.000,274,10997828,12965,0,1727710254,12979.93330584,104.7591648000016,53472.986116320004 2024-09-30,15:30:56.000,274,10997811,12605,0,1727710255,12979.86594273999,104.91424566000205,53473.007077680006 2024-09-30,15:30:57.000,274,10997809,12645,0,1727710256,12979.798579639995,104.96358957000484,53473.0140648 2024-09-30,15:30:58.000,274,10997849,12725,0,1727710257,12979.74468915999,105.05522826000379,53472.95118072001 2024-09-30,15:30:59.000,274,10997863,12925,0,1727710258,12979.79184333,105.08342478000122,53472.958167840006 2024-09-30,15:31:00.000,274,10997827,12645,0,1727710259,12979.76489808999,105.20325999000488,53472.93021936001 2024-09-30,15:31:01.000,274,10997848,12725,0,1727710260,12979.76489808999,105.29489868000383,53472.89528376 2024-09-30,15:31:02.000,274,10997889,12645,0,1727710261,12979.74468915999,105.3653899800047,53472.92323224 2024-09-30,15:31:03.000,274,10997770,12765,0,1727710262,12979.75142547,105.44997954000428,53472.90227088 2024-09-30,15:31:04.000,274,10997829,12805,0,1727710263,12979.71100761,105.57686388000002,53472.88130952001 2024-09-30,15:31:05.000,274,10997847,12725,0,1727710264,12979.66385343999,105.68260082999768,53472.89528376 2024-09-30,15:31:06.000,274,10997825,12765,0,1727710265,12979.63017189,105.7742395200039,53472.85336104 2024-09-30,15:31:07.000,274,10997806,12805,0,1727710266,12979.5695451,105.83768168999813,53472.839386800006 2024-09-30,15:31:08.000,274,10997806,12725,0,1727710267,12979.468500449999,105.92932038000436,53472.790476960006 2024-09-30,15:31:09.000,274,10997875,12645,0,1727710268,12979.374192109994,105.95751690000179,53472.81143832001 2024-09-30,15:31:10.000,274,10997812,12965,0,1727710269,12979.320301629989,106.08440124000481,53472.818425440004 2024-09-30,15:31:11.000,274,10997803,12805,0,1727710270,12979.232729599993,106.09145037000417,53472.81143832001 2024-09-30,15:31:12.000,274,10997813,13005,0,1727710271,12979.145157569998,106.13374515000032,53472.78348984001 2024-09-30,15:31:13.000,274,10997844,12845,0,1727710272,12979.044112919997,106.1548925399984,53472.720605760005 2024-09-30,15:31:14.000,274,10997835,12845,0,1727710273,12978.983486129997,106.16194166999776,53472.68567016 2024-09-30,15:31:15.000,274,10997894,12885,0,1727710274,12978.936331960002,106.19718732000183,53472.73458 2024-09-30,15:31:16.000,274,10997837,12685,0,1727710275,12978.862232549996,106.19718732000183,53472.68567016 2024-09-30,15:31:17.000,274,10997767,12645,0,1727710276,12978.794869450001,106.17603993000375,53472.65772168 2024-09-30,15:31:18.000,274,10997803,12885,0,1727710277,12978.761187899996,106.19013819000247,53472.601824720005 2024-09-30,15:31:19.000,274,10997793,12485,0,1727710278,12978.71403373,106.17603993000375,53472.54592776001 2024-09-30,15:31:20.000,274,10997865,12725,0,1727710279,12978.71403373,106.24653123000462,53472.52496640001 2024-09-30,15:31:21.000,274,10997862,12725,0,1727710280,12978.700561109996,106.25358036000398,53472.434133840005 2024-09-30,15:31:22.000,274,10997838,12885,0,1727710281,12978.707297419991,106.28882601000078,53472.44810808001 2024-09-30,15:31:23.000,274,10997878,12765,0,1727710282,12978.75445159,106.31702252999821,53472.46208232 2024-09-30,15:31:24.000,274,10997855,12685,0,1727710283,12978.761187899996,106.3311207900042,53472.35727552001 2024-09-30,15:31:25.000,274,10997882,12885,0,1727710284,12978.815078380001,106.42275948000315,53472.336314160006 2024-09-30,15:31:26.000,274,10997887,12885,0,1727710285,12978.821814689996,106.47210338999867,53472.3502884 2024-09-30,15:31:27.000,274,10997821,12885,0,1727710286,12978.835287310001,106.50734904000274,53472.266442960004 2024-09-30,15:31:28.000,274,10997892,13045,0,1727710287,12978.848759929992,106.59898773000168,53472.25945584001 2024-09-30,15:31:29.000,274,10997840,12805,0,1727710288,12978.882441479996,106.69062642000063,53472.25246872 2024-09-30,15:31:30.000,274,10997826,12725,0,1727710289,12978.862232549996,106.77521598000021,53472.29439144 2024-09-30,15:31:31.000,274,10997812,12605,0,1727710290,12978.801605759996,106.84570728000108,53472.25246872 2024-09-30,15:31:32.000,274,10997835,12765,0,1727710291,12978.781396829996,106.93029684000066,53472.2454816 2024-09-30,15:31:33.000,274,10997833,12565,0,1727710292,12978.73424266,107.00078814000153,53472.16163616001 2024-09-30,15:31:34.000,274,10997799,12525,0,1727710293,12978.6938248,107.05013205000432,53472.12670056 2024-09-30,15:31:35.000,274,10997832,12525,0,1727710294,12978.68708848999,107.13472161000391,53472.18958464001 2024-09-30,15:31:36.000,274,10997810,12445,0,1727710295,12978.64667062999,107.1699672600007,53472.1057392 2024-09-30,15:31:37.000,274,10997815,12805,0,1727710296,12978.60625276999,107.24045856000157,53472.09176496001 2024-09-30,15:31:38.000,274,10997859,12765,0,1727710297,12978.60625276999,107.30390073000308,53472.07779072 2024-09-30,15:31:39.000,274,10997822,12605,0,1727710298,12978.56583490999,107.33209725000052,53471.979971040004 2024-09-30,15:31:40.000,274,10997861,12645,0,1727710299,12978.518680739995,107.40963768000074,53472.01490664 2024-09-30,15:31:41.000,274,10997861,12725,0,1727710300,12978.60625276999,107.45898159000353,53472.000932400006 2024-09-30,15:31:42.000,274,10997818,12605,0,1727710301,12978.59278015,107.50127636999969,53471.931061200004 2024-09-30,15:31:43.000,274,10997872,12605,0,1727710302,12978.60625276999,107.57881679999991,53471.952022560006 2024-09-30,15:31:44.000,274,10997862,12765,0,1727710303,12978.660143249996,107.63520984000206,53471.952022560006 2024-09-30,15:31:45.000,274,10997879,12485,0,1727710304,12978.66687955999,107.71275027000229,53471.91009984 2024-09-30,15:31:46.000,274,10997825,12605,0,1727710305,12978.66687955999,107.74799591999908,53471.92407408001 2024-09-30,15:31:47.000,274,10997843,12965,0,1727710306,12978.700561109996,107.81848721999995,53471.90311272001 2024-09-30,15:31:48.000,274,10997832,12685,0,1727710307,12978.680352179996,107.90307677999954,53471.882151360005 2024-09-30,15:31:49.000,274,10997822,12885,0,1727710308,12978.71403373,107.96651895000105,53471.812280160004 2024-09-30,15:31:50.000,274,10997822,12685,0,1727710309,12978.781396829996,107.98766633999912,53471.85420288001 2024-09-30,15:31:51.000,274,10997867,12965,0,1727710310,12978.747715279991,108.06520676999935,53471.812280160004 2024-09-30,15:31:52.000,274,10997844,12605,0,1727710311,12978.794869450001,108.06520676999935,53471.77734456001 2024-09-30,15:31:53.000,274,10997861,12845,0,1727710312,12978.801605759996,108.09340329000406,53471.77734456001 2024-09-30,15:31:54.000,274,10997854,12605,0,1727710313,12978.848759929992,108.11455068000214,53471.763370320004 2024-09-30,15:31:55.000,274,10997804,12725,0,1727710314,12978.868968859992,108.16389458999765,53471.75638320001 2024-09-30,15:31:56.000,274,10997828,12765,0,1727710315,12978.902650409997,108.19209111000237,53471.72843472 2024-09-30,15:31:57.000,274,10997885,12725,0,1727710316,12978.909386719992,108.2202876299998,53471.763370320004 2024-09-30,15:31:58.000,274,10997858,12525,0,1727710317,12978.916123030001,108.25553328000387,53471.74939608 2024-09-30,15:31:59.000,274,10997848,12885,0,1727710318,12978.922859339997,108.29782806000003,53471.69349912 2024-09-30,15:32:00.000,274,10997824,12765,0,1727710319,12978.909386719992,108.36127023000154,53471.70747336001 2024-09-30,15:32:01.000,274,10997864,12845,0,1727710320,12978.889177789992,108.40356500999769,53471.74939608 2024-09-30,15:32:02.000,274,10997835,12765,0,1727710321,12978.956540890002,108.44585979000112,53471.73542184001 2024-09-30,15:32:03.000,274,10997841,12805,0,1727710322,12978.922859339997,108.55864586999814,53471.65856352001 2024-09-30,15:32:04.000,274,10997809,12805,0,1727710323,12978.949804579992,108.65028456000437,53471.72843472 2024-09-30,15:32:05.000,274,10997825,12725,0,1727710324,12978.895914100001,108.8265128100029,53471.714460480005 2024-09-30,15:32:06.000,274,10997859,12685,0,1727710325,12978.875705170001,108.95339714999864,53471.70747336001 2024-09-30,15:32:07.000,274,10997865,12925,0,1727710326,12978.828550999991,109.17896930999996,53471.7214476 2024-09-30,15:32:08.000,274,10997801,12725,0,1727710327,12978.788133139991,109.36929582000448,53471.75638320001 2024-09-30,15:32:09.000,274,10997833,12485,0,1727710328,12978.71403373,109.55962233000173,53471.7214476 2024-09-30,15:32:10.000,274,10997849,12765,0,1727710329,12978.67361587,109.77109623000433,53471.72843472 2024-09-30,15:32:11.000,274,10997843,12805,0,1727710330,12978.599516459995,109.91207882999879,53471.68651200001 2024-09-30,15:32:12.000,274,10997810,12725,0,1727710331,12978.579307529995,110.0883070800046,53471.6515764 2024-09-30,15:32:13.000,274,10997816,12805,0,1727710332,12978.53215336,110.20109316000162,53471.68651200001 2024-09-30,15:32:14.000,274,10997858,12845,0,1727710333,12978.538889669995,110.29978097999992,53471.67952488 2024-09-30,15:32:15.000,274,10997854,12925,0,1727710334,12978.52541704999,110.38437053999951,53471.63760216001 2024-09-30,15:32:16.000,274,10997825,12605,0,1727710335,12978.478262879995,110.4689600999991,53471.65856352001 2024-09-30,15:32:17.000,274,10997872,12845,0,1727710336,12978.458053949995,110.51125488000253,53471.63760216001 2024-09-30,15:32:18.000,274,10997853,12725,0,1727710337,12978.43110871,110.47600922999845,53471.63061504 2024-09-30,15:32:19.000,274,10997850,12685,0,1727710338,12978.44458132999,110.51125488000253,53471.53279536 2024-09-30,15:32:20.000,274,10997821,12845,0,1727710339,12978.50520811999,110.50420575000317,53471.60266656 2024-09-30,15:32:21.000,274,10997859,12605,0,1727710340,12978.53215336,110.4971566200038,53471.56773096001 2024-09-30,15:32:22.000,274,10997875,12605,0,1727710341,12978.58604383999,110.46191096999974,53471.56074384 2024-09-30,15:32:23.000,274,10997855,12965,0,1727710342,12978.62646169999,110.44781271000102,53471.56773096001 2024-09-30,15:32:24.000,274,10997831,12965,0,1727710343,12978.68708848999,110.44076358000166,53471.55375672 2024-09-30,15:32:25.000,274,10997851,12765,0,1727710344,12978.740978969996,110.49010749000445,53471.55375672 2024-09-30,15:32:26.000,274,10997851,12645,0,1727710345,12978.761187899996,110.51125488000253,53471.51882112001 2024-09-30,15:32:27.000,274,10997883,12485,0,1727710346,12978.842023619996,110.57469705000403,53471.58869232001 2024-09-30,15:32:28.000,274,10997892,12645,0,1727710347,12978.855496240001,110.61699183000019,53471.55375672 2024-09-30,15:32:29.000,274,10997860,12765,0,1727710348,12978.963277199997,110.71567964999849,53471.60266656 2024-09-30,15:32:30.000,274,10997835,12685,0,1727710349,12978.929595649992,110.86371137999959,53471.57471808 2024-09-30,15:32:31.000,274,10997857,12765,0,1727710350,12978.956540890002,110.93420268000045,53471.595679440004 2024-09-30,15:32:32.000,274,10997828,12525,0,1727710351,12978.916123030001,111.04698876000475,53471.56773096001 2024-09-30,15:32:33.000,274,10997872,12685,0,1727710352,12978.970013509992,111.18092222999985,53471.63760216001 2024-09-30,15:32:34.000,274,10997839,12525,0,1727710353,12978.929595649992,111.27961004999815,53471.595679440004 2024-09-30,15:32:35.000,274,10997862,12525,0,1727710354,12978.963277199997,111.34305221999966,53471.65856352001 2024-09-30,15:32:36.000,274,10997869,12725,0,1727710355,12978.902650409997,111.49813308000012,53471.665550640006 2024-09-30,15:32:37.000,274,10997874,12805,0,1727710356,12978.889177789992,111.56862438000098,53471.62362792 2024-09-30,15:32:38.000,274,10997841,12765,0,1727710357,12978.909386719992,111.59682089999842,53471.665550640006 2024-09-30,15:32:39.000,274,10997847,12805,0,1727710358,12978.868968859992,111.695508720004,53471.65856352001 2024-09-30,15:32:40.000,274,10997816,12725,0,1727710359,12978.889177789992,111.695508720004,53471.63061504 2024-09-30,15:32:41.000,274,10997857,12525,0,1727710360,12978.875705170001,111.70960698000272,53471.70747336001 2024-09-30,15:32:42.000,274,10997809,12445,0,1727710361,12978.936331960002,111.73780350000015,53471.70048624 2024-09-30,15:32:43.000,274,10997827,12725,0,1727710362,12978.929595649992,111.7307543700008,53471.68651200001 2024-09-30,15:32:44.000,274,10997856,12805,0,1727710363,12978.996958750002,111.74485262999951,53471.73542184001 2024-09-30,15:32:45.000,274,10997801,12805,0,1727710364,12978.996958750002,111.74485262999951,53471.65856352001 2024-09-30,15:32:46.000,274,10997804,12725,0,1727710365,12979.057585540002,111.78714741000294,53471.74240896 2024-09-30,15:32:47.000,274,10997848,12805,0,1727710366,12979.071058159992,111.75895088999823,53471.67952488 2024-09-30,15:32:48.000,274,10997864,12805,0,1727710367,12979.104739709997,111.80124567000166,53471.68651200001 2024-09-30,15:32:49.000,274,10997847,12605,0,1727710368,12979.111476019993,111.80124567000166,53471.74939608 2024-09-30,15:32:50.000,274,10997843,12765,0,1727710369,12979.138421260002,111.83649131999846,53471.70048624 2024-09-30,15:32:51.000,274,10997816,12485,0,1727710370,12979.151893879993,111.80829480000102,53471.73542184001 2024-09-30,15:32:52.000,274,10997860,12805,0,1727710371,12979.205784359998,111.85058958000445,53471.74939608 2024-09-30,15:32:53.000,274,10997807,12725,0,1727710372,12979.273147459993,111.85058958000445,53471.77035744 2024-09-30,15:32:54.000,274,10997855,12645,0,1727710373,12979.327037939998,111.83649131999846,53471.80529304001 2024-09-30,15:32:55.000,274,10997825,12725,0,1727710374,12979.380928419989,111.87878610000189,53471.82625440001 2024-09-30,15:32:56.000,274,10997834,12765,0,1727710375,12979.428082589999,111.87173697000253,53471.86817712 2024-09-30,15:32:57.000,274,10997871,12845,0,1727710376,12979.495445689994,111.87878610000189,53471.87516424001 2024-09-30,15:32:58.000,274,10997859,12805,0,1727710377,12979.5695451,111.89288436000061,53471.86817712 2024-09-30,15:32:59.000,274,10997867,12605,0,1727710378,12979.67058975,111.87173697000253,53471.88913848 2024-09-30,15:33:00.000,274,10997823,12605,0,1727710379,12979.758161779995,111.91403174999868,53471.91009984 2024-09-30,15:33:01.000,274,10997847,12725,0,1727710380,12979.838997499995,111.89993348999997,53471.91009984 2024-09-30,15:33:02.000,274,10997844,12645,0,1727710381,12979.899624289996,111.90698261999933,53471.98695816 2024-09-30,15:33:03.000,274,10997851,12645,0,1727710382,12979.987196319991,111.91403174999868,53472.000932400006 2024-09-30,15:33:04.000,274,10997849,12405,0,1727710383,12980.068032039992,111.93517914000404,53472.02189376001 2024-09-30,15:33:05.000,274,10997819,12765,0,1727710384,12980.175813000002,111.92108087999804,53472.06381648 2024-09-30,15:33:06.000,274,10997882,12805,0,1727710385,12980.148867759992,111.89288436000061,53472.11272632001 2024-09-30,15:33:07.000,274,10997851,12565,0,1727710386,12980.196021930002,111.89993348999997,53472.13368768 2024-09-30,15:33:08.000,274,10997822,12645,0,1727710387,12980.182549309997,111.91403174999868,53472.14067480001 2024-09-30,15:33:09.000,274,10997904,12765,0,1727710388,12980.155604070002,111.93517914000404,53472.20355888 2024-09-30,15:33:10.000,274,10997844,12765,0,1727710389,12980.169076689992,111.93517914000404,53472.18259752 2024-09-30,15:33:11.000,274,10997898,12845,0,1727710390,12980.182549309997,111.89993348999997,53472.20355888 2024-09-30,15:33:12.000,274,10997862,12485,0,1727710391,12980.169076689992,111.87173697000253,53472.217533120005 2024-09-30,15:33:13.000,274,10997870,12605,0,1727710392,12980.128658829992,111.84354044999782,53472.217533120005 2024-09-30,15:33:14.000,274,10997871,12605,0,1727710393,12980.189285619992,111.8294421899991,53472.23849448001 2024-09-30,15:33:15.000,274,10997863,12645,0,1727710394,12980.182549309997,111.80124567000166,53472.287404320006 2024-09-30,15:33:16.000,274,10997868,12685,0,1727710395,12980.249912409992,111.81534393000038,53472.32233992 2024-09-30,15:33:17.000,274,10997841,12605,0,1727710396,12980.303802889997,111.7941965400023,53472.37124976 2024-09-30,15:33:18.000,274,10997824,12765,0,1727710397,12980.317275510002,111.76600002000487,53472.39221112 2024-09-30,15:33:19.000,274,10997845,12525,0,1727710398,12980.391374919993,111.74485262999951,53472.32233992 2024-09-30,15:33:20.000,274,10997831,12605,0,1727710399,12980.384638609998,111.70255785000336,53472.385224000005 2024-09-30,15:33:21.000,274,10997877,12645,0,1727710400,12980.458738019988,111.7307543700008,53472.40618536001 2024-09-30,15:33:22.000,274,10997835,12605,0,1727710401,12980.465474329998,111.7307543700008,53472.385224000005 2024-09-30,15:33:23.000,274,10997863,12765,0,1727710402,12980.485683259998,111.71665611000208,53472.483043680004 2024-09-30,15:33:24.000,274,10997837,12605,0,1727710403,12980.492419569993,111.73780350000015,53472.51099216 2024-09-30,15:33:25.000,274,10997819,12725,0,1727710404,12980.485683259998,111.75895088999823,53472.434133840005 2024-09-30,15:33:26.000,274,10997840,12565,0,1727710405,12980.485683259998,111.78714741000294,53472.51797928 2024-09-30,15:33:27.000,274,10997836,12605,0,1727710406,12980.472210639993,111.80124567000166,53472.51797928 2024-09-30,15:33:28.000,274,10997859,12885,0,1727710407,12980.458738019988,111.85763871000381,53472.53195352 2024-09-30,15:33:29.000,274,10997837,12765,0,1727710408,12980.418320160003,111.85763871000381,53472.59483760001 2024-09-30,15:33:30.000,274,10997825,12725,0,1727710409,12980.357693370002,111.90698261999933,53472.59483760001 2024-09-30,15:33:31.000,274,10997871,12365,0,1727710410,12980.249912409992,111.91403174999868,53472.56688912 2024-09-30,15:33:32.000,274,10997846,12725,0,1727710411,12980.202758239997,111.95632653000212,53472.59483760001 2024-09-30,15:33:33.000,274,10997877,12605,0,1727710412,12980.121922519997,111.97042479000083,53472.622786080006 2024-09-30,15:33:34.000,274,10997849,12725,0,1727710413,12980.054559420001,111.96337566000147,53472.601824720005 2024-09-30,15:33:35.000,274,10997822,12925,0,1727710414,12980.041086799996,111.94927740000276,53472.65772168 2024-09-30,15:33:36.000,274,10997847,12645,0,1727710415,12980.014141560001,111.87878610000189,53472.671695920006 2024-09-30,15:33:37.000,274,10997837,12645,0,1727710416,12980.014141560001,111.86468784000317,53472.66470880001 2024-09-30,15:33:38.000,274,10997804,12605,0,1727710417,12980.027614179991,111.81534393000038,53472.671695920006 2024-09-30,15:33:39.000,274,10997849,12605,0,1727710418,12979.993932630001,111.78714741000294,53472.66470880001 2024-09-30,15:33:40.000,274,10997848,12765,0,1727710419,12979.987196319991,111.71665611000208,53472.650734560004 2024-09-30,15:33:41.000,274,10997901,12685,0,1727710420,12980.000668939996,111.67436132999865,53472.70663152 2024-09-30,15:33:42.000,274,10997851,12685,0,1727710421,12980.007405249991,111.64616481000121,53472.61579896001 2024-09-30,15:33:43.000,274,10997882,12645,0,1727710422,12980.014141560001,111.60387002999778,53472.70663152 2024-09-30,15:33:44.000,274,10997873,12685,0,1727710423,12979.993932630001,111.56157525000162,53472.68567016 2024-09-30,15:33:45.000,274,10997845,12645,0,1727710424,12979.966987389991,111.55452612000227,53472.68567016 2024-09-30,15:33:46.000,274,10997841,12765,0,1727710425,12979.966987389991,111.47698569000204,53472.69265728001 2024-09-30,15:33:47.000,274,10997877,12685,0,1727710426,12979.919833219996,111.49108395000076,53472.66470880001 2024-09-30,15:33:48.000,274,10997868,12685,0,1727710427,12979.90636059999,111.47698569000204,53472.69265728001 2024-09-30,15:33:49.000,274,10997837,12525,0,1727710428,12979.859206429996,111.4840348200014,53472.720605760005 2024-09-30,15:33:50.000,274,10997848,12845,0,1727710429,12979.798579639995,111.49108395000076,53472.71361864001 2024-09-30,15:33:51.000,274,10997848,12605,0,1727710430,12979.73121654,111.50518220999948,53472.74156712001 2024-09-30,15:33:52.000,274,10997831,12925,0,1727710431,12979.66385343999,111.5474769900029,53472.74156712001 2024-09-30,15:33:53.000,274,10997810,12805,0,1727710432,12979.56280878999,111.56862438000098,53472.69265728001 2024-09-30,15:33:54.000,274,10997859,12965,0,1727710433,12979.52239092999,111.57567351000034,53472.74156712001 2024-09-30,15:33:55.000,274,10997889,12605,0,1727710434,12979.475236759994,111.61796829000377,53472.74156712001 2024-09-30,15:33:56.000,274,10997864,12805,0,1727710435,12979.414609969994,111.695508720004,53472.74156712001 2024-09-30,15:33:57.000,274,10997819,12845,0,1727710436,12979.327037939998,111.75895088999823,53472.73458 2024-09-30,15:33:58.000,274,10997824,12685,0,1727710437,12979.239465909988,111.80829480000102,53472.64374744001 2024-09-30,15:33:59.000,274,10997906,12845,0,1727710438,12979.199048050003,111.88583523000125,53472.72759288 2024-09-30,15:34:00.000,274,10997793,12645,0,1727710439,12979.111476019993,111.93517914000404,53472.6996444 2024-09-30,15:34:01.000,274,10997888,12485,0,1727710440,12979.023903989997,111.99862130999827,53472.720605760005 2024-09-30,15:34:02.000,274,10997862,12765,0,1727710441,12978.996958750002,112.06911260999914,53472.74855424 2024-09-30,15:34:03.000,274,10997866,12645,0,1727710442,12978.949804579992,112.16075129999808,53472.71361864001 2024-09-30,15:34:04.000,274,10997804,12645,0,1727710443,12978.882441479996,112.21009521000087,53472.66470880001 2024-09-30,15:34:05.000,274,10997829,12685,0,1727710444,12978.828550999991,112.26648825000302,53472.650734560004 2024-09-30,15:34:06.000,274,10997881,12765,0,1727710445,12978.727506349991,112.30878302999918,53472.64374744001 2024-09-30,15:34:07.000,274,10997871,12805,0,1727710446,12978.660143249996,112.3863234599994,53472.650734560004 2024-09-30,15:34:08.000,274,10997848,12565,0,1727710447,12978.56583490999,112.47796214999835,53472.64374744001 2024-09-30,15:34:09.000,274,10997847,12725,0,1727710448,12978.458053949995,112.4991095400037,53472.622786080006 2024-09-30,15:34:10.000,274,10997823,12645,0,1727710449,12978.39069085,112.55550257999857,53472.56688912 2024-09-30,15:34:11.000,274,10997840,12725,0,1727710450,12978.289646199999,112.66123953000351,53472.559902 2024-09-30,15:34:12.000,274,10997861,12645,0,1727710451,12978.188601549999,112.71058343999903,53472.60881184 2024-09-30,15:34:13.000,274,10997853,12685,0,1727710452,12978.087556899998,112.75992735000182,53472.56688912 2024-09-30,15:34:14.000,274,10997822,12965,0,1727710453,12978.053875349993,112.85861517000012,53472.53894064 2024-09-30,15:34:15.000,274,10997867,12445,0,1727710454,12977.973039629993,112.91500821000227,53472.51797928 2024-09-30,15:34:16.000,274,10997869,12445,0,1727710455,12977.905676529997,112.98549951000314,53472.47605656001 2024-09-30,15:34:17.000,274,10997827,12645,0,1727710456,12977.892203909993,113.04894168000465,53472.51797928 2024-09-30,15:34:18.000,274,10997841,12925,0,1727710457,12977.892203909993,113.15467863000231,53472.44810808001 2024-09-30,15:34:19.000,274,10997855,12605,0,1727710458,12977.791159259992,113.21107167000446,53472.44810808001 2024-09-30,15:34:20.000,274,10997805,12645,0,1727710459,12977.737268780002,113.26041557999997,53472.39919824 2024-09-30,15:34:21.000,274,10997864,12805,0,1727710460,12977.696850920001,113.31680862000212,53472.385224000005 2024-09-30,15:34:22.000,274,10997864,12885,0,1727710461,12977.690114609992,113.38729992000299,53472.37823688001 2024-09-30,15:34:23.000,274,10997835,12405,0,1727710462,12977.642960439996,113.4366438299985,53472.336314160006 2024-09-30,15:34:24.000,274,10997839,12525,0,1727710463,12977.629487819991,113.46484035000321,53472.27343008 2024-09-30,15:34:25.000,274,10997847,12645,0,1727710464,12977.589069959991,113.52828252000472,53472.30836568001 2024-09-30,15:34:26.000,274,10997823,12645,0,1727710465,12977.602542579996,113.55647904000216,53472.30836568001 2024-09-30,15:34:27.000,274,10997844,12685,0,1727710466,12977.582333649996,113.5494299100028,53472.27343008 2024-09-30,15:34:28.000,274,10997831,12685,0,1727710467,12977.575597340001,113.57762643000024,53472.25945584001 2024-09-30,15:34:29.000,274,10997798,12565,0,1727710468,12977.508234239991,113.5494299100028,53472.29439144 2024-09-30,15:34:30.000,274,10997828,12885,0,1727710469,12977.47455269,113.63401947000239,53472.23150736 2024-09-30,15:34:31.000,274,10997792,12605,0,1727710470,12977.43413483,113.63401947000239,53472.22452024 2024-09-30,15:34:32.000,274,10997830,12885,0,1727710471,12977.420662209995,113.66926511999918,53472.217533120005 2024-09-30,15:34:33.000,274,10997810,12685,0,1727710472,12977.39371697,113.71155990000261,53472.20355888 2024-09-30,15:34:34.000,274,10997829,12645,0,1727710473,12977.36677172999,113.74680554999941,53472.22452024 2024-09-30,15:34:35.000,274,10997794,12685,0,1727710474,12977.339826489995,113.76795294000476,53472.1756104 2024-09-30,15:34:36.000,274,10997831,12685,0,1727710475,12977.319617559995,113.77500207000412,53472.21054600001 2024-09-30,15:34:37.000,274,10997838,13045,0,1727710476,12977.29267232,113.78910033000284,53472.18958464001 2024-09-30,15:34:38.000,274,10997848,12765,0,1727710477,12977.258990769995,113.86664076000307,53472.14067480001 2024-09-30,15:34:39.000,274,10997835,12725,0,1727710478,12977.198363979995,113.86664076000307,53472.07779072 2024-09-30,15:34:40.000,274,10997852,12725,0,1727710479,12977.16468242999,113.95123032000265,53472.147661920004 2024-09-30,15:34:41.000,274,10997869,12725,0,1727710480,12977.11079195,114.02172162000352,53472.07779072 2024-09-30,15:34:42.000,274,10997797,12725,0,1727710481,12977.036692539994,114.02172162000352,53472.07779072 2024-09-30,15:34:43.000,274,10997830,12525,0,1727710482,12976.962593129989,114.08516378999775,53472.098752080004 2024-09-30,15:34:44.000,274,10997830,12565,0,1727710483,12976.928911579998,114.15565508999862,53472.09176496001 2024-09-30,15:34:45.000,274,10997854,12605,0,1727710484,12976.861548479988,114.21909726000013,53472.01490664 2024-09-30,15:34:46.000,274,10997829,12805,0,1727710485,12976.800921689988,114.27549030000228,53472.06381648 2024-09-30,15:34:47.000,274,10997810,12605,0,1727710486,12976.740294900002,114.33188334000442,53472.000932400006 2024-09-30,15:34:48.000,274,10997800,12605,0,1727710487,12976.652722869992,114.3882763799993,53472.02888088 2024-09-30,15:34:49.000,274,10997791,12965,0,1727710488,12976.571887149992,114.43057116000273,53471.97298392001 2024-09-30,15:34:50.000,274,10997824,12565,0,1727710489,12976.538205600002,114.49401333000424,53471.95900968 2024-09-30,15:34:51.000,274,10997823,12605,0,1727710490,12976.450633569992,114.53630811000039,53471.90311272001 2024-09-30,15:34:52.000,274,10997811,12685,0,1727710491,12976.363061539996,114.60679941000126,53471.91708696 2024-09-30,15:34:53.000,274,10997832,12685,0,1727710492,12976.342852609996,114.6349959299987,53471.86817712 2024-09-30,15:34:54.000,274,10997868,12725,0,1727710493,12976.29569844,114.6984381000002,53471.88913848 2024-09-30,15:34:55.000,274,10997838,12565,0,1727710494,12976.21486272,114.747782010003,53471.86119 2024-09-30,15:34:56.000,274,10997811,12525,0,1727710495,12976.140763309995,114.82532244000322,53471.86119 2024-09-30,15:34:57.000,274,10997836,12805,0,1727710496,12976.120554379995,114.83942070000194,53471.81926728 2024-09-30,15:34:58.000,274,10997823,12605,0,1727710497,12976.039718659995,114.89581374000409,53471.86817712 2024-09-30,15:34:59.000,274,10997769,12725,0,1727710498,12975.96561924999,114.95220677999896,53471.833241520006 2024-09-30,15:35:00.000,274,10997851,12525,0,1727710499,12975.92520138999,114.95925590999832,53471.784331680006 2024-09-30,15:35:01.000,274,10997845,12885,0,1727710500,12975.851101979999,115.02974720999919,53471.74240896 2024-09-30,15:35:02.000,274,10997831,12725,0,1727710501,12975.797211499994,115.05089460000454,53471.763370320004 2024-09-30,15:35:03.000,274,10997847,12525,0,1727710502,12975.763529949989,115.11433676999877,53471.77035744 2024-09-30,15:35:04.000,274,10997823,12565,0,1727710503,12975.729848399998,115.11433676999877,53471.70048624 2024-09-30,15:35:05.000,274,10997803,12525,0,1727710504,12975.736584709994,115.12138589999813,53471.60965368001 2024-09-30,15:35:06.000,274,10997839,12645,0,1727710505,12975.702903159989,115.1566315500022,53471.65856352001 2024-09-30,15:35:07.000,274,10997833,12645,0,1727710506,12975.649012679998,115.17072981000092,53471.616640800006 2024-09-30,15:35:08.000,274,10997832,12605,0,1727710507,12975.675957919993,115.18482806999964,53471.63061504 2024-09-30,15:35:09.000,274,10997803,12925,0,1727710508,12975.642276369988,115.21302459000435,53471.595679440004 2024-09-30,15:35:10.000,274,10997812,12885,0,1727710509,12975.622067439988,115.24122111000179,53471.53279536 2024-09-30,15:35:11.000,274,10997885,12725,0,1727710510,12975.588385889998,115.26941762999923,53471.50484688 2024-09-30,15:35:12.000,274,10997809,12805,0,1727710511,12975.581649579988,115.31876154000201,53471.511834 2024-09-30,15:35:13.000,274,10997876,12925,0,1727710512,12975.588385889998,115.33990893000009,53471.50484688 2024-09-30,15:35:14.000,274,10997817,13005,0,1727710513,12975.541231720003,115.37515458000416,53471.46991128001 2024-09-30,15:35:15.000,274,10997836,12565,0,1727710514,12975.574913269993,115.43154761999904,53471.476898400004 2024-09-30,15:35:16.000,274,10997847,12805,0,1727710515,12975.527759099998,115.46679327000311,53471.46292416 2024-09-30,15:35:17.000,274,10997877,12805,0,1727710516,12975.534495409993,115.5020389199999,53471.45593704 2024-09-30,15:35:18.000,274,10997827,12925,0,1727710517,12975.487341239997,115.52318630999798,53471.427988560004 2024-09-30,15:35:19.000,274,10997774,12725,0,1727710518,12975.480604930002,115.57253022000077,53471.4070272 2024-09-30,15:35:20.000,274,10997826,12685,0,1727710519,12975.440187070002,115.60072673999821,53471.44196280001 2024-09-30,15:35:21.000,274,10997861,12885,0,1727710520,12975.440187070002,115.6148250000042,53471.4070272 2024-09-30,15:35:22.000,274,10997863,12965,0,1727710521,12975.426714449997,115.66416890999972,53471.40004008001 2024-09-30,15:35:23.000,274,10997807,12565,0,1727710522,12975.433450759992,115.72761108000122,53471.40004008001 2024-09-30,15:35:24.000,274,10997801,12645,0,1727710523,12975.406505519997,115.7487584699993,53471.38606584 2024-09-30,15:35:25.000,274,10997853,12725,0,1727710524,12975.440187070002,115.7487584699993,53471.40004008001 2024-09-30,15:35:26.000,274,10997777,12645,0,1727710525,12975.467132309997,115.77695499000401,53471.39305296 2024-09-30,15:35:27.000,274,10997836,12685,0,1727710526,12975.480604930002,115.76990586000466,53471.35811736 2024-09-30,15:35:28.000,274,10997869,12605,0,1727710527,12975.500813860002,115.79105325000273,53471.379078720005 2024-09-30,15:35:29.000,274,10997829,12725,0,1727710528,12975.446923379997,115.75580759999866,53471.31619464 2024-09-30,15:35:30.000,274,10997836,12645,0,1727710529,12975.480604930002,115.77695499000401,53471.2672848 2024-09-30,15:35:31.000,274,10997860,12565,0,1727710530,12975.453659689992,115.76285672999802,53471.330168880006 2024-09-30,15:35:32.000,274,10997857,12605,0,1727710531,12975.446923379997,115.76285672999802,53471.23234920001 2024-09-30,15:35:33.000,274,10997830,12565,0,1727710532,12975.446923379997,115.77695499000401,53471.2672848 2024-09-30,15:35:34.000,274,10997850,12565,0,1727710533,12975.473868619993,115.74170933999994,53471.29523328 2024-09-30,15:35:35.000,274,10997842,12725,0,1727710534,12975.487341239997,115.74170933999994,53471.23933632 2024-09-30,15:35:36.000,274,10997799,12565,0,1727710535,12975.500813860002,115.76285672999802,53471.25331056001 2024-09-30,15:35:37.000,274,10997812,12805,0,1727710536,12975.494077549993,115.72761108000122,53471.25331056001 2024-09-30,15:35:38.000,274,10997831,12645,0,1727710537,12975.500813860002,115.74170933999994,53471.21837496 2024-09-30,15:35:39.000,274,10997793,12765,0,1727710538,12975.453659689992,115.69941456000379,53471.260297680004 2024-09-30,15:35:40.000,274,10997837,12725,0,1727710539,12975.467132309997,115.69236543000443,53471.260297680004 2024-09-30,15:35:41.000,274,10997846,12845,0,1727710540,12975.433450759992,115.7135128200025,53471.23234920001 2024-09-30,15:35:42.000,274,10997892,12645,0,1727710541,12975.473868619993,115.66416890999972,53471.309207520004 2024-09-30,15:35:43.000,274,10997866,12845,0,1727710542,12975.507550169998,115.650070650001,53471.23234920001 2024-09-30,15:35:44.000,274,10997825,12845,0,1727710543,12975.494077549993,115.67121803999908,53471.17645224 2024-09-30,15:35:45.000,274,10997829,12765,0,1727710544,12975.541231720003,115.63597239000228,53471.1974136 2024-09-30,15:35:46.000,274,10997850,12805,0,1727710545,12975.554704339993,115.64302152000164,53471.1974136 2024-09-30,15:35:47.000,274,10997820,12525,0,1727710546,12975.574913269993,115.650070650001,53471.24632344 2024-09-30,15:35:48.000,274,10997866,12605,0,1727710547,12975.534495409993,115.650070650001,53471.162478000006 2024-09-30,15:35:49.000,274,10997889,12805,0,1727710548,12975.561440650003,115.67826716999843,53471.12055528 2024-09-30,15:35:50.000,274,10997882,12805,0,1727710549,12975.601858509988,115.67121803999908,53471.141516640004 2024-09-30,15:35:51.000,274,10997884,12605,0,1727710550,12975.615331129993,115.67826716999843,53471.18343936001 2024-09-30,15:35:52.000,274,10997875,12725,0,1727710551,12975.622067439988,115.72056195000187,53471.15549088001 2024-09-30,15:35:53.000,274,10997807,12645,0,1727710552,12975.649012679998,115.74170933999994,53471.20440072001 2024-09-30,15:35:54.000,274,10997877,12885,0,1727710553,12975.628803749998,115.76990586000466,53471.19042648 2024-09-30,15:35:55.000,274,10997807,12605,0,1727710554,12975.675957919993,115.7487584699993,53471.17645224 2024-09-30,15:35:56.000,274,10997850,12805,0,1727710555,12975.682694229989,115.75580759999866,53471.14850376 2024-09-30,15:35:57.000,274,10997838,12725,0,1727710556,12975.689430539998,115.77695499000401,53471.16946512 2024-09-30,15:35:58.000,274,10997827,12845,0,1727710557,12975.675957919993,115.81220064000081,53471.19042648 2024-09-30,15:35:59.000,274,10997878,12565,0,1727710558,12975.662485299988,115.83334802999889,53471.21837496 2024-09-30,15:36:00.000,274,10997854,12805,0,1727710559,12975.649012679998,115.85449542000424,53471.14850376 2024-09-30,15:36:01.000,274,10997836,12685,0,1727710560,12975.628803749998,115.91793758999847,53471.17645224 2024-09-30,15:36:02.000,274,10997856,12605,0,1727710561,12975.622067439988,115.95318324000255,53471.22536208 2024-09-30,15:36:03.000,274,10997846,12645,0,1727710562,12975.595122199993,115.97433063000062,53471.23234920001 2024-09-30,15:36:04.000,274,10997868,12725,0,1727710563,12975.608594819998,116.0095762800047,53471.27427192001 2024-09-30,15:36:05.000,274,10997843,12685,0,1727710564,12975.608594819998,116.03777280000213,53471.23933632 2024-09-30,15:36:06.000,274,10997849,12845,0,1727710565,12975.615331129993,116.05892019000021,53471.1974136 2024-09-30,15:36:07.000,274,10997843,12965,0,1727710566,12975.588385889998,116.03777280000213,53471.1974136 2024-09-30,15:36:08.000,274,10997849,12725,0,1727710567,12975.581649579988,116.03072367000277,53471.141516640004 2024-09-30,15:36:09.000,274,10997837,12565,0,1727710568,12975.561440650003,116.05187106000085,53471.23234920001 2024-09-30,15:36:10.000,274,10997780,12765,0,1727710569,12975.581649579988,116.04482193000149,53471.21837496 2024-09-30,15:36:11.000,274,10997853,12685,0,1727710570,12975.568176959998,116.05187106000085,53471.2672848 2024-09-30,15:36:12.000,274,10997864,12605,0,1727710571,12975.534495409993,116.09416584000428,53471.23933632 2024-09-30,15:36:13.000,274,10997842,12725,0,1727710572,12975.547968029998,116.12236236000172,53471.27427192001 2024-09-30,15:36:14.000,274,10997845,12725,0,1727710573,12975.554704339993,116.108264100003,53471.22536208 2024-09-30,15:36:15.000,274,10997808,12685,0,1727710574,12975.574913269993,116.09416584000428,53471.21837496 2024-09-30,15:36:16.000,274,10997846,12565,0,1727710575,12975.622067439988,116.07301844999893,53471.2672848 2024-09-30,15:36:17.000,274,10997888,12605,0,1727710576,12975.642276369988,116.08711670999764,53471.30222040001 2024-09-30,15:36:18.000,274,10997830,12725,0,1727710577,12975.649012679998,116.05187106000085,53471.25331056001 2024-09-30,15:36:19.000,274,10997856,12685,0,1727710578,12975.669221609998,116.05187106000085,53471.2672848 2024-09-30,15:36:20.000,274,10997853,12805,0,1727710579,12975.709639469998,116.05892019000021,53471.21837496 2024-09-30,15:36:21.000,274,10997831,12645,0,1727710580,12975.736584709994,116.05892019000021,53471.309207520004 2024-09-30,15:36:22.000,274,10997841,12965,0,1727710581,12975.729848399998,116.02367454000341,53471.25331056001 2024-09-30,15:36:23.000,274,10997866,12645,0,1727710582,12975.783738879989,116.03072367000277,53471.1974136 2024-09-30,15:36:24.000,274,10997834,12725,0,1727710583,12975.790475189999,115.98137975999998,53471.2672848 2024-09-30,15:36:25.000,274,10997859,12605,0,1727710584,12975.817420429994,115.97433063000062,53471.281259040006 2024-09-30,15:36:26.000,274,10997885,12445,0,1727710585,12975.86457459999,115.98137975999998,53471.309207520004 2024-09-30,15:36:27.000,274,10997872,12725,0,1727710586,12975.86457459999,115.96728150000126,53471.34414312 2024-09-30,15:36:28.000,274,10997787,12725,0,1727710587,12975.878047219994,115.9954780199987,53471.29523328 2024-09-30,15:36:29.000,274,10997841,12765,0,1727710588,12975.90499245999,115.97433063000062,53471.309207520004 2024-09-30,15:36:30.000,274,10997825,12605,0,1727710589,12975.92520138999,115.98842888999934,53471.32318176001 2024-09-30,15:36:31.000,274,10997826,12725,0,1727710590,12975.938674009994,116.00252714999806,53471.34414312 2024-09-30,15:36:32.000,274,10997894,12725,0,1727710591,12975.91172877,116.00252714999806,53471.35113024001 2024-09-30,15:36:33.000,274,10997833,12525,0,1727710592,12975.898256149994,116.02367454000341,53471.41401432 2024-09-30,15:36:34.000,274,10997833,12645,0,1727710593,12975.898256149994,116.01662541000405,53471.41401432 2024-09-30,15:36:35.000,274,10997827,12885,0,1727710594,12975.878047219994,116.05187106000085,53471.41401432 2024-09-30,15:36:36.000,274,10997880,12645,0,1727710595,12975.871310909999,116.09416584000428,53471.448949920006 2024-09-30,15:36:37.000,274,10997877,12725,0,1727710596,12975.91172877,116.11531323000236,53471.476898400004 2024-09-30,15:36:38.000,274,10997868,12885,0,1727710597,12975.878047219994,116.12941149000108,53471.44196280001 2024-09-30,15:36:39.000,274,10997812,12805,0,1727710598,12975.84436566999,116.12236236000172,53471.4070272 2024-09-30,15:36:40.000,274,10997828,12885,0,1727710599,12975.837629359994,116.19285366000258,53471.46991128001 2024-09-30,15:36:41.000,274,10997840,12605,0,1727710600,12975.777002569994,116.23514843999874,53471.476898400004 2024-09-30,15:36:42.000,274,10997829,12685,0,1727710601,12975.797211499994,116.28449235000153,53471.511834 2024-09-30,15:36:43.000,274,10997828,12685,0,1727710602,12975.770266259999,116.36908191000111,53471.53978248001 2024-09-30,15:36:44.000,274,10997845,12565,0,1727710603,12975.750057329999,116.43252408000262,53471.56074384 2024-09-30,15:36:45.000,274,10997863,12645,0,1727710604,12975.689430539998,116.48186798999814,53471.53978248001 2024-09-30,15:36:46.000,274,10997845,12605,0,1727710605,12975.702903159989,116.59465407000243,53471.55375672 2024-09-30,15:36:47.000,274,10997832,12925,0,1727710606,12975.655748989993,116.6651453700033,53471.57471808 2024-09-30,15:36:48.000,274,10997869,12765,0,1727710607,12975.601858509988,116.75678406000225,53471.56773096001 2024-09-30,15:36:49.000,274,10997852,12805,0,1727710608,12975.561440650003,116.85547188000055,53471.5817052 2024-09-30,15:36:50.000,274,10997823,13045,0,1727710609,12975.494077549993,116.94006144000014,53471.616640800006 2024-09-30,15:36:51.000,274,10997790,12725,0,1727710610,12975.426714449997,117.03874925999844,53471.60965368001 2024-09-30,15:36:52.000,274,10997849,12725,0,1727710611,12975.393032899992,117.11628968999867,53471.63760216001 2024-09-30,15:36:53.000,274,10997865,12685,0,1727710612,12975.359351350002,117.16563360000146,53471.644589280004 2024-09-30,15:36:54.000,274,10997807,12765,0,1727710613,12975.332406109992,117.28546880999784,53471.65856352001 2024-09-30,15:36:55.000,274,10997843,12605,0,1727710614,12975.271779319992,117.34891097999935,53471.63061504 2024-09-30,15:36:56.000,274,10997780,12605,0,1727710615,12975.217888840001,117.44759879999765,53471.60965368001 2024-09-30,15:36:57.000,274,10997833,12605,0,1727710616,12975.231361459992,117.48989358000108,53471.595679440004 2024-09-30,15:36:58.000,274,10997818,12485,0,1727710617,12975.197679910001,117.5674340100013,53471.665550640006 2024-09-30,15:36:59.000,274,10997876,12725,0,1727710618,12975.211152529992,117.59563052999874,53471.63061504 2024-09-30,15:37:00.000,274,10997873,12645,0,1727710619,12975.184207289996,117.63792531000217,53471.65856352001 2024-09-30,15:37:01.000,274,10997864,12925,0,1727710620,12975.184207289996,117.68022008999833,53471.644589280004 2024-09-30,15:37:02.000,274,10997828,12765,0,1727710621,12975.177470980001,117.70841661000304,53471.62362792 2024-09-30,15:37:03.000,274,10997855,12765,0,1727710622,12975.157262050001,117.75776051999856,53471.60266656 2024-09-30,15:37:04.000,274,10997855,12565,0,1727710623,12975.143789429996,117.76480964999791,53471.616640800006 2024-09-30,15:37:05.000,274,10997881,12845,0,1727710624,12975.170734669991,117.82120269000006,53471.63760216001 2024-09-30,15:37:06.000,274,10997822,12845,0,1727710625,12975.177470980001,117.82825181999942,53471.644589280004 2024-09-30,15:37:07.000,274,10997855,12725,0,1727710626,12975.204416219996,117.90579224999965,53471.644589280004 2024-09-30,15:37:08.000,274,10997839,12565,0,1727710627,12975.217888840001,117.93398877000436,53471.595679440004 2024-09-30,15:37:09.000,274,10997855,12605,0,1727710628,12975.271779319992,117.89169399000093,53471.62362792 2024-09-30,15:37:10.000,274,10997848,12445,0,1727710629,12975.265043009997,117.92693963999773,53471.6515764 2024-09-30,15:37:11.000,274,10997837,12685,0,1727710630,12975.271779319992,117.91989050999837,53471.63760216001 2024-09-30,15:37:12.000,274,10997800,12885,0,1727710631,12975.298724560002,117.95513616000244,53471.62362792 2024-09-30,15:37:13.000,274,10997798,12805,0,1727710632,12975.345878729997,117.9621852900018,53471.616640800006 2024-09-30,15:37:14.000,274,10997857,12525,0,1727710633,12975.345878729997,118.03972572000202,53471.70048624 2024-09-30,15:37:15.000,274,10997851,12725,0,1727710634,12975.399769210002,118.08202049999818,53471.70747336001 2024-09-30,15:37:16.000,274,10997800,12925,0,1727710635,12975.393032899992,118.09611876000417,53471.70048624 2024-09-30,15:37:17.000,274,10997841,12725,0,1727710636,12975.419978140002,118.11021702000289,53471.7214476 2024-09-30,15:37:18.000,274,10997791,12885,0,1727710637,12975.433450759992,118.1595609299984,53471.74240896 2024-09-30,15:37:19.000,274,10997831,12845,0,1727710638,12975.440187070002,118.1595609299984,53471.74240896 2024-09-30,15:37:20.000,274,10997836,12885,0,1727710639,12975.487341239997,118.16661005999777,53471.7913188 2024-09-30,15:37:21.000,274,10997809,12805,0,1727710640,12975.473868619993,118.2089048400012,53471.763370320004 2024-09-30,15:37:22.000,274,10997854,12645,0,1727710641,12975.507550169998,118.22300309999991,53471.75638320001 2024-09-30,15:37:23.000,274,10997829,12805,0,1727710642,12975.453659689992,118.26529788000335,53471.75638320001 2024-09-30,15:37:24.000,274,10997850,12885,0,1727710643,12975.433450759992,118.2723470100027,53471.784331680006 2024-09-30,15:37:25.000,274,10997870,12605,0,1727710644,12975.480604930002,118.28644527000142,53471.74939608 2024-09-30,15:37:26.000,274,10997854,12565,0,1727710645,12975.467132309997,118.25824875000399,53471.75638320001 2024-09-30,15:37:27.000,274,10997908,12565,0,1727710646,12975.521022790002,118.25824875000399,53471.74939608 2024-09-30,15:37:28.000,274,10997876,13085,0,1727710647,12975.500813860002,118.23710135999863,53471.74240896 2024-09-30,15:37:29.000,274,10997811,12685,0,1727710648,12975.507550169998,118.19480658000248,53471.70747336001 2024-09-30,15:37:30.000,274,10997813,12805,0,1727710649,12975.554704339993,118.22300309999991,53471.77035744 2024-09-30,15:37:31.000,274,10997825,12925,0,1727710650,12975.574913269993,118.16661005999777,53471.80529304001 2024-09-30,15:37:32.000,274,10997830,12565,0,1727710651,12975.601858509988,118.10316789000353,53471.81926728 2024-09-30,15:37:33.000,274,10997865,12725,0,1727710652,12975.574913269993,118.05382398000074,53471.81926728 2024-09-30,15:37:34.000,274,10997795,12525,0,1727710653,12975.662485299988,118.01152920000459,53471.7913188 2024-09-30,15:37:35.000,274,10997868,12845,0,1727710654,12975.669221609998,117.96923442000116,53471.763370320004 2024-09-30,15:37:36.000,274,10997856,12645,0,1727710655,12975.723112089989,117.87759573000221,53471.784331680006 2024-09-30,15:37:37.000,274,10997903,12725,0,1727710656,12975.777002569994,117.84939921000478,53471.784331680006 2024-09-30,15:37:38.000,274,10997822,12605,0,1727710657,12975.82415673999,117.83530094999878,53471.784331680006 2024-09-30,15:37:39.000,274,10997861,12525,0,1727710658,12975.830893049999,117.80710443000135,53471.75638320001 2024-09-30,15:37:40.000,274,10997860,12525,0,1727710659,12975.857838289994,117.82120269000006,53471.80529304001 2024-09-30,15:37:41.000,274,10997852,12645,0,1727710660,12975.86457459999,117.76480964999791,53471.82625440001 2024-09-30,15:37:42.000,274,10997895,12685,0,1727710661,12975.938674009994,117.7507113899992,53471.79830592 2024-09-30,15:37:43.000,274,10997830,12605,0,1727710662,12975.92520138999,117.78595704000327,53471.87516424001 2024-09-30,15:37:44.000,274,10997852,12965,0,1727710663,12975.958882939995,117.77890791000391,53471.85420288001 2024-09-30,15:37:45.000,274,10997839,12485,0,1727710664,12975.958882939995,117.82825181999942,53471.81926728 2024-09-30,15:37:46.000,274,10997836,13125,0,1727710665,12975.94541031999,117.77890791000391,53471.88913848 2024-09-30,15:37:47.000,274,10997873,12685,0,1727710666,12975.91172877,117.82120269000006,53471.84022864 2024-09-30,15:37:48.000,274,10997871,12725,0,1727710667,12975.86457459999,117.84939921000478,53471.91708696 2024-09-30,15:37:49.000,274,10997877,12685,0,1727710668,12975.830893049999,117.83530094999878,53471.86817712 2024-09-30,15:37:50.000,274,10997867,12445,0,1727710669,12975.770266259999,117.80005530000199,53471.84721576 2024-09-30,15:37:51.000,274,10997834,12605,0,1727710670,12975.756793639994,117.82120269000006,53471.812280160004 2024-09-30,15:37:52.000,274,10997878,12885,0,1727710671,12975.743321019989,117.82120269000006,53471.86119 2024-09-30,15:37:53.000,274,10997871,13085,0,1727710672,12975.689430539998,117.79300617000263,53471.784331680006 2024-09-30,15:37:54.000,274,10997848,12925,0,1727710673,12975.702903159989,117.7507113899992,53471.84022864 2024-09-30,15:37:55.000,274,10997833,12725,0,1727710674,12975.655748989993,117.74366225999984,53471.81926728 2024-09-30,15:37:56.000,274,10997832,12765,0,1727710675,12975.723112089989,117.67317095999897,53471.86817712 2024-09-30,15:37:57.000,274,10997849,13045,0,1727710676,12975.709639469998,117.63087618000282,53471.90311272001 2024-09-30,15:37:58.000,274,10997849,12725,0,1727710677,12975.743321019989,117.6167779200041,53471.84022864 2024-09-30,15:37:59.000,274,10997876,12965,0,1727710678,12975.803947809989,117.58153227000003,53471.85420288001 2024-09-30,15:38:00.000,274,10997836,12645,0,1727710679,12975.777002569994,117.53218836000451,53471.86119 2024-09-30,15:38:01.000,274,10997877,12765,0,1727710680,12975.817420429994,117.5039918399998,53471.88913848 2024-09-30,15:38:02.000,274,10997901,12925,0,1727710681,12975.803947809989,117.43350053999893,53471.91708696 2024-09-30,15:38:03.000,274,10997886,12445,0,1727710682,12975.82415673999,117.41940228000021,53471.87516424001 2024-09-30,15:38:04.000,274,10997834,12445,0,1727710683,12975.86457459999,117.34186184999999,53471.85420288001 2024-09-30,15:38:05.000,274,10997862,12845,0,1727710684,12975.898256149994,117.32776359000127,53471.91708696 2024-09-30,15:38:06.000,274,10997823,12885,0,1727710685,12975.96561924999,117.27137054999912,53471.92407408001 2024-09-30,15:38:07.000,274,10997853,12485,0,1727710686,12976.00603710999,117.18678098999953,53471.90311272001 2024-09-30,15:38:08.000,274,10997876,12965,0,1727710687,12976.059927589995,117.11628968999867,53471.8961256 2024-09-30,15:38:09.000,274,10997844,12605,0,1727710688,12976.080136519995,117.0598966500038,53471.88913848 2024-09-30,15:38:10.000,274,10997802,12645,0,1727710689,12976.140763309995,116.98235622000357,53471.87516424001 2024-09-30,15:38:11.000,274,10997828,12925,0,1727710690,12976.181181169995,116.94006144000014,53471.8961256 2024-09-30,15:38:12.000,274,10997859,12965,0,1727710691,12976.25528058,116.85547188000055,53471.90311272001 2024-09-30,15:38:13.000,274,10997909,12765,0,1727710692,12976.29569844,116.84137362000183,53471.91009984 2024-09-30,15:38:14.000,274,10997888,12525,0,1727710693,12976.342852609996,116.8131771000044,53471.93804832 2024-09-30,15:38:15.000,274,10997834,12765,0,1727710694,12976.383270469996,116.7990788399984,53471.8961256 2024-09-30,15:38:16.000,274,10997854,12965,0,1727710695,12976.450633569992,116.73563667000417,53471.952022560006 2024-09-30,15:38:17.000,274,10997848,12565,0,1727710696,12976.470842499992,116.68629276000138,53471.979971040004 2024-09-30,15:38:18.000,274,10997782,12845,0,1727710697,12976.497787740002,116.65809624000394,53471.979971040004 2024-09-30,15:38:19.000,274,10997897,12725,0,1727710698,12976.565150839997,116.60875233000115,53471.95900968 2024-09-30,15:38:20.000,274,10997836,12645,0,1727710699,12976.592096079992,116.57350668000436,53471.979971040004 2024-09-30,15:38:21.000,274,10997834,12765,0,1727710700,12976.625777629997,116.55940841999836,53472.049842240005 2024-09-30,15:38:22.000,274,10997856,12685,0,1727710701,12976.652722869992,116.52416277000157,53472.02888088 2024-09-30,15:38:23.000,274,10997828,12605,0,1727710702,12976.693140729993,116.4536714700007,53472.06381648 2024-09-30,15:38:24.000,274,10997886,12445,0,1727710703,12976.733558589993,116.37613104000047,53472.12670056 2024-09-30,15:38:25.000,274,10997871,12565,0,1727710704,12976.753767519993,116.31268886999896,53472.14067480001 2024-09-30,15:38:26.000,274,10997838,12765,0,1727710705,12976.814394309993,116.27039409000281,53472.18259752 2024-09-30,15:38:27.000,274,10997883,12925,0,1727710706,12976.901966339989,116.2069519200013,53472.16163616001 2024-09-30,15:38:28.000,274,10997867,12645,0,1727710707,12976.901966339989,116.13646062000043,53472.18958464001 2024-09-30,15:38:29.000,274,10997848,12605,0,1727710708,12976.982802059989,116.08006757999829,53472.21054600001 2024-09-30,15:38:30.000,274,10997805,12605,0,1727710709,12977.036692539994,116.0095762800047,53472.23150736 2024-09-30,15:38:31.000,274,10997835,12765,0,1727710710,12977.077110399994,115.94613411000319,53472.28041720001 2024-09-30,15:38:32.000,274,10997849,12885,0,1727710711,12977.12426456999,115.88974107000104,53472.23150736 2024-09-30,15:38:33.000,274,10997906,12725,0,1727710712,12977.17141874,115.79810238000209,53472.315352800004 2024-09-30,15:38:34.000,274,10997861,12765,0,1727710713,12977.22530921999,115.7487584699993,53472.3502884 2024-09-30,15:38:35.000,274,10997893,12885,0,1727710714,12977.27246339,115.6148250000042,53472.315352800004 2024-09-30,15:38:36.000,274,10997852,13005,0,1727710715,12977.30614493999,115.53023544000462,53472.36426264 2024-09-30,15:38:37.000,274,10997783,12805,0,1727710716,12977.360035419995,115.45974414000375,53472.42714672001 2024-09-30,15:38:38.000,274,10997837,12605,0,1727710717,12977.38698065999,115.41744936000032,53472.46208232 2024-09-30,15:38:39.000,274,10997879,12725,0,1727710718,12977.36677172999,115.29761415000394,53472.53894064 2024-09-30,15:38:40.000,274,10997844,12925,0,1727710719,12977.38698065999,115.2553193700005,53472.51099216 2024-09-30,15:38:41.000,274,10997853,12565,0,1727710720,12977.36677172999,115.19892632999836,53472.504005040006 2024-09-30,15:38:42.000,274,10997863,12845,0,1727710721,12977.400453279995,115.12138589999813,53472.552914880005 2024-09-30,15:38:43.000,274,10997895,12565,0,1727710722,12977.339826489995,115.10023851000005,53472.52496640001 2024-09-30,15:38:44.000,274,10997840,13125,0,1727710723,12977.319617559995,115.06499286000326,53472.622786080006 2024-09-30,15:38:45.000,274,10997866,12725,0,1727710724,12977.30614493999,114.98745243000303,53472.61579896001 2024-09-30,15:38:46.000,274,10997835,12925,0,1727710725,12977.319617559995,114.95925590999832,53472.650734560004 2024-09-30,15:38:47.000,274,10997853,12765,0,1727710726,12977.26572707999,114.93810852000024,53472.66470880001 2024-09-30,15:38:48.000,274,10997868,12565,0,1727710727,12977.26572707999,114.89581374000409,53472.70663152 2024-09-30,15:38:49.000,274,10997844,12845,0,1727710728,12977.26572707999,114.86761721999937,53472.75554136 2024-09-30,15:38:50.000,274,10997843,12765,0,1727710729,12977.238781839995,114.83942070000194,53472.74156712001 2024-09-30,15:38:51.000,274,10997839,12685,0,1727710730,12977.22530921999,114.79007678999915,53472.720605760005 2024-09-30,15:38:52.000,274,10997859,12645,0,1727710731,12977.258990769995,114.78302765999979,53472.79746408 2024-09-30,15:38:53.000,274,10997889,12725,0,1727710732,12977.258990769995,114.747782010003,53472.83239968001 2024-09-30,15:38:54.000,274,10997886,12645,0,1727710733,12977.20510028999,114.71958548999828,53472.82541256 2024-09-30,15:38:55.000,274,10997810,12725,0,1727710734,12977.24551814999,114.65614332000405,53472.83239968001 2024-09-30,15:38:56.000,274,10997867,12565,0,1727710735,12977.279199699995,114.57155376000446,53472.839386800006 2024-09-30,15:38:57.000,274,10997838,12845,0,1727710736,12977.30614493999,114.47991506999824,53472.8743224 2024-09-30,15:38:58.000,274,10997898,12925,0,1727710737,12977.31288125,114.39532550999866,53472.90227088 2024-09-30,15:38:59.000,274,10997858,12925,0,1727710738,12977.30614493999,114.289588560001,53472.937206480005 2024-09-30,15:39:00.000,274,10997843,12765,0,1727710739,12977.35329911,114.17680248000397,53472.92323224 2024-09-30,15:39:01.000,274,10997825,12765,0,1727710740,12977.37350804,114.05696727000031,53472.93021936001 2024-09-30,15:39:02.000,274,10997814,12765,0,1727710741,12977.40718958999,113.97942684000009,53473.00009056001 2024-09-30,15:39:03.000,274,10997860,12645,0,1727710742,12977.420662209995,113.85254250000435,53473.007077680006 2024-09-30,15:39:04.000,274,10997855,12605,0,1727710743,12977.440871139996,113.78205120000348,53473.02105192 2024-09-30,15:39:05.000,274,10997861,12565,0,1727710744,12977.42739851999,113.66926511999918,53473.02105192 2024-09-30,15:39:06.000,274,10997873,12965,0,1727710745,12977.481288999996,113.57762643000024,53473.07694888001 2024-09-30,15:39:07.000,274,10997831,12885,0,1727710746,12977.51497055,113.45779122000386,53473.09791024001 2024-09-30,15:39:08.000,274,10997893,12885,0,1727710747,12977.53517948,113.42254556999978,53473.1887428 2024-09-30,15:39:09.000,274,10997841,12685,0,1727710748,12977.568861029991,113.31680862000212,53473.223678400005 2024-09-30,15:39:10.000,274,10997875,12805,0,1727710749,12977.616015200001,113.21812080000382,53473.24463976001 2024-09-30,15:39:11.000,274,10997855,12965,0,1727710750,12977.616015200001,113.13353124000423,53473.223678400005 2024-09-30,15:39:12.000,274,10997856,12805,0,1727710751,12977.602542579996,113.02779428999929,53473.26560112001 2024-09-30,15:39:13.000,274,10997892,12805,0,1727710752,12977.528443169991,112.99959777000186,53473.272588240005 2024-09-30,15:39:14.000,274,10997860,12925,0,1727710753,12977.541915789996,112.95025385999907,53473.29354960001 2024-09-30,15:39:15.000,274,10997815,12565,0,1727710754,12977.508234239991,112.85861517000012,53473.29354960001 2024-09-30,15:39:16.000,274,10997844,12965,0,1727710755,12977.49476162,112.79517299999861,53473.342459440006 2024-09-30,15:39:17.000,274,10997862,12725,0,1727710756,12977.481288999996,112.71763256999839,53473.34944656 2024-09-30,15:39:18.000,274,10997813,12645,0,1727710757,12977.44760744999,112.65419040000415,53473.35643368 2024-09-30,15:39:19.000,274,10997835,12725,0,1727710758,12977.461080069996,112.58369910000329,53473.40534352 2024-09-30,15:39:20.000,274,10997865,12925,0,1727710759,12977.37350804,112.52730606000114,53473.3983564 2024-09-30,15:39:21.000,274,10997846,12925,0,1727710760,12977.360035419995,112.39337258999876,53473.43329200001 2024-09-30,15:39:22.000,274,10997845,12845,0,1727710761,12977.299408629995,112.33697955000389,53473.41233064001 2024-09-30,15:39:23.000,274,10997827,12685,0,1727710762,12977.279199699995,112.23829172999831,53473.489188960004 2024-09-30,15:39:24.000,274,10997818,13005,0,1727710763,12977.22530921999,112.1889478200028,53473.49617608 2024-09-30,15:39:25.000,274,10997849,12765,0,1727710764,12977.14447349999,112.12550565000129,53473.51713744 2024-09-30,15:39:26.000,274,10997845,12645,0,1727710765,12977.14447349999,112.0409160900017,53473.54508592 2024-09-30,15:39:27.000,274,10997850,12925,0,1727710766,12977.06363777999,111.99862130999827,53473.52412456 2024-09-30,15:39:28.000,274,10997862,12765,0,1727710767,12977.077110399994,111.89993348999997,53473.53111168001 2024-09-30,15:39:29.000,274,10997902,12845,0,1727710768,12976.962593129989,111.85058958000445,53473.510150320006 2024-09-30,15:39:30.000,274,10997844,13125,0,1727710769,12976.935647889994,111.80124567000166,53473.49617608 2024-09-30,15:39:31.000,274,10997879,12645,0,1727710770,12976.888493719998,111.695508720004,53473.50316320001 2024-09-30,15:39:32.000,274,10997825,12725,0,1727710771,12976.834603239993,111.63206655000249,53473.5730344 2024-09-30,15:39:33.000,274,10997834,12605,0,1727710772,12976.807657999998,111.5827226399997,53473.5380988 2024-09-30,15:39:34.000,274,10997815,12605,0,1727710773,12976.753767519993,111.5192804699982,53473.62194424001 2024-09-30,15:39:35.000,274,10997902,12685,0,1727710774,12976.666195489997,111.44174003999797,53473.559060160005 2024-09-30,15:39:36.000,274,10997791,12725,0,1727710775,12976.619041320002,111.34305221999966,53473.607970000005 2024-09-30,15:39:37.000,274,10997853,12725,0,1727710776,12976.619041320002,111.29370831000415,53473.55207304001 2024-09-30,15:39:38.000,274,10997793,12565,0,1727710777,12976.605568699997,111.22321701000328,53473.58700864 2024-09-30,15:39:39.000,274,10997875,13045,0,1727710778,12976.531469289992,111.15272571000241,53473.55207304001 2024-09-30,15:39:40.000,274,10997799,12365,0,1727710779,12976.524732979997,111.0892835400009,53473.559060160005 2024-09-30,15:39:41.000,274,10997828,12605,0,1727710780,12976.457369880001,111.00469398000132,53473.58002152001 2024-09-30,15:39:42.000,274,10997804,12885,0,1727710781,12976.430424639992,110.94830093999917,53473.59399576 2024-09-30,15:39:43.000,274,10997822,12725,0,1727710782,12976.390006779991,110.84256399000151,53473.60098288001 2024-09-30,15:39:44.000,274,10997854,12805,0,1727710783,12976.322643679996,110.80731834000471,53473.607970000005 2024-09-30,15:39:45.000,274,10997864,12685,0,1727710784,12976.302434749996,110.72272877999785,53473.5730344 2024-09-30,15:39:46.000,274,10997844,12805,0,1727710785,12976.262016889996,110.63813921999827,53473.63591848 2024-09-30,15:39:47.000,274,10997818,12685,0,1727710786,12976.22833533999,110.55354965999868,53473.61495712 2024-09-30,15:39:48.000,274,10997836,12605,0,1727710787,12976.16770854999,110.51125488000253,53473.67085408001 2024-09-30,15:39:49.000,274,10997805,12605,0,1727710788,12976.100345449995,110.4689600999991,53473.62893136001 2024-09-30,15:39:50.000,274,10997831,12965,0,1727710789,12976.059927589995,110.45486184000038,53473.62194424001 2024-09-30,15:39:51.000,274,10997830,12685,0,1727710790,12975.99256449,110.41961619000358,53473.58700864 2024-09-30,15:39:52.000,274,10997811,12485,0,1727710791,12975.9319377,110.45486184000038,53473.6429056 2024-09-30,15:39:53.000,274,10997850,12965,0,1727710792,12975.86457459999,110.41256706000422,53473.60098288001 2024-09-30,15:39:54.000,274,10997810,12885,0,1727710793,12975.803947809989,110.42666532000294,53473.62194424001 2024-09-30,15:39:55.000,274,10997867,12605,0,1727710794,12975.729848399998,110.42666532000294,53473.60098288001 2024-09-30,15:39:56.000,274,10997885,12965,0,1727710795,12975.649012679998,110.40551793000486,53473.61495712 2024-09-30,15:39:57.000,274,10997821,12805,0,1727710796,12975.561440650003,110.46191096999974,53473.58700864 2024-09-30,15:39:58.000,274,10997880,12605,0,1727710797,12975.467132309997,110.44076358000166,53473.6429056 2024-09-30,15:39:59.000,274,10997828,12565,0,1727710798,12975.406505519997,110.51830401000188,53473.5730344 2024-09-30,15:40:00.000,274,10997899,12605,0,1727710799,12975.298724560002,110.50420575000317,53473.559060160005 2024-09-30,15:40:01.000,274,10997824,12845,0,1727710800,12975.197679910001,110.4971566200038,53473.5380988 2024-09-30,15:40:02.000,274,10997841,12565,0,1727710801,12975.089898949991,110.46191096999974,53473.54508592 2024-09-30,15:40:03.000,274,10997814,12565,0,1727710802,12975.00906322999,110.4689600999991,53473.559060160005 2024-09-30,15:40:04.000,274,10997809,12965,0,1727710803,12974.91475489,110.44781271000102,53473.49617608 2024-09-30,15:40:05.000,274,10997877,12765,0,1727710804,12974.83391917,110.41256706000422,53473.47521472 2024-09-30,15:40:06.000,274,10997824,12685,0,1727710805,12974.76655606999,110.40551793000486,53473.50316320001 2024-09-30,15:40:07.000,274,10997832,12645,0,1727710806,12974.70592927999,110.34912489000271,53473.45425336001 2024-09-30,15:40:08.000,274,10997846,12605,0,1727710807,12974.678984039994,110.29978097999992,53473.46124048001 2024-09-30,15:40:09.000,274,10997808,12765,0,1727710808,12974.598148319994,110.2856827200012,53473.44726624 2024-09-30,15:40:10.000,274,10997842,12925,0,1727710809,12974.537521529994,110.25043707000441,53473.40534352 2024-09-30,15:40:11.000,274,10997832,12565,0,1727710810,12974.530785219999,110.20814229000098,53473.391369280005 2024-09-30,15:40:12.000,274,10997800,12765,0,1727710811,12974.490367359998,110.21519142000034,53473.26560112001 2024-09-30,15:40:13.000,274,10997824,12525,0,1727710812,12974.517312599994,110.17289664000418,53473.28656248001 2024-09-30,15:40:14.000,274,10997833,12605,0,1727710813,12974.456685809993,110.15879837999819,53473.29354960001 2024-09-30,15:40:15.000,274,10997853,12685,0,1727710814,12974.463422119989,110.12355273000139,53473.23765264 2024-09-30,15:40:16.000,274,10997767,12525,0,1727710815,12974.423004259988,110.13060186000075,53473.1887428 2024-09-30,15:40:17.000,274,10997861,12685,0,1727710816,12974.443213189988,110.09535621000396,53473.174768560006 2024-09-30,15:40:18.000,274,10997832,12925,0,1727710817,12974.409531639998,110.09535621000396,53473.13983296 2024-09-30,15:40:19.000,274,10997838,12645,0,1727710818,12974.362377469988,110.08125794999796,53473.12585872001 2024-09-30,15:40:20.000,274,10997857,12965,0,1727710819,12974.389322709998,110.06715968999924,53473.09092312 2024-09-30,15:40:21.000,274,10997813,12725,0,1727710820,12974.355641159993,110.05306143000053,53473.083936 2024-09-30,15:40:22.000,274,10997839,12885,0,1727710821,12974.348904849998,110.06715968999924,53473.055987520005 2024-09-30,15:40:23.000,274,10997849,12645,0,1727710822,12974.342168540003,110.05306143000053,53473.02105192 2024-09-30,15:40:24.000,274,10997785,12805,0,1727710823,12974.268069129997,110.08125794999796,53473.02105192 2024-09-30,15:40:25.000,274,10997857,12765,0,1727710824,12974.261332820002,110.05306143000053,53472.99310344 2024-09-30,15:40:26.000,274,10997814,12365,0,1727710825,12974.234387579992,110.06011055999988,53473.0140648 2024-09-30,15:40:27.000,274,10997791,12765,0,1727710826,12974.180497100002,110.10945447000267,53472.986116320004 2024-09-30,15:40:28.000,274,10997835,12645,0,1727710827,12974.160288170002,110.15174924999883,53473.00009056001 2024-09-30,15:40:29.000,274,10997799,12605,0,1727710828,12974.113133999992,110.17994577000354,53472.958167840006 2024-09-30,15:40:30.000,274,10997818,12605,0,1727710829,12974.039034590001,110.17289664000418,53472.958167840006 2024-09-30,15:40:31.000,274,10997843,12645,0,1727710830,12974.059243520001,110.23633880999841,53472.888296640005 2024-09-30,15:40:32.000,274,10997806,12645,0,1727710831,12973.978407800001,110.26453533000313,53472.82541256 2024-09-30,15:40:33.000,274,10997838,12765,0,1727710832,12973.931253629991,110.27863359000185,53472.84637392 2024-09-30,15:40:34.000,274,10997873,12765,0,1727710833,12973.91778101,110.29978097999992,53472.818425440004 2024-09-30,15:40:35.000,274,10997838,12805,0,1727710834,12973.85715422,110.31387923999864,53472.77650272 2024-09-30,15:40:36.000,274,10997824,12805,0,1727710835,12973.7763185,110.36322315000143,53472.8044512 2024-09-30,15:40:37.000,274,10997814,12605,0,1727710836,12973.722428019995,110.41256706000422,53472.790476960006 2024-09-30,15:40:38.000,274,10997852,12965,0,1727710837,12973.68874646999,110.4337144500023,53472.72759288 2024-09-30,15:40:39.000,274,10997851,12525,0,1727710838,12973.66853753999,110.45486184000038,53472.74855424 2024-09-30,15:40:40.000,274,10997882,12765,0,1727710839,12973.61464706,110.50420575000317,53472.73458 2024-09-30,15:40:41.000,274,10997867,12485,0,1727710840,12973.60791074999,110.52535314000124,53472.75554136 2024-09-30,15:40:42.000,274,10997816,12685,0,1727710841,12973.580965509995,110.54650052999932,53472.73458 2024-09-30,15:40:43.000,274,10997854,12805,0,1727710842,12973.56749288999,110.54650052999932,53472.66470880001 2024-09-30,15:40:44.000,274,10997842,12565,0,1727710843,12973.55402027,110.56059878999804,53472.67868304 2024-09-30,15:40:45.000,274,10997831,13005,0,1727710844,12973.5742292,110.56059878999804,53472.67868304 2024-09-30,15:40:46.000,274,10997827,12685,0,1727710845,12973.52707502999,110.53945139999996,53472.61579896001 2024-09-30,15:40:47.000,274,10997844,13045,0,1727710846,12973.520338719994,110.52535314000124,53472.54592776001 2024-09-30,15:40:48.000,274,10997813,12965,0,1727710847,12973.52707502999,110.53945139999996,53472.49701792001 2024-09-30,15:40:49.000,274,10997833,12645,0,1727710848,12973.53381134,110.50420575000317,53472.552914880005 2024-09-30,15:40:50.000,274,10997852,12725,0,1727710849,12973.54728395999,110.4689600999991,53472.504005040006 2024-09-30,15:40:51.000,274,10997836,12525,0,1727710850,12973.601174439995,110.42666532000294,53472.4900308 2024-09-30,15:40:52.000,274,10997779,12685,0,1727710851,12973.60791074999,110.41256706000422,53472.434133840005 2024-09-30,15:40:53.000,274,10997839,12685,0,1727710852,12973.601174439995,110.32797750000464,53472.40618536001 2024-09-30,15:40:54.000,274,10997843,12605,0,1727710853,12973.5742292,110.31387923999864,53472.41317248 2024-09-30,15:40:55.000,274,10997862,12685,0,1727710854,12973.580965509995,110.30683010999928,53472.44112096 2024-09-30,15:40:56.000,274,10997837,12805,0,1727710855,12973.580965509995,110.34912489000271,53472.39221112 2024-09-30,15:40:57.000,274,10997848,12725,0,1727710856,12973.560756579995,110.30683010999928,53472.41317248 2024-09-30,15:40:58.000,274,10997870,12725,0,1727710857,12973.520338719994,110.30683010999928,53472.34330128 2024-09-30,15:40:59.000,274,10997822,12765,0,1727710858,12973.520338719994,110.29273185000056,53472.32233992 2024-09-30,15:41:00.000,274,10997821,12725,0,1727710859,12973.50686609999,110.30683010999928,53472.3502884 2024-09-30,15:41:01.000,274,10997808,12605,0,1727710860,12973.48665716999,110.335026630004,53472.25246872 2024-09-30,15:41:02.000,274,10997880,12565,0,1727710861,12973.44623930999,110.30683010999928,53472.23849448001 2024-09-30,15:41:03.000,274,10997841,12605,0,1727710862,12973.432766689999,110.36322315000143,53472.32932704001 2024-09-30,15:41:04.000,274,10997827,12685,0,1727710863,12973.378876209994,110.34207576000335,53472.23849448001 2024-09-30,15:41:05.000,274,10997783,12565,0,1727710864,12973.392348829999,110.35617402000207,53472.28041720001 2024-09-30,15:41:06.000,274,10997876,12805,0,1727710865,12973.412557759999,110.335026630004,53472.25945584001 2024-09-30,15:41:07.000,274,10997857,12885,0,1727710866,12973.365403589989,110.320928369998,53472.18259752 2024-09-30,15:41:08.000,274,10997846,12845,0,1727710867,12973.331722039999,110.29978097999992,53472.18259752 2024-09-30,15:41:09.000,274,10997849,13005,0,1727710868,12973.324985729989,110.29273185000056,53472.20355888 2024-09-30,15:41:10.000,274,10997847,12565,0,1727710869,12973.318249419994,110.27158446000249,53472.21054600001 2024-09-30,15:41:11.000,274,10997868,12685,0,1727710870,12973.318249419994,110.27863359000185,53472.217533120005 2024-09-30,15:41:12.000,274,10997840,12845,0,1727710871,12973.318249419994,110.27158446000249,53472.2454816 2024-09-30,15:41:13.000,274,10997849,12885,0,1727710872,12973.271095249998,110.27863359000185,53472.14067480001 2024-09-30,15:41:14.000,274,10997831,12885,0,1727710873,12973.271095249998,110.27158446000249,53472.20355888 2024-09-30,15:41:15.000,274,10997871,12485,0,1727710874,12973.237413699993,110.27158446000249,53472.147661920004 2024-09-30,15:41:16.000,274,10997875,12765,0,1727710875,12973.257622629993,110.29978097999992,53472.168623280006 2024-09-30,15:41:17.000,274,10997841,12805,0,1727710876,12973.257622629993,110.29273185000056,53472.1756104 2024-09-30,15:41:18.000,274,10997827,12725,0,1727710877,12973.277831559994,110.26453533000313,53472.08477784 2024-09-30,15:41:19.000,274,10997826,12645,0,1727710878,12973.271095249998,110.27158446000249,53472.07779072 2024-09-30,15:41:20.000,274,10997833,12885,0,1727710879,12973.304776799989,110.27158446000249,53472.05682936 2024-09-30,15:41:21.000,274,10997835,13125,0,1727710880,12973.284567869989,110.23633880999841,53472.07779072 2024-09-30,15:41:22.000,274,10997845,12605,0,1727710881,12973.311513109998,110.24338793999777,53472.07779072 2024-09-30,15:41:23.000,274,10997851,12765,0,1727710882,12973.271095249998,110.22928967999906,53472.05682936 2024-09-30,15:41:24.000,274,10997818,12565,0,1727710883,12973.257622629993,110.20814229000098,53472.06381648 2024-09-30,15:41:25.000,274,10997866,12765,0,1727710884,12973.230677389998,110.19404403000226,53472.11272632001 2024-09-30,15:41:26.000,274,10997878,12685,0,1727710885,12973.264358939989,110.15879837999819,53472.08477784 2024-09-30,15:41:27.000,274,10997856,12965,0,1727710886,12973.244150009989,110.16584751000482,53472.07080360001 2024-09-30,15:41:28.000,274,10997867,12725,0,1727710887,12973.277831559994,110.15174924999883,53472.049842240005 2024-09-30,15:41:29.000,274,10997876,12725,0,1727710888,12973.284567869989,110.13060186000075,53472.04285512001 2024-09-30,15:41:30.000,274,10997834,12845,0,1727710889,12973.331722039999,110.0742088199986,53472.00791952 2024-09-30,15:41:31.000,274,10997847,12725,0,1727710890,12973.311513109998,110.08125794999796,53472.02888088 2024-09-30,15:41:32.000,274,10997886,12965,0,1727710891,12973.331722039999,110.0883070800046,53472.05682936 2024-09-30,15:41:33.000,274,10997846,12605,0,1727710892,12973.372139899999,110.06715968999924,53471.99394528001 2024-09-30,15:41:34.000,274,10997864,12765,0,1727710893,12973.365403589989,109.98961925999902,53471.98695816 2024-09-30,15:41:35.000,274,10997786,12645,0,1727710894,12973.351930969999,109.98257012999966,53471.979971040004 2024-09-30,15:41:36.000,274,10997869,12645,0,1727710895,12973.331722039999,109.96847187000094,53471.97298392001 2024-09-30,15:41:37.000,274,10997867,12885,0,1727710896,12973.365403589989,109.95437361000222,53472.00791952 2024-09-30,15:41:38.000,274,10997863,12725,0,1727710897,12973.365403589989,109.94732448000286,53471.98695816 2024-09-30,15:41:39.000,274,10997846,12645,0,1727710898,12973.372139899999,109.93322622000414,53471.95900968 2024-09-30,15:41:40.000,274,10997848,12765,0,1727710899,12973.324985729989,109.96142274000158,53471.979971040004 2024-09-30,15:41:41.000,274,10997844,12605,0,1727710900,12973.304776799989,109.98961925999902,53471.9659968 2024-09-30,15:41:42.000,274,10997852,13045,0,1727710901,12973.311513109998,109.98257012999966,53472.01490664 2024-09-30,15:41:43.000,274,10997867,12685,0,1727710902,12973.250886319998,109.96142274000158,53472.05682936 2024-09-30,15:41:44.000,274,10997842,13005,0,1727710903,12973.250886319998,109.95437361000222,53471.979971040004 2024-09-30,15:41:45.000,274,10997848,12725,0,1727710904,12973.257622629993,109.98961925999902,53471.952022560006 2024-09-30,15:41:46.000,274,10997834,12805,0,1727710905,12973.196995839993,109.98961925999902,53471.97298392001 2024-09-30,15:41:47.000,274,10997823,12725,0,1727710906,12973.143105359988,109.95437361000222,53471.979971040004 2024-09-30,15:41:48.000,274,10997877,12965,0,1727710907,12973.129632739998,109.96847187000094,53472.00791952 2024-09-30,15:41:49.000,274,10997903,12645,0,1727710908,12973.109423809998,109.96847187000094,53472.02189376001 2024-09-30,15:41:50.000,274,10997870,12685,0,1727710909,12973.102687500003,109.90502969999943,53472.035868 2024-09-30,15:41:51.000,274,10997883,12605,0,1727710910,12973.089214879998,109.9755210000003,53472.00791952 2024-09-30,15:41:52.000,274,10997832,12765,0,1727710911,12973.055533329993,109.92617709000478,53471.9659968 2024-09-30,15:41:53.000,274,10997852,12885,0,1727710912,12973.048797019997,109.94732448000286,53472.00791952 2024-09-30,15:41:54.000,274,10997825,12965,0,1727710913,12973.035324399993,109.94732448000286,53471.98695816 2024-09-30,15:41:55.000,274,10997863,12645,0,1727710914,12973.035324399993,109.93322622000414,53472.000932400006 2024-09-30,15:41:56.000,274,10997792,12565,0,1727710915,12973.001642850002,109.90502969999943,53472.00791952 2024-09-30,15:41:57.000,274,10997883,12645,0,1727710916,12972.947752369997,109.91207882999879,53471.979971040004 2024-09-30,15:41:58.000,274,10997855,12605,0,1727710917,12972.961224990002,109.89798057000007,53471.97298392001 2024-09-30,15:41:59.000,274,10997802,12605,0,1727710918,12972.961224990002,109.91912795999815,53471.979971040004 2024-09-30,15:42:00.000,274,10997847,12845,0,1727710919,12972.947752369997,109.89798057000007,53471.931061200004 2024-09-30,15:42:01.000,274,10997843,12525,0,1727710920,12972.974697609992,109.88388231000135,53471.952022560006 2024-09-30,15:42:02.000,274,10997857,12805,0,1727710921,12972.988170229997,109.8274892699992,53471.95900968 2024-09-30,15:42:03.000,274,10997868,12685,0,1727710922,12973.035324399993,109.84158752999792,53471.97298392001 2024-09-30,15:42:04.000,274,10997856,12765,0,1727710923,12973.069005949998,109.8274892699992,53471.93804832 2024-09-30,15:42:05.000,274,10997838,12685,0,1727710924,12973.075742259993,109.79929275000177,53471.93804832 2024-09-30,15:42:06.000,274,10997827,12645,0,1727710925,12973.069005949998,109.79929275000177,53471.92407408001 2024-09-30,15:42:07.000,274,10997840,12805,0,1727710926,12973.116160119993,109.78519449000305,53471.92407408001 2024-09-30,15:42:08.000,274,10997840,12645,0,1727710927,12973.129632739998,109.78519449000305,53471.86817712 2024-09-30,15:42:09.000,274,10997801,12845,0,1727710928,12973.196995839993,109.77814536000369,53471.91708696 2024-09-30,15:42:10.000,274,10997815,12605,0,1727710929,12973.203732149988,109.78519449000305,53471.882151360005 2024-09-30,15:42:11.000,274,10997864,12805,0,1727710930,12973.250886319998,109.77109623000433,53471.8961256 2024-09-30,15:42:12.000,274,10997823,12725,0,1727710931,12973.277831559994,109.74994883999898,53471.95900968 2024-09-30,15:42:13.000,274,10997894,12805,0,1727710932,12973.338458349994,109.74289970999962,53471.95900968 2024-09-30,15:42:14.000,274,10997850,12965,0,1727710933,12973.372139899999,109.7288014500009,53471.931061200004 2024-09-30,15:42:15.000,274,10997866,12605,0,1727710934,12973.365403589989,109.67240840999875,53471.97298392001 2024-09-30,15:42:16.000,274,10997844,12845,0,1727710935,12973.439502999994,109.65126102000067,53471.952022560006 2024-09-30,15:42:17.000,274,10997816,13045,0,1727710936,12973.432766689999,109.65831015000003,53471.97298392001 2024-09-30,15:42:18.000,274,10997867,12885,0,1727710937,12973.439502999994,109.62306450000324,53472.049842240005 2024-09-30,15:42:19.000,274,10997836,12605,0,1727710938,12973.46644823999,109.6301136300026,53471.99394528001 2024-09-30,15:42:20.000,274,10997829,12885,0,1727710939,12973.439502999994,109.6301136300026,53472.000932400006 2024-09-30,15:42:21.000,274,10997861,12765,0,1727710940,12973.50686609999,109.62306450000324,53472.02888088 2024-09-30,15:42:22.000,274,10997869,12485,0,1727710941,12973.49339348,109.63716276000196,53472.000932400006 2024-09-30,15:42:23.000,274,10997823,12925,0,1727710942,12973.53381134,109.64421189000132,53472.02888088 2024-09-30,15:42:24.000,274,10997825,12805,0,1727710943,12973.53381134,109.65126102000067,53472.06381648 2024-09-30,15:42:25.000,274,10997843,12765,0,1727710944,12973.5742292,109.65126102000067,53472.05682936 2024-09-30,15:42:26.000,274,10997899,12525,0,1727710945,12973.560756579995,109.68650667000475,53471.98695816 2024-09-30,15:42:27.000,274,10997868,12605,0,1727710946,12973.580965509995,109.67945753999811,53472.09176496001 2024-09-30,15:42:28.000,274,10997844,12725,0,1727710947,12973.601174439995,109.60896624000452,53472.07779072 2024-09-30,15:42:29.000,274,10997840,12765,0,1727710948,12973.62811967999,109.63716276000196,53472.07779072 2024-09-30,15:42:30.000,274,10997838,12645,0,1727710949,12973.621383369995,109.62306450000324,53472.07080360001 2024-09-30,15:42:31.000,274,10997831,12765,0,1727710950,12973.64832860999,109.60896624000452,53472.09176496001 2024-09-30,15:42:32.000,274,10997840,12765,0,1727710951,12973.66853753999,109.62306450000324,53472.15464904 2024-09-30,15:42:33.000,274,10997847,12645,0,1727710952,12973.68874646999,109.60896624000452,53472.1756104 2024-09-30,15:42:34.000,274,10997871,13005,0,1727710953,12973.64832860999,109.59486797999853,53472.13368768 2024-09-30,15:42:35.000,274,10997852,12725,0,1727710954,12973.67527385,109.56667146000109,53472.14067480001 2024-09-30,15:42:36.000,274,10997826,12925,0,1727710955,12973.661801229995,109.55962233000173,53472.098752080004 2024-09-30,15:42:37.000,274,10997851,12605,0,1727710956,12973.661801229995,109.54552407000301,53472.07080360001 2024-09-30,15:42:38.000,274,10997827,12645,0,1727710957,12973.66853753999,109.5173275499983,53472.13368768 2024-09-30,15:42:39.000,274,10997859,12685,0,1727710958,12973.702219089995,109.48913103000086,53472.13368768 2024-09-30,15:42:40.000,274,10997840,12765,0,1727710959,12973.75610957,109.43978711999807,53472.09176496001 2024-09-30,15:42:41.000,274,10997849,12925,0,1727710960,12973.74937325999,109.42568885999935,53472.12670056 2024-09-30,15:42:42.000,274,10997844,12765,0,1727710961,12973.76958218999,109.34814842999913,53472.09176496001 2024-09-30,15:42:43.000,274,10997828,13285,0,1727710962,12973.75610957,109.32700104000105,53472.12670056 2024-09-30,15:42:44.000,274,10997832,12725,0,1727710963,12973.7763185,109.25650974000018,53472.098752080004 2024-09-30,15:42:45.000,274,10997835,12765,0,1727710964,12973.863890529996,109.24946061000082,53472.14067480001 2024-09-30,15:42:46.000,274,10997854,12325,0,1727710965,12973.89757208,109.20011669999803,53472.14067480001 2024-09-30,15:42:47.000,274,10997837,12965,0,1727710966,12973.944726249996,109.1366745300038,53472.15464904 2024-09-30,15:42:48.000,274,10997894,12645,0,1727710967,12973.951462559991,109.08733062000101,53472.1057392 2024-09-30,15:42:49.000,274,10997928,12725,0,1727710968,12973.998616730001,109.00274106000143,53472.13368768 2024-09-30,15:42:50.000,274,10997873,12965,0,1727710969,12974.032298279992,108.960446279998,53472.07779072 2024-09-30,15:42:51.000,274,10997840,12805,0,1727710970,12974.052507209992,108.8899549800044,53472.15464904 2024-09-30,15:42:52.000,274,10997851,12725,0,1727710971,12974.079452450002,108.84061107000161,53472.14067480001 2024-09-30,15:42:53.000,274,10997872,12605,0,1727710972,12974.113133999992,108.7771689000001,53472.13368768 2024-09-30,15:42:54.000,274,10997852,12885,0,1727710973,12974.153551859992,108.72077585999796,53472.14067480001 2024-09-30,15:42:55.000,274,10997884,12685,0,1727710974,12974.193969719992,108.66438282000308,53472.16163616001 2024-09-30,15:42:56.000,274,10997855,12845,0,1727710975,12974.227651269997,108.62208803999965,53472.15464904 2024-09-30,15:42:57.000,274,10997851,12965,0,1727710976,12974.254596509993,108.54454760999943,53472.119713440006 2024-09-30,15:42:58.000,274,10997824,12605,0,1727710977,12974.274805439993,108.51635109000199,53472.11272632001 2024-09-30,15:42:59.000,274,10997804,12685,0,1727710978,12974.328695919998,108.48110543999792,53472.1057392 2024-09-30,15:43:00.000,274,10997814,12885,0,1727710979,12974.348904849998,108.43881066000176,53472.16163616001 2024-09-30,15:43:01.000,274,10997845,12685,0,1727710980,12974.328695919998,108.39651587999833,53472.21054600001 2024-09-30,15:43:02.000,274,10997834,12765,0,1727710981,12974.335432229993,108.35422110000218,53472.217533120005 2024-09-30,15:43:03.000,274,10997870,13045,0,1727710982,12974.308486989998,108.31192631999875,53472.25246872 2024-09-30,15:43:04.000,274,10997856,12525,0,1727710983,12974.355641159993,108.28372980000131,53472.20355888 2024-09-30,15:43:05.000,274,10997839,12605,0,1727710984,12974.315223299993,108.29782806000003,53472.18259752 2024-09-30,15:43:06.000,274,10997856,12765,0,1727710985,12974.281541750002,108.24848415000451,53472.18958464001 2024-09-30,15:43:07.000,274,10997856,12725,0,1727710986,12974.254596509993,108.24143501999788,53472.147661920004 2024-09-30,15:43:08.000,274,10997846,12805,0,1727710987,12974.207442339997,108.20618937000108,53472.168623280006 2024-09-30,15:43:09.000,274,10997822,12725,0,1727710988,12974.193969719992,108.185041980003,53472.18958464001 2024-09-30,15:43:10.000,274,10997820,13125,0,1727710989,12974.173760789992,108.1215998100015,53472.15464904 2024-09-30,15:43:11.000,274,10997850,12805,0,1727710990,12974.167024479997,108.10045242000342,53472.18958464001 2024-09-30,15:43:12.000,274,10997873,12805,0,1727710991,12974.220914960002,108.00881373000448,53472.23150736 2024-09-30,15:43:13.000,274,10997843,12845,0,1727710992,12974.241123890002,107.94537156000297,53472.18958464001 2024-09-30,15:43:14.000,274,10997847,12725,0,1727710993,12974.220914960002,107.9101259099989,53472.20355888 2024-09-30,15:43:15.000,274,10997827,12845,0,1727710994,12974.200706030002,107.86078200000338,53472.23150736 2024-09-30,15:43:16.000,274,10997882,12845,0,1727710995,12974.214178649992,107.7761924400038,53472.23150736 2024-09-30,15:43:17.000,274,10997840,12685,0,1727710996,12974.193969719992,107.726848530001,53472.22452024 2024-09-30,15:43:18.000,274,10997836,12885,0,1727710997,12974.180497100002,107.64930810000078,53472.16163616001 2024-09-30,15:43:19.000,274,10997875,12565,0,1727710998,12974.247860199997,107.6281607100027,53472.18259752 2024-09-30,15:43:20.000,274,10997868,12685,0,1727710999,12974.247860199997,107.5153746299984,53472.15464904 2024-09-30,15:43:21.000,274,10997848,12845,0,1727711000,12974.261332820002,107.43783419999818,53472.18958464001 2024-09-30,15:43:22.000,274,10997879,12485,0,1727711001,12974.261332820002,107.3532446399986,53472.21054600001 2024-09-30,15:43:23.000,274,10997837,12565,0,1727711002,12974.274805439993,107.28275333999773,53472.18958464001 2024-09-30,15:43:24.000,274,10997866,12565,0,1727711003,12974.308486989998,107.24045856000157,53472.217533120005 2024-09-30,15:43:25.000,274,10997811,12645,0,1727711004,12974.321959610003,107.14177074000327,53472.23150736 2024-09-30,15:43:26.000,274,10997829,12685,0,1727711005,12974.274805439993,107.09242683000048,53472.23849448001 2024-09-30,15:43:27.000,274,10997878,12765,0,1727711006,12974.301750680002,107.06423031000304,53472.23150736 2024-09-30,15:43:28.000,274,10997872,12765,0,1727711007,12974.321959610003,107.02193552999961,53472.20355888 2024-09-30,15:43:29.000,274,10997831,12685,0,1727711008,12974.288278059998,106.96554249000474,53472.217533120005 2024-09-30,15:43:30.000,274,10997835,12845,0,1727711009,12974.281541750002,106.88800206000451,53472.23150736 2024-09-30,15:43:31.000,274,10997853,12685,0,1727711010,12974.321959610003,106.8598055399998,53472.13368768 2024-09-30,15:43:32.000,274,10997840,12765,0,1727711011,12974.342168540003,106.824559890003,53472.23849448001 2024-09-30,15:43:33.000,274,10997832,12725,0,1727711012,12974.375850089993,106.76816685000085,53472.18259752 2024-09-30,15:43:34.000,274,10997838,12605,0,1727711013,12974.416267949993,106.74701946000278,53472.18259752 2024-09-30,15:43:35.000,274,10997798,12725,0,1727711014,12974.389322709998,106.70472467999934,53472.20355888 2024-09-30,15:43:36.000,274,10997900,12645,0,1727711015,12974.369113779998,106.64833164000447,53472.23150736 2024-09-30,15:43:37.000,274,10997850,12845,0,1727711016,12974.382586399988,106.64128250999784,53472.23849448001 2024-09-30,15:43:38.000,274,10997858,12685,0,1727711017,12974.409531639998,106.5778403400036,53472.23150736 2024-09-30,15:43:39.000,274,10997861,12725,0,1727711018,12974.449949499998,106.52849643000081,53472.2454816 2024-09-30,15:43:40.000,274,10997837,12805,0,1727711019,12974.449949499998,106.49325078000402,53472.20355888 2024-09-30,15:43:41.000,274,10997826,12765,0,1727711020,12974.476894739993,106.47210338999867,53472.266442960004 2024-09-30,15:43:42.000,274,10997851,12645,0,1727711021,12974.476894739993,106.41571035000379,53472.266442960004 2024-09-30,15:43:43.000,274,10997844,12605,0,1727711022,12974.476894739993,106.38751382999908,53472.287404320006 2024-09-30,15:43:44.000,274,10997857,12445,0,1727711023,12974.510576289998,106.38046469999972,53472.29439144 2024-09-30,15:43:45.000,274,10997844,12565,0,1727711024,12974.537521529994,106.37341557000036,53472.32932704001 2024-09-30,15:43:46.000,274,10997865,12525,0,1727711025,12974.591412009999,106.32407166000485,53472.34330128 2024-09-30,15:43:47.000,274,10997828,12925,0,1727711026,12974.611620939999,106.28882601000078,53472.29439144 2024-09-30,15:43:48.000,274,10997863,12605,0,1727711027,12974.60488462999,106.2676786200027,53472.32932704001 2024-09-30,15:43:49.000,274,10997892,12605,0,1727711028,12974.62509355999,106.20423645000119,53472.40618536001 2024-09-30,15:43:50.000,274,10997851,12965,0,1727711029,12974.69245666,106.20423645000119,53472.385224000005 2024-09-30,15:43:51.000,274,10997851,12765,0,1727711030,12974.70592927999,106.1196468900016,53472.39221112 2024-09-30,15:43:52.000,274,10997871,12605,0,1727711031,12974.73287452,106.09145037000417,53472.40618536001 2024-09-30,15:43:53.000,274,10997850,12965,0,1727711032,12974.79350131,106.07030297999881,53472.434133840005 2024-09-30,15:43:54.000,274,10997842,12645,0,1727711033,12974.83391917,105.99981167999795,53472.44112096 2024-09-30,15:43:55.000,274,10997876,12765,0,1727711034,12974.89454596,105.92932038000436,53472.47605656001 2024-09-30,15:43:56.000,274,10997861,12845,0,1727711035,12974.96864536999,105.87997647000157,53472.4900308 2024-09-30,15:43:57.000,274,10997835,12685,0,1727711036,12974.98885429999,105.81653430000006,53472.53195352 2024-09-30,15:43:58.000,274,10997897,12645,0,1727711037,12975.0562174,105.71784648000175,53472.504005040006 2024-09-30,15:43:59.000,274,10997845,12605,0,1727711038,12975.11684419,105.6614534399996,53472.559902 2024-09-30,15:44:00.000,274,10997873,12925,0,1727711039,12975.143789429996,105.62620779000281,53472.559902 2024-09-30,15:44:01.000,274,10997864,12725,0,1727711040,12975.143789429996,105.53456910000386,53472.56688912 2024-09-30,15:44:02.000,274,10997871,12645,0,1727711041,12975.170734669991,105.47112693000236,53472.601824720005 2024-09-30,15:44:03.000,274,10997860,12845,0,1727711042,12975.231361459992,105.38653737000277,53472.58086336 2024-09-30,15:44:04.000,274,10997845,12645,0,1727711043,12975.244834079997,105.3160460700019,53472.6297732 2024-09-30,15:44:05.000,274,10997805,12765,0,1727711044,12975.271779319992,105.24555477000104,53472.65772168 2024-09-30,15:44:06.000,274,10997834,12605,0,1727711045,12975.258306700001,105.14686695000273,53472.65772168 2024-09-30,15:44:07.000,274,10997882,12685,0,1727711046,12975.265043009997,105.04112999999779,53472.622786080006 2024-09-30,15:44:08.000,274,10997867,12445,0,1727711047,12975.325669799997,104.92834392000077,53472.66470880001 2024-09-30,15:44:09.000,274,10997835,12805,0,1727711048,12975.285251939997,104.90014740000333,53472.67868304 2024-09-30,15:44:10.000,274,10997853,12765,0,1727711049,12975.352615039992,104.82260697000311,53472.6996444 2024-09-30,15:44:11.000,274,10997837,12725,0,1727711050,12975.332406109992,104.73801741000352,53472.72759288 2024-09-30,15:44:12.000,274,10997881,12565,0,1727711051,12975.345878729997,104.65342785000394,53472.67868304 2024-09-30,15:44:13.000,274,10997811,12925,0,1727711052,12975.399769210002,104.63228045999858,53472.720605760005 2024-09-30,15:44:14.000,274,10997907,12605,0,1727711053,12975.406505519997,104.54064176999964,53472.720605760005 2024-09-30,15:44:15.000,274,10997900,12885,0,1727711054,12975.446923379997,104.547690899999,53472.78348984001 2024-09-30,15:44:16.000,274,10997872,12605,0,1727711055,12975.460396000002,104.46310133999941,53472.77650272 2024-09-30,15:44:17.000,274,10997854,12765,0,1727711056,12975.507550169998,104.43490482000198,53472.790476960006 2024-09-30,15:44:18.000,274,10997832,12805,0,1727711057,12975.521022790002,104.3996591699979,53472.818425440004 2024-09-30,15:44:19.000,274,10997809,12965,0,1727711058,12975.561440650003,104.33621700000367,53472.8044512 2024-09-30,15:44:20.000,274,10997827,12685,0,1727711059,12975.595122199993,104.25867657000344,53472.839386800006 2024-09-30,15:44:21.000,274,10997823,12925,0,1727711060,12975.628803749998,104.24457831000473,53472.86034816001 2024-09-30,15:44:22.000,274,10997845,12765,0,1727711061,12975.675957919993,104.21638179000001,53472.92323224 2024-09-30,15:44:23.000,274,10997800,12885,0,1727711062,12975.649012679998,104.15998874999786,53472.89528376 2024-09-30,15:44:24.000,274,10997808,12485,0,1727711063,12975.675957919993,104.15998874999786,53472.958167840006 2024-09-30,15:44:25.000,274,10997855,12765,0,1727711064,12975.642276369988,104.12474310000107,53472.99310344 2024-09-30,15:44:26.000,274,10997825,12885,0,1727711065,12975.669221609998,104.09654658000363,53472.97912920001 2024-09-30,15:44:27.000,274,10997846,12965,0,1727711066,12975.682694229989,104.08949745000427,53472.95118072001 2024-09-30,15:44:28.000,274,10997880,12845,0,1727711067,12975.682694229989,104.06835005999892,53472.96515496 2024-09-30,15:44:29.000,274,10997841,12645,0,1727711068,12975.743321019989,104.02605528000277,53472.97912920001 2024-09-30,15:44:30.000,274,10997910,12565,0,1727711069,12975.770266259999,103.9908096299987,53472.97912920001 2024-09-30,15:44:31.000,274,10997841,12845,0,1727711070,12975.82415673999,103.9555639800019,53473.02803904001 2024-09-30,15:44:32.000,274,10997841,12685,0,1727711071,12975.84436566999,103.96261311000126,53472.986116320004 2024-09-30,15:44:33.000,274,10997797,12725,0,1727711072,12975.871310909999,103.94146572000318,53473.0140648 2024-09-30,15:44:34.000,274,10997862,12765,0,1727711073,12975.91172877,103.90622006999911,53473.0140648 2024-09-30,15:44:35.000,274,10997855,12845,0,1727711074,12975.90499245999,103.90622006999911,53473.06996176 2024-09-30,15:44:36.000,274,10997868,12765,0,1727711075,12975.90499245999,103.84277790000488,53473.083936 2024-09-30,15:44:37.000,274,10997870,12845,0,1727711076,12975.918465079994,103.79343399000209,53473.04201328 2024-09-30,15:44:38.000,274,10997896,12925,0,1727711077,12975.918465079994,103.78638486000273,53473.09791024001 2024-09-30,15:44:39.000,274,10997891,12765,0,1727711078,12975.979091869995,103.7440900799993,53473.13284584 2024-09-30,15:44:40.000,274,10997842,12605,0,1727711079,12975.96561924999,103.69474617000378,53473.09092312 2024-09-30,15:44:41.000,274,10997787,12725,0,1727711080,12975.958882939995,103.62425487000291,53473.083936 2024-09-30,15:44:42.000,274,10997810,12965,0,1727711081,12975.95214663,103.58900921999884,53473.12585872001 2024-09-30,15:44:43.000,274,10997839,12605,0,1727711082,12975.9319377,103.47622314000182,53473.083936 2024-09-30,15:44:44.000,274,10997850,12645,0,1727711083,12975.91172877,103.43392835999839,53473.14682008001 2024-09-30,15:44:45.000,274,10997854,12645,0,1727711084,12975.90499245999,103.33524054000009,53473.104897360005 2024-09-30,15:44:46.000,274,10997855,12445,0,1727711085,12975.89151984,103.28589663000457,53473.174768560006 2024-09-30,15:44:47.000,274,10997854,12925,0,1727711086,12975.918465079994,103.17311055000027,53473.16079432 2024-09-30,15:44:48.000,274,10997790,12725,0,1727711087,12975.91172877,103.12376664000476,53473.153807200004 2024-09-30,15:44:49.000,274,10997837,12605,0,1727711088,12975.88478352999,103.0391770799979,53473.11188448 2024-09-30,15:44:50.000,274,10997853,12605,0,1727711089,12975.89151984,102.96868578000431,53473.18175568 2024-09-30,15:44:51.000,274,10997803,12725,0,1727711090,12975.84436566999,102.94753838999895,53473.11887160001 2024-09-30,15:44:52.000,274,10997851,12685,0,1727711091,12975.84436566999,102.85589970000001,53473.14682008001 2024-09-30,15:44:53.000,274,10997820,13045,0,1727711092,12975.82415673999,102.81360492000385,53473.083936 2024-09-30,15:44:54.000,274,10997806,12405,0,1727711093,12975.837629359994,102.77835926999978,53473.153807200004 2024-09-30,15:44:55.000,274,10997921,12605,0,1727711094,12975.790475189999,102.75016275000235,53473.13983296 2024-09-30,15:44:56.000,274,10997821,12645,0,1727711095,12975.756793639994,102.68672058000084,53473.13284584 2024-09-30,15:44:57.000,274,10997846,12805,0,1727711096,12975.756793639994,102.61622927999997,53473.16778144001 2024-09-30,15:44:58.000,274,10997850,12685,0,1727711097,12975.743321019989,102.63737666999805,53473.18175568 2024-09-30,15:44:59.000,274,10997852,12685,0,1727711098,12975.729848399998,102.60918015000061,53473.18175568 2024-09-30,15:45:00.000,274,10997913,12925,0,1727711099,12975.642276369988,102.60213102000125,53473.13284584 2024-09-30,15:45:01.000,274,10997850,13005,0,1727711100,12975.635540059993,102.56688537000446,53473.12585872001 2024-09-30,15:45:02.000,274,10997845,12765,0,1727711101,12975.649012679998,102.56688537000446,53473.14682008001 2024-09-30,15:45:03.000,274,10997854,12885,0,1727711102,12975.581649579988,102.48934494000423,53473.12585872001 2024-09-30,15:45:04.000,274,10997862,12485,0,1727711103,12975.554704339993,102.45409929000016,53473.11188448 2024-09-30,15:45:05.000,274,10997849,12805,0,1727711104,12975.480604930002,102.42590277000272,53473.055987520005 2024-09-30,15:45:06.000,274,10997818,12605,0,1727711105,12975.500813860002,102.36950973000057,53473.174768560006 2024-09-30,15:45:07.000,274,10997886,12605,0,1727711106,12975.460396000002,102.33426408000378,53473.104897360005 2024-09-30,15:45:08.000,274,10997849,12805,0,1727711107,12975.446923379997,102.2990184299997,53473.13284584 2024-09-30,15:45:09.000,274,10997837,12645,0,1727711108,12975.406505519997,102.24262539000483,53473.09791024001 2024-09-30,15:45:10.000,274,10997827,12885,0,1727711109,12975.352615039992,102.2355762599982,53473.09092312 2024-09-30,15:45:11.000,274,10997849,12845,0,1727711110,12975.298724560002,102.17918322000332,53473.083936 2024-09-30,15:45:12.000,274,10997882,12645,0,1727711111,12975.305460869997,102.1650849600046,53473.083936 2024-09-30,15:45:13.000,274,10997845,12965,0,1727711112,12975.184207289996,102.12279018000118,53473.104897360005 2024-09-30,15:45:14.000,274,10997829,12685,0,1727711113,12975.143789429996,102.11574105000182,53473.06996176 2024-09-30,15:45:15.000,274,10997842,12445,0,1727711114,12975.110107879991,102.1016427900031,53473.00009056001 2024-09-30,15:45:16.000,274,10997825,12765,0,1727711115,12975.04948108999,102.07344626999839,53472.986116320004 2024-09-30,15:45:17.000,274,10997824,12645,0,1727711116,12975.01579954,101.99590583999816,53473.00009056001 2024-09-30,15:45:18.000,274,10997816,12805,0,1727711117,12974.93496382,101.97475845000008,53472.986116320004 2024-09-30,15:45:19.000,274,10997835,12725,0,1727711118,12974.921491199995,101.953611060002,53472.96515496 2024-09-30,15:45:20.000,274,10997831,12805,0,1727711119,12974.83391917,101.89721801999985,53472.96515496 2024-09-30,15:45:21.000,274,10997820,12605,0,1727711120,12974.82718285999,101.86197237000306,53472.93021936001 2024-09-30,15:45:22.000,274,10997855,12645,0,1727711121,12974.78676499999,101.80557933000091,53472.90925800001 2024-09-30,15:45:23.000,274,10997859,12565,0,1727711122,12974.699192969994,101.77738281000347,53472.93021936001 2024-09-30,15:45:24.000,274,10997831,12765,0,1727711123,12974.719401899994,101.7421371599994,53472.90925800001 2024-09-30,15:45:25.000,274,10997833,12765,0,1727711124,12974.68572034999,101.72098977000132,53472.888296640005 2024-09-30,15:45:26.000,274,10997858,12605,0,1727711125,12974.60488462999,101.65754759999982,53472.83239968001 2024-09-30,15:45:27.000,274,10997838,12845,0,1727711126,12974.611620939999,101.61525282000366,53472.86034816001 2024-09-30,15:45:28.000,274,10997821,12445,0,1727711127,12974.571203079999,101.62230195000302,53472.85336104 2024-09-30,15:45:29.000,274,10997855,12925,0,1727711128,12974.497103669994,101.58705629999895,53472.839386800006 2024-09-30,15:45:30.000,274,10997836,12565,0,1727711129,12974.476894739993,101.53771239000343,53472.8044512 2024-09-30,15:45:31.000,274,10997871,12685,0,1727711130,12974.436476879993,101.50951586999872,53472.790476960006 2024-09-30,15:45:32.000,274,10997877,12765,0,1727711131,12974.416267949993,101.47427022000193,53472.769515600005 2024-09-30,15:45:33.000,274,10997833,12645,0,1727711132,12974.396059019993,101.4319754399985,53472.74855424 2024-09-30,15:45:34.000,274,10997846,12885,0,1727711133,12974.375850089993,101.40377892000106,53472.720605760005 2024-09-30,15:45:35.000,274,10997850,12645,0,1727711134,12974.348904849998,101.3614841400049,53472.720605760005 2024-09-30,15:45:36.000,274,10997845,12885,0,1727711135,12974.295014369993,101.31214023000211,53472.72759288 2024-09-30,15:45:37.000,274,10997881,12765,0,1727711136,12974.254596509993,101.2980419700034,53472.671695920006 2024-09-30,15:45:38.000,274,10997826,12525,0,1727711137,12974.247860199997,101.27689457999804,53472.71361864001 2024-09-30,15:45:39.000,274,10997813,12845,0,1727711138,12974.200706030002,101.19935414999782,53472.6297732 2024-09-30,15:45:40.000,274,10997805,12565,0,1727711139,12974.173760789992,101.17820675999974,53472.57387624001 2024-09-30,15:45:41.000,274,10997798,12645,0,1727711140,12974.153551859992,101.11476458999823,53472.61579896001 2024-09-30,15:45:42.000,274,10997853,12685,0,1727711141,12974.187233409997,101.12181372000487,53472.63676032 2024-09-30,15:45:43.000,274,10997859,12645,0,1727711142,12974.200706030002,101.07246981000208,53472.59483760001 2024-09-30,15:45:44.000,274,10997812,12845,0,1727711143,12974.220914960002,101.02312589999929,53472.559902 2024-09-30,15:45:45.000,274,10997819,12605,0,1727711144,12974.234387579992,101.00197851000121,53472.58785048 2024-09-30,15:45:46.000,274,10997863,12805,0,1727711145,12974.167024479997,101.00197851000121,53472.56688912 2024-09-30,15:45:47.000,274,10997841,12685,0,1727711146,12974.167024479997,100.98788025000249,53472.58086336 2024-09-30,15:45:48.000,274,10997814,12725,0,1727711147,12974.193969719992,100.96673286000441,53472.60881184 2024-09-30,15:45:49.000,274,10997780,12605,0,1727711148,12974.187233409997,100.91033982000226,53472.552914880005 2024-09-30,15:45:50.000,274,10997886,12725,0,1727711149,12974.220914960002,100.9032906900029,53472.601824720005 2024-09-30,15:45:51.000,274,10997819,12565,0,1727711150,12974.153551859992,100.88919243000419,53472.53195352 2024-09-30,15:45:52.000,274,10997849,12605,0,1727711151,12974.140079240002,100.87509416999819,53472.51099216 2024-09-30,15:45:53.000,274,10997861,12645,0,1727711152,12974.140079240002,100.85394678000011,53472.44810808001 2024-09-30,15:45:54.000,274,10997831,12525,0,1727711153,12974.106397689997,100.86099590999947,53472.46906944 2024-09-30,15:45:55.000,274,10997926,12805,0,1727711154,12974.099661380002,100.81870113000332,53472.51099216 2024-09-30,15:45:56.000,274,10997883,12885,0,1727711155,12974.065979829997,100.81870113000332,53472.46208232 2024-09-30,15:45:57.000,274,10997837,12805,0,1727711156,12974.052507209992,100.78345547999925,53472.455095200006 2024-09-30,15:45:58.000,274,10997833,12605,0,1727711157,12974.012089349992,100.77640634999989,53472.39919824 2024-09-30,15:45:59.000,274,10997846,12765,0,1727711158,12974.025561969996,100.76230809000117,53472.39919824 2024-09-30,15:46:00.000,274,10997869,12965,0,1727711159,12974.005353039996,100.67066940000223,53472.46208232 2024-09-30,15:46:01.000,274,10997851,12805,0,1727711160,12973.978407800001,100.66362027000287,53472.46906944 2024-09-30,15:46:02.000,274,10997856,12885,0,1727711161,12973.951462559991,100.68476766000094,53472.434133840005 2024-09-30,15:46:03.000,274,10997823,12765,0,1727711162,12973.958198870001,100.64952201000415,53472.39221112 2024-09-30,15:46:04.000,274,10997848,12805,0,1727711163,12973.904308389996,100.60017810000136,53472.42714672001 2024-09-30,15:46:05.000,274,10997831,12645,0,1727711164,12973.937989940001,100.61427636000008,53472.39221112 2024-09-30,15:46:06.000,274,10997865,12525,0,1727711165,12973.924517319996,100.60722723000072,53472.36426264 2024-09-30,15:46:07.000,274,10997880,12765,0,1727711166,12973.863890529996,100.58607984000264,53472.39919824 2024-09-30,15:46:08.000,274,10997867,13125,0,1727711167,12973.85715422,100.57903071000328,53472.36426264 2024-09-30,15:46:09.000,274,10997865,12765,0,1727711168,12973.863890529996,100.58607984000264,53472.37823688001 2024-09-30,15:46:10.000,274,10997852,12805,0,1727711169,12973.870626839991,100.57903071000328,53472.34330128 2024-09-30,15:46:11.000,274,10997840,12765,0,1727711170,12973.79652743,100.56493245000456,53472.30836568001 2024-09-30,15:46:12.000,274,10997839,13005,0,1727711171,12973.79652743,100.55083418999857,53472.315352800004 2024-09-30,15:46:13.000,274,10997832,12925,0,1727711172,12973.79652743,100.55083418999857,53472.315352800004 2024-09-30,15:46:14.000,274,10997841,12765,0,1727711173,12973.823472669996,100.50853941000241,53472.3502884 2024-09-30,15:46:15.000,274,10997871,12645,0,1727711174,12973.843681599996,100.50149028000305,53472.29439144 2024-09-30,15:46:16.000,274,10997838,12885,0,1727711175,12973.870626839991,100.50149028000305,53472.287404320006 2024-09-30,15:46:17.000,274,10997851,12805,0,1727711176,12973.870626839991,100.45919549999962,53472.266442960004 2024-09-30,15:46:18.000,274,10997846,12845,0,1727711177,12973.884099459996,100.4450972400009,53472.266442960004 2024-09-30,15:46:19.000,274,10997891,12645,0,1727711178,12973.87736315,100.43099898000219,53472.23150736 2024-09-30,15:46:20.000,274,10997877,12885,0,1727711179,12973.89757208,100.40985159000411,53472.25246872 2024-09-30,15:46:21.000,274,10997856,12845,0,1727711180,12973.911044699991,100.4450972400009,53472.19657176 2024-09-30,15:46:22.000,274,10997868,12285,0,1727711181,12973.937989940001,100.40280246000475,53472.25246872 2024-09-30,15:46:23.000,274,10997859,12765,0,1727711182,12973.89757208,100.40985159000411,53472.217533120005 2024-09-30,15:46:24.000,274,10997882,13245,0,1727711183,12973.931253629991,100.3816550699994,53472.217533120005 2024-09-30,15:46:25.000,274,10997840,12925,0,1727711184,12973.944726249996,100.38870419999876,53472.27343008 2024-09-30,15:46:26.000,274,10997840,13045,0,1727711185,12973.931253629991,100.35345855000196,53472.315352800004 2024-09-30,15:46:27.000,274,10997895,12765,0,1727711186,12974.005353039996,100.3464094200026,53472.28041720001 2024-09-30,15:46:28.000,274,10997796,12725,0,1727711187,12973.978407800001,100.31116376999853,53472.266442960004 2024-09-30,15:46:29.000,274,10997847,12925,0,1727711188,12973.937989940001,100.31821289999789,53472.23150736 2024-09-30,15:46:30.000,274,10997833,12645,0,1727711189,12973.91778101,100.30411463999917,53472.2454816 2024-09-30,15:46:31.000,274,10997824,12805,0,1727711190,12973.87736315,100.29001638000045,53472.25945584001 2024-09-30,15:46:32.000,274,10997859,12645,0,1727711191,12973.83694529,100.31116376999853,53472.18958464001 2024-09-30,15:46:33.000,274,10997862,12645,0,1727711192,12973.78979111999,100.31116376999853,53472.21054600001 2024-09-30,15:46:34.000,274,10997917,12605,0,1727711193,12973.803263739996,100.31821289999789,53472.23150736 2024-09-30,15:46:35.000,274,10997830,12965,0,1727711194,12973.73590064,100.31821289999789,53472.18958464001 2024-09-30,15:46:36.000,274,10997875,12725,0,1727711195,12973.7763185,100.27591812000173,53472.217533120005 2024-09-30,15:46:37.000,274,10997832,12605,0,1727711196,12973.783054809996,100.31821289999789,53472.168623280006 2024-09-30,15:46:38.000,274,10997864,12965,0,1727711197,12973.823472669996,100.33936029000324,53472.1756104 2024-09-30,15:46:39.000,274,10997874,12605,0,1727711198,12973.843681599996,100.33231116000388,53472.12670056 2024-09-30,15:46:40.000,274,10997839,12645,0,1727711199,12973.83694529,100.36050768000132,53472.09176496001 2024-09-30,15:46:41.000,274,10997853,12605,0,1727711200,12973.850417909991,100.36050768000132,53472.12670056 2024-09-30,15:46:42.000,274,10997863,12885,0,1727711201,12973.904308389996,100.33936029000324,53472.07080360001 2024-09-30,15:46:43.000,274,10997831,12765,0,1727711202,12973.937989940001,100.36755681000068,53472.06381648 2024-09-30,15:46:44.000,274,10997890,12925,0,1727711203,12973.991880419992,100.38870419999876,53472.098752080004 2024-09-30,15:46:45.000,274,10997867,12925,0,1727711204,12973.958198870001,100.41690072000347,53472.06381648 2024-09-30,15:46:46.000,274,10997853,12685,0,1727711205,12974.012089349992,100.42394985000283,53472.06381648 2024-09-30,15:46:47.000,274,10997832,12565,0,1727711206,12974.092925069992,100.46624462999898,53472.035868 2024-09-30,15:46:48.000,274,10997896,12925,0,1727711207,12974.126606619997,100.45919549999962,53472.049842240005 2024-09-30,15:46:49.000,274,10997865,12805,0,1727711208,12974.146815549997,100.43099898000219,53472.1057392 2024-09-30,15:46:50.000,274,10997852,12765,0,1727711209,12974.140079240002,100.40280246000475,53472.049842240005 2024-09-30,15:46:51.000,274,10997878,12925,0,1727711210,12974.167024479997,100.4450972400009,53472.02888088 2024-09-30,15:46:52.000,274,10997842,12725,0,1727711211,12974.227651269997,100.40985159000411,53472.000932400006 2024-09-30,15:46:53.000,274,10997845,12885,0,1727711212,12974.220914960002,100.36755681000068,53472.000932400006 2024-09-30,15:46:54.000,274,10997888,12885,0,1727711213,12974.274805439993,100.33231116000388,53472.00791952 2024-09-30,15:46:55.000,274,10997859,12805,0,1727711214,12974.355641159993,100.29001638000045,53472.000932400006 2024-09-30,15:46:56.000,274,10997849,12925,0,1727711215,12974.335432229993,100.21247595000023,53471.94503544001 2024-09-30,15:46:57.000,274,10997883,12765,0,1727711216,12974.423004259988,100.18427943000279,53472.035868 2024-09-30,15:46:58.000,274,10997865,12805,0,1727711217,12974.463422119989,100.07854247999785,53471.979971040004 2024-09-30,15:46:59.000,274,10997840,12685,0,1727711218,12974.530785219999,99.99395291999826,53471.98695816 2024-09-30,15:47:00.000,274,10997829,12685,0,1727711219,12974.591412009999,99.90936335999868,53471.99394528001 2024-09-30,15:47:01.000,274,10997864,12845,0,1727711220,12974.672247729999,99.81772466999973,53471.94503544001 2024-09-30,15:47:02.000,274,10997866,12965,0,1727711221,12974.74634713999,99.69788946000335,53471.94503544001 2024-09-30,15:47:03.000,274,10997827,12805,0,1727711222,12974.80697392999,99.59215250999841,53471.95900968 2024-09-30,15:47:04.000,274,10997857,12885,0,1727711223,12974.87433703,99.49346469000011,53471.931061200004 2024-09-30,15:47:05.000,274,10997865,13125,0,1727711224,12974.99559061,99.38067861000309,53471.98695816 2024-09-30,15:47:06.000,274,10997859,12725,0,1727711225,12975.089898949991,99.25379427000007,53471.97298392001 2024-09-30,15:47:07.000,274,10997877,12605,0,1727711226,12975.177470980001,99.14100819000305,53471.99394528001 2024-09-30,15:47:08.000,274,10997875,12765,0,1727711227,12975.265043009997,99.03527123999811,53472.000932400006 2024-09-30,15:47:09.000,274,10997865,12685,0,1727711228,12975.325669799997,98.92248516000109,53471.95900968 2024-09-30,15:47:10.000,274,10997887,12965,0,1727711229,12975.413241829992,98.79560081999807,53471.98695816 2024-09-30,15:47:11.000,274,10997866,12645,0,1727711230,12975.487341239997,98.68986387000041,53472.02189376001 2024-09-30,15:47:12.000,274,10997878,13125,0,1727711231,12975.554704339993,98.57707779000339,53471.95900968 2024-09-30,15:47:13.000,274,10997843,12965,0,1727711232,12975.662485299988,98.4783899699978,53472.00791952 2024-09-30,15:47:14.000,274,10997874,12965,0,1727711233,12975.696166849993,98.39380040999822,53472.035868 2024-09-30,15:47:15.000,274,10997830,12845,0,1727711234,12975.790475189999,98.32330911000463,53472.035868 2024-09-30,15:47:16.000,274,10997865,12765,0,1727711235,12975.871310909999,98.21052303000033,53472.035868 2024-09-30,15:47:17.000,274,10997854,12845,0,1727711236,12975.9319377,98.09773695000331,53472.07779072 2024-09-30,15:47:18.000,274,10997824,12725,0,1727711237,12975.938674009994,98.06249129999924,53472.05682936 2024-09-30,15:47:19.000,274,10997805,12765,0,1727711238,12975.938674009994,97.97085261000029,53472.06381648 2024-09-30,15:47:20.000,274,10997859,12845,0,1727711239,12975.999300799995,97.90036130999943,53472.14067480001 2024-09-30,15:47:21.000,274,10997854,12605,0,1727711240,12976.00603710999,97.8228208799992,53472.14067480001 2024-09-30,15:47:22.000,274,10997827,12885,0,1727711241,12976.03298235,97.79462436000176,53472.15464904 2024-09-30,15:47:23.000,274,10997884,12845,0,1727711242,12976.02624603999,97.69593654000346,53472.14067480001 2024-09-30,15:47:24.000,274,10997831,12805,0,1727711243,12976.019509729995,97.6888874100041,53472.16163616001 2024-09-30,15:47:25.000,274,10997844,12885,0,1727711244,12975.99256449,97.63954350000131,53472.19657176 2024-09-30,15:47:26.000,274,10997816,12485,0,1727711245,12976.01277342,97.540855680003,53472.23150736 2024-09-30,15:47:27.000,274,10997829,12605,0,1727711246,12976.00603710999,97.55495394000172,53472.18259752 2024-09-30,15:47:28.000,274,10997875,12845,0,1727711247,12976.039718659995,97.49856089999957,53472.2454816 2024-09-30,15:47:29.000,274,10997856,12685,0,1727711248,12976.01277342,97.45626612000342,53472.19657176 2024-09-30,15:47:30.000,274,10997883,12805,0,1727711249,12976.02624603999,97.42806959999871,53472.217533120005 2024-09-30,15:47:31.000,274,10997880,12605,0,1727711250,12975.99256449,97.37167656000383,53472.23849448001 2024-09-30,15:47:32.000,274,10997827,12725,0,1727711251,12975.979091869995,97.39282395000191,53472.25246872 2024-09-30,15:47:33.000,274,10997861,12565,0,1727711252,12975.98582817999,97.41397133999999,53472.266442960004 2024-09-30,15:47:34.000,274,10997824,12925,0,1727711253,12975.99256449,97.35757829999784,53472.336314160006 2024-09-30,15:47:35.000,274,10997794,12805,0,1727711254,12976.05319128,97.36462743000448,53472.28041720001 2024-09-30,15:47:36.000,274,10997885,12605,0,1727711255,12976.039718659995,97.36462743000448,53472.287404320006 2024-09-30,15:47:37.000,274,10997884,12605,0,1727711256,12976.03298235,97.30823439000233,53472.385224000005 2024-09-30,15:47:38.000,274,10997850,13005,0,1727711257,12975.958882939995,97.33643090999976,53472.39221112 2024-09-30,15:47:39.000,274,10997819,12765,0,1727711258,12975.92520138999,97.3293817800004,53472.39221112 2024-09-30,15:47:40.000,274,10997854,12965,0,1727711259,12975.9319377,97.32233265000104,53472.37823688001 2024-09-30,15:47:41.000,274,10997872,12485,0,1727711260,12975.871310909999,97.36462743000448,53472.40618536001 2024-09-30,15:47:42.000,274,10997874,12845,0,1727711261,12975.837629359994,97.39282395000191,53472.39221112 2024-09-30,15:47:43.000,274,10997870,12605,0,1727711262,12975.797211499994,97.40692221000063,53472.39221112 2024-09-30,15:47:44.000,274,10997853,12765,0,1727711263,12975.756793639994,97.46331525000278,53472.434133840005 2024-09-30,15:47:45.000,274,10997848,13045,0,1727711264,12975.702903159989,97.48446264000086,53472.42714672001 2024-09-30,15:47:46.000,274,10997850,12725,0,1727711265,12975.729848399998,97.540855680003,53472.4201596 2024-09-30,15:47:47.000,274,10997875,12645,0,1727711266,12975.729848399998,97.58315045999916,53472.40618536001 2024-09-30,15:47:48.000,274,10997869,12565,0,1727711267,12975.716375779994,97.60429785000451,53472.455095200006 2024-09-30,15:47:49.000,274,10997805,12765,0,1727711268,12975.682694229989,97.6747891499981,53472.385224000005 2024-09-30,15:47:50.000,274,10997866,12725,0,1727711269,12975.716375779994,97.7241330600009,53472.434133840005 2024-09-30,15:47:51.000,274,10997835,12645,0,1727711270,12975.702903159989,97.7875752300024,53472.455095200006 2024-09-30,15:47:52.000,274,10997881,12445,0,1727711271,12975.649012679998,97.85101740000391,53472.47605656001 2024-09-30,15:47:53.000,274,10997875,12605,0,1727711272,12975.649012679998,97.9356069600035,53472.44810808001 2024-09-30,15:47:54.000,274,10997862,13005,0,1727711273,12975.635540059993,98.09773695000331,53472.434133840005 2024-09-30,15:47:55.000,274,10997805,12565,0,1727711274,12975.622067439988,98.11183521000203,53472.51797928 2024-09-30,15:47:56.000,274,10997867,12805,0,1727711275,12975.588385889998,98.2457686800044,53472.4900308 2024-09-30,15:47:57.000,274,10997895,12765,0,1727711276,12975.574913269993,98.316259979998,53472.559902 2024-09-30,15:47:58.000,274,10997860,12645,0,1727711277,12975.534495409993,98.39380040999822,53472.52496640001 2024-09-30,15:48:00.000,274,10997878,12605,0,1727711279,12975.487341239997,98.51363562000188,53472.53195352 2024-09-30,15:48:01.000,274,10997855,12685,0,1727711280,12975.460396000002,98.60527431000082,53472.559902 2024-09-30,15:48:02.000,274,10997872,12605,0,1727711281,12975.433450759992,98.66871648000233,53472.60881184 2024-09-30,15:48:03.000,274,10997886,12845,0,1727711282,12975.372823969992,98.69691299999977,53472.6297732 2024-09-30,15:48:04.000,274,10997851,12765,0,1727711283,12975.379560280002,98.77445343,53472.622786080006 2024-09-30,15:48:05.000,274,10997851,12965,0,1727711284,12975.305460869997,98.83084647000214,53472.58785048 2024-09-30,15:48:06.000,274,10997859,12925,0,1727711285,12975.251570389992,98.8731412499983,53472.63676032 2024-09-30,15:48:07.000,274,10997878,12725,0,1727711286,12975.251570389992,98.95773080999788,53472.65772168 2024-09-30,15:48:08.000,274,10997841,12765,0,1727711287,12975.204416219996,99.03527123999811,53472.650734560004 2024-09-30,15:48:09.000,274,10997897,12645,0,1727711288,12975.157262050001,99.07051689000218,53472.650734560004 2024-09-30,15:48:10.000,274,10997875,12525,0,1727711289,12975.150525739991,99.1198607999977,53472.65772168 2024-09-30,15:48:11.000,274,10997859,12765,0,1727711290,12975.103371569996,99.1833029699992,53472.66470880001 2024-09-30,15:48:12.000,274,10997891,12725,0,1727711291,12975.03600847,99.25379427000007,53472.66470880001 2024-09-30,15:48:13.000,274,10997863,12645,0,1727711292,12975.01579954,99.28199079000478,53472.66470880001 2024-09-30,15:48:14.000,274,10997875,12605,0,1727711293,12974.95517275,99.30313818000286,53472.6996444 2024-09-30,15:48:15.000,274,10997866,12765,0,1727711294,12974.91475489,99.35248208999838,53472.67868304 2024-09-30,15:48:16.000,274,10997849,12645,0,1727711295,12974.840655479995,99.34543295999902,53472.65772168 2024-09-30,15:48:17.000,274,10997881,12565,0,1727711296,12974.739610829994,99.33838382999966,53472.63676032 2024-09-30,15:48:18.000,274,10997837,12765,0,1727711297,12974.64530248999,99.32428557000094,53472.65772168 2024-09-30,15:48:19.000,274,10997874,12845,0,1727711298,12974.618357249994,99.31018731000222,53472.65772168 2024-09-30,15:48:20.000,274,10997882,12845,0,1727711299,12974.60488462999,99.26789252999879,53472.63676032 2024-09-30,15:48:21.000,274,10997851,12685,0,1727711300,12974.584675699989,99.21854862000328,53472.63676032 2024-09-30,15:48:22.000,274,10997920,12645,0,1727711301,12974.483631049989,99.20445036000456,53472.63676032 2024-09-30,15:48:23.000,274,10997855,12645,0,1727711302,12974.463422119989,99.0846151500009,53472.622786080006 2024-09-30,15:48:24.000,274,10997819,13085,0,1727711303,12974.389322709998,99.07051689000218,53472.601824720005 2024-09-30,15:48:25.000,274,10997889,12805,0,1727711304,12974.348904849998,98.99297646000196,53472.59483760001 2024-09-30,15:48:26.000,274,10997854,12805,0,1727711305,12974.301750680002,98.97182907000388,53472.58086336 2024-09-30,15:48:27.000,274,10997892,12765,0,1727711306,12974.274805439993,98.9365834199998,53472.559902 2024-09-30,15:48:28.000,274,10997867,12765,0,1727711307,12974.220914960002,98.85199386000022,53472.53195352 2024-09-30,15:48:29.000,274,10997888,12885,0,1727711308,12974.200706030002,98.88723951000429,53472.56688912 2024-09-30,15:48:30.000,274,10997869,12605,0,1727711309,12974.180497100002,98.83084647000214,53472.552914880005 2024-09-30,15:48:31.000,274,10997869,12805,0,1727711310,12974.113133999992,98.81674821000342,53472.46906944 2024-09-30,15:48:32.000,274,10997860,12605,0,1727711311,12974.059243520001,98.8378956000015,53472.46208232 2024-09-30,15:48:33.000,274,10997860,12685,0,1727711312,12973.978407800001,98.8378956000015,53472.46208232 2024-09-30,15:48:34.000,274,10997915,12765,0,1727711313,12973.911044699991,98.85199386000022,53472.46906944 2024-09-30,15:48:35.000,274,10997878,12765,0,1727711314,12973.79652743,98.94363254999917,53472.42714672001 2024-09-30,15:48:36.000,274,10997810,12725,0,1727711315,12973.64832860999,98.9859273300026,53472.40618536001 2024-09-30,15:48:37.000,274,10997831,12765,0,1727711316,12973.59443813,99.0493695000041,53472.4201596 2024-09-30,15:48:38.000,274,10997869,12645,0,1727711317,12973.50686609999,99.16215558000113,53472.434133840005 2024-09-30,15:48:39.000,274,10997880,12605,0,1727711318,12973.378876209994,99.232646880002,53472.44112096 2024-09-30,15:48:40.000,274,10997858,12765,0,1727711319,12973.304776799989,99.33838382999966,53472.44810808001 2024-09-30,15:48:41.000,274,10997910,12725,0,1727711320,12973.129632739998,99.40887513000052,53472.34330128 2024-09-30,15:48:42.000,274,10997844,12965,0,1727711321,12973.048797019997,99.51461207999819,53472.39221112 2024-09-30,15:48:43.000,274,10997859,12605,0,1727711322,12972.927543439997,99.59215250999841,53472.3502884 2024-09-30,15:48:44.000,274,10997861,12925,0,1727711323,12972.860180340002,99.69788946000335,53472.30836568001 2024-09-30,15:48:45.000,274,10997896,12885,0,1727711324,12972.806289859996,99.76133163000486,53472.23150736 2024-09-30,15:48:46.000,274,10997882,12885,0,1727711325,12972.63788211,99.84592119000445,53472.18259752 2024-09-30,15:48:47.000,274,10997865,12405,0,1727711326,12972.59746425,99.86706858000252,53472.18958464001 2024-09-30,15:48:48.000,274,10997859,12845,0,1727711327,12972.462738049995,99.95165814000211,53472.15464904 2024-09-30,15:48:49.000,274,10997870,12725,0,1727711328,12972.381902329995,100.0010020500049,53472.168623280006 2024-09-30,15:48:50.000,274,10997839,12965,0,1727711329,12972.26738505999,100.01510031000362,53472.09176496001 2024-09-30,15:48:51.000,274,10997820,12605,0,1727711330,12972.220230889994,100.07854247999785,53472.049842240005 2024-09-30,15:48:52.000,274,10997825,12685,0,1727711331,12972.132658859999,100.10673900000256,53472.02888088 2024-09-30,15:48:53.000,274,10997851,12805,0,1727711332,12972.024877899988,100.14903377999872,53472.01490664 2024-09-30,15:48:54.000,274,10997798,12645,0,1727711333,12971.970987419998,100.22657420999894,53471.90311272001 2024-09-30,15:48:55.000,274,10997857,12525,0,1727711334,12971.950778489998,100.26886899000237,53471.91009984 2024-09-30,15:48:56.000,274,10997850,12645,0,1727711335,12971.863206460002,100.26181986000302,53471.87516424001 2024-09-30,15:48:57.000,274,10997811,12765,0,1727711336,12971.836261219993,100.29001638000045,53471.812280160004 2024-09-30,15:48:58.000,274,10997869,12965,0,1727711337,12971.789107049997,100.33936029000324,53471.77035744 2024-09-30,15:48:59.000,274,10997843,12685,0,1727711338,12971.721743950002,100.32526203000452,53471.65856352001 2024-09-30,15:49:00.000,274,10997859,12805,0,1727711339,12971.721743950002,100.32526203000452,53471.644589280004 2024-09-30,15:49:01.000,274,10997845,12885,0,1727711340,12971.701535020002,100.37460594000004,53471.60965368001 2024-09-30,15:49:02.000,274,10997863,12605,0,1727711341,12971.647644539997,100.40985159000411,53471.57471808 2024-09-30,15:49:03.000,274,10997874,12685,0,1727711342,12971.661117160002,100.40280246000475,53471.49087264001 2024-09-30,15:49:04.000,274,10997866,12645,0,1727711343,12971.613962989992,100.41690072000347,53471.448949920006 2024-09-30,15:49:05.000,274,10997850,12645,0,1727711344,12971.573545129992,100.47329375999834,53471.427988560004 2024-09-30,15:49:06.000,274,10997844,12605,0,1727711345,12971.546599889996,100.50853941000241,53471.38606584 2024-09-30,15:49:07.000,274,10997831,12605,0,1727711346,12971.566808819996,100.52968680000049,53471.28824616 2024-09-30,15:49:08.000,274,10997868,12885,0,1727711347,12971.573545129992,100.56493245000456,53471.25331056001 2024-09-30,15:49:09.000,274,10997822,12685,0,1727711348,12971.546599889996,100.57198158000392,53471.211387840005 2024-09-30,15:49:10.000,274,10997819,12605,0,1727711349,12971.526390959996,100.60722723000072,53471.1974136 2024-09-30,15:49:11.000,274,10997872,12645,0,1727711350,12971.512918339991,100.66362027000287,53471.07164544 2024-09-30,15:49:12.000,274,10997857,12565,0,1727711351,12971.499445720001,100.66362027000287,53471.07863256 2024-09-30,15:49:13.000,274,10997853,12845,0,1727711352,12971.425346309996,100.6565711400035,53471.00177424 2024-09-30,15:49:14.000,274,10997827,12445,0,1727711353,12971.425346309996,100.70591504999902,53471.00876136 2024-09-30,15:49:15.000,274,10997872,12565,0,1727711354,12971.485973099996,100.73411157000373,53470.973825760004 2024-09-30,15:49:16.000,274,10997870,12605,0,1727711355,12971.465764169996,100.73411157000373,53470.994787120006 2024-09-30,15:49:17.000,274,10997898,12725,0,1727711356,12971.499445720001,100.76230809000117,53470.91094168 2024-09-30,15:49:18.000,274,10997885,12965,0,1727711357,12971.526390959996,100.75525896000181,53470.85504472 2024-09-30,15:49:19.000,274,10997854,12765,0,1727711358,12971.533127269991,100.7905046099986,53470.91094168 2024-09-30,15:49:20.000,274,10997866,12685,0,1727711359,12971.539863580001,100.81870113000332,53470.76421216 2024-09-30,15:49:21.000,274,10997913,12845,0,1727711360,12971.573545129992,100.79755373999797,53470.82010912001 2024-09-30,15:49:22.000,274,10997888,12445,0,1727711361,12971.560072510001,100.81870113000332,53470.757225040004 2024-09-30,15:49:23.000,274,10997830,12845,0,1727711362,12971.580281440001,100.77640634999989,53470.7432508 2024-09-30,15:49:24.000,274,10997874,12885,0,1727711363,12971.600490370001,100.73411157000373,53470.72927656001 2024-09-30,15:49:25.000,274,10997850,12805,0,1727711364,12971.607226679997,100.76230809000117,53470.708315200005 2024-09-30,15:49:26.000,274,10997837,12605,0,1727711365,12971.681326090002,100.74820983000245,53470.65241824001 2024-09-30,15:49:27.000,274,10997865,12765,0,1727711366,12971.715007639992,100.74116070000309,53470.62446976 2024-09-30,15:49:28.000,274,10997923,12765,0,1727711367,12971.795843359992,100.76935722000053,53470.5685728 2024-09-30,15:49:29.000,274,10997850,12605,0,1727711368,12971.836261219993,100.76230809000117,53470.60350840001 2024-09-30,15:49:30.000,274,10997804,12885,0,1727711369,12971.876679079993,100.83279939000204,53470.5685728 2024-09-30,15:49:31.000,274,10997899,12925,0,1727711370,12971.910360629998,100.8398485200014,53470.589534160004 2024-09-30,15:49:32.000,274,10997880,12685,0,1727711371,12971.970987419998,100.88919243000419,53470.57555992 2024-09-30,15:49:33.000,274,10997846,12405,0,1727711372,12972.011405279998,100.89624156000355,53470.56158568001 2024-09-30,15:49:34.000,274,10997905,12765,0,1727711373,12972.051823139998,100.98083112000313,53470.55459856 2024-09-30,15:49:35.000,274,10997812,12885,0,1727711374,12972.065295759989,101.03017502999865,53470.57555992 2024-09-30,15:49:36.000,274,10997869,12565,0,1727711375,12972.065295759989,101.02312589999929,53470.5685728 2024-09-30,15:49:37.000,274,10997879,12765,0,1727711376,12972.045086829989,101.09361720000015,53470.540624320005 2024-09-30,15:49:38.000,274,10997847,12645,0,1727711377,12972.031614209998,101.09361720000015,53470.53363720001 2024-09-30,15:49:39.000,274,10997853,12925,0,1727711378,12972.051823139998,101.10066632999951,53470.50568872 2024-09-30,15:49:40.000,274,10997839,12765,0,1727711379,12971.984460039988,101.12886285000423,53470.51966296 2024-09-30,15:49:41.000,274,10997877,12765,0,1727711380,12971.957514799993,101.15705937000166,53470.47774024 2024-09-30,15:49:42.000,274,10997817,12605,0,1727711381,12971.957514799993,101.14296111000294,53470.40088192 2024-09-30,15:49:43.000,274,10997864,12725,0,1727711382,12971.950778489998,101.16410850000102,53470.46376600001 2024-09-30,15:49:44.000,274,10997888,12605,0,1727711383,12971.930569559998,101.15705937000166,53470.46376600001 2024-09-30,15:49:45.000,274,10997886,12845,0,1727711384,12971.903624320003,101.1500102400023,53470.46376600001 2024-09-30,15:49:46.000,274,10997844,12565,0,1727711385,12971.903624320003,101.1500102400023,53470.47774024 2024-09-30,15:49:47.000,274,10997861,12805,0,1727711386,12971.890151699998,101.1500102400023,53470.44979176 2024-09-30,15:49:48.000,274,10997856,12645,0,1727711387,12971.869942769998,101.15705937000166,53470.38690768 2024-09-30,15:49:49.000,274,10997853,12925,0,1727711388,12971.869942769998,101.15705937000166,53470.372933440005 2024-09-30,15:49:50.000,274,10997854,12925,0,1727711389,12971.856470149993,101.1500102400023,53470.4288304 2024-09-30,15:49:51.000,274,10997865,12685,0,1727711390,12971.829524909997,101.17115763000038,53470.3589592 2024-09-30,15:49:52.000,274,10997838,12885,0,1727711391,12971.809315979997,101.12886285000423,53470.36594632001 2024-09-30,15:49:53.000,274,10997856,13205,0,1727711392,12971.795843359992,101.10771545999887,53470.33799784 2024-09-30,15:49:54.000,274,10997910,12805,0,1727711393,12971.782370740002,101.11476458999823,53470.31703648001 2024-09-30,15:49:55.000,274,10997827,12765,0,1727711394,12971.789107049997,101.10771545999887,53470.254152400004 2024-09-30,15:49:56.000,274,10997845,12925,0,1727711395,12971.775634429992,101.07951894000144,53470.303062240004 2024-09-30,15:49:57.000,274,10997842,12725,0,1727711396,12971.768898119997,101.09361720000015,53470.289088 2024-09-30,15:49:58.000,274,10997843,12725,0,1727711397,12971.775634429992,101.07951894000144,53470.24017816 2024-09-30,15:49:59.000,274,10997865,12605,0,1727711398,12971.762161810002,101.02312589999929,53470.22620392001 2024-09-30,15:50:00.000,274,10997831,12685,0,1727711399,12971.741952880002,101.04427329000464,53470.26113952 2024-09-30,15:50:01.000,274,10997882,12485,0,1727711400,12971.688062399997,101.00902764000057,53470.275113760006 2024-09-30,15:50:02.000,274,10997857,12725,0,1727711401,12971.674589779992,101.00902764000057,53470.24716528001 2024-09-30,15:50:03.000,274,10997818,12885,0,1727711402,12971.613962989992,101.02312589999929,53470.2192168 2024-09-30,15:50:04.000,274,10997833,12925,0,1727711403,12971.613962989992,101.03017502999865,53470.19825544001 2024-09-30,15:50:05.000,274,10997850,13085,0,1727711404,12971.553336199991,101.03017502999865,53470.17729408001 2024-09-30,15:50:06.000,274,10997809,12605,0,1727711405,12971.546599889996,101.02312589999929,53470.19126832 2024-09-30,15:50:07.000,274,10997826,12885,0,1727711406,12971.526390959996,101.04427329000464,53470.22620392001 2024-09-30,15:50:08.000,274,10997811,12565,0,1727711407,12971.492709409991,101.03017502999865,53470.156332720006 2024-09-30,15:50:09.000,274,10997812,12605,0,1727711408,12971.445555239996,101.06542068000272,53470.1842812 2024-09-30,15:50:10.000,274,10997864,12765,0,1727711409,12971.425346309996,101.06542068000272,53470.2192168 2024-09-30,15:50:11.000,274,10997843,12725,0,1727711410,12971.324301659995,101.01607676999993,53470.19825544001 2024-09-30,15:50:12.000,274,10997849,12765,0,1727711411,12971.31756535,101.00902764000057,53470.19825544001 2024-09-30,15:50:13.000,274,10997802,12965,0,1727711412,12971.243465939995,100.98788025000249,53470.17729408001 2024-09-30,15:50:14.000,274,10997825,13005,0,1727711413,12971.2165207,100.91033982000226,53470.14235848 2024-09-30,15:50:15.000,274,10997843,12885,0,1727711414,12971.182839149995,100.85394678000011,53470.1842812 2024-09-30,15:50:16.000,274,10997838,12605,0,1727711415,12971.11547605,100.8046028700046,53470.135371360004 2024-09-30,15:50:17.000,274,10997849,12925,0,1727711416,12971.09526712,100.72001330999774,53470.16331984 2024-09-30,15:50:18.000,274,10997859,12765,0,1727711417,12971.09526712,100.71296417999838,53470.107422880006 2024-09-30,15:50:19.000,274,10997897,12925,0,1727711418,12971.10873973999,100.69886591999966,53470.14934560001 2024-09-30,15:50:20.000,274,10997867,12645,0,1727711419,12971.10873973999,100.67771853000158,53470.12838424001 2024-09-30,15:50:21.000,274,10997848,12765,0,1727711420,12971.142421289995,100.74116070000309,53470.12838424001 2024-09-30,15:50:22.000,274,10997895,12925,0,1727711421,12971.17610284,100.76230809000117,53470.17729408001 2024-09-30,15:50:23.000,274,10997826,12605,0,1727711422,12971.19631177,100.83279939000204,53470.14235848 2024-09-30,15:50:24.000,274,10997807,12845,0,1727711423,12971.263674869995,100.85394678000011,53470.14235848 2024-09-30,15:50:25.000,274,10997829,12765,0,1727711424,12971.263674869995,100.9385363399997,53470.12838424001 2024-09-30,15:50:26.000,274,10997855,12805,0,1727711425,12971.22999331999,101.037224159998,53470.14235848 2024-09-30,15:50:27.000,274,10997822,12645,0,1727711426,12971.16936652999,101.15705937000166,53470.156332720006 2024-09-30,15:50:28.000,274,10997842,12605,0,1727711427,12971.03464033,101.28394371000468,53470.16331984 2024-09-30,15:50:29.000,274,10997864,12765,0,1727711428,12970.947068299989,101.41787717999978,53470.1842812 2024-09-30,15:50:30.000,274,10997865,12645,0,1727711429,12970.859496269994,101.5447615200028,53470.21222968 2024-09-30,15:50:31.000,274,10997832,12885,0,1727711430,12970.724770069988,101.69984238000325,53470.21222968 2024-09-30,15:50:32.000,274,10997848,12965,0,1727711431,12970.563098630002,101.80557933000091,53470.23319104 2024-09-30,15:50:33.000,274,10997862,12765,0,1727711432,12970.408163499997,101.953611060002,53470.135371360004 2024-09-30,15:50:34.000,274,10997828,13085,0,1727711433,12970.280173610001,101.99590583999816,53470.17030696 2024-09-30,15:50:35.000,274,10997886,12965,0,1727711434,12970.165656339996,102.01705323000351,53470.16331984 2024-09-30,15:50:36.000,274,10997833,12845,0,1727711435,12970.064611689995,102.06639713999903,53470.107422880006 2024-09-30,15:50:37.000,274,10997899,12765,0,1727711436,12969.97030334999,102.11574105000182,53470.07947440001 2024-09-30,15:50:38.000,274,10997828,12445,0,1727711437,12969.842313459994,102.1016427900031,53470.07947440001 2024-09-30,15:50:39.000,274,10997882,12565,0,1727711438,12969.741268809994,102.09459366000374,53470.09344864 2024-09-30,15:50:40.000,274,10997848,12805,0,1727711439,12969.653696779998,102.03820062000159,53470.05152592 2024-09-30,15:50:41.000,274,10997863,13045,0,1727711440,12969.586333679988,102.05934800999967,53470.00960320001 2024-09-30,15:50:42.000,274,10997830,12965,0,1727711441,12969.545915819988,102.06639713999903,53470.02357744 2024-09-30,15:50:43.000,274,10997849,12885,0,1727711442,12969.532443199998,102.0029549700048,53469.99562896 2024-09-30,15:50:44.000,274,10997823,12685,0,1727711443,12969.518970579993,102.0029549700048,53469.967680480004 2024-09-30,15:50:45.000,274,10997826,12685,0,1727711444,12969.525706889988,102.0029549700048,53469.93274488001 2024-09-30,15:50:46.000,274,10997839,13005,0,1727711445,12969.532443199998,102.0029549700048,53469.94671912 2024-09-30,15:50:47.000,274,10997864,12805,0,1727711446,12969.593069989998,102.05229888000031,53469.89780928 2024-09-30,15:50:48.000,274,10997846,12605,0,1727711447,12969.532443199998,102.03115149000223,53469.869860800005 2024-09-30,15:50:49.000,274,10997813,12965,0,1727711448,12969.586333679988,102.1016427900031,53469.87684792 2024-09-30,15:50:50.000,274,10997871,12845,0,1727711449,12969.613278919998,102.15098669999861,53469.8349252 2024-09-30,15:50:51.000,274,10997851,12565,0,1727711450,12969.640224159994,102.24967452000419,53469.87684792 2024-09-30,15:50:52.000,274,10997868,12885,0,1727711451,12969.653696779998,102.32016581999778,53469.87684792 2024-09-30,15:50:53.000,274,10997852,12925,0,1727711452,12969.687378329989,102.39065711999865,53469.84191232001 2024-09-30,15:50:54.000,274,10997844,12925,0,1727711453,12969.721059879994,102.45409929000016,53469.86287368001 2024-09-30,15:50:55.000,274,10997859,12645,0,1727711454,12969.801895599994,102.52459059000103,53469.79300248001 2024-09-30,15:50:56.000,274,10997877,12925,0,1727711455,12969.74800511999,102.5950818900019,53469.820950960006 2024-09-30,15:50:57.000,274,10997853,12805,0,1727711456,12969.741268809994,102.62327840999933,53469.88383504 2024-09-30,15:50:58.000,274,10997844,12685,0,1727711457,12969.727796189989,102.6585240600034,53469.79300248001 2024-09-30,15:50:59.000,274,10997814,12605,0,1727711458,12969.721059879994,102.70081883999956,53469.79300248001 2024-09-30,15:51:00.000,274,10997859,12845,0,1727711459,12969.774950359999,102.70081883999956,53469.76505400001 2024-09-30,15:51:01.000,274,10997853,12565,0,1727711460,12969.774950359999,102.76426101000106,53469.81396384001 2024-09-30,15:51:02.000,274,10997840,12725,0,1727711461,12969.78842297999,102.84885057000065,53469.751079760004 2024-09-30,15:51:03.000,274,10997881,12725,0,1727711462,12969.78842297999,102.9404892599996,53469.76505400001 2024-09-30,15:51:04.000,274,10997817,12765,0,1727711463,12969.801895599994,103.03212794999854,53469.75806688 2024-09-30,15:51:05.000,274,10997791,12605,0,1727711464,12969.774950359999,103.15901229000156,53469.7301184 2024-09-30,15:51:06.000,274,10997833,12605,0,1727711465,12969.74800511999,103.29999489000329,53469.70915704 2024-09-30,15:51:07.000,274,10997840,12565,0,1727711466,12969.74800511999,103.3986827100016,53469.70915704 2024-09-30,15:51:08.000,274,10997844,13045,0,1727711467,12969.741268809994,103.50441965999926,53469.76505400001 2024-09-30,15:51:09.000,274,10997813,12965,0,1727711468,12969.721059879994,103.5960583499982,53469.75806688 2024-09-30,15:51:10.000,274,10997830,12885,0,1727711469,12969.673905709999,103.70179530000314,53469.69518280001 2024-09-30,15:51:11.000,274,10997921,13125,0,1727711470,12969.687378329989,103.81458138000016,53469.73710552 2024-09-30,15:51:12.000,274,10997821,12605,0,1727711471,12969.687378329989,103.88507268000103,53469.67422144001 2024-09-30,15:51:13.000,274,10997850,12685,0,1727711472,12969.707587259989,103.94146572000318,53469.62531160001 2024-09-30,15:51:14.000,274,10997816,12645,0,1727711473,12969.734532499999,103.9908096299987,53469.64627296001 2024-09-30,15:51:15.000,274,10997808,12365,0,1727711474,12969.76821404999,104.01195702000405,53469.590376 2024-09-30,15:51:16.000,274,10997874,12885,0,1727711475,12969.85578608,104.00490789000469,53469.604350240006 2024-09-30,15:51:17.000,274,10997841,12805,0,1727711476,12969.902940249995,103.96261311000126,53469.590376 2024-09-30,15:51:18.000,274,10997817,12965,0,1727711477,12970.024193829995,103.92736746000446,53469.61133736 2024-09-30,15:51:19.000,274,10997856,12965,0,1727711478,12970.125238479995,103.91326919999847,53469.590376 2024-09-30,15:51:20.000,274,10997783,12765,0,1727711479,12970.233019439991,103.84982703000423,53469.59736312001 2024-09-30,15:51:21.000,274,10997879,12605,0,1727711480,12970.293646229991,103.73704094999994,53469.51351768 2024-09-30,15:51:22.000,274,10997844,12645,0,1727711481,12970.414899809992,103.70179530000314,53469.45762072001 2024-09-30,15:51:23.000,274,10997851,12605,0,1727711482,12970.482262910002,103.63835313000163,53469.51351768 2024-09-30,15:51:24.000,274,10997881,12725,0,1727711483,12970.616989109993,103.56786183000077,53469.49954344 2024-09-30,15:51:25.000,274,10997807,12805,0,1727711484,12970.684352210003,103.6101566100042,53469.49255632 2024-09-30,15:51:26.000,274,10997844,12925,0,1727711485,12970.765187929988,103.63130400000227,53469.49255632 2024-09-30,15:51:27.000,274,10997885,12725,0,1727711486,12970.872968889998,103.66654964999907,53469.54146616 2024-09-30,15:51:28.000,274,10997851,13045,0,1727711487,12970.940331989994,103.73704094999994,53469.51351768 2024-09-30,15:51:29.000,274,10997836,12645,0,1727711488,12971.021167709994,103.84982703000423,53469.49255632 2024-09-30,15:51:30.000,274,10997818,12685,0,1727711489,12971.12894866999,103.94146572000318,53469.49954344 2024-09-30,15:51:31.000,274,10997889,12605,0,1727711490,12971.19631177,104.02605528000277,53469.5205048 2024-09-30,15:51:32.000,274,10997867,12765,0,1727711491,12971.31082903999,104.11064484000235,53469.485569200006 2024-09-30,15:51:33.000,274,10997857,13045,0,1727711492,12971.432082619991,104.20933266000065,53469.54845328 2024-09-30,15:51:34.000,274,10997869,12645,0,1727711493,12971.587017749996,104.25867657000344,53469.5205048 2024-09-30,15:51:35.000,274,10997870,12725,0,1727711494,12971.748689189997,104.31506960999832,53469.54146616 2024-09-30,15:51:36.000,274,10997849,12765,0,1727711495,12971.876679079993,104.3996591699979,53469.5205048 2024-09-30,15:51:37.000,274,10997872,12885,0,1727711496,12972.004668969988,104.42080656000326,53469.55544040001 2024-09-30,15:51:38.000,274,10997800,13045,0,1727711497,12972.112449929999,104.40670830000454,53469.54845328 2024-09-30,15:51:39.000,274,10997835,12805,0,1727711498,12972.260648749994,104.4137574300039,53469.590376 2024-09-30,15:51:40.000,274,10997831,12645,0,1727711499,12972.34822077999,104.4137574300039,53469.62531160001 2024-09-30,15:51:41.000,274,10997887,12725,0,1727711500,12972.47621067,104.33621700000367,53469.56242752 2024-09-30,15:51:42.000,274,10997866,12965,0,1727711501,12972.563782699995,104.28687309000088,53469.604350240006 2024-09-30,15:51:43.000,274,10997857,12725,0,1727711502,12972.631145799991,104.2022835300013,53469.63928584 2024-09-30,15:51:44.000,274,10997863,12685,0,1727711503,12972.691772589991,104.13179223000043,53469.590376 2024-09-30,15:51:45.000,274,10997832,12645,0,1727711504,12972.752399379991,104.0190061500034,53469.63928584 2024-09-30,15:51:46.000,274,10997866,12925,0,1727711505,12972.819762480001,103.89917093999975,53469.6602472 2024-09-30,15:51:47.000,274,10997858,12605,0,1727711506,12972.873652959992,103.8075322500008,53469.68819568 2024-09-30,15:51:48.000,274,10997837,12605,0,1727711507,12972.934279749992,103.71589356000186,53469.70915704 2024-09-30,15:51:49.000,274,10997820,12725,0,1727711508,12972.974697609992,103.65950051999971,53469.71614416 2024-09-30,15:51:50.000,274,10997845,12685,0,1727711509,12973.055533329993,103.58900921999884,53469.74409264001 2024-09-30,15:51:51.000,274,10997864,12885,0,1727711510,12973.149841669998,103.4973705299999,53469.74409264001 2024-09-30,15:51:52.000,274,10997836,12925,0,1727711511,12973.217204769993,103.4621248800031,53469.79300248001 2024-09-30,15:51:53.000,274,10997827,12925,0,1727711512,12973.304776799989,103.40573184000095,53469.772041120006 2024-09-30,15:51:54.000,274,10997832,12805,0,1727711513,12973.365403589989,103.34228966999945,53469.77902824 2024-09-30,15:51:55.000,274,10997898,12965,0,1727711514,12973.44623930999,103.25770010999986,53469.799989600004 2024-09-30,15:51:56.000,274,10997857,12805,0,1727711515,12973.560756579995,103.18720880999899,53469.79300248001 2024-09-30,15:51:57.000,274,10997876,12725,0,1727711516,12973.64832860999,103.06737360000261,53469.820950960006 2024-09-30,15:51:58.000,274,10997835,12805,0,1727711517,12973.742636949995,102.97573491000367,53469.79300248001 2024-09-30,15:51:59.000,274,10997847,12765,0,1727711518,12973.85715422,102.85589970000001,53469.87684792 2024-09-30,15:52:00.000,274,10997886,12885,0,1727711519,12973.964935179996,102.7572118800017,53469.87684792 2024-09-30,15:52:01.000,274,10997855,12925,0,1727711520,12974.106397689997,102.62327840999933,53469.84889944 2024-09-30,15:52:02.000,274,10997870,12725,0,1727711521,12974.268069129997,102.53868884999974,53469.9047964 2024-09-30,15:52:03.000,274,10997890,12765,0,1727711522,12974.396059019993,102.42590277000272,53469.95370624 2024-09-30,15:52:04.000,274,10997837,12965,0,1727711523,12974.497103669994,102.32721495000442,53469.99562896 2024-09-30,15:52:05.000,274,10997871,12845,0,1727711524,12974.618357249994,102.28492017000099,53470.03056456001 2024-09-30,15:52:06.000,274,10997870,12965,0,1727711525,12974.678984039994,102.22147799999948,53470.135371360004 2024-09-30,15:52:07.000,274,10997920,13005,0,1727711526,12974.739610829994,102.17918322000332,53470.07947440001 2024-09-30,15:52:08.000,274,10997874,12805,0,1727711527,12974.820446549995,102.15098669999861,53470.14235848 2024-09-30,15:52:09.000,274,10997845,12765,0,1727711528,12974.8541281,102.10869192000246,53470.12838424001 2024-09-30,15:52:10.000,274,10997845,12845,0,1727711529,12974.89454596,102.1016427900031,53470.205242560005 2024-09-30,15:52:11.000,274,10997923,12605,0,1727711530,12974.860864409995,102.12983931000053,53470.21222968 2024-09-30,15:52:12.000,274,10997854,12885,0,1727711531,12974.901282269995,102.1650849600046,53470.24716528001 2024-09-30,15:52:13.000,274,10997853,12685,0,1727711532,12974.881073339995,102.20737974000076,53470.29607512001 2024-09-30,15:52:14.000,274,10997884,12645,0,1727711533,12974.881073339995,102.2355762599982,53470.33101072 2024-09-30,15:52:15.000,274,10997899,13005,0,1727711534,12974.84739178999,102.24262539000483,53470.41485616001 2024-09-30,15:52:16.000,274,10997874,12765,0,1727711535,12974.86760071999,102.2355762599982,53470.37992056 2024-09-30,15:52:17.000,274,10997859,12885,0,1727711536,12974.820446549995,102.21442887000012,53470.38690768 2024-09-30,15:52:18.000,274,10997846,12645,0,1727711537,12974.83391917,102.20737974000076,53470.37992056 2024-09-30,15:52:19.000,274,10997882,12645,0,1727711538,12974.840655479995,102.12983931000053,53470.45677888 2024-09-30,15:52:20.000,274,10997820,12885,0,1727711539,12974.86760071999,102.07344626999839,53470.51966296 2024-09-30,15:52:21.000,274,10997860,12885,0,1727711540,12974.88780964999,101.99590583999816,53470.48472736001 2024-09-30,15:52:22.000,274,10997909,12965,0,1727711541,12974.91475489,101.8549232400037,53470.51966296 2024-09-30,15:52:23.000,274,10997862,12805,0,1727711542,12974.961909059995,101.7068915100026,53470.51966296 2024-09-30,15:52:24.000,274,10997891,12765,0,1727711543,12974.94843643999,101.60115455999767,53470.491714480006 2024-09-30,15:52:25.000,274,10997806,12765,0,1727711544,12975.0562174,101.48131935000129,53470.54761144 2024-09-30,15:52:26.000,274,10997891,12805,0,1727711545,12975.069690019991,101.36853327000426,53470.589534160004 2024-09-30,15:52:27.000,274,10997846,12845,0,1727711546,12975.170734669991,101.22050154000317,53470.60350840001 2024-09-30,15:52:28.000,274,10997858,12885,0,1727711547,12975.271779319992,101.10771545999887,53470.65241824001 2024-09-30,15:52:29.000,274,10997833,12925,0,1727711548,12975.413241829992,101.02312589999929,53470.6733796 2024-09-30,15:52:30.000,274,10997859,12805,0,1727711549,12975.521022790002,100.9032906900029,53470.72927656001 2024-09-30,15:52:31.000,274,10997858,12765,0,1727711550,12975.622067439988,100.81165200000396,53470.77119928001 2024-09-30,15:52:32.000,274,10997880,12925,0,1727711551,12975.743321019989,100.74116070000309,53470.78517352 2024-09-30,15:52:33.000,274,10997885,13165,0,1727711552,12975.810684119999,100.68476766000094,53470.82010912001 2024-09-30,15:52:34.000,274,10997840,12725,0,1727711553,12975.979091869995,100.64952201000415,53470.84107048 2024-09-30,15:52:35.000,274,10997845,12925,0,1727711554,12976.10708175999,100.64247288000479,53470.924915920004 2024-09-30,15:52:36.000,274,10997864,12885,0,1727711555,12976.160972239995,100.593128970002,53470.9528644 2024-09-30,15:52:37.000,274,10997846,12525,0,1727711556,12976.288962129991,100.56493245000456,53470.98081288 2024-09-30,15:52:38.000,274,10997879,12765,0,1727711557,12976.416952020001,100.63542374999815,53471.0227356 2024-09-30,15:52:39.000,274,10997865,12925,0,1727711558,12976.531469289992,100.60722723000072,53471.092606800004 2024-09-30,15:52:40.000,274,10997855,13165,0,1727711559,12976.578623460002,100.56493245000456,53471.162478000006 2024-09-30,15:52:41.000,274,10997842,12765,0,1727711560,12976.639250250002,100.57198158000392,53471.211387840005 2024-09-30,15:52:42.000,274,10997871,12805,0,1727711561,12976.619041320002,100.6283746199988,53471.30222040001 2024-09-30,15:52:43.000,274,10997850,13045,0,1727711562,12976.625777629997,100.60017810000136,53471.35113024001 2024-09-30,15:52:44.000,274,10997858,12965,0,1727711563,12976.598832390002,100.6283746199988,53471.39305296 2024-09-30,15:52:45.000,274,10997830,12605,0,1727711564,12976.558414530002,100.61427636000008,53471.476898400004 2024-09-30,15:52:46.000,274,10997824,12725,0,1727711565,12976.464106189997,100.54378505999921,53471.511834 2024-09-30,15:52:47.000,274,10997846,12645,0,1727711566,12976.423688329996,100.52263767000113,53471.51882112001 2024-09-30,15:52:48.000,274,10997841,12885,0,1727711567,12976.3361163,100.50149028000305,53471.56074384 2024-09-30,15:52:49.000,274,10997832,12605,0,1727711568,12976.27548951,100.40985159000411,53471.616640800006 2024-09-30,15:52:50.000,274,10997863,12765,0,1727711569,12976.19465379,100.38870419999876,53471.63061504 2024-09-30,15:52:51.000,274,10997811,12925,0,1727711570,12976.160972239995,100.3464094200026,53471.6515764 2024-09-30,15:52:52.000,274,10997825,12965,0,1727711571,12976.08687282999,100.29001638000045,53471.67253776 2024-09-30,15:52:53.000,274,10997852,13165,0,1727711572,12976.06666389999,100.19132856000215,53471.72843472 2024-09-30,15:52:54.000,274,10997835,12765,0,1727711573,12976.019509729995,100.12083726000128,53471.84721576 2024-09-30,15:52:55.000,274,10997831,12965,0,1727711574,12976.05319128,100.02214944000298,53471.82625440001 2024-09-30,15:52:56.000,274,10997830,12845,0,1727711575,12976.01277342,99.9869037899989,53471.85420288001 2024-09-30,15:52:57.000,274,10997816,12765,0,1727711576,12976.04645496999,99.88116684000124,53471.88913848 2024-09-30,15:52:58.000,274,10997845,13005,0,1727711577,12976.080136519995,99.86706858000252,53471.86119 2024-09-30,15:52:59.000,274,10997785,13045,0,1727711578,12976.10708175999,99.78247902000294,53471.88913848 2024-09-30,15:53:00.000,274,10997843,13205,0,1727711579,12976.19465379,99.76133163000486,53471.952022560006 2024-09-30,15:53:01.000,274,10997807,12845,0,1727711580,12976.262016889996,99.71198772000207,53471.952022560006 2024-09-30,15:53:02.000,274,10997890,12725,0,1727711581,12976.356325230001,99.68379120000463,53472.00791952 2024-09-30,15:53:03.000,274,10997810,12845,0,1727711582,12976.383270469996,99.676742069998,53471.92407408001 2024-09-30,15:53:04.000,274,10997849,13045,0,1727711583,12976.464106189997,99.68379120000463,53471.99394528001 2024-09-30,15:53:05.000,274,10997849,12605,0,1727711584,12976.484315119997,99.63444729000184,53472.00791952 2024-09-30,15:53:06.000,274,10997880,12685,0,1727711585,12976.511260359992,99.61329990000377,53472.09176496001 2024-09-30,15:53:07.000,274,10997860,12685,0,1727711586,12976.531469289992,99.52871034000418,53472.147661920004 2024-09-30,15:53:08.000,274,10997862,12965,0,1727711587,12976.531469289992,99.45116991000396,53472.168623280006 2024-09-30,15:53:09.000,274,10997871,12645,0,1727711588,12976.477578810001,99.38067861000309,53472.15464904 2024-09-30,15:53:10.000,274,10997873,12845,0,1727711589,12976.423688329996,99.25379427000007,53472.23150736 2024-09-30,15:53:11.000,274,10997867,12965,0,1727711590,12976.369797849991,99.1198607999977,53472.25246872 2024-09-30,15:53:12.000,274,10997887,12685,0,1727711591,12976.329379989991,99.00707472000067,53472.22452024 2024-09-30,15:53:13.000,274,10997860,12925,0,1727711592,12976.27548951,98.88723951000429,53472.28041720001 2024-09-30,15:53:14.000,274,10997849,12805,0,1727711593,12976.18791747999,98.76035517000128,53472.287404320006 2024-09-30,15:53:15.000,274,10997880,12565,0,1727711594,12976.12729068999,98.68281474000105,53472.29439144 2024-09-30,15:53:16.000,274,10997824,12725,0,1727711595,12976.04645496999,98.6264216999989,53472.30137856 2024-09-30,15:53:17.000,274,10997872,12965,0,1727711596,12975.96561924999,98.59822518000146,53472.25945584001 2024-09-30,15:53:18.000,274,10997835,12765,0,1727711597,12975.91172877,98.58412692000275,53472.34330128 2024-09-30,15:53:19.000,274,10997863,12805,0,1727711598,12975.810684119999,98.58412692000275,53472.37124976 2024-09-30,15:53:20.000,274,10997856,12885,0,1727711599,12975.743321019989,98.58412692000275,53472.3502884 2024-09-30,15:53:21.000,274,10997817,12885,0,1727711600,12975.601858509988,98.6264216999989,53472.37124976 2024-09-30,15:53:22.000,274,10997846,12845,0,1727711601,12975.453659689992,98.65461822000361,53472.35727552001 2024-09-30,15:53:23.000,274,10997861,12725,0,1727711602,12975.426714449997,98.64756909000425,53472.39919824 2024-09-30,15:53:24.000,274,10997905,12725,0,1727711603,12975.318933490002,98.68281474000105,53472.41317248 2024-09-30,15:53:25.000,274,10997787,12605,0,1727711604,12975.231361459992,98.67576561000169,53472.39919824 2024-09-30,15:53:26.000,274,10997839,12845,0,1727711605,12975.089898949991,98.69691299999977,53472.37823688001 2024-09-30,15:53:27.000,274,10997818,12765,0,1727711606,12975.03600847,98.67576561000169,53472.336314160006 2024-09-30,15:53:28.000,274,10997835,13045,0,1727711607,12974.921491199995,98.64756909000425,53472.37823688001 2024-09-30,15:53:29.000,274,10997832,12885,0,1727711608,12974.881073339995,98.6405199600049,53472.36426264 2024-09-30,15:53:30.000,274,10997845,12885,0,1727711609,12974.77329238,98.55593039999803,53472.32233992 2024-09-30,15:53:31.000,274,10997826,12725,0,1727711610,12974.70592927999,98.50658649000252,53472.2454816 2024-09-30,15:53:32.000,274,10997830,12925,0,1727711611,12974.64530248999,98.44314432000101,53472.266442960004 2024-09-30,15:53:33.000,274,10997903,12765,0,1727711612,12974.591412009999,98.3797021499995,53472.25246872 2024-09-30,15:53:34.000,274,10997851,12965,0,1727711613,12974.524048909989,98.316259979998,53472.27343008 2024-09-30,15:53:35.000,274,10997831,13085,0,1727711614,12974.456685809993,98.25281781000376,53472.287404320006 2024-09-30,15:53:36.000,274,10997855,12845,0,1727711615,12974.375850089993,98.1823265100029,53472.25246872 2024-09-30,15:53:37.000,274,10997835,13125,0,1727711616,12974.321959610003,98.12593347000075,53472.1057392 2024-09-30,15:53:38.000,274,10997846,12965,0,1727711617,12974.261332820002,98.11183521000203,53472.1756104 2024-09-30,15:53:39.000,274,10997827,12805,0,1727711618,12974.187233409997,98.14708085999882,53472.12670056 2024-09-30,15:53:40.000,274,10997844,12725,0,1727711619,12974.119870310002,98.14708085999882,53472.09176496001 2024-09-30,15:53:41.000,274,10997852,13045,0,1727711620,12974.025561969996,98.15412998999818,53472.07779072 2024-09-30,15:53:42.000,274,10997783,12645,0,1727711621,12973.971671489991,98.16822825000418,53472.09176496001 2024-09-30,15:53:43.000,274,10997860,13125,0,1727711622,12973.85715422,98.22462128999905,53472.049842240005 2024-09-30,15:53:44.000,274,10997853,12765,0,1727711623,12973.742636949995,98.21757215999969,53472.035868 2024-09-30,15:53:45.000,274,10997851,12525,0,1727711624,12973.64832860999,98.20347390000097,53471.99394528001 2024-09-30,15:53:46.000,274,10997838,13205,0,1727711625,12973.53381134,98.2457686800044,53471.94503544001 2024-09-30,15:53:47.000,274,10997862,12765,0,1727711626,12973.40582144999,98.25281781000376,53471.952022560006 2024-09-30,15:53:48.000,274,10997825,13045,0,1727711627,12973.311513109998,98.23871954999777,53471.92407408001 2024-09-30,15:53:49.000,274,10997861,13005,0,1727711628,12973.190259529998,98.2457686800044,53471.84721576 2024-09-30,15:53:50.000,274,10997814,12765,0,1727711629,12973.062269640002,98.20347390000097,53471.7913188 2024-09-30,15:53:51.000,274,10997841,13125,0,1727711630,12972.967961299997,98.22462128999905,53471.763370320004 2024-09-30,15:53:52.000,274,10997821,12965,0,1727711631,12972.880389270002,98.18937564000225,53471.70747336001 2024-09-30,15:53:53.000,274,10997842,12685,0,1727711632,12972.833235099992,98.1329826000001,53471.65856352001 2024-09-30,15:53:54.000,274,10997840,12765,0,1727711633,12972.813026169992,98.12593347000075,53471.6515764 2024-09-30,15:53:55.000,274,10997811,13005,0,1727711634,12972.799553550001,98.14003172999946,53471.53279536 2024-09-30,15:53:56.000,274,10997851,12565,0,1727711635,12972.752399379991,98.10478608000267,53471.497859760006 2024-09-30,15:53:57.000,274,10997839,12525,0,1727711636,12972.813026169992,98.12593347000075,53471.48388552 2024-09-30,15:53:58.000,274,10997896,12645,0,1727711637,12972.826498789997,98.10478608000267,53471.46991128001 2024-09-30,15:53:59.000,274,10997876,12605,0,1727711638,12972.826498789997,98.14003172999946,53471.427988560004 2024-09-30,15:54:00.000,274,10997818,12605,0,1727711639,12972.839971410001,98.1823265100029,53471.42100144001 2024-09-30,15:54:01.000,274,10997860,12925,0,1727711640,12972.846707719997,98.15412998999818,53471.4070272 2024-09-30,15:54:02.000,274,10997821,12845,0,1727711641,12972.813026169992,98.20347390000097,53471.448949920006 2024-09-30,15:54:03.000,274,10997863,12765,0,1727711642,12972.759135690001,98.17527738000354,53471.35811736 2024-09-30,15:54:14.000,274,10997866,12645,0,1727711653,12972.058559449993,98.33035824000399,53470.973825760004 2024-09-30,15:54:15.000,274,10997850,12885,0,1727711654,12972.058559449993,98.30921084999864,53471.00876136 2024-09-30,15:54:16.000,274,10997833,12965,0,1727711655,12972.045086829989,98.25986694000312,53470.91094168 2024-09-30,15:54:17.000,274,10997841,12965,0,1727711656,12971.997932659993,98.18937564000225,53470.85504472 2024-09-30,15:54:18.000,274,10997858,12765,0,1727711657,12971.997932659993,98.15412998999818,53470.806134880004 2024-09-30,15:54:19.000,274,10997869,12965,0,1727711658,12972.004668969988,98.14708085999882,53470.7432508 2024-09-30,15:54:20.000,274,10997852,12885,0,1727711659,12971.984460039988,98.10478608000267,53470.78517352 2024-09-30,15:54:21.000,274,10997865,12925,0,1727711660,12971.984460039988,98.0695404299986,53470.757225040004 2024-09-30,15:54:22.000,274,10997848,13005,0,1727711661,12971.984460039988,98.05544216999988,53470.71530232 2024-09-30,15:54:23.000,274,10997892,12605,0,1727711662,12971.991196349998,98.04839304000052,53470.69434096 2024-09-30,15:54:24.000,274,10997880,12925,0,1727711663,12971.964251109988,98.06249129999924,53470.59652128 2024-09-30,15:54:25.000,274,10997847,12765,0,1727711664,12971.984460039988,98.1329826000001,53470.66639248 2024-09-30,15:54:26.000,274,10997840,12765,0,1727711665,12971.970987419998,98.1823265100029,53470.589534160004 2024-09-30,15:54:27.000,274,10997876,12965,0,1727711666,12971.964251109988,98.23167041999841,53470.53363720001 2024-09-30,15:54:28.000,274,10997864,12925,0,1727711667,12971.957514799993,98.35855476000143,53470.53363720001 2024-09-30,15:54:29.000,274,10997898,12805,0,1727711668,12971.984460039988,98.38675127999886,53470.52665008 2024-09-30,15:54:30.000,274,10997841,12965,0,1727711669,12971.950778489998,98.4924882300038,53470.4987016 2024-09-30,15:54:31.000,274,10997868,13005,0,1727711670,12971.991196349998,98.54183213999931,53470.540624320005 2024-09-30,15:54:32.000,274,10997847,12965,0,1727711671,12971.997932659993,98.60527431000082,53470.48472736001 2024-09-30,15:54:33.000,274,10997910,12965,0,1727711672,12972.004668969988,98.6264216999989,53470.4288304 2024-09-30,15:54:34.000,274,10997907,12885,0,1727711673,12972.031614209998,98.69691299999977,53470.48472736001 2024-09-30,15:54:35.000,274,10997854,12765,0,1727711674,12972.018141589993,98.77445343,53470.40088192 2024-09-30,15:54:36.000,274,10997927,12845,0,1727711675,12972.018141589993,98.82379734000278,53470.40088192 2024-09-30,15:54:37.000,274,10997870,13045,0,1727711676,12972.065295759989,98.90133777000301,53470.35197208 2024-09-30,15:54:38.000,274,10997848,12525,0,1727711677,12972.045086829989,98.95773080999788,53470.35197208 2024-09-30,15:54:39.000,274,10997874,13045,0,1727711678,12972.038350519993,99.01412385000003,53470.33101072 2024-09-30,15:54:40.000,274,10997872,12965,0,1727711679,12972.031614209998,99.0846151500009,53470.31703648001 2024-09-30,15:54:41.000,274,10997847,12805,0,1727711680,12972.078768379994,99.1833029699992,53470.324023600006 2024-09-30,15:54:42.000,274,10997813,12805,0,1727711681,12972.024877899988,99.232646880002,53470.34498496001 2024-09-30,15:54:43.000,274,10997826,12965,0,1727711682,12972.058559449993,99.28903992000414,53470.33799784 2024-09-30,15:54:44.000,274,10997864,12645,0,1727711683,12972.065295759989,99.32428557000094,53470.303062240004 2024-09-30,15:54:45.000,274,10997894,12805,0,1727711684,12972.018141589993,99.37362948000373,53470.24716528001 2024-09-30,15:54:46.000,274,10997827,12965,0,1727711685,12972.065295759989,99.3947768700018,53470.275113760006 2024-09-30,15:54:47.000,274,10997847,12885,0,1727711686,12972.018141589993,99.4441207800046,53470.22620392001 2024-09-30,15:54:48.000,274,10997853,12845,0,1727711687,12972.011405279998,99.50051381999947,53470.19825544001 2024-09-30,15:54:49.000,274,10997896,13125,0,1727711688,12972.038350519993,99.53575947000354,53470.23319104 2024-09-30,15:54:50.000,274,10997870,12685,0,1727711689,12972.031614209998,99.52166121000482,53470.22620392001 2024-09-30,15:54:51.000,274,10997832,13005,0,1727711690,12972.098977309994,99.57100512000034,53470.19126832 2024-09-30,15:54:52.000,274,10997841,12725,0,1727711691,12972.098977309994,99.59920163999777,53470.205242560005 2024-09-30,15:54:53.000,274,10997821,13005,0,1727711692,12972.112449929999,99.60625077000441,53470.17729408001 2024-09-30,15:54:54.000,274,10997878,13005,0,1727711693,12972.132658859999,99.63444729000184,53470.17030696 2024-09-30,15:54:55.000,274,10997821,12765,0,1727711694,12972.139395169994,99.63444729000184,53470.11441 2024-09-30,15:54:56.000,274,10997800,12885,0,1727711695,12972.166340409989,99.66264380999928,53470.10043576001 2024-09-30,15:54:57.000,274,10997813,12765,0,1727711696,12972.220230889994,99.70493859000271,53470.135371360004 2024-09-30,15:54:58.000,274,10997777,12845,0,1727711697,12972.20675826999,99.75428249999823,53470.135371360004 2024-09-30,15:54:59.000,274,10997790,12725,0,1727711698,12972.240439819994,99.83182292999845,53470.11441 2024-09-30,15:55:00.000,274,10997901,12725,0,1727711699,12972.240439819994,99.89526509999996,53470.23319104 2024-09-30,15:55:01.000,274,10997837,13125,0,1727711700,12972.220230889994,99.96575640000083,53470.1842812 2024-09-30,15:55:02.000,274,10997841,12885,0,1727711701,12972.26738505999,100.00805118000426,53470.17729408001 2024-09-30,15:55:03.000,274,10997815,12885,0,1727711702,12972.301066609994,100.11378813000192,53470.1842812 2024-09-30,15:55:04.000,274,10997783,12965,0,1727711703,12972.27412137,100.19132856000215,53470.135371360004 2024-09-30,15:55:05.000,274,10997866,12685,0,1727711704,12972.280857679994,100.2336233399983,53470.1842812 2024-09-30,15:55:06.000,274,10997792,13205,0,1727711705,12972.220230889994,100.33231116000388,53470.17729408001 2024-09-30,15:55:07.000,274,10997818,13005,0,1727711706,12972.22696719999,100.40280246000475,53470.17030696 2024-09-30,15:55:08.000,274,10997838,12925,0,1727711707,12972.200021959994,100.50853941000241,53470.19126832 2024-09-30,15:55:09.000,274,10997789,12845,0,1727711708,12972.132658859999,100.55788331999793,53470.156332720006 2024-09-30,15:55:10.000,274,10997858,13005,0,1727711709,12972.132658859999,100.66362027000287,53470.17030696 2024-09-30,15:55:11.000,274,10997850,12925,0,1727711710,12972.112449929999,100.70591504999902,53470.156332720006 2024-09-30,15:55:12.000,274,10997844,12885,0,1727711711,12972.078768379994,100.82575026000268,53470.17030696 2024-09-30,15:55:13.000,274,10997801,12805,0,1727711712,12972.058559449993,100.88214330000483,53470.156332720006 2024-09-30,15:55:14.000,274,10997815,12645,0,1727711713,12972.045086829989,100.95263459999842,53470.156332720006 2024-09-30,15:55:15.000,274,10997902,13005,0,1727711714,12972.051823139998,101.02312589999929,53470.1842812 2024-09-30,15:55:16.000,274,10997818,12885,0,1727711715,12972.024877899988,101.07951894000144,53470.135371360004 2024-09-30,15:55:17.000,274,10997816,12805,0,1727711716,12972.024877899988,101.22050154000317,53470.14235848 2024-09-30,15:55:18.000,274,10997844,13045,0,1727711717,12971.984460039988,101.24164893000125,53470.12139712 2024-09-30,15:55:19.000,274,10997804,13205,0,1727711718,12971.964251109988,101.2980419700034,53470.12139712 2024-09-30,15:55:20.000,274,10997849,13085,0,1727711719,12971.991196349998,101.29099284000404,53470.11441 2024-09-30,15:55:21.000,274,10997842,13125,0,1727711720,12972.038350519993,101.33328762000019,53470.11441 2024-09-30,15:55:22.000,274,10997785,12965,0,1727711721,12971.991196349998,101.35443500999827,53470.06550016 2024-09-30,15:55:23.000,274,10997784,12845,0,1727711722,12971.997932659993,101.32623849000083,53470.12139712 2024-09-30,15:55:24.000,274,10997812,13045,0,1727711723,12972.011405279998,101.33328762000019,53470.09344864 2024-09-30,15:55:25.000,274,10997838,12925,0,1727711724,12972.058559449993,101.28394371000468,53470.10043576001 2024-09-30,15:55:26.000,274,10997838,12925,0,1727711725,12972.065295759989,101.29099284000404,53470.09344864 2024-09-30,15:55:27.000,274,10997877,13085,0,1727711726,12972.119186239994,101.27689457999804,53470.10043576001 2024-09-30,15:55:28.000,274,10997845,12925,0,1727711727,12972.152867789999,101.28394371000468,53470.086461520004 2024-09-30,15:55:29.000,274,10997836,12805,0,1727711728,12972.132658859999,101.22755067000253,53470.07248728 2024-09-30,15:55:30.000,274,10997819,12885,0,1727711729,12972.220230889994,101.17820675999974,53470.09344864 2024-09-30,15:55:31.000,274,10997830,12925,0,1727711730,12972.240439819994,101.11476458999823,53470.14934560001 2024-09-30,15:55:32.000,274,10997851,12965,0,1727711731,12972.32801184999,101.10771545999887,53470.107422880006 2024-09-30,15:55:33.000,274,10997803,12725,0,1727711732,12972.36842970999,101.02312589999929,53470.06550016 2024-09-30,15:55:34.000,274,10997831,12965,0,1727711733,12972.38863863999,101.02312589999929,53470.107422880006 2024-09-30,15:55:35.000,274,10997821,13085,0,1727711734,12972.40884756999,100.97378199000377,53470.107422880006 2024-09-30,15:55:36.000,274,10997827,12965,0,1727711735,12972.462738049995,100.95263459999842,53470.09344864 2024-09-30,15:55:37.000,274,10997827,13005,0,1727711736,12972.53683746,100.93148721000034,53470.12838424001 2024-09-30,15:55:38.000,274,10997826,12885,0,1727711737,12972.59072793999,100.93148721000034,53470.07947440001 2024-09-30,15:55:39.000,274,10997803,13045,0,1727711738,12972.61767318,100.94558546999906,53470.12838424001 2024-09-30,15:55:40.000,274,10997861,13005,0,1727711739,12972.67829997,100.9032906900029,53470.12838424001 2024-09-30,15:55:41.000,274,10997834,12965,0,1727711740,12972.705245209996,100.88919243000419,53470.086461520004 2024-09-30,15:55:42.000,274,10997868,12845,0,1727711741,12972.725454139996,100.88214330000483,53470.10043576001 2024-09-30,15:55:43.000,274,10997826,12885,0,1727711742,12972.853444029992,100.86804503999883,53470.135371360004 2024-09-30,15:55:44.000,274,10997815,13045,0,1727711743,12972.860180340002,100.81870113000332,53470.156332720006 2024-09-30,15:55:45.000,274,10997838,13205,0,1727711744,12972.866916649997,100.79755373999797,53470.14934560001 2024-09-30,15:55:46.000,274,10997825,12805,0,1727711745,12972.947752369997,100.75525896000181,53470.17729408001 2024-09-30,15:55:47.000,274,10997800,12885,0,1727711746,12972.988170229997,100.69886591999966,53470.205242560005 2024-09-30,15:55:48.000,274,10997830,12965,0,1727711747,12973.082478570002,100.67066940000223,53470.17030696 2024-09-30,15:55:49.000,274,10997845,12685,0,1727711748,12973.055533329993,100.593128970002,53470.2192168 2024-09-30,15:55:50.000,274,10997800,12845,0,1727711749,12973.109423809998,100.54378505999921,53470.17729408001 2024-09-30,15:55:51.000,274,10997835,12885,0,1727711750,12973.129632739998,100.45214637000026,53470.21222968 2024-09-30,15:55:52.000,274,10997805,13045,0,1727711751,12973.210468459998,100.43099898000219,53470.2192168 2024-09-30,15:55:53.000,274,10997806,12965,0,1727711752,12973.203732149988,100.32526203000452,53470.205242560005 2024-09-30,15:55:54.000,274,10997824,12925,0,1727711753,12973.230677389998,100.29706550999981,53470.23319104 2024-09-30,15:55:55.000,274,10997849,12885,0,1727711754,12973.257622629993,100.2477216000043,53470.254152400004 2024-09-30,15:55:56.000,274,10997877,12965,0,1727711755,12973.291304179998,100.17723030000343,53470.324023600006 2024-09-30,15:55:57.000,274,10997852,12845,0,1727711756,12973.311513109998,100.13493552,53470.289088 2024-09-30,15:55:58.000,274,10997861,13085,0,1727711757,12973.358667279994,100.10673900000256,53470.303062240004 2024-09-30,15:55:59.000,274,10997863,12845,0,1727711758,12973.365403589989,100.07149334999849,53470.29607512001 2024-09-30,15:56:00.000,274,10997818,12925,0,1727711759,12973.351930969999,100.0362477000017,53470.31703648001 2024-09-30,15:56:01.000,274,10997840,12965,0,1727711760,12973.392348829999,100.00805118000426,53470.37992056 2024-09-30,15:56:02.000,274,10997855,12885,0,1727711761,12973.42603037999,100.0010020500049,53470.37992056 2024-09-30,15:56:03.000,274,10997843,12885,0,1727711762,12973.412557759999,99.97985465999955,53470.372933440005 2024-09-30,15:56:04.000,274,10997844,12765,0,1727711763,12973.419294069994,99.90936335999868,53470.41485616001 2024-09-30,15:56:05.000,274,10997819,13085,0,1727711764,12973.419294069994,99.88116684000124,53470.4288304 2024-09-30,15:56:06.000,274,10997864,13045,0,1727711765,12973.46644823999,99.86706858000252,53470.44979176 2024-09-30,15:56:07.000,274,10997799,12685,0,1727711766,12973.46644823999,99.84592119000445,53470.43581752001 2024-09-30,15:56:08.000,274,10997827,13045,0,1727711767,12973.500129789994,99.86001945000316,53470.41485616001 2024-09-30,15:56:09.000,274,10997829,12805,0,1727711768,12973.520338719994,99.81067554000037,53470.470753120004 2024-09-30,15:56:10.000,274,10997875,12765,0,1727711769,12973.560756579995,99.71903685000143,53470.4987016 2024-09-30,15:56:11.000,274,10997823,13045,0,1727711770,12973.56749288999,99.64854555000056,53470.540624320005 2024-09-30,15:56:12.000,274,10997870,12925,0,1727711771,12973.60791074999,99.63444729000184,53470.540624320005 2024-09-30,15:56:13.000,274,10997846,12965,0,1727711772,12973.67527385,99.58510337999905,53470.540624320005 2024-09-30,15:56:14.000,274,10997818,12805,0,1727711773,12973.75610957,99.52166121000482,53470.59652128 2024-09-30,15:56:15.000,274,10997806,12805,0,1727711774,12973.70895539999,99.46526817000267,53470.53363720001 2024-09-30,15:56:16.000,274,10997836,12965,0,1727711775,12973.742636949995,99.40182600000117,53470.589534160004 2024-09-30,15:56:17.000,274,10997844,12845,0,1727711776,12973.783054809996,99.35953121999773,53470.59652128 2024-09-30,15:56:18.000,274,10997844,12965,0,1727711777,12973.783054809996,99.28903992000414,53470.589534160004 2024-09-30,15:56:19.000,274,10997803,12885,0,1727711778,12973.81000004999,99.28199079000478,53470.57555992 2024-09-30,15:56:20.000,274,10997828,13045,0,1727711779,12973.843681599996,99.28903992000414,53470.61748264 2024-09-30,15:56:21.000,274,10997842,13285,0,1727711780,12973.863890529996,99.22559775000263,53470.62446976 2024-09-30,15:56:22.000,274,10997778,12925,0,1727711781,12973.870626839991,99.26084339999943,53470.70132808001 2024-09-30,15:56:23.000,274,10997830,13125,0,1727711782,12973.843681599996,99.26789252999879,53470.64543112 2024-09-30,15:56:24.000,274,10997877,13045,0,1727711783,12973.83020897999,99.24674514000071,53470.708315200005 2024-09-30,15:56:25.000,274,10997833,12925,0,1727711784,12973.87736315,99.25379427000007,53470.68735384 2024-09-30,15:56:26.000,274,10997797,12765,0,1727711785,12973.890835769991,99.232646880002,53470.7432508 2024-09-30,15:56:27.000,274,10997837,12925,0,1727711786,12973.850417909991,99.26084339999943,53470.7432508 2024-09-30,15:56:28.000,274,10997841,12605,0,1727711787,12973.81000004999,99.23969601000135,53470.76421216 2024-09-30,15:56:29.000,274,10997849,12925,0,1727711788,12973.72916432999,99.21149949000392,53470.72927656001 2024-09-30,15:56:30.000,274,10997826,13125,0,1727711789,12973.742636949995,99.20445036000456,53470.69434096 2024-09-30,15:56:31.000,274,10997841,12925,0,1727711790,12973.71569171,99.16215558000113,53470.75023792001 2024-09-30,15:56:32.000,274,10997847,12965,0,1727711791,12973.66853753999,99.14100819000305,53470.778186400006 2024-09-30,15:56:33.000,274,10997800,13045,0,1727711792,12973.62811967999,99.14805732000241,53470.68036672001 2024-09-30,15:56:34.000,274,10997826,12805,0,1727711793,12973.5742292,99.09166428000026,53470.7432508 2024-09-30,15:56:35.000,274,10997789,12885,0,1727711794,12973.520338719994,99.04232037000475,53470.79914776001 2024-09-30,15:56:36.000,274,10997844,13045,0,1727711795,12973.479920859994,99.02822210999875,53470.79216064 2024-09-30,15:56:37.000,274,10997839,13085,0,1727711796,12973.500129789994,98.95773080999788,53470.778186400006 2024-09-30,15:56:38.000,274,10997821,13045,0,1727711797,12973.452975619999,98.92248516000109,53470.75023792001 2024-09-30,15:56:39.000,274,10997841,12805,0,1727711798,12973.452975619999,98.88019037999766,53470.813122 2024-09-30,15:56:40.000,274,10997820,12765,0,1727711799,12973.49339348,98.8378956000015,53470.79914776001 2024-09-30,15:56:41.000,274,10997771,13005,0,1727711800,12973.47318455,98.8731412499983,53470.79216064 2024-09-30,15:56:42.000,274,10997839,12925,0,1727711801,12973.55402027,98.79560081999807,53470.78517352 2024-09-30,15:56:43.000,274,10997832,13125,0,1727711802,12973.540547649995,98.76035517000128,53470.79216064 2024-09-30,15:56:44.000,274,10997841,12965,0,1727711803,12973.56749288999,98.7392077800032,53470.77119928001 2024-09-30,15:56:45.000,274,10997839,12965,0,1727711804,12973.601174439995,98.72510952000448,53470.708315200005 2024-09-30,15:56:46.000,274,10997802,12925,0,1727711805,12973.60791074999,98.71806038999785,53470.778186400006 2024-09-30,15:56:47.000,274,10997825,12925,0,1727711806,12973.682010159995,98.71101125999849,53470.72927656001 2024-09-30,15:56:48.000,274,10997839,12925,0,1727711807,12973.64832860999,98.66166735000297,53470.7432508 2024-09-30,15:56:49.000,274,10997822,13045,0,1727711808,12973.641592299995,98.67576561000169,53470.72228944 2024-09-30,15:56:50.000,274,10997859,12925,0,1727711809,12973.682010159995,98.66871648000233,53470.72927656001 2024-09-30,15:56:51.000,274,10997827,13325,0,1727711810,12973.71569171,98.65461822000361,53470.72927656001 2024-09-30,15:56:52.000,274,10997838,12805,0,1727711811,12973.68874646999,98.59822518000146,53470.77119928001 2024-09-30,15:56:53.000,274,10997828,12965,0,1727711812,12973.64832860999,98.57707779000339,53470.806134880004 2024-09-30,15:56:54.000,274,10997849,12925,0,1727711813,12973.661801229995,98.56297953000467,53470.76421216 2024-09-30,15:56:55.000,274,10997851,12925,0,1727711814,12973.62811967999,98.50658649000252,53470.72228944 2024-09-30,15:56:56.000,274,10997828,12925,0,1727711815,12973.56749288999,98.4924882300038,53470.757225040004 2024-09-30,15:56:57.000,274,10997849,12965,0,1727711816,12973.53381134,98.49953736000316,53470.77119928001 2024-09-30,15:56:58.000,274,10997809,13005,0,1727711817,12973.51360241,98.45019345000037,53470.78517352 2024-09-30,15:56:59.000,274,10997863,12845,0,1727711818,12973.47318455,98.39380040999822,53470.79914776001 2024-09-30,15:57:00.000,274,10997796,13045,0,1727711819,12973.479920859994,98.40789867000422,53470.7432508 2024-09-30,15:57:01.000,274,10997819,13005,0,1727711820,12973.48665716999,98.35150563000207,53470.76421216 2024-09-30,15:57:02.000,274,10997866,12765,0,1727711821,12973.459711929994,98.29511258999992,53470.813122 2024-09-30,15:57:03.000,274,10997849,12965,0,1727711822,12973.432766689999,98.30216171999928,53470.813122 2024-09-30,15:57:04.000,274,10997883,13085,0,1727711823,12973.392348829999,98.30921084999864,53470.82010912001 2024-09-30,15:57:05.000,274,10997799,12925,0,1727711824,12973.385612519989,98.27396520000184,53470.84805760001 2024-09-30,15:57:06.000,274,10997806,12925,0,1727711825,12973.345194659989,98.29511258999992,53470.827096240006 2024-09-30,15:57:07.000,274,10997862,12445,0,1727711826,12973.324985729989,98.33035824000399,53470.83408336 2024-09-30,15:57:08.000,274,10997842,13125,0,1727711827,12973.298040489994,98.33035824000399,53470.876006080005 2024-09-30,15:57:09.000,274,10997895,12965,0,1727711828,12973.257622629993,98.316259979998,53470.84107048 2024-09-30,15:57:10.000,274,10997839,12965,0,1727711829,12973.250886319998,98.33035824000399,53470.85504472 2024-09-30,15:57:11.000,274,10997848,12885,0,1727711830,12973.230677389998,98.316259979998,53470.86203184 2024-09-30,15:57:12.000,274,10997819,12765,0,1727711831,12973.203732149988,98.316259979998,53470.924915920004 2024-09-30,15:57:13.000,274,10997846,12685,0,1727711832,12973.237413699993,98.2457686800044,53470.89696744001 2024-09-30,15:57:14.000,274,10997865,12765,0,1727711833,12973.244150009989,98.21052303000033,53470.88998032 2024-09-30,15:57:15.000,274,10997842,12965,0,1727711834,12973.237413699993,98.16117912000482,53470.91094168 2024-09-30,15:57:16.000,274,10997854,12845,0,1727711835,12973.284567869989,98.15412998999818,53470.9528644 2024-09-30,15:57:17.000,274,10997854,13045,0,1727711836,12973.311513109998,98.11183521000203,53470.91094168 2024-09-30,15:57:18.000,274,10997808,12885,0,1727711837,12973.338458349994,98.1329826000001,53470.876006080005 2024-09-30,15:57:19.000,274,10997826,12925,0,1727711838,12973.385612519989,98.11183521000203,53470.8829932 2024-09-30,15:57:20.000,274,10997772,13285,0,1727711839,12973.392348829999,98.07658955999796,53470.93190304 2024-09-30,15:57:21.000,274,10997812,13005,0,1727711840,12973.419294069994,98.06249129999924,53470.924915920004 2024-09-30,15:57:22.000,274,10997818,13085,0,1727711841,12973.459711929994,98.00609826000436,53470.89696744001 2024-09-30,15:57:23.000,274,10997840,12965,0,1727711842,12973.48665716999,98.04134391000116,53470.89696744001 2024-09-30,15:57:24.000,274,10997824,13165,0,1727711843,12973.479920859994,98.05544216999988,53470.91094168 2024-09-30,15:57:25.000,274,10997822,13285,0,1727711844,12973.48665716999,98.05544216999988,53470.93889016001 2024-09-30,15:57:26.000,274,10997850,13125,0,1727711845,12973.48665716999,98.02724565000244,53470.95985152 2024-09-30,15:57:27.000,274,10997874,12805,0,1727711846,12973.49339348,98.05544216999988,53470.9528644 2024-09-30,15:57:28.000,274,10997818,13085,0,1727711847,12973.47318455,98.09773695000331,53470.973825760004 2024-09-30,15:57:29.000,274,10997855,12805,0,1727711848,12973.479920859994,98.12593347000075,53471.02972272 2024-09-30,15:57:30.000,274,10997822,13165,0,1727711849,12973.439502999994,98.15412998999818,53471.00876136 2024-09-30,15:57:31.000,274,10997787,13005,0,1727711850,12973.412557759999,98.18937564000225,53470.98780000001 2024-09-30,15:57:32.000,274,10997831,13085,0,1727711851,12973.345194659989,98.16117912000482,53470.994787120006 2024-09-30,15:57:33.000,274,10997811,13085,0,1727711852,12973.331722039999,98.22462128999905,53470.994787120006 2024-09-30,15:57:34.000,274,10997857,12885,0,1727711853,12973.324985729989,98.26691607000248,53471.05068408 2024-09-30,15:57:35.000,274,10997850,12925,0,1727711854,12973.271095249998,98.2810143300012,53471.00876136 2024-09-30,15:57:36.000,274,10997817,12925,0,1727711855,12973.257622629993,98.2810143300012,53471.043696960005 2024-09-30,15:57:37.000,274,10997815,13285,0,1727711856,12973.223941079988,98.27396520000184,53471.03670984001 2024-09-30,15:57:38.000,274,10997785,13165,0,1727711857,12973.190259529998,98.27396520000184,53470.994787120006 2024-09-30,15:57:39.000,274,10997836,13165,0,1727711858,12973.203732149988,98.19642477000161,53471.00876136 2024-09-30,15:57:40.000,274,10997875,12765,0,1727711859,12973.203732149988,98.1823265100029,53471.03670984001 2024-09-30,15:57:41.000,274,10997815,13045,0,1727711860,12973.129632739998,98.16822825000418,53471.05068408 2024-09-30,15:57:42.000,274,10997808,13165,0,1727711861,12973.163314289988,98.11183521000203,53471.09959392 2024-09-30,15:57:43.000,274,10997821,12925,0,1727711862,12973.190259529998,98.11183521000203,53471.07164544 2024-09-30,15:57:44.000,274,10997800,12885,0,1727711863,12973.170050599998,98.06249129999924,53471.08561968001 2024-09-30,15:57:45.000,274,10997833,13125,0,1727711864,12973.176786909993,98.04134391000116,53471.09959392 2024-09-30,15:57:46.000,274,10997797,12765,0,1727711865,12973.149841669998,97.95675435000157,53471.10658104001 2024-09-30,15:57:47.000,274,10997853,13005,0,1727711866,12973.163314289988,97.92855783000414,53471.05068408 2024-09-30,15:57:48.000,274,10997866,13125,0,1727711867,12973.136369049993,97.86511566000263,53471.06465832001 2024-09-30,15:57:49.000,274,10997868,12925,0,1727711868,12973.136369049993,97.80872262000048,53471.08561968001 2024-09-30,15:57:50.000,274,10997812,12885,0,1727711869,12973.143105359988,97.77347697000368,53471.043696960005 2024-09-30,15:57:51.000,274,10997825,12685,0,1727711870,12973.176786909993,97.75232957999833,53471.043696960005 2024-09-30,15:57:52.000,274,10997803,12965,0,1727711871,12973.196995839993,97.70298567000282,53471.06465832001 2024-09-30,15:57:53.000,274,10997838,13205,0,1727711872,12973.143105359988,97.65364176000003,53471.10658104001 2024-09-30,15:57:54.000,274,10997835,13085,0,1727711873,12973.156577979993,97.59724871999788,53471.092606800004 2024-09-30,15:57:55.000,274,10997832,13085,0,1727711874,12973.176786909993,97.56200307000108,53471.092606800004 2024-09-30,15:57:56.000,274,10997830,12885,0,1727711875,12973.223941079988,97.540855680003,53471.043696960005 2024-09-30,15:57:57.000,274,10997816,12765,0,1727711876,12973.230677389998,97.4774135100015,53471.092606800004 2024-09-30,15:57:58.000,274,10997809,13165,0,1727711877,12973.170050599998,97.42806959999871,53471.05068408 2024-09-30,15:57:59.000,274,10997828,12885,0,1727711878,12973.203732149988,97.36462743000448,53471.092606800004 2024-09-30,15:58:00.000,274,10997817,13005,0,1727711879,12973.156577979993,97.27298873999825,53471.02972272 2024-09-30,15:58:01.000,274,10997828,13005,0,1727711880,12973.122896430003,97.20249744000466,53471.00177424 2024-09-30,15:58:02.000,274,10997780,13085,0,1727711881,12973.129632739998,97.17430091999995,53470.994787120006 2024-09-30,15:58:03.000,274,10997814,13125,0,1727711882,12973.069005949998,97.11085874999844,53471.092606800004 2024-09-30,15:58:04.000,274,10997805,12925,0,1727711883,12973.028588089997,97.06856397000229,53471.00876136 2024-09-30,15:58:05.000,274,10997839,13205,0,1727711884,12973.008379159997,97.03331831999822,53471.03670984001 2024-09-30,15:58:06.000,274,10997824,13205,0,1727711885,12972.900598200002,97.02626918999886,53471.05068408 2024-09-30,15:58:07.000,274,10997820,12925,0,1727711886,12972.853444029992,97.0192200599995,53471.01574848001 2024-09-30,15:58:08.000,274,10997837,13045,0,1727711887,12972.826498789997,97.0192200599995,53470.98081288 2024-09-30,15:58:09.000,274,10997823,12925,0,1727711888,12972.792817239992,97.0192200599995,53471.01574848001 2024-09-30,15:58:10.000,274,10997809,13125,0,1727711889,12972.786080929996,96.90643398000248,53470.994787120006 2024-09-30,15:58:11.000,274,10997837,13445,0,1727711890,12972.752399379991,96.92758137000055,53470.95985152 2024-09-30,15:58:12.000,274,10997830,12965,0,1727711891,12972.752399379991,96.96282702000462,53470.98081288 2024-09-30,15:58:13.000,274,10997820,13085,0,1727711892,12972.732190449991,96.9839744100027,53470.95985152 2024-09-30,15:58:14.000,274,10997809,13285,0,1727711893,12972.711981519991,96.96987615000398,53470.93889016001 2024-09-30,15:58:15.000,274,10997768,13085,0,1727711894,12972.732190449991,96.96282702000462,53470.91792880001 2024-09-30,15:58:16.000,274,10997813,13325,0,1727711895,12972.67829997,96.9839744100027,53470.994787120006 2024-09-30,15:58:17.000,274,10997785,13285,0,1727711896,12972.664827349996,96.96987615000398,53470.93190304 2024-09-30,15:58:18.000,274,10997808,13005,0,1727711897,12972.63788211,96.92758137000055,53470.91094168 2024-09-30,15:58:19.000,274,10997827,13165,0,1727711898,12972.604200559996,96.96282702000462,53470.91792880001 2024-09-30,15:58:20.000,274,10997812,13205,0,1727711899,12972.57051900999,96.97692528000334,53470.89696744001 2024-09-30,15:58:21.000,274,10997829,13125,0,1727711900,12972.482946979995,96.96987615000398,53470.88998032 2024-09-30,15:58:22.000,274,10997805,13045,0,1727711901,12972.45600174,96.96282702000462,53470.86203184 2024-09-30,15:58:23.000,274,10997830,12925,0,1727711902,12972.45600174,96.96987615000398,53470.8829932 2024-09-30,15:58:24.000,274,10997802,13245,0,1727711903,12972.40884756999,96.94872875999863,53470.83408336 2024-09-30,15:58:25.000,274,10997822,13045,0,1727711904,12972.341484469995,96.96282702000462,53470.82010912001 2024-09-30,15:58:26.000,274,10997828,13285,0,1727711905,12972.301066609994,96.96987615000398,53470.76421216 2024-09-30,15:58:27.000,274,10997796,12925,0,1727711906,12972.26738505999,97.01217093000014,53470.83408336 2024-09-30,15:58:28.000,274,10997779,12845,0,1727711907,12972.20675826999,96.99102354000206,53470.79216064 2024-09-30,15:58:29.000,274,10997788,12965,0,1727711908,12972.139395169994,97.01217093000014,53470.76421216 2024-09-30,15:58:30.000,274,10997813,13205,0,1727711909,12972.078768379994,97.00512180000078,53470.73626368 2024-09-30,15:58:31.000,274,10997775,13125,0,1727711910,12972.051823139998,97.01217093000014,53470.70132808001 2024-09-30,15:58:32.000,274,10997798,13165,0,1727711911,12971.997932659993,97.04036745000485,53470.708315200005 2024-09-30,15:58:33.000,274,10997792,12925,0,1727711912,12971.950778489998,97.03331831999822,53470.65241824001 2024-09-30,15:58:34.000,274,10997797,13165,0,1727711913,12971.890151699998,97.06151484000293,53470.66639248 2024-09-30,15:58:35.000,274,10997792,13005,0,1727711914,12971.816052289993,97.11085874999844,53470.659405360006 2024-09-30,15:58:36.000,274,10997820,12925,0,1727711915,12971.721743950002,97.12495701000444,53470.60350840001 2024-09-30,15:58:37.000,274,10997821,13005,0,1727711916,12971.654380849992,97.16020266000123,53470.65241824001 2024-09-30,15:58:38.000,274,10997757,12845,0,1727711917,12971.607226679997,97.18135004999931,53470.54761144 2024-09-30,15:58:39.000,274,10997808,13085,0,1727711918,12971.566808819996,97.23774309000146,53470.53363720001 2024-09-30,15:58:40.000,274,10997771,13365,0,1727711919,12971.526390959996,97.2659396099989,53470.55459856 2024-09-30,15:58:41.000,274,10997855,12965,0,1727711920,12971.485973099996,97.32233265000104,53470.54761144 2024-09-30,15:58:42.000,274,10997841,12885,0,1727711921,12971.45902786,97.31528352000169,53470.50568872 2024-09-30,15:58:43.000,274,10997817,13005,0,1727711922,12971.41861,97.3787256900032,53470.45677888 2024-09-30,15:58:44.000,274,10997840,13365,0,1727711923,12971.35798321,97.41397133999999,53470.46376600001 2024-09-30,15:58:45.000,274,10997876,13125,0,1727711924,12971.31082903999,97.44921699000406,53470.41485616001 2024-09-30,15:58:46.000,274,10997838,13245,0,1727711925,12971.304092729995,97.5126591599983,53470.41485616001 2024-09-30,15:58:47.000,274,10997852,13205,0,1727711926,12971.29735642,97.49151177000022,53470.38690768 2024-09-30,15:58:48.000,274,10997858,12845,0,1727711927,12971.29062010999,97.51970828999765,53470.33799784 2024-09-30,15:58:49.000,274,10997809,13125,0,1727711928,12971.304092729995,97.51970828999765,53470.36594632001 2024-09-30,15:58:50.000,274,10997799,13085,0,1727711929,12971.25020224999,97.51970828999765,53470.31703648001 2024-09-30,15:58:51.000,274,10997850,13205,0,1727711930,12971.19631177,97.52675742000429,53470.254152400004 2024-09-30,15:58:52.000,274,10997833,12845,0,1727711931,12971.20978438999,97.49151177000022,53470.275113760006 2024-09-30,15:58:53.000,274,10997827,12965,0,1727711932,12971.19631177,97.5126591599983,53470.24716528001 2024-09-30,15:58:54.000,274,10997796,13205,0,1727711933,12971.18957545999,97.56200307000108,53470.17030696 2024-09-30,15:58:55.000,274,10997799,13285,0,1727711934,12971.16936652999,97.50561002999893,53470.17030696 2024-09-30,15:58:56.000,274,10997768,12965,0,1727711935,12971.182839149995,97.52675742000429,53470.22620392001 2024-09-30,15:58:57.000,274,10997799,12965,0,1727711936,12971.16936652999,97.56200307000108,53470.24716528001 2024-09-30,15:58:58.000,274,10997900,13285,0,1727711937,12971.13568498,97.5126591599983,53470.19126832 2024-09-30,15:58:59.000,274,10997861,13205,0,1727711938,12971.10873973999,97.51970828999765,53470.17030696 2024-09-30,15:59:00.000,274,10997812,13285,0,1727711939,12971.15589391,97.55495394000172,53470.14235848 2024-09-30,15:59:01.000,274,10997837,12925,0,1727711940,12971.142421289995,97.51970828999765,53470.09344864 2024-09-30,15:59:02.000,274,10997784,13205,0,1727711941,12971.162630219995,97.51970828999765,53470.12139712 2024-09-30,15:59:03.000,274,10997816,13125,0,1727711942,12971.122212359995,97.50561002999893,53470.07947440001 2024-09-30,15:59:04.000,274,10997822,12805,0,1727711943,12971.182839149995,97.48446264000086,53470.086461520004 2024-09-30,15:59:05.000,274,10997828,13005,0,1727711944,12971.15589391,97.48446264000086,53470.086461520004 2024-09-30,15:59:06.000,274,10997841,13005,0,1727711945,12971.09526712,97.44921699000406,53470.086461520004 2024-09-30,15:59:07.000,274,10997840,13205,0,1727711946,12971.10873973999,97.4774135100015,53470.07947440001 2024-09-30,15:59:08.000,274,10997855,12965,0,1727711947,12971.11547605,97.46331525000278,53470.03056456001 2024-09-30,15:59:09.000,274,10997854,12885,0,1727711948,12971.09526712,97.49151177000022,53470.05152592 2024-09-30,15:59:10.000,274,10997835,12805,0,1727711949,12971.12894866999,97.49856089999957,53470.07248728 2024-09-30,15:59:11.000,274,10997831,13125,0,1727711950,12971.142421289995,97.540855680003,53470.03056456001 2024-09-30,15:59:12.000,274,10997848,12965,0,1727711951,12971.11547605,97.56200307000108,53470.05152592 2024-09-30,15:59:13.000,274,10997870,13285,0,1727711952,12971.07505819,97.5761013299998,53470.02357744 2024-09-30,15:59:14.000,274,10997808,13005,0,1727711953,12971.10873973999,97.59019958999852,53469.95370624 2024-09-30,15:59:15.000,274,10997813,13005,0,1727711954,12971.081794499994,97.64659263000067,53469.9746676 2024-09-30,15:59:16.000,274,10997836,13045,0,1727711955,12971.081794499994,97.66774001999875,53470.01659032 2024-09-30,15:59:17.000,274,10997824,13365,0,1727711956,12971.07505819,97.66774001999875,53470.01659032 2024-09-30,15:59:18.000,274,10997808,12925,0,1727711957,12971.03464033,97.73118219000025,53470.037551680005 2024-09-30,15:59:19.000,274,10997878,13125,0,1727711958,12971.041376639994,97.79462436000176,53470.05152592 2024-09-30,15:59:20.000,274,10997813,12805,0,1727711959,12971.000958779994,97.76642784000433,53470.03056456001 2024-09-30,15:59:21.000,274,10997835,13085,0,1727711960,12970.994222469999,97.83691913999792,53470.00960320001 2024-09-30,15:59:22.000,274,10997876,13005,0,1727711961,12971.021167709994,97.88626305000071,53470.05152592 2024-09-30,15:59:23.000,274,10997903,13085,0,1727711962,12971.06832187999,97.88626305000071,53470.01659032 2024-09-30,15:59:24.000,274,10997821,13125,0,1727711963,12971.021167709994,97.90036130999943,53470.01659032 2024-09-30,15:59:25.000,274,10997845,13405,0,1727711964,12971.03464033,97.94265609000286,53470.06550016 2024-09-30,15:59:26.000,274,10997874,13205,0,1727711965,12971.03464033,97.96380348000093,53470.0445388 2024-09-30,15:59:27.000,274,10997837,13365,0,1727711966,12971.06832187999,97.94265609000286,53470.03056456001 2024-09-30,15:59:28.000,274,10997805,13165,0,1727711967,12971.041376639994,97.89331218000007,53469.98165472001 2024-09-30,15:59:29.000,274,10997888,13285,0,1727711968,12971.041376639994,97.90036130999943,53470.037551680005 2024-09-30,15:59:30.000,274,10997758,13005,0,1727711969,12971.041376639994,97.87216479000199,53470.03056456001 2024-09-30,15:59:31.000,274,10997778,12925,0,1727711970,12971.041376639994,97.80872262000048,53470.03056456001 2024-09-30,15:59:32.000,274,10997849,13005,0,1727711971,12971.03464033,97.75937870999769,53470.00960320001 2024-09-30,15:59:33.000,274,10997840,12845,0,1727711972,12971.00769508999,97.77347697000368,53470.00960320001 2024-09-30,15:59:34.000,274,10997838,13205,0,1727711973,12971.04811294999,97.70298567000282,53470.02357744 2024-09-30,15:59:35.000,274,10997749,13245,0,1727711974,12971.014431399999,97.66774001999875,53470.01659032 2024-09-30,15:59:36.000,274,10997821,13165,0,1727711975,12971.07505819,97.66069088999939,53470.00960320001 2024-09-30,15:59:37.000,274,10997814,12965,0,1727711976,12971.061585569994,97.63249437000195,53470.02357744 2024-09-30,15:59:38.000,274,10997781,13005,0,1727711977,12971.122212359995,97.59019958999852,53470.00960320001 2024-09-30,15:59:39.000,274,10997792,12965,0,1727711978,12971.15589391,97.5761013299998,53470.02357744 2024-09-30,15:59:40.000,274,10997818,13205,0,1727711979,12971.20978438999,97.52675742000429,53470.03056456001 2024-09-30,15:59:41.000,274,10997788,13085,0,1727711980,12971.23672963,97.49856089999957,53470.037551680005 2024-09-30,15:59:42.000,274,10997777,13045,0,1727711981,12971.27041117999,97.50561002999893,53470.02357744 2024-09-30,15:59:43.000,274,10997778,13005,0,1727711982,12971.33777428,97.4774135100015,53470.00261608 2024-09-30,15:59:44.000,274,10997784,13125,0,1727711983,12971.37145582999,97.4774135100015,53470.0445388 2024-09-30,15:59:45.000,274,10997820,13285,0,1727711984,12971.405137379996,97.47036438000214,53470.05152592 2024-09-30,15:59:46.000,274,10997832,13125,0,1727711985,12971.41861,97.46331525000278,53470.09344864 2024-09-30,15:59:47.000,274,10997823,13085,0,1727711986,12971.472500479991,97.39282395000191,53470.07248728 2024-09-30,15:59:48.000,274,10997789,13045,0,1727711987,12971.472500479991,97.38577482000255,53470.12139712 2024-09-30,15:59:49.000,274,10997813,13045,0,1727711988,12971.47923679,97.37167656000383,53470.12139712 2024-09-30,15:59:50.000,274,10997763,13045,0,1727711989,12971.492709409991,97.38577482000255,53470.07248728 2024-09-30,15:59:51.000,274,10997795,12885,0,1727711990,12971.533127269991,97.40692221000063,53470.14235848 2024-09-30,15:59:52.000,274,10997816,13165,0,1727711991,12971.485973099996,97.39282395000191,53470.07947440001 2024-09-30,15:59:53.000,274,10997821,13085,0,1727711992,12971.546599889996,97.42806959999871,53470.14934560001 2024-09-30,15:59:54.000,274,10997781,13005,0,1727711993,12971.539863580001,97.43511872999807,53470.10043576001 2024-09-30,15:59:55.000,274,10997801,12925,0,1727711994,12971.546599889996,97.43511872999807,53470.12139712 2024-09-30,15:59:56.000,274,10997848,13125,0,1727711995,12971.526390959996,97.41397133999999,53470.14235848 2024-09-30,15:59:57.000,274,10997815,13045,0,1727711996,12971.546599889996,97.38577482000255,53470.12838424001 2024-09-30,15:59:58.000,274,10997828,13005,0,1727711997,12971.573545129992,97.34348003999912,53470.12838424001 2024-09-30,15:59:59.000,274,10997861,13085,0,1727711998,12971.607226679997,97.30823439000233,53470.17030696 2024-09-30,16:00:00.000,274,10997848,12845,0,1727711999,12971.640908230002,97.22364483000274,53470.156332720006 2024-09-30,16:00:01.000,274,10997833,13205,0,1727712000,12971.674589779992,97.17430091999995,53470.1842812 2024-09-30,16:00:02.000,274,10997803,13165,0,1727712001,12971.674589779992,97.10380961999908,53470.17030696 2024-09-30,16:00:03.000,274,10997797,12925,0,1727712002,12971.775634429992,96.96987615000398,53470.17030696 2024-09-30,16:00:04.000,274,10997831,13165,0,1727712003,12971.829524909997,96.93463049999991,53470.24017816 2024-09-30,16:00:05.000,274,10997797,13005,0,1727712004,12971.822788600002,96.84299181000097,53470.19825544001 2024-09-30,16:00:06.000,274,10997777,12925,0,1727712005,12971.876679079993,96.80069703000481,53470.24716528001 2024-09-30,16:00:07.000,274,10997856,13325,0,1727712006,12971.869942769998,96.72315660000459,53470.17030696 2024-09-30,16:00:08.000,274,10997836,13285,0,1727712007,12971.991196349998,96.624468779999,53470.22620392001 2024-09-30,16:00:09.000,274,10997794,12885,0,1727712008,12971.991196349998,96.61741964999965,53470.23319104 2024-09-30,16:00:10.000,274,10997809,13085,0,1727712009,12972.038350519993,96.56807574000413,53470.31004936 2024-09-30,16:00:11.000,274,10997797,13205,0,1727712010,12972.051823139998,96.51873183000134,53470.28210088 2024-09-30,16:00:12.000,274,10997840,12965,0,1727712011,12972.072032069998,96.45528965999983,53470.31004936 2024-09-30,16:00:13.000,274,10997827,13085,0,1727712012,12972.112449929999,96.42004401000304,53470.26113952 2024-09-30,16:00:14.000,274,10997842,13285,0,1727712013,12972.105713619989,96.37774922999961,53470.289088 2024-09-30,16:00:15.000,274,10997779,13245,0,1727712014,12972.132658859999,96.34250358000281,53470.324023600006 2024-09-30,16:00:16.000,274,10997787,13125,0,1727712015,12972.18654933999,96.3143070599981,53470.31703648001 2024-09-30,16:00:17.000,274,10997781,12845,0,1727712016,12972.166340409989,96.25791402000323,53470.31004936 2024-09-30,16:00:18.000,274,10997779,13005,0,1727712017,12972.233703509999,96.180373590003,53470.35197208 2024-09-30,16:00:19.000,274,10997840,13125,0,1727712018,12972.301066609994,96.17332446000364,53470.38690768 2024-09-30,16:00:20.000,274,10997813,13205,0,1727712019,12972.361693399995,96.14512793999893,53470.4288304 2024-09-30,16:00:21.000,274,10997815,13165,0,1727712020,12972.402111259995,96.11693142000149,53470.442804640006 2024-09-30,16:00:22.000,274,10997754,12885,0,1727712021,12972.442529119995,96.09578403000341,53470.44979176 2024-09-30,16:00:23.000,274,10997783,13405,0,1727712022,12972.482946979995,96.04644012000063,53470.43581752001 2024-09-30,16:00:24.000,274,10997818,13285,0,1727712023,12972.50989221999,96.02529273000255,53470.442804640006 2024-09-30,16:00:25.000,274,10997802,13285,0,1727712024,12972.563782699995,95.95480143000168,53470.46376600001 2024-09-30,16:00:26.000,274,10997803,13245,0,1727712025,12972.583991629996,95.91955578000488,53470.51267584001 2024-09-30,16:00:27.000,274,10997822,12925,0,1727712026,12972.583991629996,95.84906448000402,53470.4987016 2024-09-30,16:00:28.000,274,10997797,13205,0,1727712027,12972.563782699995,95.80676970000059,53470.48472736001 2024-09-30,16:00:29.000,274,10997768,13205,0,1727712028,12972.61767318,95.73627839999972,53470.491714480006 2024-09-30,16:00:30.000,274,10997815,13165,0,1727712029,12972.583991629996,95.72922927000036,53470.589534160004 2024-09-30,16:00:31.000,274,10997852,13125,0,1727712030,12972.51662853,95.6869344900042,53470.57555992 2024-09-30,16:00:32.000,274,10997820,13205,0,1727712031,12972.503155909995,95.65873796999949,53470.5685728 2024-09-30,16:00:33.000,274,10997776,13205,0,1727712032,12972.45600174,95.65873796999949,53470.52665008 2024-09-30,16:00:34.000,274,10997830,13405,0,1727712033,12972.45600174,95.61644319000334,53470.62446976 2024-09-30,16:00:35.000,274,10997805,13245,0,1727712034,12972.4964196,95.58119753999927,53470.62446976 2024-09-30,16:00:36.000,274,10997802,12965,0,1727712035,12972.46947435999,95.56709928000055,53470.61748264 2024-09-30,16:00:37.000,274,10997775,13245,0,1727712036,12972.482946979995,95.51775536999776,53470.62446976 2024-09-30,16:00:38.000,274,10997764,13205,0,1727712037,12972.51662853,95.46841146000224,53470.659405360006 2024-09-30,16:00:39.000,274,10997820,13205,0,1727712038,12972.53683746,95.4120184200001,53470.61748264 2024-09-30,16:00:40.000,274,10997838,13165,0,1727712039,12972.51662853,95.35562537999795,53470.59652128 2024-09-30,16:00:41.000,274,10997851,13085,0,1727712040,12972.53010114999,95.34857624999859,53470.589534160004 2024-09-30,16:00:42.000,274,10997826,13325,0,1727712041,12972.563782699995,95.30628147000243,53470.659405360006 2024-09-30,16:00:43.000,274,10997822,13365,0,1727712042,12972.57725532,95.25693755999964,53470.61748264 2024-09-30,16:00:44.000,274,10997802,13245,0,1727712043,12972.55704639,95.22169191000285,53470.64543112 2024-09-30,16:00:45.000,274,10997910,13005,0,1727712044,12972.59746425,95.1652988700007,53470.62446976 2024-09-30,16:00:46.000,274,10997844,13245,0,1727712045,12972.63788211,95.1300532200039,53470.56158568001 2024-09-30,16:00:47.000,274,10997798,13085,0,1727712046,12972.63788211,95.08775844000047,53470.610495520006 2024-09-30,16:00:48.000,274,10997836,13285,0,1727712047,12972.6985089,95.08070931000111,53470.589534160004 2024-09-30,16:00:49.000,274,10997806,13085,0,1727712048,12972.718717830001,95.0666110500024,53470.6733796 2024-09-30,16:00:50.000,274,10997839,12925,0,1727712049,12972.772608309991,95.07366018000175,53470.64543112 2024-09-30,16:00:51.000,274,10997787,13445,0,1727712050,12972.786080929996,95.0172671399996,53470.63145688001 2024-09-30,16:00:52.000,274,10997816,13485,0,1727712051,12972.813026169992,94.98202149000281,53470.638444000004 2024-09-30,16:00:53.000,274,10997859,13245,0,1727712052,12972.873652959992,94.92562845000066,53470.68735384 2024-09-30,16:00:54.000,274,10997840,12925,0,1727712053,12972.880389270002,94.9185793200013,53470.68735384 2024-09-30,16:00:55.000,274,10997826,13045,0,1727712054,12972.873652959992,94.86923540999851,53470.73626368 2024-09-30,16:00:56.000,274,10997797,13165,0,1727712055,12972.914070819992,94.81284237000364,53470.68036672001 2024-09-30,16:00:57.000,274,10997808,13245,0,1727712056,12972.974697609992,94.79169497999828,53470.708315200005 2024-09-30,16:00:58.000,274,10997822,13165,0,1727712057,12973.021851780002,94.68595803000062,53470.63145688001 2024-09-30,16:00:59.000,274,10997800,13085,0,1727712058,12973.042060710002,94.5731719500036,53470.69434096 2024-09-30,16:01:00.000,274,10997873,13245,0,1727712059,12973.069005949998,94.45333673999994,53470.70132808001 2024-09-30,16:01:01.000,274,10997836,13205,0,1727712060,12973.089214879998,94.36874718000036,53470.72927656001 2024-09-30,16:01:02.000,274,10997847,13205,0,1727712061,12973.116160119993,94.29120675000013,53470.708315200005 2024-09-30,16:01:03.000,274,10997823,13085,0,1727712062,12973.069005949998,94.20661719000054,53470.72228944 2024-09-30,16:01:04.000,274,10997821,13125,0,1727712063,12973.028588089997,94.15727327999775,53470.68735384 2024-09-30,16:01:05.000,274,10997820,13325,0,1727712064,12973.129632739998,94.10792937000224,53470.7432508 2024-09-30,16:01:06.000,274,10997768,13165,0,1727712065,12973.136369049993,94.0797328500048,53470.76421216 2024-09-30,16:01:07.000,274,10997815,13205,0,1727712066,12973.143105359988,94.06563458999881,53470.77119928001 2024-09-30,16:01:08.000,274,10997810,13005,0,1727712067,12973.156577979993,94.05153633000009,53470.76421216 2024-09-30,16:01:09.000,274,10997859,13445,0,1727712068,12973.170050599998,94.0162906800033,53470.813122 2024-09-30,16:01:10.000,274,10997848,13125,0,1727712069,12973.237413699993,94.02333981000265,53470.78517352 2024-09-30,16:01:11.000,274,10997800,13205,0,1727712070,12973.284567869989,94.04448720000073,53470.7432508 2024-09-30,16:01:12.000,274,10997807,12685,0,1727712071,12973.331722039999,93.95284851000179,53470.76421216 2024-09-30,16:01:13.000,274,10997849,13365,0,1727712072,12973.42603037999,93.95989764000115,53470.82010912001 2024-09-30,16:01:14.000,274,10997817,13045,0,1727712073,12973.42603037999,93.93875025000307,53470.84107048 2024-09-30,16:01:15.000,274,10997818,12965,0,1727712074,12973.452975619999,93.91055372999836,53470.86901896001 2024-09-30,16:01:16.000,274,10997815,13085,0,1727712075,12973.419294069994,93.87530808000156,53470.85504472 2024-09-30,16:01:17.000,274,10997780,13005,0,1727712076,12973.42603037999,93.82596416999877,53470.827096240006 2024-09-30,16:01:18.000,274,10997854,13125,0,1727712077,12973.44623930999,93.7695711300039,53470.8829932 2024-09-30,16:01:19.000,274,10997801,13325,0,1727712078,12973.48665716999,93.7202272200011,53470.86203184 2024-09-30,16:01:20.000,274,10997806,13285,0,1727712079,12973.520338719994,93.68498157000431,53470.88998032 2024-09-30,16:01:21.000,274,10997772,13405,0,1727712080,12973.53381134,93.64268679000088,53470.93889016001 2024-09-30,16:01:22.000,274,10997841,13205,0,1727712081,12973.540547649995,93.54399897000258,53470.96683864001 2024-09-30,16:01:23.000,274,10997806,13245,0,1727712082,12973.520338719994,93.5087533199985,53471.00177424 2024-09-30,16:01:24.000,274,10997797,13085,0,1727712083,12973.49339348,93.45940941000299,53470.93889016001 2024-09-30,16:01:25.000,274,10997779,13245,0,1727712084,12973.52707502999,93.39596724000148,53471.00876136 2024-09-30,16:01:26.000,274,10997805,13205,0,1727712085,12973.520338719994,93.38186898000276,53470.98780000001 2024-09-30,16:01:27.000,274,10997801,13285,0,1727712086,12973.53381134,93.3113776800019,53471.043696960005 2024-09-30,16:01:28.000,274,10997800,12925,0,1727712087,12973.560756579995,93.29727942000318,53471.03670984001 2024-09-30,16:01:29.000,274,10997792,13325,0,1727712088,12973.520338719994,93.27613202999783,53471.06465832001 2024-09-30,16:01:30.000,274,10997790,13365,0,1727712089,12973.49339348,93.28318116000446,53471.0576712 2024-09-30,16:01:31.000,274,10997802,13125,0,1727712090,12973.46644823999,93.2620337699991,53471.113568160006 2024-09-30,16:01:32.000,274,10997814,13045,0,1727712091,12973.372139899999,93.23383725000167,53471.092606800004 2024-09-30,16:01:33.000,274,10997826,13285,0,1727712092,12973.372139899999,93.22678812000231,53471.10658104001 2024-09-30,16:01:34.000,274,10997839,13125,0,1727712093,12973.351930969999,93.2126898600036,53471.13452952001 2024-09-30,16:01:35.000,274,10997766,13245,0,1727712094,12973.372139899999,93.12105117000465,53471.02972272 2024-09-30,16:01:36.000,274,10997802,13205,0,1727712095,12973.324985729989,93.13514943000337,53471.10658104001 2024-09-30,16:01:37.000,274,10997803,13165,0,1727712096,12973.338458349994,93.0646581300025,53471.08561968001 2024-09-30,16:01:38.000,274,10997776,13045,0,1727712097,12973.372139899999,92.99416683000163,53471.14850376 2024-09-30,16:01:39.000,274,10997820,13285,0,1727712098,12973.331722039999,92.93072466000012,53471.092606800004 2024-09-30,16:01:40.000,274,10997739,13325,0,1727712099,12973.372139899999,92.89547901000333,53471.12055528 2024-09-30,16:01:41.000,274,10997808,13285,0,1727712100,12973.324985729989,92.86728248999862,53471.09959392 2024-09-30,16:01:42.000,274,10997829,13165,0,1727712101,12973.365403589989,92.83908597000118,53471.10658104001 2024-09-30,16:01:43.000,274,10997834,13365,0,1727712102,12973.358667279994,92.8179385800031,53471.1275424 2024-09-30,16:01:44.000,274,10997843,13405,0,1727712103,12973.385612519989,92.78974205999839,53471.15549088001 2024-09-30,16:01:45.000,274,10997839,13285,0,1727712104,12973.40582144999,92.76859467000031,53471.13452952001 2024-09-30,16:01:46.000,274,10997813,13125,0,1727712105,12973.392348829999,92.74039815000287,53471.18343936001 2024-09-30,16:01:47.000,274,10997755,12925,0,1727712106,12973.419294069994,92.7051524999988,53471.16946512 2024-09-30,16:01:48.000,274,10997805,13125,0,1727712107,12973.44623930999,92.67695598000137,53471.17645224 2024-09-30,16:01:49.000,274,10997806,13445,0,1727712108,12973.47318455,92.59236642000178,53471.15549088001 2024-09-30,16:01:50.000,274,10997784,12965,0,1727712109,12973.51360241,92.56416990000434,53471.17645224 2024-09-30,16:01:51.000,274,10997801,13165,0,1727712110,12973.54728395999,92.51482599000155,53471.23933632 2024-09-30,16:01:52.000,274,10997897,13245,0,1727712111,12973.560756579995,92.46548207999876,53471.21837496 2024-09-30,16:01:53.000,274,10997830,13245,0,1727712112,12973.59443813,92.33859774000302,53471.19042648 2024-09-30,16:01:54.000,274,10997764,13205,0,1727712113,12973.56749288999,92.30335208999895,53471.211387840005 2024-09-30,16:01:55.000,274,10997801,12965,0,1727712114,12973.5742292,92.17646775000321,53471.21837496 2024-09-30,16:01:56.000,274,10997790,13085,0,1727712115,12973.560756579995,92.1482712299985,53471.23933632 2024-09-30,16:01:57.000,274,10997825,13085,0,1727712116,12973.56749288999,92.05663253999955,53471.309207520004 2024-09-30,16:01:58.000,274,10997848,13485,0,1727712117,12973.601174439995,91.97204297999997,53471.27427192001 2024-09-30,16:01:59.000,274,10997830,12925,0,1727712118,12973.560756579995,91.90860080999846,53471.25331056001 2024-09-30,16:02:00.000,274,10997807,13085,0,1727712119,12973.63485599,91.85220777000359,53471.25331056001 2024-09-30,16:02:01.000,274,10997798,13085,0,1727712120,12973.65506492,91.85220777000359,53471.30222040001 2024-09-30,16:02:02.000,274,10997834,13285,0,1727712121,12973.69548278,91.78171647000272,53471.32318176001 2024-09-30,16:02:03.000,274,10997775,13285,0,1727712122,12973.73590064,91.78876560000208,53471.35811736 2024-09-30,16:02:04.000,274,10997779,13325,0,1727712123,12973.75610957,91.71827430000121,53471.37209160001 2024-09-30,16:02:05.000,274,10997785,13125,0,1727712124,12973.762845879995,91.73942168999929,53471.36510448 2024-09-30,16:02:06.000,274,10997827,13085,0,1727712125,12973.74937325999,91.69007778000378,53471.38606584 2024-09-30,16:02:07.000,274,10997866,13285,0,1727712126,12973.75610957,91.66188125999906,53471.38606584 2024-09-30,16:02:08.000,274,10997841,12965,0,1727712127,12973.73590064,91.63368474000163,53471.427988560004 2024-09-30,16:02:09.000,274,10997852,13285,0,1727712128,12973.682010159995,91.61958648000291,53471.427988560004 2024-09-30,16:02:10.000,274,10997839,13125,0,1727712129,12973.661801229995,91.56319344000076,53471.45593704 2024-09-30,16:02:11.000,274,10997817,13085,0,1727712130,12973.641592299995,91.53499692000332,53471.4070272 2024-09-30,16:02:12.000,274,10997830,13285,0,1727712131,12973.63485599,91.50680039999861,53471.4070272 2024-09-30,16:02:13.000,274,10997795,13285,0,1727712132,12973.60791074999,91.43630909999774,53471.4070272 2024-09-30,16:02:14.000,274,10997810,13125,0,1727712133,12973.62811967999,91.35876867000479,53471.427988560004 2024-09-30,16:02:15.000,274,10997792,13165,0,1727712134,12973.63485599,91.29532650000328,53471.42100144001 2024-09-30,16:02:16.000,274,10997780,13165,0,1727712135,12973.63485599,91.17549128999963,53471.44196280001 2024-09-30,16:02:17.000,274,10997865,13205,0,1727712136,12973.70895539999,91.10499998999876,53471.49087264001 2024-09-30,16:02:18.000,274,10997845,13205,0,1727712137,12973.722428019995,91.02041042999917,53471.45593704 2024-09-30,16:02:19.000,274,10997824,13165,0,1727712138,12973.762845879995,90.90762435000215,53471.476898400004 2024-09-30,16:02:20.000,274,10997849,13205,0,1727712139,12973.79652743,90.85123131,53471.497859760006 2024-09-30,16:02:21.000,274,10997859,13165,0,1727712140,12973.83020897999,90.77369087999978,53471.44196280001 2024-09-30,16:02:22.000,274,10997841,13245,0,1727712141,12973.85715422,90.66795393000211,53471.52580824 2024-09-30,16:02:23.000,274,10997882,13245,0,1727712142,12973.890835769991,90.62565914999868,53471.53279536 2024-09-30,16:02:24.000,274,10997871,13165,0,1727712143,12973.951462559991,90.56926611000381,53471.49087264001 2024-09-30,16:02:25.000,274,10997829,13205,0,1727712144,12973.998616730001,90.51992220000102,53471.50484688 2024-09-30,16:02:26.000,274,10997856,13285,0,1727712145,12973.998616730001,90.4423817700008,53471.50484688 2024-09-30,16:02:27.000,274,10997788,13005,0,1727712146,12974.065979829997,90.43533264000143,53471.56773096001 2024-09-30,16:02:28.000,274,10997846,13285,0,1727712147,12974.099661380002,90.393037859998,53471.53279536 2024-09-30,16:02:29.000,274,10997832,13485,0,1727712148,12974.099661380002,90.35074308000185,53471.58869232001 2024-09-30,16:02:30.000,274,10997815,13445,0,1727712149,12974.086188759997,90.32959569000377,53471.55375672 2024-09-30,16:02:31.000,274,10997839,13005,0,1727712150,12974.133342929992,90.26615352000226,53471.5817052 2024-09-30,16:02:32.000,274,10997824,13125,0,1727712151,12974.099661380002,90.20271135000075,53471.5817052 2024-09-30,16:02:33.000,274,10997878,13245,0,1727712152,12974.113133999992,90.1463183099986,53471.58869232001 2024-09-30,16:02:34.000,274,10997815,12925,0,1727712153,12974.167024479997,90.12517092000053,53471.70747336001 2024-09-30,16:02:35.000,274,10997840,13325,0,1727712154,12974.207442339997,90.0123848400035,53471.68651200001 2024-09-30,16:02:36.000,274,10997781,13045,0,1727712155,12974.274805439993,89.97009006000008,53471.644589280004 2024-09-30,16:02:37.000,274,10997843,13165,0,1727712156,12974.348904849998,89.86435311000241,53471.6515764 2024-09-30,16:02:38.000,274,10997789,12925,0,1727712157,12974.375850089993,89.8009109400009,53471.74240896 2024-09-30,16:02:39.000,274,10997819,13205,0,1727712158,12974.483631049989,89.70927225000196,53471.75638320001 2024-09-30,16:02:40.000,274,10997830,13245,0,1727712159,12974.483631049989,89.63878095000109,53471.77035744 2024-09-30,16:02:41.000,274,10997827,13245,0,1727712160,12974.530785219999,89.56124052000087,53471.882151360005 2024-09-30,16:02:42.000,274,10997825,13085,0,1727712161,12974.497103669994,89.48370009000064,53471.81926728 2024-09-30,16:02:43.000,274,10997871,13245,0,1727712162,12974.544257839989,89.44140531000448,53471.882151360005 2024-09-30,16:02:44.000,274,10997765,13285,0,1727712163,12974.530785219999,89.3427174899989,53471.86817712 2024-09-30,16:02:45.000,274,10997843,12925,0,1727712164,12974.537521529994,89.31452097000147,53471.8961256 2024-09-30,16:02:46.000,274,10997829,13245,0,1727712165,12974.470158429998,89.28632445000403,53471.84022864 2024-09-30,16:02:47.000,274,10997833,13605,0,1727712166,12974.423004259988,89.27222618999804,53471.84721576 2024-09-30,16:02:48.000,274,10997806,13165,0,1727712167,12974.409531639998,89.22993141000188,53471.84022864 2024-09-30,16:02:49.000,274,10997813,13045,0,1727712168,12974.362377469988,89.2087840200038,53471.86119 2024-09-30,16:02:50.000,274,10997809,13325,0,1727712169,12974.335432229993,89.11714533000486,53471.931061200004 2024-09-30,16:02:51.000,274,10997820,13285,0,1727712170,12974.295014369993,89.15239098000166,53471.90311272001 2024-09-30,16:02:52.000,274,10997847,13325,0,1727712171,12974.281541750002,89.06780142000207,53471.8961256 2024-09-30,16:02:53.000,274,10997787,13325,0,1727712172,12974.301750680002,88.99026099000184,53471.833241520006 2024-09-30,16:02:54.000,274,10997840,13205,0,1727712173,12974.295014369993,88.90567143000226,53471.8961256 2024-09-30,16:02:55.000,274,10997791,13245,0,1727712174,12974.342168540003,88.79288534999796,53471.86817712 2024-09-30,16:02:56.000,274,10997776,13125,0,1727712175,12974.301750680002,88.69419752999966,53471.90311272001 2024-09-30,16:02:57.000,274,10997868,13525,0,1727712176,12974.301750680002,88.65895188000286,53471.84022864 2024-09-30,16:02:58.000,274,10997861,13085,0,1727712177,12974.295014369993,88.56731319000392,53471.882151360005 2024-09-30,16:02:59.000,274,10997837,13165,0,1727712178,12974.342168540003,88.49682189000305,53471.79830592 2024-09-30,16:03:00.000,274,10997763,13085,0,1727712179,12974.315223299993,88.4756744999977,53471.86817712 2024-09-30,16:03:01.000,274,10997859,13045,0,1727712180,12974.268069129997,88.42633059000218,53471.931061200004 2024-09-30,16:03:02.000,274,10997869,13325,0,1727712181,12974.227651269997,88.42633059000218,53471.882151360005 2024-09-30,16:03:03.000,274,10997824,13325,0,1727712182,12974.187233409997,88.41928146000282,53471.8961256 2024-09-30,16:03:04.000,274,10997773,13085,0,1727712183,12974.113133999992,88.42633059000218,53471.91708696 2024-09-30,16:03:05.000,274,10997711,12885,0,1727712184,12974.099661380002,88.42633059000218,53471.9659968 2024-09-30,16:03:06.000,274,10997774,13245,0,1727712185,12974.039034590001,88.48272363000433,53471.93804832 2024-09-30,16:03:07.000,274,10997793,13085,0,1727712186,12974.045770899997,88.44747798000026,53471.931061200004 2024-09-30,16:03:08.000,274,10997718,13125,0,1727712187,12973.958198870001,88.45452710999962,53471.91009984 2024-09-30,16:03:09.000,274,10997821,12885,0,1727712188,12973.904308389996,88.4404288500009,53471.882151360005 2024-09-30,16:03:10.000,274,10997821,13125,0,1727712189,12973.89757208,88.43337972000154,53471.92407408001 2024-09-30,16:03:11.000,274,10997922,13365,0,1727712190,12973.911044699991,88.41223233000346,53471.882151360005 2024-09-30,16:03:12.000,274,10997847,13085,0,1727712191,12973.843681599996,88.42633059000218,53471.81926728 2024-09-30,16:03:13.000,274,10997856,13325,0,1727712192,12973.76958218999,88.45452710999962,53471.88913848 2024-09-30,16:03:14.000,274,10997856,13245,0,1727712193,12973.69548278,88.39813407000474,53471.84721576 2024-09-30,16:03:15.000,274,10997899,13365,0,1727712194,12973.742636949995,88.41223233000346,53471.8961256 2024-09-30,16:03:16.000,274,10997851,13365,0,1727712195,12973.70895539999,88.3417410300026,53471.87516424001 2024-09-30,16:03:17.000,274,10997882,13165,0,1727712196,12973.682010159995,88.30649537999852,53471.87516424001 2024-09-30,16:03:18.000,274,10997801,13405,0,1727712197,12973.722428019995,88.24305321000429,53471.92407408001 2024-09-30,16:03:19.000,274,10997759,13165,0,1727712198,12973.682010159995,88.15141451999807,53471.84721576 2024-09-30,16:03:20.000,274,10997820,13045,0,1727712199,12973.61464706,88.12321800000063,53471.812280160004 2024-09-30,16:03:21.000,274,10997885,13485,0,1727712200,12973.641592299995,88.02453018000233,53471.86817712 2024-09-30,16:03:22.000,274,10997812,13285,0,1727712201,12973.621383369995,88.01043192000361,53471.86817712 2024-09-30,16:03:23.000,274,10997795,13085,0,1727712202,12973.59443813,87.86240019000252,53471.7913188 2024-09-30,16:03:24.000,274,10997736,13325,0,1727712203,12973.601174439995,87.79895802000101,53471.784331680006 2024-09-30,16:03:25.000,274,10997827,13365,0,1727712204,12973.52707502999,87.77076150000357,53471.74939608 2024-09-30,16:03:26.000,274,10997820,13245,0,1727712205,12973.48665716999,87.71436846000142,53471.812280160004 2024-09-30,16:03:27.000,274,10997805,13445,0,1727712206,12973.372139899999,87.64387716000056,53471.74240896 2024-09-30,16:03:28.000,274,10997853,13285,0,1727712207,12973.40582144999,87.65797541999927,53471.7913188 2024-09-30,16:03:29.000,274,10997792,13125,0,1727712208,12973.284567869989,87.62977890000184,53471.81926728 2024-09-30,16:03:30.000,274,10997795,13325,0,1727712209,12973.338458349994,87.65092628999992,53471.77734456001 2024-09-30,16:03:31.000,274,10997849,13445,0,1727712210,12973.244150009989,87.68617194000399,53471.784331680006 2024-09-30,16:03:32.000,274,10997865,13405,0,1727712211,12973.170050599998,87.61568064000312,53471.77734456001 2024-09-30,16:03:33.000,274,10997855,13365,0,1727712212,12973.176786909993,87.65797541999927,53471.7913188 2024-09-30,16:03:34.000,274,10997784,13325,0,1727712213,12973.176786909993,87.672073679998,53471.80529304001 2024-09-30,16:03:35.000,274,10997747,13085,0,1727712214,12973.190259529998,87.672073679998,53471.73542184001 2024-09-30,16:03:36.000,274,10997750,13285,0,1727712215,12973.156577979993,87.65797541999927,53471.77035744 2024-09-30,16:03:37.000,274,10997800,13125,0,1727712216,12973.069005949998,87.72141759000078,53471.72843472 2024-09-30,16:03:38.000,274,10997898,13325,0,1727712217,12972.961224990002,87.70731933000206,53471.77035744 2024-09-30,16:03:39.000,274,10997753,13565,0,1727712218,12972.994906539992,87.79190889000165,53471.7913188 2024-09-30,16:03:40.000,274,10997834,13125,0,1727712219,12972.947752369997,87.80600715000037,53471.69349912 2024-09-30,16:03:41.000,274,10997824,13405,0,1727712220,12972.880389270002,87.81305627999973,53471.77035744 2024-09-30,16:03:42.000,274,10997818,13285,0,1727712221,12972.900598200002,87.8342036699978,53471.69349912 2024-09-30,16:03:43.000,274,10997822,13365,0,1727712222,12972.786080929996,87.86240019000252,53471.644589280004 2024-09-30,16:03:44.000,274,10997817,13325,0,1727712223,12972.738926760001,87.91174409999803,53471.67952488 2024-09-30,16:03:45.000,274,10997855,13365,0,1727712224,12972.725454139996,87.90469496999867,53471.62362792 2024-09-30,16:03:46.000,274,10997850,13245,0,1727712225,12972.711981519991,88.01748105000297,53471.63061504 2024-09-30,16:03:47.000,274,10997898,13285,0,1727712226,12972.725454139996,88.05272669999977,53471.616640800006 2024-09-30,16:03:48.000,274,10997879,13285,0,1727712227,12972.745663069996,88.03157931000169,53471.595679440004 2024-09-30,16:03:49.000,274,10997791,13245,0,1727712228,12972.725454139996,88.00338279000425,53471.56773096001 2024-09-30,16:03:50.000,274,10997733,13325,0,1727712229,12972.664827349996,88.00338279000425,53471.57471808 2024-09-30,16:03:51.000,274,10997800,13325,0,1727712230,12972.631145799991,87.95403888000146,53471.53978248001 2024-09-30,16:03:52.000,274,10997801,13245,0,1727712231,12972.59746425,87.91174409999803,53471.52580824 2024-09-30,16:03:53.000,274,10997898,13285,0,1727712232,12972.57725532,87.8483019300038,53471.58869232001 2024-09-30,16:03:54.000,274,10997800,13045,0,1727712233,12972.55031007999,87.82715453999845,53471.5817052 2024-09-30,16:03:55.000,274,10997896,13245,0,1727712234,12972.523364839995,87.75666324000485,53471.44196280001 2024-09-30,16:03:56.000,274,10997718,13285,0,1727712235,12972.51662853,87.71436846000142,53471.49087264001 2024-09-30,16:03:57.000,274,10997797,13125,0,1727712236,12972.51662853,87.65092628999992,53471.51882112001 2024-09-30,16:03:58.000,274,10997847,13445,0,1727712237,12972.48968328999,87.59453324999777,53471.51882112001 2024-09-30,16:03:59.000,274,10997813,13125,0,1727712238,12972.4964196,87.50289455999882,53471.52580824 2024-09-30,16:04:00.000,274,10997806,13085,0,1727712239,12972.48968328999,87.4887963000001,53471.46991128001 2024-09-30,16:04:01.000,274,10997724,13165,0,1727712240,12972.4964196,87.43240325999795,53471.49087264001 2024-09-30,16:04:02.000,274,10997728,13245,0,1727712241,12972.55704639,87.44650152000395,53471.46292416 2024-09-30,16:04:03.000,274,10997792,12885,0,1727712242,12972.59746425,87.43240325999795,53471.476898400004 2024-09-30,16:04:04.000,274,10997868,13085,0,1727712243,12972.59072793999,87.43945239000459,53471.39305296 2024-09-30,16:04:05.000,274,10997775,13045,0,1727712244,12972.57725532,87.4253541299986,53471.42100144001 2024-09-30,16:04:06.000,274,10997752,13245,0,1727712245,12972.604200559996,87.38305935000244,53471.41401432 2024-09-30,16:04:07.000,274,10997769,13325,0,1727712246,12972.543573769995,87.3901084800018,53471.379078720005 2024-09-30,16:04:08.000,274,10997862,12965,0,1727712247,12972.563782699995,87.44650152000395,53471.40004008001 2024-09-30,16:04:09.000,274,10997712,13165,0,1727712248,12972.50989221999,87.4253541299986,53471.35811736 2024-09-30,16:04:10.000,274,10997720,13325,0,1727712249,12972.45600174,87.33371543999965,53471.30222040001 2024-09-30,16:04:11.000,274,10997807,13245,0,1727712250,12972.503155909995,87.34781369999837,53471.34414312 2024-09-30,16:04:12.000,274,10997805,13165,0,1727712251,12972.45600174,87.33371543999965,53471.330168880006 2024-09-30,16:04:13.000,274,10997825,13085,0,1727712252,12972.442529119995,87.32666631000029,53471.31619464 2024-09-30,16:04:14.000,274,10997790,13365,0,1727712253,12972.381902329995,87.27027326999814,53471.28824616 2024-09-30,16:04:15.000,274,10997815,13085,0,1727712254,12972.40884756999,87.33371543999965,53471.281259040006 2024-09-30,16:04:16.000,274,10997808,13485,0,1727712255,12972.422320189995,87.34781369999837,53471.25331056001 2024-09-30,16:04:17.000,274,10997826,13045,0,1727712256,12972.37516602,87.35486282999773,53471.2672848 2024-09-30,16:04:18.000,274,10997777,13245,0,1727712257,12972.361693399995,87.43240325999795,53471.23234920001 2024-09-30,16:04:19.000,274,10997867,13445,0,1727712258,12972.33474816,87.41830499999924,53471.211387840005 2024-09-30,16:04:20.000,274,10997773,13325,0,1727712259,12972.2943303,87.43240325999795,53471.211387840005 2024-09-30,16:04:21.000,274,10997768,13325,0,1727712260,12972.35495709,87.4887963000001,53471.20440072001 2024-09-30,16:04:22.000,274,10997885,13365,0,1727712261,12972.34822077999,87.47469804000139,53471.22536208 2024-09-30,16:04:23.000,274,10997809,13125,0,1727712262,12972.341484469995,87.50994368999818,53471.19042648 2024-09-30,16:04:24.000,274,10997832,13325,0,1727712263,12972.402111259995,87.52404195000418,53471.15549088001 2024-09-30,16:04:25.000,274,10997881,13405,0,1727712264,12972.381902329995,87.48174717000074,53471.211387840005 2024-09-30,16:04:26.000,274,10997895,13205,0,1727712265,12972.37516602,87.49584542999946,53471.19042648 2024-09-30,16:04:27.000,274,10997811,13325,0,1727712266,12972.28759398999,87.43945239000459,53471.18343936001 2024-09-30,16:04:28.000,274,10997819,13325,0,1727712267,12972.260648749994,87.3901084800018,53471.141516640004 2024-09-30,16:04:29.000,274,10997821,13205,0,1727712268,12972.233703509999,87.28437153000414,53471.08561968001 2024-09-30,16:04:30.000,274,10997783,13005,0,1727712269,12972.220230889994,87.23502762000135,53471.10658104001 2024-09-30,16:04:31.000,274,10997786,13285,0,1727712270,12972.28759398999,87.12224154000432,53471.0227356 2024-09-30,16:04:32.000,274,10997879,13405,0,1727712271,12972.26738505999,87.06584850000218,53471.00177424 2024-09-30,16:04:33.000,274,10997759,13165,0,1727712272,12972.26738505999,86.95306241999788,53470.973825760004 2024-09-30,16:04:34.000,274,10997874,13205,0,1727712273,12972.280857679994,86.86847285999829,53471.00876136 2024-09-30,16:04:35.000,274,10997801,13125,0,1727712274,12972.36842970999,86.79093242999807,53470.98780000001 2024-09-30,16:04:36.000,274,10997813,13605,0,1727712275,12972.40884756999,86.74158852000255,53471.00177424 2024-09-30,16:04:37.000,274,10997817,13165,0,1727712276,12972.47621067,86.64290070000425,53471.00177424 2024-09-30,16:04:38.000,274,10997774,13325,0,1727712277,12972.543573769995,86.60060592000082,53470.924915920004 2024-09-30,16:04:39.000,274,10997800,13205,0,1727712278,12972.604200559996,86.53011461999995,53470.96683864001 2024-09-30,16:04:40.000,274,10997759,13165,0,1727712279,12972.63788211,86.48077071000444,53470.95985152 2024-09-30,16:04:41.000,274,10997810,13405,0,1727712280,12972.61767318,86.42437767000229,53470.9528644 2024-09-30,16:04:42.000,274,10997770,13525,0,1727712281,12972.644618419996,86.39618115000485,53470.994787120006 2024-09-30,16:04:43.000,274,10997688,13445,0,1727712282,12972.651354729991,86.38208288999886,53470.98081288 2024-09-30,16:04:44.000,274,10997749,13285,0,1727712283,12972.631145799991,86.3750337599995,53470.93889016001 2024-09-30,16:04:45.000,274,10997863,13245,0,1727712284,12972.624409489996,86.21290376999968,53471.01574848001 2024-09-30,16:04:46.000,274,10997731,13165,0,1727712285,12972.61767318,86.21290376999968,53470.93889016001 2024-09-30,16:04:47.000,274,10997724,13285,0,1727712286,12972.61767318,86.07192116999795,53470.9528644 2024-09-30,16:04:48.000,274,10997743,13245,0,1727712287,12972.55031007999,86.00847900000372,53470.95985152 2024-09-30,16:04:49.000,274,10997856,13325,0,1727712288,12972.55031007999,85.92388944000413,53470.98780000001 2024-09-30,16:04:50.000,274,10997807,13205,0,1727712289,12972.48968328999,85.82520161999855,53471.01574848001 2024-09-30,16:04:51.000,274,10997744,13205,0,1727712290,12972.462738049995,85.76175945000432,53471.03670984001 2024-09-30,16:04:52.000,274,10997866,13285,0,1727712291,12972.47621067,85.6701207599981,53471.06465832001 2024-09-30,16:04:53.000,274,10997801,13445,0,1727712292,12972.442529119995,85.6701207599981,53471.01574848001 2024-09-30,16:04:54.000,274,10997819,13245,0,1727712293,12972.422320189995,85.56438381000044,53470.9528644 2024-09-30,16:04:55.000,274,10997755,13285,0,1727712294,12972.42905649999,85.54323642000236,53470.8829932 2024-09-30,16:04:56.000,274,10997826,13205,0,1727712295,12972.402111259995,85.55733468000108,53470.924915920004 2024-09-30,16:04:57.000,274,10997805,13605,0,1727712296,12972.39537495,85.50799076999829,53470.973825760004 2024-09-30,16:04:58.000,274,10997778,13285,0,1727712297,12972.381902329995,85.52913816000364,53470.95985152 2024-09-30,16:04:59.000,274,10997843,13285,0,1727712298,12972.321275539995,85.52913816000364,53470.9528644 2024-09-30,16:05:00.000,274,10997783,13685,0,1727712299,12972.27412137,85.61372772000323,53470.973825760004 2024-09-30,16:05:01.000,274,10997714,13125,0,1727712300,12972.193285649999,85.71241554000153,53470.98780000001 2024-09-30,16:05:02.000,274,10997754,13365,0,1727712301,12972.146131479989,85.77585771000304,53470.973825760004 2024-09-30,16:05:03.000,274,10997772,13285,0,1727712302,12972.051823139998,85.82520161999855,53471.01574848001 2024-09-30,16:05:04.000,274,10997784,13365,0,1727712303,12971.957514799993,85.94503683000221,53470.973825760004 2024-09-30,16:05:05.000,274,10997734,13245,0,1727712304,12971.876679079993,85.95913509000093,53470.98081288 2024-09-30,16:05:06.000,274,10997784,13285,0,1727712305,12971.809315979997,86.06487203999859,53470.924915920004 2024-09-30,16:05:07.000,274,10997835,13525,0,1727712306,12971.741952880002,86.11421595000138,53470.93190304 2024-09-30,16:05:08.000,274,10997776,13085,0,1727712307,12971.667853469997,86.1283142100001,53470.9528644 2024-09-30,16:05:09.000,274,10997767,13445,0,1727712308,12971.647644539997,86.15651073000481,53470.93889016001 2024-09-30,16:05:10.000,274,10997831,13325,0,1727712309,12971.674589779992,86.15651073000481,53471.00876136 2024-09-30,16:05:11.000,274,10997776,13445,0,1727712310,12971.674589779992,86.14241246999882,53470.8829932 2024-09-30,16:05:12.000,274,10997812,13485,0,1727712311,12971.681326090002,86.11421595000138,53470.89696744001 2024-09-30,16:05:13.000,274,10997802,13445,0,1727712312,12971.674589779992,86.08601943000394,53470.91094168 2024-09-30,16:05:14.000,274,10997791,13445,0,1727712313,12971.674589779992,85.980282479999,53470.91792880001 2024-09-30,16:05:15.000,274,10997807,13365,0,1727712314,12971.715007639992,85.92388944000413,53470.91094168 2024-09-30,16:05:16.000,274,10997735,13485,0,1727712315,12971.708271329997,85.8815946600007,53470.91792880001 2024-09-30,16:05:17.000,274,10997797,13525,0,1727712316,12971.715007639992,85.83225074999791,53470.84107048 2024-09-30,16:05:18.000,274,10997788,13565,0,1727712317,12971.735216569992,85.74061205999897,53470.83408336 2024-09-30,16:05:19.000,274,10997839,13485,0,1727712318,12971.741952880002,85.76880858000368,53470.86203184 2024-09-30,16:05:20.000,274,10997819,13245,0,1727712319,12971.741952880002,85.6842190200041,53470.89696744001 2024-09-30,16:05:21.000,274,10997749,13245,0,1727712320,12971.715007639992,85.64897337000002,53470.86901896001 2024-09-30,16:05:22.000,274,10997775,13565,0,1727712321,12971.728480259997,85.69831728000281,53470.876006080005 2024-09-30,16:05:23.000,274,10997795,13485,0,1727712322,12971.701535020002,85.64192424000066,53470.86901896001 2024-09-30,16:05:24.000,274,10997724,13325,0,1727712323,12971.674589779992,85.6701207599981,53470.82010912001 2024-09-30,16:05:25.000,274,10997798,13005,0,1727712324,12971.654380849992,85.55733468000108,53470.79914776001 2024-09-30,16:05:26.000,274,10997817,13405,0,1727712325,12971.667853469997,85.60667859000387,53470.84805760001 2024-09-30,16:05:27.000,274,10997734,13365,0,1727712326,12971.681326090002,85.59258032999787,53470.88998032 2024-09-30,16:05:28.000,274,10997759,13525,0,1727712327,12971.613962989992,85.59258032999787,53470.79216064 2024-09-30,16:05:29.000,274,10997751,13525,0,1727712328,12971.634171919992,85.54323642000236,53470.77119928001 2024-09-30,16:05:30.000,274,10997814,13325,0,1727712329,12971.600490370001,85.46569599000213,53470.79914776001 2024-09-30,16:05:31.000,274,10997813,13405,0,1727712330,12971.654380849992,85.45864686000277,53470.7432508 2024-09-30,16:05:32.000,274,10997779,13285,0,1727712331,12971.681326090002,85.4374994700047,53470.76421216 2024-09-30,16:05:33.000,274,10997820,13645,0,1727712332,12971.688062399997,85.4234012099987,53470.813122 2024-09-30,16:05:34.000,274,10997726,13525,0,1727712333,12971.694798709992,85.43045033999806,53470.78517352 2024-09-30,16:05:35.000,274,10997810,13325,0,1727712334,12971.741952880002,85.35995904000447,53470.73626368 2024-09-30,16:05:36.000,274,10997770,13565,0,1727712335,12971.735216569992,85.41635207999934,53470.83408336 2024-09-30,16:05:37.000,274,10997811,13325,0,1727712336,12971.768898119997,85.4234012099987,53470.77119928001 2024-09-30,16:05:38.000,274,10997777,13525,0,1727712337,12971.795843359992,85.40930294999998,53470.78517352 2024-09-30,16:05:39.000,274,10997795,13445,0,1727712338,12971.782370740002,85.47979425000085,53470.76421216 2024-09-30,16:05:40.000,274,10997801,13485,0,1727712339,12971.856470149993,85.41635207999934,53470.76421216 2024-09-30,16:05:41.000,274,10997784,13445,0,1727712340,12971.890151699998,85.49389250999957,53470.806134880004 2024-09-30,16:05:42.000,274,10997784,13285,0,1727712341,12971.863206460002,85.54323642000236,53470.79914776001 2024-09-30,16:05:43.000,274,10997810,13365,0,1727712342,12971.842997530002,85.61372772000323,53470.86203184 2024-09-30,16:05:44.000,274,10997756,13325,0,1727712343,12971.876679079993,85.59258032999787,53470.78517352 2024-09-30,16:05:45.000,274,10997734,13165,0,1727712344,12971.950778489998,85.61372772000323,53470.83408336 2024-09-30,16:05:46.000,274,10997792,13605,0,1727712345,12971.917096939993,85.59258032999787,53470.84107048 2024-09-30,16:05:47.000,274,10997814,13365,0,1727712346,12971.997932659993,85.57848206999915,53470.79216064 2024-09-30,16:05:48.000,274,10997800,13365,0,1727712347,12972.031614209998,85.55028555000172,53470.86901896001 2024-09-30,16:05:49.000,274,10997816,13605,0,1727712348,12972.112449929999,85.47979425000085,53470.86203184 2024-09-30,16:05:50.000,274,10997754,13245,0,1727712349,12972.132658859999,85.40930294999998,53470.77119928001 2024-09-30,16:05:51.000,274,10997835,13285,0,1727712350,12972.20675826999,85.38110643000255,53470.82010912001 2024-09-30,16:05:52.000,274,10997776,13365,0,1727712351,12972.24717612999,85.30356600000232,53470.84107048 2024-09-30,16:05:53.000,274,10997822,13085,0,1727712352,12972.301066609994,85.24717296000017,53470.86203184 2024-09-30,16:05:54.000,274,10997758,13245,0,1727712353,12972.341484469995,85.21897644000273,53470.876006080005 2024-09-30,16:05:55.000,274,10997771,13605,0,1727712354,12972.422320189995,85.12733775000379,53470.79914776001 2024-09-30,16:05:56.000,274,10997817,13285,0,1727712355,12972.53010114999,85.01455166999949,53470.85504472 2024-09-30,16:05:57.000,274,10997778,13325,0,1727712356,12972.583991629996,85.02864992999821,53470.82010912001 2024-09-30,16:05:58.000,274,10997801,13565,0,1727712357,12972.67829997,84.94406036999862,53470.84107048 2024-09-30,16:05:59.000,274,10997789,13525,0,1727712358,12972.725454139996,84.91586385000119,53470.91792880001 2024-09-30,16:06:00.000,274,10997756,13285,0,1727712359,12972.772608309991,84.83832342000096,53470.86901896001 2024-09-30,16:06:01.000,274,10997785,13365,0,1727712360,12972.806289859996,84.87356906999776,53470.924915920004 2024-09-30,16:06:02.000,274,10997900,13365,0,1727712361,12972.839971410001,84.7960286400048,53470.93190304 2024-09-30,16:06:03.000,274,10997789,13485,0,1727712362,12972.860180340002,84.75373386000138,53470.8829932 2024-09-30,16:06:04.000,274,10997765,13125,0,1727712363,12972.839971410001,84.68324256000051,53470.91792880001 2024-09-30,16:06:05.000,274,10997771,13245,0,1727712364,12972.873652959992,84.65504604000307,53470.93889016001 2024-09-30,16:06:06.000,274,10997746,13445,0,1727712365,12972.833235099992,84.59865300000092,53470.91792880001 2024-09-30,16:06:07.000,274,10997726,13445,0,1727712366,12972.860180340002,84.57045648000349,53470.876006080005 2024-09-30,16:06:08.000,274,10997776,13525,0,1727712367,12972.873652959992,84.5211125700007,53470.8829932 2024-09-30,16:06:09.000,274,10997804,13325,0,1727712368,12972.887125579997,84.46471952999855,53470.91094168 2024-09-30,16:06:10.000,274,10997773,13365,0,1727712369,12972.920807130002,84.4858669200039,53470.945877280006 2024-09-30,16:06:11.000,274,10997777,13445,0,1727712370,12972.900598200002,84.45767039999919,53470.945877280006 2024-09-30,16:06:12.000,274,10997824,13325,0,1727712371,12972.920807130002,84.49996518000262,53470.91792880001 2024-09-30,16:06:13.000,274,10997806,13445,0,1727712372,12972.954488679992,84.5211125700007,53470.98780000001 2024-09-30,16:06:14.000,274,10997819,13245,0,1727712373,12972.988170229997,84.51406344000134,53470.924915920004 2024-09-30,16:06:15.000,274,10997824,13405,0,1727712374,12973.082478570002,84.54930908999813,53470.95985152 2024-09-30,16:06:16.000,274,10997781,13525,0,1727712375,12973.129632739998,84.5211125700007,53470.98081288 2024-09-30,16:06:17.000,274,10997784,13365,0,1727712376,12973.109423809998,84.47881779000454,53470.973825760004 2024-09-30,16:06:18.000,274,10997768,13285,0,1727712377,12973.129632739998,84.46471952999855,53471.00177424 2024-09-30,16:06:19.000,274,10997826,13445,0,1727712378,12973.143105359988,84.40832649000367,53470.98780000001 2024-09-30,16:06:20.000,274,10997805,13485,0,1727712379,12973.116160119993,84.32373693000409,53470.9528644 2024-09-30,16:06:21.000,274,10997814,13485,0,1727712380,12973.109423809998,84.25324563000322,53470.945877280006 2024-09-30,16:06:22.000,274,10997830,13445,0,1727712381,12973.129632739998,84.175705200003,53470.98780000001 2024-09-30,16:06:23.000,274,10997803,13445,0,1727712382,12973.082478570002,84.04882085999998,53471.0227356 2024-09-30,16:06:24.000,274,10997822,13205,0,1727712383,12973.075742259993,83.97128042999975,53471.043696960005 2024-09-30,16:06:25.000,274,10997758,13405,0,1727712384,12973.028588089997,83.97832955999911,53470.98081288 2024-09-30,16:06:26.000,274,10997764,13285,0,1727712385,12973.069005949998,83.8796417400008,53471.043696960005 2024-09-30,16:06:27.000,274,10997808,13365,0,1727712386,12973.129632739998,83.82324869999866,53471.01574848001 2024-09-30,16:06:28.000,274,10997796,13285,0,1727712387,12973.143105359988,83.83029782999802,53471.07164544 2024-09-30,16:06:29.000,274,10997790,13285,0,1727712388,12973.170050599998,83.83029782999802,53471.06465832001 2024-09-30,16:06:30.000,274,10997801,13405,0,1727712389,12973.170050599998,83.8796417400008,53471.043696960005 2024-09-30,16:06:31.000,274,10997800,13525,0,1727712390,12973.176786909993,83.92193652000424,53471.043696960005 2024-09-30,16:06:32.000,274,10997813,13245,0,1727712391,12973.183523219988,83.9289856500036,53471.05068408 2024-09-30,16:06:33.000,274,10997753,13325,0,1727712392,12973.143105359988,83.99242781999783,53471.09959392 2024-09-30,16:06:34.000,274,10997735,13445,0,1727712393,12973.102687500003,84.02062434000254,53471.0227356 2024-09-30,16:06:35.000,274,10997737,13485,0,1727712394,12973.143105359988,83.99947695000446,53471.00876136 2024-09-30,16:06:36.000,274,10997807,13205,0,1727712395,12973.102687500003,84.04882085999998,53470.98081288 2024-09-30,16:06:37.000,274,10997761,13365,0,1727712396,12973.069005949998,84.05586998999934,53470.95985152 2024-09-30,16:06:38.000,274,10997790,13485,0,1727712397,12973.055533329993,84.01357521000318,53471.0576712 2024-09-30,16:06:39.000,274,10997758,13565,0,1727712398,12973.048797019997,83.9289856500036,53471.0227356 2024-09-30,16:06:40.000,274,10997754,13605,0,1727712399,12973.048797019997,83.85144522000337,53470.973825760004 2024-09-30,16:06:41.000,274,10997803,13565,0,1727712400,12973.015115469992,83.78800305000186,53470.973825760004 2024-09-30,16:06:42.000,274,10997831,13565,0,1727712401,12973.042060710002,83.73161000999971,53471.02972272 2024-09-30,16:06:43.000,274,10997836,13085,0,1727712402,12973.055533329993,83.63997132000077,53471.01574848001 2024-09-30,16:06:44.000,274,10997747,13365,0,1727712403,12973.028588089997,83.52718524000375,53470.98081288 2024-09-30,16:06:45.000,274,10997785,13565,0,1727712404,12973.048797019997,83.47784133000096,53471.02972272 2024-09-30,16:06:46.000,274,10997769,13445,0,1727712405,12973.116160119993,83.45669394000288,53470.994787120006 2024-09-30,16:06:47.000,274,10997769,13485,0,1727712406,12973.170050599998,83.39325177000137,53471.0227356 2024-09-30,16:06:48.000,274,10997748,13525,0,1727712407,12973.183523219988,83.39325177000137,53471.03670984001 2024-09-30,16:06:49.000,274,10997754,13485,0,1727712408,12973.203732149988,83.38620264000201,53471.01574848001 2024-09-30,16:06:50.000,274,10997752,13525,0,1727712409,12973.210468459998,83.49193958999967,53471.05068408 2024-09-30,16:06:51.000,274,10997790,13365,0,1727712410,12973.237413699993,83.51308697999775,53471.01574848001 2024-09-30,16:06:52.000,274,10997768,13525,0,1727712411,12973.217204769993,83.61177480000333,53471.06465832001 2024-09-30,16:06:53.000,274,10997765,13445,0,1727712412,12973.237413699993,83.6822661000042,53471.10658104001 2024-09-30,16:06:54.000,274,10997793,13325,0,1727712413,12973.257622629993,83.78800305000186,53471.043696960005 2024-09-30,16:06:55.000,274,10997762,13405,0,1727712414,12973.264358939989,83.85849435000273,53471.07164544 2024-09-30,16:06:56.000,274,10997778,13285,0,1727712415,12973.250886319998,83.85849435000273,53471.113568160006 2024-09-30,16:06:57.000,274,10997816,13405,0,1727712416,12973.244150009989,83.83734696000465,53471.13452952001 2024-09-30,16:06:58.000,274,10997772,13445,0,1727712417,12973.210468459998,83.80915043999994,53471.092606800004 2024-09-30,16:06:59.000,274,10997786,13445,0,1727712418,12973.163314289988,83.84439609000401,53471.10658104001 2024-09-30,16:07:00.000,274,10997737,13565,0,1727712419,12973.129632739998,83.80210131000058,53471.12055528 2024-09-30,16:07:01.000,274,10997784,13205,0,1727712420,12973.183523219988,83.70341349000228,53471.09959392 2024-09-30,16:07:02.000,274,10997758,13405,0,1727712421,12973.163314289988,83.56243089000054,53471.1275424 2024-09-30,16:07:03.000,274,10997792,13125,0,1727712422,12973.116160119993,83.49898871999903,53471.14850376 2024-09-30,16:07:04.000,274,10997734,13365,0,1727712423,12973.102687500003,83.40735003000009,53471.08561968001 2024-09-30,16:07:05.000,274,10997687,13285,0,1727712424,12973.136369049993,83.25226916999964,53471.12055528 2024-09-30,16:07:06.000,274,10997771,13405,0,1727712425,12973.203732149988,83.16767961000005,53471.08561968001 2024-09-30,16:07:07.000,274,10997794,13605,0,1727712426,12973.217204769993,83.06194266000239,53471.13452952001 2024-09-30,16:07:08.000,274,10997840,13325,0,1727712427,12973.277831559994,82.95620571000472,53471.092606800004 2024-09-30,16:07:09.000,274,10997809,13125,0,1727712428,12973.345194659989,82.81522311000299,53471.12055528 2024-09-30,16:07:10.000,274,10997813,13325,0,1727712429,12973.44623930999,82.77292832999956,53471.15549088001 2024-09-30,16:07:11.000,274,10997835,13365,0,1727712430,12973.52707502999,82.80817398000363,53471.10658104001 2024-09-30,16:07:12.000,274,10997869,13325,0,1727712431,12973.56749288999,82.77292832999956,53471.10658104001 2024-09-30,16:07:13.000,274,10997815,13245,0,1727712432,12973.661801229995,82.77292832999956,53471.141516640004 2024-09-30,16:07:14.000,274,10997850,13325,0,1727712433,12973.73590064,82.75178094000148,53471.14850376 2024-09-30,16:07:15.000,274,10997785,13245,0,1727712434,12973.79652743,82.85046875999979,53471.17645224 2024-09-30,16:07:16.000,274,10997772,13285,0,1727712435,12973.823472669996,82.94210744999873,53471.162478000006 2024-09-30,16:07:17.000,274,10997890,13285,0,1727712436,12973.91778101,83.0125987499996,53471.211387840005 2024-09-30,16:07:18.000,274,10997784,13485,0,1727712437,12973.87736315,83.13243396000325,53471.162478000006 2024-09-30,16:07:19.000,274,10997797,13285,0,1727712438,12973.904308389996,83.20292526000412,53471.29523328 2024-09-30,16:07:20.000,274,10997766,13285,0,1727712439,12973.823472669996,83.2240726500022,53471.23234920001 2024-09-30,16:07:21.000,274,10997862,13245,0,1727712440,12973.823472669996,83.30866221000178,53471.27427192001 2024-09-30,16:07:22.000,274,10997807,13245,0,1727712441,12973.722428019995,83.3721043800033,53471.309207520004 2024-09-30,16:07:23.000,274,10997753,13485,0,1727712442,12973.72916432999,83.37915351000265,53471.28824616 2024-09-30,16:07:24.000,274,10997855,13125,0,1727712443,12973.65506492,83.39325177000137,53471.28824616 2024-09-30,16:07:25.000,274,10997841,13365,0,1727712444,12973.661801229995,83.40030090000073,53471.34414312 2024-09-30,16:07:26.000,274,10997852,13485,0,1727712445,12973.60791074999,83.36505525000393,53471.28824616 2024-09-30,16:07:27.000,274,10997786,13405,0,1727712446,12973.5742292,83.30866221000178,53471.309207520004 2024-09-30,16:07:28.000,274,10997892,13605,0,1727712447,12973.540547649995,83.25226916999964,53471.281259040006 2024-09-30,16:07:29.000,274,10997815,13485,0,1727712448,12973.50686609999,83.20997439000348,53471.281259040006 2024-09-30,16:07:30.000,274,10997831,13405,0,1727712449,12973.520338719994,83.13948309000261,53471.2672848 2024-09-30,16:07:31.000,274,10997831,13605,0,1727712450,12973.520338719994,83.09718830999918,53471.260297680004 2024-09-30,16:07:32.000,274,10997822,13325,0,1727712451,12973.560756579995,82.93505831999937,53471.337156 2024-09-30,16:07:33.000,274,10997809,13165,0,1727712452,12973.53381134,82.87161614999786,53471.31619464 2024-09-30,16:07:34.000,274,10997759,13245,0,1727712453,12973.61464706,82.8645670199985,53471.281259040006 2024-09-30,16:07:35.000,274,10997753,13365,0,1727712454,12973.67527385,82.82932137000171,53471.27427192001 2024-09-30,16:07:36.000,274,10997781,13325,0,1727712455,12973.76958218999,82.80817398000363,53471.330168880006 2024-09-30,16:07:37.000,274,10997745,13565,0,1727712456,12973.83020897999,82.77292832999956,53471.337156 2024-09-30,16:07:38.000,274,10997754,13605,0,1727712457,12973.89757208,82.77997745999892,53471.29523328 2024-09-30,16:07:39.000,274,10997780,13205,0,1727712458,12974.018825660001,82.79407572000491,53471.35811736 2024-09-30,16:07:40.000,274,10997751,13405,0,1727712459,12974.018825660001,82.80817398000363,53471.330168880006 2024-09-30,16:07:41.000,274,10997758,13605,0,1727712460,12974.099661380002,82.84341963000043,53471.35811736 2024-09-30,16:07:42.000,274,10997835,13405,0,1727712461,12974.106397689997,82.88571441000386,53471.37209160001 2024-09-30,16:07:43.000,274,10997755,13245,0,1727712462,12974.254596509993,82.85046875999979,53471.38606584 2024-09-30,16:07:44.000,274,10997749,13085,0,1727712463,12974.220914960002,82.9139109300013,53471.37209160001 2024-09-30,16:07:45.000,274,10997807,13445,0,1727712464,12974.247860199997,82.94915657999809,53471.39305296 2024-09-30,16:07:46.000,274,10997790,13485,0,1727712465,12974.288278059998,82.94915657999809,53471.36510448 2024-09-30,16:07:47.000,274,10997792,13605,0,1727712466,12974.301750680002,82.92096006000065,53471.427988560004 2024-09-30,16:07:48.000,274,10997861,13485,0,1727712467,12974.321959610003,82.85046875999979,53471.38606584 2024-09-30,16:07:49.000,274,10997791,13245,0,1727712468,12974.355641159993,82.74473181000212,53471.40004008001 2024-09-30,16:07:50.000,274,10997793,13605,0,1727712469,12974.369113779998,82.68128964000061,53471.41401432 2024-09-30,16:07:51.000,274,10997850,13285,0,1727712470,12974.315223299993,82.62489659999846,53471.46292416 2024-09-30,16:07:52.000,274,10997803,13205,0,1727712471,12974.335432229993,82.46276660999865,53471.46991128001 2024-09-30,16:07:53.000,274,10997798,13525,0,1727712472,12974.328695919998,82.39932444000442,53471.427988560004 2024-09-30,16:07:54.000,274,10997778,13525,0,1727712473,12974.268069129997,82.21604705999925,53471.511834 2024-09-30,16:07:55.000,274,10997783,13365,0,1727712474,12974.241123890002,82.22309618999861,53471.476898400004 2024-09-30,16:07:56.000,274,10997757,13485,0,1727712475,12974.193969719992,82.13850662999903,53471.49087264001 2024-09-30,16:07:57.000,274,10997794,13405,0,1727712476,12974.193969719992,82.11031011000159,53471.44196280001 2024-09-30,16:07:58.000,274,10997729,13445,0,1727712477,12974.146815549997,82.03981881000072,53471.46292416 2024-09-30,16:07:59.000,274,10997832,13445,0,1727712478,12974.119870310002,82.05391706999944,53471.546769600005 2024-09-30,16:08:00.000,274,10997823,13405,0,1727712479,12974.119870310002,82.06801532999816,53471.52580824 2024-09-30,16:08:01.000,274,10997801,13325,0,1727712480,12974.119870310002,82.09621185000287,53471.56074384 2024-09-30,16:08:02.000,274,10997761,13565,0,1727712481,12974.086188759997,82.0609661999988,53471.616640800006 2024-09-30,16:08:03.000,274,10997785,13605,0,1727712482,12974.160288170002,82.15260488999775,53471.52580824 2024-09-30,16:08:04.000,274,10997842,13245,0,1727712483,12974.160288170002,82.19489967000118,53471.53279536 2024-09-30,16:08:05.000,274,10997797,13405,0,1727712484,12974.187233409997,82.16670315000374,53471.57471808 2024-09-30,16:08:06.000,274,10997842,13405,0,1727712485,12974.193969719992,82.13850662999903,53471.55375672 2024-09-30,16:08:07.000,274,10997846,13325,0,1727712486,12974.200706030002,82.2089979299999,53471.57471808 2024-09-30,16:08:08.000,274,10997736,13485,0,1727712487,12974.247860199997,82.14555575999839,53471.56074384 2024-09-30,16:08:09.000,274,10997742,13245,0,1727712488,12974.220914960002,82.13145749999967,53471.595679440004 2024-09-30,16:08:10.000,274,10997838,13605,0,1727712489,12974.254596509993,82.15965402000438,53471.63061504 2024-09-30,16:08:11.000,274,10997793,13405,0,1727712490,12974.207442339997,82.18080141000246,53471.5817052 2024-09-30,16:08:12.000,274,10997824,13645,0,1727712491,12974.234387579992,82.19489967000118,53471.58869232001 2024-09-30,16:08:13.000,274,10997786,13565,0,1727712492,12974.193969719992,82.2089979299999,53471.6515764 2024-09-30,16:08:14.000,274,10997756,13085,0,1727712493,12974.187233409997,82.20194880000054,53471.665550640006 2024-09-30,16:08:15.000,274,10997814,13445,0,1727712494,12974.187233409997,82.22309618999861,53471.56773096001 2024-09-30,16:08:16.000,274,10997749,13605,0,1727712495,12974.086188759997,82.23014531999797,53471.65856352001 2024-09-30,16:08:17.000,274,10997844,13525,0,1727712496,12974.092925069992,82.16670315000374,53471.67952488 2024-09-30,16:08:18.000,274,10997833,13445,0,1727712497,12974.119870310002,82.11735924000095,53471.63760216001 2024-09-30,16:08:19.000,274,10997758,13245,0,1727712498,12974.039034590001,82.03981881000072,53471.62362792 2024-09-30,16:08:20.000,274,10997830,13245,0,1727712499,12974.072716139992,82.04686794000008,53471.595679440004 2024-09-30,16:08:21.000,274,10997840,13325,0,1727712500,12974.005353039996,81.91998360000434,53471.60266656 2024-09-30,16:08:22.000,274,10997794,13405,0,1727712501,12974.032298279992,81.85654143000284,53471.616640800006 2024-09-30,16:08:23.000,274,10997811,13285,0,1727712502,12973.991880419992,81.84244317000412,53471.53978248001 2024-09-30,16:08:24.000,274,10997803,13325,0,1727712503,12974.005353039996,81.89883620999899,53471.63760216001 2024-09-30,16:08:25.000,274,10997752,13485,0,1727712504,12974.018825660001,81.83539404000476,53471.63061504 2024-09-30,16:08:26.000,274,10997887,13445,0,1727712505,12973.944726249996,81.84244317000412,53471.595679440004 2024-09-30,16:08:27.000,274,10997712,13405,0,1727712506,12973.951462559991,81.84244317000412,53471.58869232001 2024-09-30,16:08:28.000,274,10997666,13365,0,1727712507,12973.978407800001,81.76490274000389,53471.53978248001 2024-09-30,16:08:29.000,274,10997739,13285,0,1727712508,12973.985144109996,81.7508044799979,53471.665550640006 2024-09-30,16:08:30.000,274,10997730,13445,0,1727712509,12973.964935179996,81.65211665999959,53471.68651200001 2024-09-30,16:08:31.000,274,10997728,13365,0,1727712510,12974.005353039996,81.62392014000216,53471.714460480005 2024-09-30,16:08:32.000,274,10997813,13605,0,1727712511,12974.039034590001,81.51113405999786,53471.63061504 2024-09-30,16:08:33.000,274,10997775,13205,0,1727712512,12974.052507209992,81.4335936300049,53471.63760216001 2024-09-30,16:08:34.000,274,10997764,13285,0,1727712513,12974.086188759997,81.3701514600034,53471.644589280004 2024-09-30,16:08:35.000,274,10997858,13445,0,1727712514,12974.160288170002,81.29966016000253,53471.5817052 2024-09-30,16:08:36.000,274,10997675,13285,0,1727712515,12974.140079240002,81.25031624999974,53471.665550640006 2024-09-30,16:08:37.000,274,10997844,13605,0,1727712516,12974.153551859992,81.26441450999846,53471.6515764 2024-09-30,16:08:38.000,274,10997804,13645,0,1727712517,12974.146815549997,81.26441450999846,53471.616640800006 2024-09-30,16:08:39.000,274,10997804,13525,0,1727712518,12974.059243520001,81.33490580999933,53471.665550640006 2024-09-30,16:08:40.000,274,10997777,13405,0,1727712519,12974.018825660001,81.45474102000298,53471.63061504 2024-09-30,16:08:41.000,274,10997811,13605,0,1727712520,12973.951462559991,81.59572362000472,53471.616640800006 2024-09-30,16:08:42.000,274,10997818,13525,0,1727712521,12973.823472669996,81.72260796000046,53471.6515764 2024-09-30,16:08:43.000,274,10997814,13525,0,1727712522,12973.7763185,81.85654143000284,53471.60266656 2024-09-30,16:08:44.000,274,10997730,13605,0,1727712523,12973.641592299995,81.98342576999858,53471.57471808 2024-09-30,16:08:45.000,274,10997814,13405,0,1727712524,12973.54728395999,82.03276968000137,53471.63760216001 2024-09-30,16:08:46.000,274,10997712,13325,0,1727712525,12973.50686609999,82.15965402000438,53471.595679440004 2024-09-30,16:08:47.000,274,10997803,13645,0,1727712526,12973.351930969999,82.05391706999944,53471.57471808 2024-09-30,16:08:48.000,274,10997700,13405,0,1727712527,12973.324985729989,81.99752403000457,53471.5817052 2024-09-30,16:08:49.000,274,10997812,13685,0,1727712528,12973.298040489994,81.94818012000178,53471.497859760006 2024-09-30,16:08:50.000,274,10997826,13525,0,1727712529,12973.264358939989,81.87063969000155,53471.49087264001 2024-09-30,16:08:51.000,274,10997857,13245,0,1727712530,12973.271095249998,81.68736231000366,53471.595679440004 2024-09-30,16:08:52.000,274,10997684,13445,0,1727712531,12973.257622629993,81.58162535999872,53471.50484688 2024-09-30,16:08:53.000,274,10997839,13485,0,1727712532,12973.338458349994,81.41244623999955,53471.45593704 2024-09-30,16:08:54.000,274,10997791,13405,0,1727712533,12973.372139899999,81.28556190000381,53471.48388552 2024-09-30,16:08:55.000,274,10997716,13485,0,1727712534,12973.452975619999,81.1586775600008,53471.42100144001 2024-09-30,16:08:56.000,274,10997799,13325,0,1727712535,12973.48665716999,81.04589148000377,53471.44196280001 2024-09-30,16:08:57.000,274,10997842,13525,0,1727712536,12973.55402027,80.94015452999884,53471.448949920006 2024-09-30,16:08:58.000,274,10997856,13285,0,1727712537,12973.54728395999,80.95425279000483,53471.35113024001 2024-09-30,16:08:59.000,274,10997840,13245,0,1727712538,12973.59443813,80.90490888000204,53471.38606584 2024-09-30,16:09:00.000,274,10997704,13285,0,1727712539,12973.58770181999,80.94015452999884,53471.44196280001 2024-09-30,16:09:01.000,274,10997702,13645,0,1727712540,12973.540547649995,81.03884235000442,53471.497859760006 2024-09-30,16:09:02.000,274,10997899,13485,0,1727712541,12973.58770181999,81.06703887000185,53471.40004008001 2024-09-30,16:09:03.000,274,10997727,13525,0,1727712542,12973.540547649995,81.20097234000423,53471.448949920006 2024-09-30,16:09:04.000,274,10997703,13445,0,1727712543,12973.52707502999,81.20097234000423,53471.4070272 2024-09-30,16:09:05.000,274,10997769,13565,0,1727712544,12973.560756579995,81.33490580999933,53471.4070272 2024-09-30,16:09:06.000,274,10997787,13565,0,1727712545,12973.520338719994,81.37720059000276,53471.337156 2024-09-30,16:09:07.000,274,10997762,13485,0,1727712546,12973.52707502999,81.44769189000363,53471.34414312 2024-09-30,16:09:08.000,274,10997746,13405,0,1727712547,12973.46644823999,81.44769189000363,53471.38606584 2024-09-30,16:09:09.000,274,10997825,13565,0,1727712548,12973.42603037999,81.51818319000449,53471.337156 2024-09-30,16:09:10.000,274,10997764,13565,0,1727712549,12973.412557759999,81.52523232000385,53471.31619464 2024-09-30,16:09:11.000,274,10997813,13445,0,1727712550,12973.378876209994,81.51113405999786,53471.34414312 2024-09-30,16:09:12.000,274,10997754,13245,0,1727712551,12973.392348829999,81.44064276000427,53471.330168880006 2024-09-30,16:09:13.000,274,10997704,13325,0,1727712552,12973.345194659989,81.38424972000212,53471.29523328 2024-09-30,16:09:14.000,274,10997833,13565,0,1727712553,12973.271095249998,81.29966016000253,53471.31619464 2024-09-30,16:09:15.000,274,10997805,13325,0,1727712554,12973.257622629993,81.2573653799991,53471.31619464 2024-09-30,16:09:16.000,274,10997828,13405,0,1727712555,12973.129632739998,81.109333649998,53471.29523328 2024-09-30,16:09:17.000,274,10997807,13445,0,1727712556,12973.136369049993,81.03884235000442,53471.309207520004 2024-09-30,16:09:18.000,274,10997817,13245,0,1727712557,12973.149841669998,80.99654757000098,53471.31619464 2024-09-30,16:09:19.000,274,10997852,13285,0,1727712558,12973.089214879998,80.95425279000483,53471.309207520004 2024-09-30,16:09:20.000,274,10997816,13605,0,1727712559,12973.069005949998,80.89785975000268,53471.17645224 2024-09-30,16:09:21.000,274,10997801,13365,0,1727712560,12973.075742259993,80.82031932000245,53471.281259040006 2024-09-30,16:09:22.000,274,10997775,13405,0,1727712561,12973.028588089997,80.84851583999989,53471.281259040006 2024-09-30,16:09:23.000,274,10997809,13445,0,1727712562,12973.035324399993,80.88376149000396,53471.23234920001 2024-09-30,16:09:24.000,274,10997791,13405,0,1727712563,12973.015115469992,80.83441758000117,53471.260297680004 2024-09-30,16:09:25.000,274,10997718,13605,0,1727712564,12973.015115469992,80.84851583999989,53471.15549088001 2024-09-30,16:09:26.000,274,10997748,13645,0,1727712565,12973.136369049993,80.8767123600046,53471.12055528 2024-09-30,16:09:27.000,274,10997785,13285,0,1727712566,12973.055533329993,80.94015452999884,53471.21837496 2024-09-30,16:09:28.000,274,10997848,13725,0,1727712567,12973.116160119993,81.0599897400025,53471.16946512 2024-09-30,16:09:29.000,274,10997709,13605,0,1727712568,12973.210468459998,81.14457930000208,53471.12055528 2024-09-30,16:09:30.000,274,10997754,13685,0,1727712569,12973.210468459998,81.21507060000295,53471.211387840005 2024-09-30,16:09:31.000,274,10997782,13445,0,1727712570,12973.372139899999,81.28556190000381,53471.16946512 2024-09-30,16:09:32.000,274,10997772,13245,0,1727712571,12973.432766689999,81.41244623999955,53471.113568160006 2024-09-30,16:09:33.000,274,10997968,13485,0,1727712572,12973.44623930999,81.32785667999997,53471.1974136 2024-09-30,16:09:34.000,274,10997859,13605,0,1727712573,12973.540547649995,81.37720059000276,53471.141516640004 2024-09-30,16:09:35.000,274,10997740,13205,0,1727712574,12973.56749288999,81.48998666999978,53471.162478000006 2024-09-30,16:09:36.000,274,10997906,13605,0,1727712575,12973.56749288999,81.37720059000276,53471.17645224 2024-09-30,16:09:37.000,274,10997805,13485,0,1727712576,12973.58770181999,81.39834798000084,53471.22536208 2024-09-30,16:09:38.000,274,10997753,13805,0,1727712577,12973.60791074999,81.33490580999933,53471.24632344 2024-09-30,16:09:39.000,274,10997877,13245,0,1727712578,12973.53381134,81.26441450999846,53471.12055528 2024-09-30,16:09:40.000,274,10997938,13365,0,1727712579,12973.47318455,81.26441450999846,53471.162478000006 2024-09-30,16:09:41.000,274,10997930,13485,0,1727712580,12973.49339348,81.0599897400025,53471.08561968001 2024-09-30,16:09:42.000,274,10997882,13405,0,1727712581,12973.385612519989,81.09523538999929,53471.09959392 2024-09-30,16:09:43.000,274,10997844,13325,0,1727712582,12973.324985729989,80.94015452999884,53471.07863256 2024-09-30,16:09:44.000,274,10997823,13445,0,1727712583,12973.284567869989,80.77802453999902,53471.10658104001 2024-09-30,16:09:45.000,274,10997754,13645,0,1727712584,12973.210468459998,80.62294367999857,53471.05068408 2024-09-30,16:09:46.000,274,10997778,13245,0,1727712585,12973.264358939989,80.4185189100026,53471.10658104001 2024-09-30,16:09:47.000,274,10997861,13645,0,1727712586,12973.210468459998,80.37622412999917,53470.98780000001 2024-09-30,16:09:48.000,274,10997774,13565,0,1727712587,12973.217204769993,80.26343805000215,53471.07164544 2024-09-30,16:09:49.000,274,10997717,13525,0,1727712588,12973.176786909993,80.19999588000064,53470.994787120006 2024-09-30,16:09:50.000,274,10997866,13325,0,1727712589,12973.291304179998,79.98147284999868,53471.01574848001 2024-09-30,16:09:51.000,274,10997801,13925,0,1727712590,12973.284567869989,80.03081676000147,53471.00876136 2024-09-30,16:09:52.000,274,10997815,13365,0,1727712591,12973.318249419994,79.94622720000189,53471.06465832001 2024-09-30,16:09:53.000,274,10997763,13765,0,1727712592,12973.318249419994,80.05901327999891,53470.98780000001 2024-09-30,16:09:54.000,274,10997827,13365,0,1727712593,12973.372139899999,79.98852197999804,53470.994787120006 2024-09-30,16:09:55.000,274,10997785,13685,0,1727712594,12973.358667279994,80.06606240999827,53471.0227356 2024-09-30,16:09:56.000,274,10997765,13405,0,1727712595,12973.40582144999,80.08720980000362,53471.02972272 2024-09-30,16:09:57.000,274,10997796,13405,0,1727712596,12973.385612519989,80.1717993600032,53471.08561968001 2024-09-30,16:09:58.000,274,10997830,13405,0,1727712597,12973.46644823999,80.27048718000151,53470.994787120006 2024-09-30,16:09:59.000,274,10997844,13605,0,1727712598,12973.419294069994,80.22819239999808,53471.043696960005 2024-09-30,16:10:00.000,274,10997848,13525,0,1727712599,12973.479920859994,80.39032238999789,53470.994787120006 2024-09-30,16:10:01.000,274,10997654,13445,0,1727712600,12973.459711929994,80.32688022000366,53471.02972272 2024-09-30,16:10:02.000,274,10997910,13565,0,1727712601,12973.452975619999,80.4185189100026,53471.092606800004 2024-09-30,16:10:03.000,274,10997782,13645,0,1727712602,12973.520338719994,80.42556804000196,53471.0576712 2024-09-30,16:10:04.000,274,10997684,13525,0,1727712603,12973.479920859994,80.43261717000132,53471.043696960005 2024-09-30,16:10:05.000,274,10997854,13325,0,1727712604,12973.5742292,80.48901021000347,53471.13452952001 2024-09-30,16:10:06.000,274,10997820,13485,0,1727712605,12973.58770181999,80.53130498999963,53471.0576712 2024-09-30,16:10:07.000,274,10997770,13485,0,1727712606,12973.63485599,80.54540324999834,53471.01574848001 2024-09-30,16:10:08.000,274,10997708,13725,0,1727712607,12973.71569171,80.5665506400037,53471.05068408 2024-09-30,16:10:09.000,274,10997660,13685,0,1727712608,12973.69548278,80.58064890000242,53471.092606800004 2024-09-30,16:10:10.000,274,10997834,13725,0,1727712609,12973.68874646999,80.55950151000434,53471.162478000006 2024-09-30,16:10:11.000,274,10997763,13565,0,1727712610,12973.72916432999,80.5524523799977,53471.14850376 2024-09-30,16:10:12.000,274,10997718,13285,0,1727712611,12973.75610957,80.62294367999857,53471.113568160006 2024-09-30,16:10:13.000,274,10997866,13525,0,1727712612,12973.783054809996,80.51720673000091,53471.18343936001 2024-09-30,16:10:14.000,274,10997770,13565,0,1727712613,12973.79652743,80.54540324999834,53471.10658104001 2024-09-30,16:10:15.000,274,10997808,13685,0,1727712614,12973.72916432999,80.34802761000174,53471.14850376 2024-09-30,16:10:16.000,274,10997825,13285,0,1727712615,12973.68874646999,80.3550767400011,53471.0227356 2024-09-30,16:10:17.000,274,10997728,13565,0,1727712616,12973.65506492,80.18589762000192,53471.18343936001 2024-09-30,16:10:18.000,274,10997800,13045,0,1727712617,12973.65506492,80.01671850000275,53470.91792880001 2024-09-30,16:10:19.000,274,10997651,13605,0,1727712618,12973.58770181999,79.86868677000166,53470.93190304 2024-09-30,16:10:20.000,274,10997926,13285,0,1727712619,12973.51360241,79.54442679000203,53471.0576712 2024-09-30,16:10:21.000,274,10997686,13325,0,1727712620,12973.392348829999,79.62196722000226,53470.994787120006 2024-09-30,16:10:22.000,274,10997786,13605,0,1727712621,12973.42603037999,79.46688636000181,53471.07164544 2024-09-30,16:10:23.000,274,10997644,13445,0,1727712622,12973.372139899999,79.32590376000007,53471.06465832001 2024-09-30,16:10:24.000,274,10997706,13685,0,1727712623,12973.385612519989,79.14967551000154,53471.03670984001 2024-09-30,16:10:25.000,274,10997815,13605,0,1727712624,12973.345194659989,79.10033159999875,53471.05068408 2024-09-30,16:10:26.000,274,10997696,13125,0,1727712625,12973.378876209994,79.1214789900041,53470.994787120006 2024-09-30,16:10:27.000,274,10997742,13525,0,1727712626,12973.399085139994,79.24836332999985,53471.1275424 2024-09-30,16:10:28.000,274,10997695,13485,0,1727712627,12973.47318455,79.24131420000049,53471.02972272 2024-09-30,16:10:29.000,274,10997925,13365,0,1727712628,12973.55402027,79.45278810000309,53471.14850376 2024-09-30,16:10:30.000,274,10997802,13365,0,1727712629,12973.62811967999,79.55852505000075,53471.113568160006 2024-09-30,16:10:31.000,274,10997781,13605,0,1727712630,12973.71569171,79.6501637399997,53471.092606800004 2024-09-30,16:10:32.000,274,10997707,13365,0,1727712631,12973.70895539999,79.82639198999823,53471.10658104001 2024-09-30,16:10:33.000,274,10997754,13285,0,1727712632,12973.803263739996,80.04491502000019,53471.141516640004 2024-09-30,16:10:34.000,274,10997614,13325,0,1727712633,12973.78979111999,80.18589762000192,53471.08561968001 2024-09-30,16:10:35.000,274,10997928,13565,0,1727712634,12973.83020897999,80.38327325999853,53471.141516640004 2024-09-30,16:10:36.000,274,10997826,13445,0,1727712635,12973.823472669996,80.65114020000328,53471.162478000006 2024-09-30,16:10:37.000,274,10997784,13525,0,1727712636,12973.843681599996,80.83441758000117,53471.113568160006 2024-09-30,16:10:38.000,274,10997787,13485,0,1727712637,12973.863890529996,80.80622106000374,53471.24632344 2024-09-30,16:10:39.000,274,10997817,13565,0,1727712638,12973.81673636,80.73572976000287,53471.13452952001 2024-09-30,16:10:40.000,274,10997791,13525,0,1727712639,12973.843681599996,80.79917193000438,53471.1974136 2024-09-30,16:10:41.000,274,10997806,13565,0,1727712640,12973.74937325999,80.63704194000456,53471.20440072001 2024-09-30,16:10:42.000,274,10997674,13565,0,1727712641,12973.863890529996,80.68638585000008,53471.1275424 2024-09-30,16:10:43.000,274,10997736,13685,0,1727712642,12973.81673636,80.47491195000475,53471.17645224 2024-09-30,16:10:44.000,274,10997920,13485,0,1727712643,12973.81000004999,80.36212587000045,53471.113568160006 2024-09-30,16:10:45.000,274,10997703,13685,0,1727712644,12973.803263739996,80.27048718000151,53471.17645224 2024-09-30,16:10:46.000,274,10997515,13565,0,1727712645,12973.823472669996,80.27753631000087,53471.1275424 2024-09-30,16:10:47.000,274,10997690,13285,0,1727712646,12973.83694529,80.06606240999827,53471.13452952001 2024-09-30,16:10:48.000,274,10997833,13445,0,1727712647,12973.70895539999,79.96737458999996,53471.17645224 2024-09-30,16:10:49.000,274,10997745,13445,0,1727712648,12973.722428019995,79.79819547000079,53471.07164544 2024-09-30,16:10:50.000,274,10997754,13525,0,1727712649,12973.66853753999,79.84753938000358,53471.14850376 2024-09-30,16:10:51.000,274,10997398,13245,0,1727712650,12973.661801229995,79.84753938000358,53471.162478000006 2024-09-30,16:10:52.000,274,10997796,13365,0,1727712651,12973.60791074999,79.84753938000358,53471.2672848 2024-09-30,16:10:53.000,274,10997837,13365,0,1727712652,12973.65506492,79.91098154999781,53471.23933632 2024-09-30,16:10:54.000,274,10997795,13485,0,1727712653,12973.62811967999,79.81229372999951,53471.23933632 2024-09-30,16:10:55.000,274,10997743,13445,0,1727712654,12973.59443813,79.9603254600006,53471.17645224 2024-09-30,16:10:56.000,274,10997889,13525,0,1727712655,12973.63485599,80.03081676000147,53471.20440072001 2024-09-30,16:10:57.000,274,10997754,13485,0,1727712656,12973.55402027,80.05196414999955,53471.16946512 2024-09-30,16:10:58.000,274,10997796,13525,0,1727712657,12973.49339348,80.10130806000234,53471.22536208 2024-09-30,16:10:59.000,274,10997706,13565,0,1727712658,12973.56749288999,80.19294675000128,53471.28824616 2024-09-30,16:11:00.000,274,10997876,13365,0,1727712659,12973.5742292,80.20704501,53471.260297680004 2024-09-30,16:11:01.000,274,10997797,13805,0,1727712660,12973.580965509995,80.20704501,53471.07863256 2024-09-30,16:11:02.000,274,10997735,13565,0,1727712661,12973.68874646999,80.25638892000279,53471.13452952001 2024-09-30,16:11:03.000,274,10997591,13605,0,1727712662,12973.682010159995,80.13655370999913,53471.29523328 2024-09-30,16:11:04.000,274,10997725,13525,0,1727712663,12973.66853753999,80.20704501,53471.211387840005 2024-09-30,16:11:05.000,274,10997696,13685,0,1727712664,12973.74937325999,80.05901327999891,53471.2672848 2024-09-30,16:11:06.000,274,10998035,13685,0,1727712665,12973.803263739996,80.06606240999827,53471.23933632 2024-09-30,16:11:07.000,274,10997639,13445,0,1727712666,12973.78979111999,80.03786589000083,53471.211387840005 2024-09-30,16:11:08.000,274,10997718,13405,0,1727712667,12973.863890529996,79.9603254600006,53471.17645224 2024-09-30,16:11:09.000,274,10997713,13485,0,1727712668,12973.87736315,80.02376763000211,53471.23234920001 2024-09-30,16:11:10.000,274,10997733,13325,0,1727712669,12973.83020897999,79.9603254600006,53471.092606800004 2024-09-30,16:11:11.000,274,10997684,13325,0,1727712670,12973.75610957,80.05901327999891,53471.27427192001 2024-09-30,16:11:12.000,274,10997877,13485,0,1727712671,12973.803263739996,80.00262024000403,53471.39305296 2024-09-30,16:11:13.000,274,10997647,13645,0,1727712672,12973.850417909991,80.05196414999955,53471.25331056001 2024-09-30,16:11:14.000,274,10997791,13685,0,1727712673,12973.81000004999,80.10130806000234,53471.281259040006 2024-09-30,16:11:15.000,274,10997910,13445,0,1727712674,12973.62811967999,80.24933979000343,53471.22536208 2024-09-30,16:11:16.000,274,10997847,13365,0,1727712675,12973.459711929994,80.24933979000343,53471.15549088001 2024-09-30,16:11:17.000,274,10997988,13605,0,1727712676,12973.54728395999,80.5665506400037,53471.10658104001 2024-09-30,16:11:18.000,274,10997813,13525,0,1727712677,12973.560756579995,80.46081368999876,53471.27427192001 2024-09-30,16:11:19.000,274,10997617,13485,0,1727712678,12973.48665716999,80.41146978000324,53471.27427192001 2024-09-30,16:11:20.000,274,10997927,13525,0,1727712679,12973.46644823999,80.70753323999816,53471.27427192001 2024-09-30,16:11:21.000,274,10997769,13405,0,1727712680,12973.338458349994,80.61589454999921,53471.20440072001 2024-09-30,16:11:22.000,274,10997808,13805,0,1727712681,12973.432766689999,80.74277889000223,53471.37209160001 2024-09-30,16:11:23.000,274,10997923,13565,0,1727712682,12973.345194659989,80.83441758000117,53471.4070272 2024-09-30,16:11:24.000,274,10997716,13445,0,1727712683,12973.318249419994,80.79212279999774,53471.34414312 2024-09-30,16:11:25.000,274,10997895,13565,0,1727712684,12973.372139899999,80.73572976000287,53471.1974136 2024-09-30,16:11:26.000,274,10997969,13365,0,1727712685,12973.318249419994,80.64409107000392,53471.27427192001 2024-09-30,16:11:27.000,274,10997722,13565,0,1727712686,12973.324985729989,80.74982802000159,53471.1275424 2024-09-30,16:11:28.000,274,10997852,13685,0,1727712687,12973.44623930999,80.4537645599994,53471.16946512 2024-09-30,16:11:29.000,274,10997667,13445,0,1727712688,12973.338458349994,80.72163150000415,53471.309207520004 2024-09-30,16:11:30.000,274,10997705,13445,0,1727712689,12973.412557759999,80.4537645599994,53471.309207520004 2024-09-30,16:11:31.000,274,10998074,13565,0,1727712690,12973.271095249998,80.51015760000155,53471.24632344 2024-09-30,16:11:32.000,274,10997818,13405,0,1727712691,12973.358667279994,80.62999280999793,53471.16946512 2024-09-30,16:11:33.000,274,10997558,13765,0,1727712692,12973.399085139994,80.58769803000177,53471.141516640004 2024-09-30,16:11:34.000,274,10997662,13685,0,1727712693,12973.392348829999,80.44671543000004,53471.1974136 2024-09-30,16:11:35.000,274,10997673,13605,0,1727712694,12973.40582144999,80.44671543000004,53471.113568160006 2024-09-30,16:11:36.000,274,10997845,13205,0,1727712695,12973.351930969999,80.5524523799977,53471.113568160006 2024-09-30,16:11:37.000,274,10997774,13525,0,1727712696,12973.324985729989,80.52425586000027,53471.15549088001 2024-09-30,16:11:38.000,274,10998000,13605,0,1727712697,12973.412557759999,80.46786281999812,53471.05068408 2024-09-30,16:11:39.000,274,10997789,13405,0,1727712698,12973.324985729989,80.43966630000068,53471.092606800004 2024-09-30,16:11:40.000,274,10997732,13245,0,1727712699,12973.257622629993,80.48901021000347,53471.12055528 2024-09-30,16:11:41.000,274,10997499,14005,0,1727712700,12973.271095249998,80.5524523799977,53471.1275424 2024-09-30,16:11:42.000,274,10997906,13605,0,1727712701,12973.223941079988,80.39737152000453,53471.17645224 2024-09-30,16:11:43.000,274,10997923,13765,0,1727712702,12973.069005949998,80.58064890000242,53471.03670984001 2024-09-30,16:11:44.000,274,10997509,13525,0,1727712703,12973.075742259993,80.43261717000132,53471.113568160006 2024-09-30,16:11:45.000,274,10997709,13445,0,1727712704,12973.028588089997,80.48901021000347,53471.08561968001 2024-09-30,16:11:46.000,274,10997790,13565,0,1727712705,12973.095951189993,80.40442065000389,53471.08561968001 2024-09-30,16:11:47.000,274,10997624,13605,0,1727712706,12973.102687500003,80.48901021000347,53471.043696960005 2024-09-30,16:11:48.000,274,10997728,13685,0,1727712707,12973.095951189993,80.53130498999963,53471.092606800004 2024-09-30,16:11:49.000,274,10997626,13765,0,1727712708,12973.102687500003,80.52425586000027,53470.973825760004 2024-09-30,16:11:50.000,274,10997820,13525,0,1727712709,12973.062269640002,80.5665506400037,53470.88998032 2024-09-30,16:11:51.000,274,10997944,13245,0,1727712710,12973.035324399993,80.59474716000113,53471.0227356 2024-09-30,16:11:52.000,274,10997611,13485,0,1727712711,12973.001642850002,80.67933672000072,53470.9528644 2024-09-30,16:11:53.000,274,10997659,13365,0,1727712712,12973.082478570002,80.58769803000177,53470.96683864001 2024-09-30,16:11:54.000,274,10997694,13525,0,1727712713,12972.981433920002,80.67933672000072,53471.141516640004 2024-09-30,16:11:55.000,274,10997943,13365,0,1727712714,12972.900598200002,80.62999280999793,53470.86901896001 2024-09-30,16:11:56.000,274,10998026,13565,0,1727712715,12973.021851780002,80.49605934000283,53470.90395456 2024-09-30,16:11:57.000,274,10997835,13485,0,1727712716,12972.941016060002,80.73572976000287,53470.90395456 2024-09-30,16:11:58.000,274,10997708,13445,0,1727712717,12972.866916649997,80.46786281999812,53470.924915920004 2024-09-30,16:11:59.000,274,10997670,13565,0,1727712718,12972.705245209996,80.52425586000027,53470.88998032 2024-09-30,16:12:00.000,274,10997547,13605,0,1727712719,12972.624409489996,80.38327325999853,53470.86203184 2024-09-30,16:12:01.000,274,10997955,13605,0,1727712720,12972.705245209996,80.36212587000045,53470.757225040004 2024-09-30,16:12:02.000,274,10997622,13565,0,1727712721,12972.685036279996,80.3198310900043,53470.876006080005 2024-09-30,16:12:03.000,274,10997956,13365,0,1727712722,12972.732190449991,80.39032238999789,53470.86901896001 2024-09-30,16:12:04.000,274,10997830,13285,0,1727712723,12972.705245209996,80.27048718000151,53470.84107048 2024-09-30,16:12:05.000,274,10997704,13645,0,1727712724,12972.61093686999,80.22819239999808,53470.90395456 2024-09-30,16:12:06.000,274,10997857,13245,0,1727712725,12972.6985089,80.22114326999872,53470.83408336 2024-09-30,16:12:07.000,274,10997955,13565,0,1727712726,12972.6985089,80.3198310900043,53470.79914776001 2024-09-30,16:12:08.000,274,10997785,13565,0,1727712727,12972.631145799991,80.23524153000471,53470.93190304 2024-09-30,16:12:09.000,274,10997711,13365,0,1727712728,12972.691772589991,80.27753631000087,53471.0227356 2024-09-30,16:12:10.000,274,10997746,13605,0,1727712729,12972.732190449991,80.22819239999808,53470.91094168 2024-09-30,16:12:11.000,274,10997920,13445,0,1727712730,12972.55704639,80.43966630000068,53470.90395456 2024-09-30,16:12:12.000,274,10997677,13485,0,1727712731,12972.685036279996,80.29868369999895,53470.6733796 2024-09-30,16:12:13.000,274,10997855,13485,0,1727712732,12972.644618419996,80.47491195000475,53470.89696744001 2024-09-30,16:12:14.000,274,10997837,13525,0,1727712733,12972.61767318,80.57359977000306,53470.96683864001 2024-09-30,16:12:15.000,274,10997817,13725,0,1727712734,12972.53010114999,80.65114020000328,53470.77119928001 2024-09-30,16:12:16.000,274,10997798,13525,0,1727712735,12972.685036279996,80.68638585000008,53470.90395456 2024-09-30,16:12:17.000,274,10997636,13325,0,1727712736,12972.61093686999,80.83441758000117,53470.876006080005 2024-09-30,16:12:18.000,274,10997791,13205,0,1727712737,12972.41558388,80.9119580100014,53470.73626368 2024-09-30,16:12:19.000,274,10997979,13285,0,1727712738,12972.55031007999,81.01769495999906,53470.82010912001 2024-09-30,16:12:20.000,274,10997880,13925,0,1727712739,12972.44926542999,81.03179321999778,53470.659405360006 2024-09-30,16:12:21.000,274,10997775,13525,0,1727712740,12972.38863863999,81.34195493999869,53470.73626368 2024-09-30,16:12:22.000,274,10997892,13405,0,1727712741,12972.42905649999,81.13048104000336,53470.876006080005 2024-09-30,16:12:23.000,274,10997643,13605,0,1727712742,12972.462738049995,81.0599897400025,53470.757225040004 2024-09-30,16:12:24.000,274,10997838,13405,0,1727712743,12972.32801184999,81.20802147000359,53470.68735384 2024-09-30,16:12:25.000,274,10997906,13485,0,1727712744,12972.30780291999,81.32080755000061,53470.78517352 2024-09-30,16:12:26.000,274,10997687,13445,0,1727712745,12972.28759398999,81.36310233000404,53470.52665008 2024-09-30,16:12:27.000,274,10997809,13645,0,1727712746,12972.321275539995,81.32080755000061,53470.638444000004 2024-09-30,16:12:28.000,274,10997993,13485,0,1727712747,12972.213494579999,81.46179015000234,53470.50568872 2024-09-30,16:12:29.000,274,10997856,13645,0,1727712748,12972.321275539995,81.28556190000381,53470.589534160004 2024-09-30,16:12:30.000,274,10997692,13365,0,1727712749,12972.33474816,81.41244623999955,53470.78517352 2024-09-30,16:12:31.000,274,10997623,13485,0,1727712750,12972.402111259995,81.32785667999997,53470.65241824001 2024-09-30,16:12:32.000,274,10997743,13645,0,1727712751,12972.35495709,81.37720059000276,53470.70132808001 2024-09-30,16:12:33.000,274,10997779,13325,0,1727712752,12972.260648749994,81.28556190000381,53470.59652128 2024-09-30,16:12:34.000,274,10997854,13285,0,1727712753,12972.25391244,81.49703579999914,53470.59652128 2024-09-30,16:12:35.000,274,10997680,13685,0,1727712754,12972.152867789999,81.53933058000257,53470.708315200005 2024-09-30,16:12:36.000,274,10998020,13565,0,1727712755,12972.26738505999,81.51113405999786,53470.56158568001 2024-09-30,16:12:37.000,274,10997514,13405,0,1727712756,12972.146131479989,81.63801840000087,53470.491714480006 2024-09-30,16:12:38.000,274,10997745,13445,0,1727712757,12972.25391244,81.83539404000476,53470.37992056 2024-09-30,16:12:39.000,274,10997849,13645,0,1727712758,12972.341484469995,81.60277275000408,53470.57555992 2024-09-30,16:12:40.000,274,10997803,13445,0,1727712759,12972.25391244,81.62392014000216,53470.56158568001 2024-09-30,16:12:41.000,274,10997827,13245,0,1727712760,12972.34822077999,81.67326404999767,53470.33799784 2024-09-30,16:12:42.000,274,10997595,13405,0,1727712761,12972.27412137,81.7155588300011,53470.39389480001 2024-09-30,16:12:43.000,274,10997525,13245,0,1727712762,12972.301066609994,81.63096927000151,53470.56158568001 2024-09-30,16:12:44.000,274,10997934,13525,0,1727712763,12972.2943303,81.68736231000366,53470.37992056 2024-09-30,16:12:45.000,274,10997447,13525,0,1727712764,12972.31453923,81.77900100000261,53470.44979176 2024-09-30,16:12:46.000,274,10997760,13565,0,1727712765,12972.44926542999,81.77195187000325,53470.470753120004 2024-09-30,16:12:47.000,274,10998006,13605,0,1727712766,12972.442529119995,81.73670621999918,53470.39389480001 2024-09-30,16:12:48.000,274,10997917,13405,0,1727712767,12972.61767318,81.68736231000366,53470.324023600006 2024-09-30,16:12:49.000,274,10997896,13445,0,1727712768,12972.55031007999,81.78605013000197,53470.48472736001 2024-09-30,16:12:50.000,274,10997817,13565,0,1727712769,12972.624409489996,81.64506753000023,53470.33799784 2024-09-30,16:12:51.000,274,10997870,13405,0,1727712770,12972.67829997,81.68736231000366,53470.4987016 2024-09-30,16:12:52.000,274,10997753,13645,0,1727712771,12972.691772589991,81.57457622999937,53470.50568872 2024-09-30,16:12:53.000,274,10997786,13485,0,1727712772,12972.67829997,81.80014839000069,53470.33799784 2024-09-30,16:12:54.000,274,10997731,13605,0,1727712773,12972.745663069996,81.66621491999831,53470.26812664001 2024-09-30,16:12:55.000,274,10997720,13605,0,1727712774,12972.813026169992,81.7508044799979,53470.17030696 2024-09-30,16:12:56.000,274,10997859,13245,0,1727712775,12972.934279749992,81.74375534999854,53470.303062240004 2024-09-30,16:12:57.000,274,10997854,13605,0,1727712776,12972.907334509997,81.67326404999767,53470.37992056 2024-09-30,16:12:58.000,274,10997854,13645,0,1727712777,12972.920807130002,81.8635905600022,53470.45677888 2024-09-30,16:12:59.000,274,10997642,13445,0,1727712778,12973.021851780002,81.8635905600022,53470.24716528001 2024-09-30,16:13:00.000,274,10997887,13685,0,1727712779,12973.048797019997,81.91998360000434,53470.442804640006 2024-09-30,16:13:01.000,274,10997547,13525,0,1727712780,12973.129632739998,81.94818012000178,53470.26113952 2024-09-30,16:13:02.000,274,10997726,13765,0,1727712781,12973.149841669998,82.09621185000287,53470.303062240004 2024-09-30,16:13:03.000,274,10997594,13445,0,1727712782,12973.217204769993,82.1737522800031,53470.33799784 2024-09-30,16:13:04.000,274,10997664,13805,0,1727712783,12973.196995839993,81.98342576999858,53470.22620392001 2024-09-30,16:13:05.000,274,10997615,13405,0,1727712784,12973.129632739998,82.23014531999797,53470.3589592 2024-09-30,16:13:06.000,274,10997992,13565,0,1727712785,12973.230677389998,82.2724401000014,53470.3589592 2024-09-30,16:13:07.000,274,10997518,13365,0,1727712786,12973.47318455,82.12440837000031,53470.442804640006 2024-09-30,16:13:08.000,274,10997690,13565,0,1727712787,12973.399085139994,82.39932444000442,53470.40786904 2024-09-30,16:13:09.000,274,10997721,13525,0,1727712788,12973.338458349994,82.35702966000099,53470.40088192 2024-09-30,16:13:10.000,274,10997725,13285,0,1727712789,12973.351930969999,82.28653836000012,53470.3589592 2024-09-30,16:13:11.000,274,10997945,13365,0,1727712790,12973.385612519989,82.23014531999797,53470.28210088 2024-09-30,16:13:12.000,274,10998004,13445,0,1727712791,12973.44623930999,82.2724401000014,53470.24017816 2024-09-30,16:13:13.000,274,10997710,13685,0,1727712792,12973.520338719994,82.28653836000012,53470.33799784 2024-09-30,16:13:14.000,274,10997892,13645,0,1727712793,12973.661801229995,82.2089979299999,53470.37992056 2024-09-30,16:13:15.000,274,10997623,13445,0,1727712794,12973.63485599,82.39227530999779,53470.33101072 2024-09-30,16:13:16.000,274,10997540,13405,0,1727712795,12973.803263739996,82.32883314000355,53470.37992056 2024-09-30,16:13:17.000,274,10997892,13565,0,1727712796,12973.70895539999,82.31473488000483,53470.44979176 2024-09-30,16:13:18.000,274,10997650,13325,0,1727712797,12973.83020897999,82.2089979299999,53470.57555992 2024-09-30,16:13:19.000,274,10997505,13485,0,1727712798,12973.702219089995,82.35702966000099,53470.372933440005 2024-09-30,16:13:20.000,274,10997574,13485,0,1727712799,12973.75610957,82.13145749999967,53470.34498496001 2024-09-30,16:13:21.000,274,10997933,13925,0,1727712800,12973.985144109996,82.26539097000204,53470.47774024 2024-09-30,16:13:22.000,274,10997864,13605,0,1727712801,12973.951462559991,82.29358748999948,53470.69434096 2024-09-30,16:13:23.000,274,10997932,13725,0,1727712802,12974.018825660001,82.39227530999779,53470.51966296 2024-09-30,16:13:24.000,274,10997804,13685,0,1727712803,12973.998616730001,82.38522617999843,53470.40088192 2024-09-30,16:13:25.000,274,10997459,13325,0,1727712804,12974.126606619997,82.28653836000012,53470.54761144 2024-09-30,16:13:26.000,274,10997570,13565,0,1727712805,12974.065979829997,82.47686487000465,53470.52665008 2024-09-30,16:13:27.000,274,10997727,13405,0,1727712806,12974.160288170002,82.47686487000465,53470.51966296 2024-09-30,16:13:28.000,274,10997838,13485,0,1727712807,12974.146815549997,82.483914000004,53470.33799784 2024-09-30,16:13:29.000,274,10997688,13445,0,1727712808,12974.153551859992,82.60374921000039,53470.442804640006 2024-09-30,16:13:30.000,274,10997734,13245,0,1727712809,12974.065979829997,82.60374921000039,53470.33799784 2024-09-30,16:13:31.000,274,10997782,13445,0,1727712810,12974.160288170002,82.93505831999937,53470.47774024 2024-09-30,16:13:32.000,274,10997615,13445,0,1727712811,12974.274805439993,82.85046875999979,53470.491714480006 2024-09-30,16:13:33.000,274,10997603,13765,0,1727712812,12974.274805439993,82.93505831999937,53470.50568872 2024-09-30,16:13:34.000,274,10997742,13605,0,1727712813,12974.261332820002,83.11833570000454,53470.589534160004 2024-09-30,16:13:35.000,274,10997826,13685,0,1727712814,12974.193969719992,83.18882699999813,53470.48472736001 2024-09-30,16:13:36.000,274,10997787,13765,0,1727712815,12974.234387579992,83.18177786999877,53470.491714480006 2024-09-30,16:13:37.000,274,10997766,13805,0,1727712816,12974.268069129997,83.31571134000114,53470.57555992 2024-09-30,16:13:38.000,274,10997793,13485,0,1727712817,12974.274805439993,83.37915351000265,53470.610495520006 2024-09-30,16:13:39.000,274,10997863,13645,0,1727712818,12974.220914960002,83.46374307000224,53470.589534160004 2024-09-30,16:13:40.000,274,10997818,13605,0,1727712819,12974.315223299993,83.44964481000352,53470.53363720001 2024-09-30,16:13:41.000,274,10997733,13485,0,1727712820,12974.281541750002,83.67521697000484,53470.53363720001 2024-09-30,16:13:42.000,274,10997763,13605,0,1727712821,12974.301750680002,83.61177480000333,53470.63145688001 2024-09-30,16:13:43.000,274,10997843,13805,0,1727712822,12974.355641159993,83.5694800199999,53470.51267584001 2024-09-30,16:13:44.000,274,10997898,13605,0,1727712823,12974.335432229993,83.62587306000205,53470.589534160004 2024-09-30,16:13:45.000,274,10997721,13445,0,1727712824,12974.382586399988,83.62587306000205,53470.51966296 2024-09-30,16:13:46.000,274,10997813,13405,0,1727712825,12974.382586399988,83.59062740999798,53470.53363720001 2024-09-30,16:13:47.000,274,10997921,13565,0,1727712826,12974.382586399988,83.69636436000292,53470.55459856 2024-09-30,16:13:48.000,274,10997889,13525,0,1727712827,12974.396059019993,83.5694800199999,53470.61748264 2024-09-30,16:13:49.000,274,10997875,13605,0,1727712828,12974.490367359998,83.44964481000352,53470.56158568001 2024-09-30,16:13:50.000,274,10997771,13765,0,1727712829,12974.436476879993,83.51308697999775,53470.52665008 2024-09-30,16:13:51.000,274,10997866,13925,0,1727712830,12974.335432229993,83.48489046000032,53470.70132808001 2024-09-30,16:13:52.000,274,10997849,13525,0,1727712831,12974.470158429998,83.49898871999903,53470.659405360006 2024-09-30,16:13:53.000,274,10997597,13565,0,1727712832,12974.497103669994,83.38620264000201,53470.56158568001 2024-09-30,16:13:54.000,274,10997711,13245,0,1727712833,12974.436476879993,83.45669394000288,53470.659405360006 2024-09-30,16:13:55.000,274,10997754,13725,0,1727712834,12974.396059019993,83.37915351000265,53470.68735384 2024-09-30,16:13:56.000,274,10997960,13565,0,1727712835,12974.436476879993,83.42849741999817,53470.75023792001 2024-09-30,16:13:57.000,274,10997780,13885,0,1727712836,12974.524048909989,83.42849741999817,53470.68735384 2024-09-30,16:13:58.000,274,10997774,13525,0,1727712837,12974.463422119989,83.42849741999817,53470.71530232 2024-09-30,16:13:59.000,274,10997737,13845,0,1727712838,12974.463422119989,83.40030090000073,53470.72927656001 2024-09-30,16:14:00.000,274,10997705,13605,0,1727712839,12974.470158429998,83.44259568000416,53470.6733796 2024-09-30,16:14:01.000,274,10997821,13685,0,1727712840,12974.429740569998,83.48489046000032,53470.68735384 2024-09-30,16:14:02.000,274,10997706,13765,0,1727712841,12974.355641159993,83.5694800199999,53470.708315200005 2024-09-30,16:14:03.000,274,10997816,13685,0,1727712842,12974.396059019993,83.68931523000356,53470.65241824001 2024-09-30,16:14:04.000,274,10997795,13205,0,1727712843,12974.342168540003,83.83029782999802,53470.71530232 2024-09-30,16:14:05.000,274,10997691,13645,0,1727712844,12974.355641159993,83.77390479000314,53470.638444000004 2024-09-30,16:14:06.000,274,10997838,13365,0,1727712845,12974.281541750002,83.7809539200025,53470.66639248 2024-09-30,16:14:07.000,274,10997832,13685,0,1727712846,12974.268069129997,83.80915043999994,53470.78517352 2024-09-30,16:14:08.000,274,10997877,13605,0,1727712847,12974.268069129997,83.9289856500036,53470.76421216 2024-09-30,16:14:09.000,274,10997861,13845,0,1727712848,12974.288278059998,83.94308391000231,53470.827096240006 2024-09-30,16:14:10.000,274,10997770,13645,0,1727712849,12974.261332820002,83.94308391000231,53470.79914776001 2024-09-30,16:14:11.000,274,10997699,13485,0,1727712850,12974.295014369993,84.1263612900002,53470.79216064 2024-09-30,16:14:12.000,274,10997706,13605,0,1727712851,12974.234387579992,84.16865607000364,53470.757225040004 2024-09-30,16:14:13.000,274,10997815,13685,0,1727712852,12974.099661380002,84.19685259000107,53470.77119928001 2024-09-30,16:14:14.000,274,10997761,13725,0,1727712853,12974.193969719992,84.26029476000258,53470.806134880004 2024-09-30,16:14:15.000,274,10997637,13525,0,1727712854,12974.140079240002,84.35193345000152,53470.72228944 2024-09-30,16:14:16.000,274,10997793,13685,0,1727712855,12974.032298279992,84.3378351900028,53470.68036672001 2024-09-30,16:14:17.000,274,10997810,13445,0,1727712856,12974.059243520001,84.39422822999768,53470.778186400006 2024-09-30,16:14:18.000,274,10997690,13445,0,1727712857,12974.018825660001,84.44357214000047,53470.78517352 2024-09-30,16:14:19.000,274,10997746,13565,0,1727712858,12974.045770899997,84.50701431000198,53470.78517352 2024-09-30,16:14:20.000,274,10997764,13445,0,1727712859,12974.072716139992,84.4858669200039,53470.79216064 2024-09-30,16:14:21.000,274,10997847,13565,0,1727712860,12974.059243520001,84.4858669200039,53470.778186400006 2024-09-30,16:14:22.000,274,10997783,13725,0,1727712861,12974.032298279992,84.41537562000303,53470.72228944 2024-09-30,16:14:23.000,274,10997787,13645,0,1727712862,12974.086188759997,84.51406344000134,53470.708315200005 2024-09-30,16:14:24.000,274,10997758,13645,0,1727712863,12974.018825660001,84.59160387000156,53470.79216064 2024-09-30,16:14:25.000,274,10997728,13405,0,1727712864,12974.072716139992,84.53521082999941,53470.659405360006 2024-09-30,16:14:26.000,274,10997852,13285,0,1727712865,12974.065979829997,84.619800389999,53470.77119928001 2024-09-30,16:14:27.000,274,10997852,13405,0,1727712866,12974.005353039996,84.66209517000243,53470.69434096 2024-09-30,16:14:28.000,274,10997897,13565,0,1727712867,12974.012089349992,84.69029168999987,53470.77119928001 2024-09-30,16:14:29.000,274,10997735,13485,0,1727712868,12974.012089349992,84.74668473000202,53470.85504472 2024-09-30,16:14:30.000,274,10997816,13565,0,1727712869,12974.012089349992,84.78897950999817,53470.79216064 2024-09-30,16:14:31.000,274,10997743,13645,0,1727712870,12973.964935179996,84.7960286400048,53470.85504472 2024-09-30,16:14:32.000,274,10997810,13245,0,1727712871,12973.991880419992,84.85947080999904,53470.72228944 2024-09-30,16:14:33.000,274,10997813,13765,0,1727712872,12973.937989940001,84.88061820000439,53470.806134880004 2024-09-30,16:14:34.000,274,10997712,13805,0,1727712873,12973.985144109996,84.96520776000398,53470.85504472 2024-09-30,16:14:35.000,274,10997781,13405,0,1727712874,12974.032298279992,84.9793060200027,53470.79914776001 2024-09-30,16:14:36.000,274,10997920,13525,0,1727712875,12973.937989940001,84.95815863000462,53470.7432508 2024-09-30,16:14:37.000,274,10997827,13685,0,1727712876,12973.89757208,85.00750254000013,53470.78517352 2024-09-30,16:14:38.000,274,10997820,13565,0,1727712877,12973.951462559991,84.96520776000398,53470.83408336 2024-09-30,16:14:39.000,274,10997673,13445,0,1727712878,12973.904308389996,85.0427481900042,53470.79914776001 2024-09-30,16:14:40.000,274,10997853,13525,0,1727712879,12973.931253629991,85.12028862000443,53470.78517352 2024-09-30,16:14:41.000,274,10997925,13565,0,1727712880,12973.81000004999,85.12733775000379,53470.84805760001 2024-09-30,16:14:42.000,274,10997884,13445,0,1727712881,12973.79652743,85.20487818000402,53470.77119928001 2024-09-30,16:14:43.000,274,10997833,13525,0,1727712882,12973.823472669996,85.30356600000232,53470.83408336 2024-09-30,16:14:44.000,274,10997750,13845,0,1727712883,12973.823472669996,85.23307470000145,53470.83408336 2024-09-30,16:14:45.000,274,10997718,13645,0,1727712884,12973.79652743,85.41635207999934,53470.86203184 2024-09-30,16:14:46.000,274,10997860,13565,0,1727712885,12973.89757208,85.3881555600019,53470.8829932 2024-09-30,16:14:47.000,274,10997923,13685,0,1727712886,12973.83694529,85.41635207999934,53470.83408336 2024-09-30,16:14:48.000,274,10997827,13765,0,1727712887,12973.870626839991,85.40225382000062,53470.79914776001 2024-09-30,16:14:49.000,274,10997745,13445,0,1727712888,12973.783054809996,85.52913816000364,53470.757225040004 2024-09-30,16:14:50.000,274,10997851,13565,0,1727712889,12973.890835769991,85.52913816000364,53470.813122 2024-09-30,16:14:51.000,274,10997777,13445,0,1727712890,12973.83694529,85.5714329399998,53470.79216064 2024-09-30,16:14:52.000,274,10997743,13765,0,1727712891,12973.83694529,85.56438381000044,53470.83408336 2024-09-30,16:14:53.000,274,10997765,13565,0,1727712892,12973.803263739996,85.59258032999787,53470.778186400006 2024-09-30,16:14:54.000,274,10997830,13565,0,1727712893,12973.843681599996,85.6348751100013,53470.75023792001 2024-09-30,16:14:55.000,274,10997853,13565,0,1727712894,12973.7763185,85.6842190200041,53470.813122 2024-09-30,16:14:56.000,274,10997748,13725,0,1727712895,12973.863890529996,85.67716989000473,53470.71530232 2024-09-30,16:14:57.000,274,10997895,13365,0,1727712896,12973.850417909991,85.71241554000153,53470.62446976 2024-09-30,16:14:58.000,274,10997658,13565,0,1727712897,12973.911044699991,85.69126815000345,53470.69434096 2024-09-30,16:14:59.000,274,10997675,13285,0,1727712898,12973.924517319996,85.72651380000025,53470.63145688001 2024-09-30,16:15:00.000,274,10997713,13765,0,1727712899,12973.91778101,85.76175945000432,53470.64543112 2024-09-30,16:15:01.000,274,10997786,13565,0,1727712900,12973.951462559991,85.69831728000281,53470.659405360006 2024-09-30,16:15:02.000,274,10997935,13685,0,1727712901,12973.951462559991,85.74766118999833,53470.7432508 2024-09-30,16:15:03.000,274,10997865,13645,0,1727712902,12973.911044699991,85.73356292999961,53470.68735384 2024-09-30,16:15:04.000,274,10997797,13525,0,1727712903,12974.012089349992,85.74061205999897,53470.62446976 2024-09-30,16:15:05.000,274,10997787,13685,0,1727712904,12973.985144109996,85.75471031999768,53470.73626368 2024-09-30,16:15:06.000,274,10997916,13565,0,1727712905,12974.005353039996,85.83929988000455,53470.71530232 2024-09-30,16:15:07.000,274,10997736,13925,0,1727712906,12974.065979829997,85.79700510000112,53470.63145688001 2024-09-30,16:15:08.000,274,10997721,13405,0,1727712907,12974.065979829997,85.8815946600007,53470.59652128 2024-09-30,16:15:09.000,274,10997903,13645,0,1727712908,12974.005353039996,85.87454553000134,53470.6733796 2024-09-30,16:15:10.000,274,10997812,13765,0,1727712909,12974.052507209992,85.82520161999855,53470.65241824001 2024-09-30,16:15:11.000,274,10997793,13525,0,1727712910,12974.106397689997,85.91684031000477,53470.61748264 2024-09-30,16:15:12.000,274,10997798,13285,0,1727712911,12974.079452450002,85.95913509000093,53470.72228944 2024-09-30,16:15:13.000,274,10997680,13685,0,1727712912,12974.079452450002,86.07192116999795,53470.6733796 2024-09-30,16:15:14.000,274,10997700,13525,0,1727712913,12974.234387579992,86.00142987000436,53470.59652128 2024-09-30,16:15:15.000,274,10997661,13805,0,1727712914,12974.241123890002,86.10011769000266,53470.540624320005 2024-09-30,16:15:16.000,274,10997700,13525,0,1727712915,12974.241123890002,86.02257726000244,53470.63145688001 2024-09-30,16:15:17.000,274,10997810,13405,0,1727712916,12974.288278059998,86.10011769000266,53470.56158568001 2024-09-30,16:15:18.000,274,10997620,13645,0,1727712917,12974.288278059998,86.17765812000289,53470.55459856 2024-09-30,16:15:19.000,274,10997618,13365,0,1727712918,12974.328695919998,86.14946159999818,53470.52665008 2024-09-30,16:15:20.000,274,10997829,13565,0,1727712919,12974.369113779998,86.08601943000394,53470.55459856 2024-09-30,16:15:21.000,274,10997839,13605,0,1727712920,12974.342168540003,86.16355986000417,53470.610495520006 2024-09-30,16:15:22.000,274,10997761,13765,0,1727712921,12974.369113779998,86.13536333999946,53470.55459856 2024-09-30,16:15:23.000,274,10997800,13645,0,1727712922,12974.436476879993,86.1283142100001,53470.540624320005 2024-09-30,16:15:24.000,274,10997758,13965,0,1727712923,12974.449949499998,86.10716682000202,53470.58254704001 2024-09-30,16:15:25.000,274,10997750,13605,0,1727712924,12974.443213189988,86.07192116999795,53470.55459856 2024-09-30,16:15:26.000,274,10997711,13685,0,1727712925,12974.476894739993,85.99438073999772,53470.50568872 2024-09-30,16:15:27.000,274,10997820,13725,0,1727712926,12974.497103669994,86.06487203999859,53470.51966296 2024-09-30,16:15:28.000,274,10997698,13485,0,1727712927,12974.618357249994,85.96618422000029,53470.59652128 2024-09-30,16:15:29.000,274,10997835,13445,0,1727712928,12974.60488462999,86.04372465000051,53470.51966296 2024-09-30,16:15:30.000,274,10997861,13605,0,1727712929,12974.70592927999,85.94503683000221,53470.5685728 2024-09-30,16:15:31.000,274,10997704,13525,0,1727712930,12974.699192969994,85.95913509000093,53470.51267584001 2024-09-30,16:15:32.000,274,10997728,13725,0,1727712931,12974.719401899994,85.93798770000285,53470.58254704001 2024-09-30,16:15:33.000,274,10997666,13645,0,1727712932,12974.80697392999,85.94503683000221,53470.55459856 2024-09-30,16:15:34.000,274,10997754,13605,0,1727712933,12974.82718285999,85.92388944000413,53470.51267584001 2024-09-30,16:15:35.000,274,10997785,13685,0,1727712934,12974.840655479995,85.96618422000029,53470.56158568001 2024-09-30,16:15:36.000,274,10997636,13565,0,1727712935,12974.921491199995,85.94503683000221,53470.51966296 2024-09-30,16:15:37.000,274,10997708,13685,0,1727712936,12975.022535849996,85.95913509000093,53470.610495520006 2024-09-30,16:15:38.000,274,10997735,13445,0,1727712937,12974.96864536999,85.96618422000029,53470.56158568001 2024-09-30,16:15:39.000,274,10997815,13405,0,1727712938,12974.98885429999,85.95913509000093,53470.589534160004 2024-09-30,16:15:40.000,274,10997648,13405,0,1727712939,12975.062953709996,86.00847900000372,53470.54761144 2024-09-30,16:15:41.000,274,10997822,13685,0,1727712940,12975.0562174,86.00847900000372,53470.60350840001 2024-09-30,16:15:42.000,274,10997812,13805,0,1727712941,12975.130316809991,86.03667552000115,53470.61748264 2024-09-30,16:15:43.000,274,10997711,13565,0,1727712942,12975.130316809991,86.03667552000115,53470.5685728 2024-09-30,16:15:44.000,274,10997830,13565,0,1727712943,12975.07642633,86.02257726000244,53470.57555992 2024-09-30,16:15:45.000,274,10997795,13525,0,1727712944,12975.130316809991,86.08601943000394,53470.6733796 2024-09-30,16:15:46.000,274,10997714,13565,0,1727712945,12975.184207289996,86.02257726000244,53470.540624320005 2024-09-30,16:15:47.000,274,10997731,13325,0,1727712946,12975.150525739991,85.980282479999,53470.589534160004 2024-09-30,16:15:48.000,274,10997663,13405,0,1727712947,12975.07642633,85.90979117999814,53470.66639248 2024-09-30,16:15:49.000,274,10997828,13645,0,1727712948,12975.150525739991,85.93093857000349,53470.589534160004 2024-09-30,16:15:50.000,274,10997652,13925,0,1727712949,12975.177470980001,85.97323334999965,53470.68735384 2024-09-30,16:15:51.000,274,10997689,13365,0,1727712950,12975.137053120001,85.91684031000477,53470.66639248 2024-09-30,16:15:52.000,274,10997818,13485,0,1727712951,12975.137053120001,85.85339814000326,53470.66639248 2024-09-30,16:15:53.000,274,10997694,13565,0,1727712952,12975.157262050001,85.87454553000134,53470.68036672001 2024-09-30,16:15:54.000,274,10997789,13645,0,1727712953,12975.204416219996,85.81110335999983,53470.61748264 2024-09-30,16:15:55.000,274,10997841,13765,0,1727712954,12975.177470980001,85.81815248999919,53470.6733796 2024-09-30,16:15:56.000,274,10997680,13725,0,1727712955,12975.217888840001,85.90274204999878,53470.589534160004 2024-09-30,16:15:57.000,274,10997785,13485,0,1727712956,12975.285251939997,85.87454553000134,53470.757225040004 2024-09-30,16:15:58.000,274,10997673,13525,0,1727712957,12975.291988249992,85.82520161999855,53470.77119928001 2024-09-30,16:15:59.000,274,10997734,13525,0,1727712958,12975.291988249992,85.76880858000368,53470.68036672001 2024-09-30,16:16:00.000,274,10997837,13645,0,1727712959,12975.291988249992,85.78995597000176,53470.72927656001 2024-09-30,16:16:01.000,274,10997763,13565,0,1727712960,12975.291988249992,85.7829068400024,53470.7432508 2024-09-30,16:16:02.000,274,10997827,13685,0,1727712961,12975.325669799997,85.75471031999768,53470.68735384 2024-09-30,16:16:03.000,274,10997804,13725,0,1727712962,12975.291988249992,85.75471031999768,53470.68036672001 2024-09-30,16:16:04.000,274,10997772,13725,0,1727712963,12975.332406109992,85.76880858000368,53470.68735384 2024-09-30,16:16:05.000,274,10997774,13725,0,1727712964,12975.366087659997,85.72651380000025,53470.72927656001 2024-09-30,16:16:06.000,274,10997748,13485,0,1727712965,12975.413241829992,85.71241554000153,53470.86901896001 2024-09-30,16:16:07.000,274,10997813,13565,0,1727712966,12975.399769210002,85.66307162999874,53470.73626368 2024-09-30,16:16:08.000,274,10997768,13765,0,1727712967,12975.372823969992,85.73356292999961,53470.757225040004 2024-09-30,16:16:09.000,274,10997633,13485,0,1727712968,12975.413241829992,85.67716989000473,53470.813122 2024-09-30,16:16:10.000,274,10997673,13485,0,1727712969,12975.379560280002,85.6701207599981,53470.79914776001 2024-09-30,16:16:11.000,274,10997784,13645,0,1727712970,12975.446923379997,85.60667859000387,53470.813122 2024-09-30,16:16:12.000,274,10997777,13725,0,1727712971,12975.440187070002,85.61372772000323,53470.83408336 2024-09-30,16:16:13.000,274,10997739,13605,0,1727712972,12975.399769210002,85.54323642000236,53470.86901896001 2024-09-30,16:16:14.000,274,10997820,13845,0,1727712973,12975.379560280002,85.5714329399998,53470.876006080005 2024-09-30,16:16:15.000,274,10997773,13525,0,1727712974,12975.359351350002,85.51503989999765,53470.813122 2024-09-30,16:16:16.000,274,10997732,13485,0,1727712975,12975.339142420002,85.47979425000085,53470.84805760001 2024-09-30,16:16:17.000,274,10997728,13685,0,1727712976,12975.372823969992,85.45864686000277,53470.8829932 2024-09-30,16:16:18.000,274,10997841,13525,0,1727712977,12975.312197179992,85.45159773000341,53470.84805760001 2024-09-30,16:16:19.000,274,10997787,13605,0,1727712978,12975.291988249992,85.35995904000447,53470.95985152 2024-09-30,16:16:20.000,274,10997745,13445,0,1727712979,12975.325669799997,85.44454860000405,53470.994787120006 2024-09-30,16:16:21.000,274,10997811,13725,0,1727712980,12975.366087659997,85.3881555600019,53470.994787120006 2024-09-30,16:16:22.000,274,10997803,13725,0,1727712981,12975.238097770001,85.4374994700047,53471.00876136 2024-09-30,16:16:23.000,274,10997800,13605,0,1727712982,12975.291988249992,85.44454860000405,53470.91094168 2024-09-30,16:16:24.000,274,10997717,13405,0,1727712983,12975.238097770001,85.536187290003,53471.07863256 2024-09-30,16:16:25.000,274,10997815,13565,0,1727712984,12975.211152529992,85.536187290003,53471.03670984001 2024-09-30,16:16:26.000,274,10997736,13645,0,1727712985,12975.217888840001,85.57848206999915,53471.113568160006 2024-09-30,16:16:27.000,274,10997679,13605,0,1727712986,12975.083162639996,85.72651380000025,53471.113568160006 2024-09-30,16:16:28.000,274,10997725,13925,0,1727712987,12974.99559061,85.70536641000217,53471.00177424 2024-09-30,16:16:29.000,274,10997772,13605,0,1727712988,12974.941700129995,85.75471031999768,53471.092606800004 2024-09-30,16:16:30.000,274,10997837,13925,0,1727712989,12974.881073339995,85.79700510000112,53471.01574848001 2024-09-30,16:16:31.000,274,10997712,13485,0,1727712990,12974.78676499999,85.90979117999814,53471.113568160006 2024-09-30,16:16:32.000,274,10997769,13805,0,1727712991,12974.611620939999,85.93798770000285,53471.162478000006 2024-09-30,16:16:33.000,274,10997636,13685,0,1727712992,12974.598148319994,85.980282479999,53471.1275424 2024-09-30,16:16:34.000,274,10997783,13525,0,1727712993,12974.530785219999,86.05782290999923,53471.07164544 2024-09-30,16:16:35.000,274,10997708,13605,0,1727712994,12974.497103669994,86.0296263900018,53471.13452952001 2024-09-30,16:16:36.000,274,10997742,13645,0,1727712995,12974.301750680002,86.07897030000458,53471.12055528 2024-09-30,16:16:37.000,274,10997804,13605,0,1727712996,12974.362377469988,86.04372465000051,53471.08561968001 2024-09-30,16:16:38.000,274,10997682,13725,0,1727712997,12974.268069129997,86.0296263900018,53471.043696960005 2024-09-30,16:16:39.000,274,10997667,13805,0,1727712998,12974.268069129997,86.05077377999987,53471.092606800004 2024-09-30,16:16:40.000,274,10997784,13405,0,1727712999,12974.220914960002,85.97323334999965,53471.00876136 2024-09-30,16:16:41.000,274,10997761,13845,0,1727713000,12974.234387579992,85.97323334999965,53471.0227356 2024-09-30,16:16:42.000,274,10997810,13765,0,1727713001,12974.247860199997,85.91684031000477,53471.0227356 2024-09-30,16:16:43.000,274,10997742,13765,0,1727713002,12974.160288170002,85.89569291999942,53470.98081288 2024-09-30,16:16:44.000,274,10997800,13445,0,1727713003,12974.126606619997,85.85339814000326,53471.02972272 2024-09-30,16:16:45.000,274,10997766,13325,0,1727713004,12974.126606619997,85.89569291999942,53470.9528644 2024-09-30,16:16:46.000,274,10997795,13645,0,1727713005,12974.099661380002,85.89569291999942,53471.00876136 2024-09-30,16:16:47.000,274,10997776,13925,0,1727713006,12974.065979829997,85.89569291999942,53470.9528644 2024-09-30,16:16:48.000,274,10997762,13645,0,1727713007,12974.086188759997,85.83225074999791,53471.043696960005 2024-09-30,16:16:49.000,274,10997803,13605,0,1727713008,12974.018825660001,85.79700510000112,53471.00177424 2024-09-30,16:16:50.000,274,10997760,13565,0,1727713009,12973.931253629991,85.88864379000006,53471.0576712 2024-09-30,16:16:51.000,274,10997671,13485,0,1727713010,12973.951462559991,85.85339814000326,53471.02972272 2024-09-30,16:16:52.000,274,10997801,13485,0,1727713011,12973.843681599996,85.81110335999983,53470.973825760004 2024-09-30,16:16:53.000,274,10997789,13365,0,1727713012,12973.79652743,85.88864379000006,53470.98081288 2024-09-30,16:16:54.000,274,10997889,13725,0,1727713013,12973.83694529,85.87454553000134,53471.07164544 2024-09-30,16:16:55.000,274,10997635,13645,0,1727713014,12973.762845879995,85.86749640000198,53471.00177424 2024-09-30,16:16:56.000,274,10997776,13805,0,1727713015,12973.66853753999,85.86044727000262,53470.96683864001 2024-09-30,16:16:57.000,274,10997712,13725,0,1727713016,12973.621383369995,85.85339814000326,53470.876006080005 2024-09-30,16:16:58.000,274,10997778,13485,0,1727713017,12973.58770181999,85.79700510000112,53470.9528644 2024-09-30,16:16:59.000,274,10997746,13685,0,1727713018,12973.52707502999,85.78995597000176,53470.93190304 2024-09-30,16:17:00.000,274,10997839,13565,0,1727713019,12973.44623930999,85.78995597000176,53470.93889016001 2024-09-30,16:17:01.000,274,10997713,13445,0,1727713020,12973.439502999994,85.7829068400024,53470.945877280006 2024-09-30,16:17:02.000,274,10997912,13805,0,1727713021,12973.372139899999,85.75471031999768,53470.98081288 2024-09-30,16:17:03.000,274,10997755,13725,0,1727713022,12973.324985729989,85.7829068400024,53470.96683864001 2024-09-30,16:17:04.000,274,10997776,13405,0,1727713023,12973.237413699993,85.8463490100039,53470.876006080005 2024-09-30,16:17:05.000,274,10997799,13565,0,1727713024,12973.203732149988,85.79700510000112,53470.88998032 2024-09-30,16:17:06.000,274,10997788,13725,0,1727713025,12973.149841669998,85.82520161999855,53470.86203184 2024-09-30,16:17:07.000,274,10997767,13565,0,1727713026,12973.062269640002,85.83929988000455,53470.85504472 2024-09-30,16:17:08.000,274,10997754,13805,0,1727713027,12972.947752369997,85.8815946600007,53470.84805760001 2024-09-30,16:17:09.000,274,10997787,13685,0,1727713028,12972.934279749992,85.88864379000006,53470.86203184 2024-09-30,16:17:10.000,274,10997666,13565,0,1727713029,12972.839971410001,85.95208596000157,53470.79216064 2024-09-30,16:17:11.000,274,10997807,13605,0,1727713030,12972.806289859996,85.92388944000413,53470.76421216 2024-09-30,16:17:12.000,274,10997694,13565,0,1727713031,12972.664827349996,86.05782290999923,53470.76421216 2024-09-30,16:17:13.000,274,10997760,13445,0,1727713032,12972.63788211,86.04372465000051,53470.778186400006 2024-09-30,16:17:14.000,274,10997726,13485,0,1727713033,12972.59072793999,86.03667552000115,53470.66639248 2024-09-30,16:17:15.000,274,10997744,13725,0,1727713034,12972.503155909995,86.16355986000417,53470.659405360006 2024-09-30,16:17:16.000,274,10997701,13565,0,1727713035,12972.503155909995,86.1283142100001,53470.659405360006 2024-09-30,16:17:17.000,274,10997695,13565,0,1727713036,12972.462738049995,86.10716682000202,53470.540624320005 2024-09-30,16:17:18.000,274,10997775,13405,0,1727713037,12972.462738049995,86.13536333999946,53470.64543112 2024-09-30,16:17:19.000,274,10997833,13565,0,1727713038,12972.39537495,86.13536333999946,53470.61748264 2024-09-30,16:17:20.000,274,10997813,13645,0,1727713039,12972.36842970999,86.05782290999923,53470.48472736001 2024-09-30,16:17:21.000,274,10997749,13725,0,1727713040,12972.33474816,85.98733160999836,53470.56158568001 2024-09-30,16:17:22.000,274,10997752,13405,0,1727713041,12972.36842970999,85.98733160999836,53470.5685728 2024-09-30,16:17:23.000,274,10997723,13885,0,1727713042,12972.36842970999,85.980282479999,53470.4987016 2024-09-30,16:17:24.000,274,10997761,13525,0,1727713043,12972.341484469995,85.88864379000006,53470.442804640006 2024-09-30,16:17:25.000,274,10997708,13445,0,1727713044,12972.341484469995,85.85339814000326,53470.43581752001 2024-09-30,16:17:26.000,274,10997920,13765,0,1727713045,12972.38863863999,85.78995597000176,53470.45677888 2024-09-30,16:17:27.000,274,10997826,13925,0,1727713046,12972.38863863999,85.6842190200041,53470.45677888 2024-09-30,16:17:28.000,274,10997723,13405,0,1727713047,12972.361693399995,85.59962946000451,53470.31004936 2024-09-30,16:17:29.000,274,10997906,13725,0,1727713048,12972.402111259995,85.50799076999829,53470.31703648001 2024-09-30,16:17:30.000,274,10997842,13765,0,1727713049,12972.43579281,85.4374994700047,53470.303062240004 2024-09-30,16:17:31.000,274,10997803,13845,0,1727713050,12972.42905649999,85.28241861000424,53470.35197208 2024-09-30,16:17:32.000,274,10997815,13725,0,1727713051,12972.48968328999,85.19782905000466,53470.31703648001 2024-09-30,16:17:33.000,274,10997849,13565,0,1727713052,12972.482946979995,85.077993840001,53470.26812664001 2024-09-30,16:17:34.000,274,10997729,13685,0,1727713053,12972.482946979995,85.06389558000228,53470.303062240004 2024-09-30,16:17:35.000,274,10997789,13925,0,1727713054,12972.45600174,84.97225689000334,53470.275113760006 2024-09-30,16:17:36.000,274,10997817,13525,0,1727713055,12972.53683746,84.90881472000183,53470.22620392001 2024-09-30,16:17:37.000,274,10997762,13605,0,1727713056,12972.523364839995,84.87356906999776,53470.303062240004 2024-09-30,16:17:38.000,274,10997844,13525,0,1727713057,12972.53010114999,84.80307777000417,53470.24017816 2024-09-30,16:17:39.000,274,10997799,13605,0,1727713058,12972.43579281,84.83832342000096,53470.2192168 2024-09-30,16:17:40.000,274,10997695,13645,0,1727713059,12972.402111259995,84.83832342000096,53470.21222968 2024-09-30,16:17:41.000,274,10997796,13565,0,1727713060,12972.39537495,84.85947080999904,53470.14235848 2024-09-30,16:17:42.000,274,10997636,13645,0,1727713061,12972.26738505999,84.85242167999968,53470.22620392001 2024-09-30,16:17:43.000,274,10997828,13525,0,1727713062,12972.28759398999,84.87356906999776,53470.17729408001 2024-09-30,16:17:44.000,274,10997828,13685,0,1727713063,12972.220230889994,84.9299621099999,53470.21222968 2024-09-30,16:17:45.000,274,10997774,13765,0,1727713064,12972.132658859999,84.90176559000247,53470.09344864 2024-09-30,16:17:46.000,274,10997766,13565,0,1727713065,12972.065295759989,84.93701123999926,53470.12838424001 2024-09-30,16:17:47.000,274,10997884,13765,0,1727713066,12971.964251109988,84.95110949999798,53470.107422880006 2024-09-30,16:17:48.000,274,10997683,13605,0,1727713067,12971.896888009993,85.04979732000356,53470.07248728 2024-09-30,16:17:49.000,274,10997680,13565,0,1727713068,12971.809315979997,85.1132394899978,53470.135371360004 2024-09-30,16:17:50.000,274,10997766,13925,0,1727713069,12971.715007639992,85.18373078999866,53470.06550016 2024-09-30,16:17:51.000,274,10997717,13445,0,1727713070,12971.661117160002,85.31061513000168,53470.12139712 2024-09-30,16:17:52.000,274,10997646,13485,0,1727713071,12971.580281440001,85.33881164999912,53470.10043576001 2024-09-30,16:17:53.000,274,10997732,13445,0,1727713072,12971.506182029996,85.38110643000255,53470.135371360004 2024-09-30,16:17:54.000,274,10997759,13565,0,1727713073,12971.445555239996,85.536187290003,53470.0445388 2024-09-30,16:17:55.000,274,10997806,14005,0,1727713074,12971.364719519996,85.57848206999915,53470.086461520004 2024-09-30,16:17:56.000,274,10997808,13685,0,1727713075,12971.18957545999,85.70536641000217,53469.99562896 2024-09-30,16:17:57.000,274,10997692,13485,0,1727713076,12971.18957545999,85.72651380000025,53470.06550016 2024-09-30,16:17:58.000,274,10997831,13645,0,1727713077,12971.102003429995,85.74766118999833,53469.94671912 2024-09-30,16:17:59.000,274,10997718,13605,0,1727713078,12971.08853080999,85.83225074999791,53469.98165472001 2024-09-30,16:18:00.000,274,10997716,13645,0,1727713079,12970.960540919994,85.8815946600007,53469.82793808 2024-09-30,16:18:01.000,274,10997721,13885,0,1727713080,12970.825814719989,85.92388944000413,53469.79300248001 2024-09-30,16:18:02.000,274,10997683,13645,0,1727713081,12970.792133169998,85.99438073999772,53469.820950960006 2024-09-30,16:18:03.000,274,10997770,13685,0,1727713082,12970.758451619993,85.980282479999,53469.77902824 2024-09-30,16:18:04.000,274,10997836,13685,0,1727713083,12970.670879589998,86.04372465000051,53469.77902824 2024-09-30,16:18:05.000,274,10997839,13685,0,1727713084,12970.623725420002,85.99438073999772,53469.72313128001 2024-09-30,16:18:06.000,274,10997690,13725,0,1727713085,12970.576571249992,86.02257726000244,53469.751079760004 2024-09-30,16:18:07.000,274,10997750,13765,0,1727713086,12970.536153389992,85.99438073999772,53469.604350240006 2024-09-30,16:18:08.000,274,10997735,13685,0,1727713087,12970.462053980002,86.01552813000308,53469.63928584 2024-09-30,16:18:09.000,274,10997775,13765,0,1727713088,12970.482262910002,86.0296263900018,53469.604350240006 2024-09-30,16:18:10.000,274,10997754,13765,0,1727713089,12970.441845050002,86.05782290999923,53469.55544040001 2024-09-30,16:18:11.000,274,10997804,13565,0,1727713090,12970.414899809992,86.02257726000244,53469.4506336 2024-09-30,16:18:12.000,274,10997732,13845,0,1727713091,12970.401427190001,86.05782290999923,53469.485569200006 2024-09-30,16:18:13.000,274,10997868,13845,0,1727713092,12970.421636120001,86.0296263900018,53469.33185256 2024-09-30,16:18:14.000,274,10997727,13565,0,1727713093,12970.455317669992,86.04372465000051,53469.436659360006 2024-09-30,16:18:15.000,274,10997837,13685,0,1727713094,12970.455317669992,86.0296263900018,53469.35980104001 2024-09-30,16:18:16.000,274,10997697,13925,0,1727713095,12970.408163499997,86.00847900000372,53469.32486544 2024-09-30,16:18:17.000,274,10997925,13645,0,1727713096,12970.414899809992,85.95913509000093,53469.42268512 2024-09-30,16:18:18.000,274,10997772,13765,0,1727713097,12970.367745639996,85.90274204999878,53469.38774952001 2024-09-30,16:18:19.000,274,10997819,13525,0,1727713098,12970.327327779996,85.95208596000157,53469.30390408 2024-09-30,16:18:20.000,274,10997778,13525,0,1727713099,12970.334064089991,85.980282479999,53469.28992984001 2024-09-30,16:18:21.000,274,10997889,13645,0,1727713100,12970.340800400001,86.02257726000244,53469.2759556 2024-09-30,16:18:22.000,274,10997799,13765,0,1727713101,12970.354273019992,85.98733160999836,53469.2759556 2024-09-30,16:18:23.000,274,10997679,13725,0,1727713102,12970.347536709996,86.04372465000051,53469.366788160005 2024-09-30,16:18:24.000,274,10997756,13925,0,1727713103,12970.313855159991,86.0930685600033,53469.26198136001 2024-09-30,16:18:25.000,274,10997782,13565,0,1727713104,12970.253228369991,86.02257726000244,53469.23403288 2024-09-30,16:18:26.000,274,10997917,13765,0,1727713105,12970.273437299991,86.23405115999776,53469.199097280005 2024-09-30,16:18:27.000,274,10997767,13685,0,1727713106,12970.13197478999,86.1917563800016,53469.1362132 2024-09-30,16:18:28.000,274,10997742,13925,0,1727713107,12970.15218371999,86.26224768000247,53469.16416168 2024-09-30,16:18:29.000,274,10997837,13565,0,1727713108,12970.11176585999,86.33273898000334,53469.14320032001 2024-09-30,16:18:30.000,274,10997863,13565,0,1727713109,12970.125238479995,86.40323028000421,53469.2060844 2024-09-30,16:18:31.000,274,10997767,13925,0,1727713110,12970.03766645,86.38913201999821,53469.23403288 2024-09-30,16:18:32.000,274,10997740,13725,0,1727713111,12969.963567039995,86.40323028000421,53469.129226080004 2024-09-30,16:18:33.000,274,10997756,13965,0,1727713112,12969.91641287,86.50896723000187,53469.10826472 2024-09-30,16:18:34.000,274,10997834,13685,0,1727713113,12969.89620394,86.4737215799978,53469.09429048001 2024-09-30,16:18:35.000,274,10997680,13725,0,1727713114,12969.83557715,86.49486897000315,53469.09429048001 2024-09-30,16:18:36.000,274,10997889,13805,0,1727713115,12969.842313459994,86.55126200999803,53469.11525184 2024-09-30,16:18:37.000,274,10997682,13565,0,1727713116,12969.801895599994,86.59355679000146,53469.11525184 2024-09-30,16:18:38.000,274,10997712,13525,0,1727713117,12969.82884083999,86.59355679000146,53469.1362132 2024-09-30,16:18:39.000,274,10997725,13405,0,1727713118,12969.83557715,86.50896723000187,53468.96852232 2024-09-30,16:18:40.000,274,10997820,13605,0,1727713119,12969.795159289999,86.55831114000466,53468.98948368 2024-09-30,16:18:41.000,274,10997803,13885,0,1727713120,12969.83557715,86.50191810000251,53469.09429048001 2024-09-30,16:18:42.000,274,10997731,13605,0,1727713121,12969.88946762999,86.45257418999972,53468.95454808001 2024-09-30,16:18:43.000,274,10997901,13725,0,1727713122,12969.88946762999,86.53716374999931,53469.080316240004 2024-09-30,16:18:44.000,274,10997786,13645,0,1727713123,12969.862522389994,86.49486897000315,53469.031406400005 2024-09-30,16:18:45.000,274,10997641,13605,0,1727713124,12969.86925869999,86.55831114000466,53468.96852232 2024-09-30,16:18:46.000,274,10997758,13725,0,1727713125,12969.88946762999,86.59355679000146,53468.94756096 2024-09-30,16:18:47.000,274,10997808,13645,0,1727713126,12969.85578608,86.5865076600021,53468.912625360004 2024-09-30,16:18:48.000,274,10997665,13885,0,1727713127,12969.9366218,86.69929373999912,53468.961535200004 2024-09-30,16:18:49.000,274,10997728,13925,0,1727713128,12969.97030334999,86.7979815600047,53468.982496560006 2024-09-30,16:18:50.000,274,10997755,13845,0,1727713129,12969.97030334999,86.7838832999987,53468.96852232 2024-09-30,16:18:51.000,274,10997770,13525,0,1727713130,12970.044402759995,86.896669380003,53468.912625360004 2024-09-30,16:18:52.000,274,10997627,13725,0,1727713131,12970.03093013999,86.91076764000172,53468.891664 2024-09-30,16:18:53.000,274,10997746,13885,0,1727713132,12969.963567039995,86.96011155000451,53468.89865112 2024-09-30,16:18:54.000,274,10997795,13565,0,1727713133,12969.963567039995,87.0447011100041,53468.88467688001 2024-09-30,16:18:55.000,274,10997717,13525,0,1727713134,12969.943358109995,87.0799467600009,53468.90563824001 2024-09-30,16:18:56.000,274,10997770,13605,0,1727713135,12969.90967655999,87.16453632000048,53468.90563824001 2024-09-30,16:18:57.000,274,10997749,13565,0,1727713136,12969.902940249995,87.1786345799992,53468.94057384 2024-09-30,16:18:58.000,274,10997753,13685,0,1727713137,12969.91641287,87.27732240000478,53468.912625360004 2024-09-30,16:18:59.000,274,10997759,13805,0,1727713138,12969.87599501,87.30551892000221,53468.891664 2024-09-30,16:19:00.000,274,10997756,13645,0,1727713139,12969.842313459994,87.31961718000093,53468.84275416 2024-09-30,16:19:01.000,274,10997812,13725,0,1727713140,12969.862522389994,87.34781369999837,53468.83576704001 2024-09-30,16:19:02.000,274,10997751,13765,0,1727713141,12969.795159289999,87.39715761000116,53468.95454808001 2024-09-30,16:19:03.000,274,10997697,13765,0,1727713142,12969.714323569999,87.3901084800018,53468.83576704001 2024-09-30,16:19:04.000,274,10997715,13565,0,1727713143,12969.673905709999,87.46764891000203,53468.744934480004 2024-09-30,16:19:05.000,274,10997797,13605,0,1727713144,12969.660433089994,87.49584542999946,53468.88467688001 2024-09-30,16:19:06.000,274,10997788,13765,0,1727713145,12969.633487849998,87.50289455999882,53468.80083144 2024-09-30,16:19:07.000,274,10997651,13925,0,1727713146,12969.559388439993,87.55223847000161,53468.8217928 2024-09-30,16:19:08.000,274,10997693,13805,0,1727713147,12969.606542609989,87.6015823800044,53468.7519216 2024-09-30,16:19:09.000,274,10997815,13405,0,1727713148,12969.626751539989,87.6368280300012,53468.863715520005 2024-09-30,16:19:10.000,274,10997706,13725,0,1727713149,12969.586333679988,87.672073679998,53468.744934480004 2024-09-30,16:19:11.000,274,10997842,13605,0,1727713150,12969.593069989998,87.65797541999927,53468.77288296 2024-09-30,16:19:12.000,274,10997815,13845,0,1727713151,12969.620015229993,87.77781063000293,53468.814805680006 2024-09-30,16:19:13.000,274,10997787,13965,0,1727713152,12969.593069989998,87.86944932000188,53468.793844320004 2024-09-30,16:19:14.000,274,10997817,13565,0,1727713153,12969.586333679988,87.91879323000467,53468.82877992 2024-09-30,16:19:15.000,274,10997700,13605,0,1727713154,12969.492025339998,88.00338279000425,53468.80083144 2024-09-30,16:19:16.000,274,10997735,13765,0,1727713155,12969.404453310002,88.08797235000384,53468.71698600001 2024-09-30,16:19:17.000,274,10997740,13765,0,1727713156,12969.377508069992,88.07387408999784,53468.744934480004 2024-09-30,16:19:18.000,274,10997757,13645,0,1727713157,12969.296672349992,88.2289549499983,53468.70999888 2024-09-30,16:19:19.000,274,10997839,13725,0,1727713158,12969.269727109997,88.27124973000173,53468.72397312 2024-09-30,16:19:20.000,274,10997636,13805,0,1727713159,12969.188891389997,88.34879016000195,53468.78685720001 2024-09-30,16:19:21.000,274,10997714,13725,0,1727713160,12969.155209839992,88.27829886000109,53468.793844320004 2024-09-30,16:19:22.000,274,10997705,13565,0,1727713161,12969.108055669996,88.28534799000045,53468.72397312 2024-09-30,16:19:23.000,274,10997802,13765,0,1727713162,12969.067637809996,88.30649537999852,53468.66108904 2024-09-30,16:19:24.000,274,10997867,13525,0,1727713163,12969.007011019996,88.2923971199998,53468.696024640005 2024-09-30,16:19:25.000,274,10997784,13645,0,1727713164,12968.89249374999,88.24305321000429,53468.647114800006 2024-09-30,16:19:26.000,274,10997804,13405,0,1727713165,12968.946384229996,88.1937093000015,53468.61916632001 2024-09-30,16:19:27.000,274,10997825,13645,0,1727713166,12968.91943899,88.17256191000342,53468.55628224 2024-09-30,16:19:28.000,274,10997600,13725,0,1727713167,12968.905966369995,88.12321800000063,53468.57025648001 2024-09-30,16:19:29.000,274,10997625,13685,0,1727713168,12968.93964792,88.06682495999848,53468.66108904 2024-09-30,16:19:30.000,274,10997696,13645,0,1727713169,12969.013747329991,88.00338279000425,53468.56326936 2024-09-30,16:19:31.000,274,10997856,13645,0,1727713170,12969.007011019996,88.00338279000425,53468.5073724 2024-09-30,16:19:32.000,274,10997839,13725,0,1727713171,12969.04069257,87.93994062000274,53468.50038528001 2024-09-30,16:19:33.000,274,10997719,13405,0,1727713172,12968.993538399991,88.00338279000425,53468.46544968 2024-09-30,16:19:34.000,274,10997688,13685,0,1727713173,12968.986802089996,87.91879323000467,53468.51435952 2024-09-30,16:19:35.000,274,10997654,13845,0,1727713174,12968.95312053999,88.05977582999913,53468.47243680001 2024-09-30,16:19:36.000,274,10997838,13885,0,1727713175,12968.87902113,88.07387408999784,53468.4375012 2024-09-30,16:19:37.000,274,10997870,13845,0,1727713176,12968.85207588999,88.14436538999871,53468.42352696001 2024-09-30,16:19:38.000,274,10997798,13685,0,1727713177,12968.77797648,88.31354450999788,53468.53532088 2024-09-30,16:19:39.000,274,10997680,13765,0,1727713178,12968.77124016999,88.39108493999811,53468.44448832 2024-09-30,16:19:40.000,274,10997881,13925,0,1727713179,12968.67693183,88.49682189000305,53468.46544968 2024-09-30,16:19:41.000,274,10997695,13605,0,1727713180,12968.575887179999,88.5038710200024,53468.35365576001 2024-09-30,16:19:42.000,274,10997756,13805,0,1727713181,12968.508524079989,88.68009927000094,53468.45147544001 2024-09-30,16:19:43.000,274,10997754,13925,0,1727713182,12968.528733009989,88.80698361000395,53468.39557848 2024-09-30,16:19:44.000,274,10997602,13565,0,1727713183,12968.407479429989,88.89157317000354,53468.42352696001 2024-09-30,16:19:45.000,274,10997788,13805,0,1727713184,12968.326643709988,88.98321186000248,53468.40256560001 2024-09-30,16:19:46.000,274,10997705,13765,0,1727713185,12968.272753229998,88.98321186000248,53468.38160424001 2024-09-30,16:19:47.000,274,10997690,13925,0,1727713186,12968.151499649997,89.16648924000037,53468.33269440001 2024-09-30,16:19:48.000,274,10997732,13925,0,1727713187,12968.084136550002,89.37796314000298,53468.4375012 2024-09-30,16:19:49.000,274,10997778,13685,0,1727713188,12967.976355589992,89.44845444000384,53468.311733040005 2024-09-30,16:19:50.000,274,10997795,13925,0,1727713189,12967.807947839996,89.66697746999853,53468.42352696001 2024-09-30,16:19:51.000,274,10997662,13365,0,1727713190,12967.84162939,89.72337051000068,53468.38160424001 2024-09-30,16:19:52.000,274,10997630,13805,0,1727713191,12967.794475219991,89.87845137000113,53468.360642880005 2024-09-30,16:19:53.000,274,10997823,13805,0,1727713192,12967.774266289991,89.82205832999898,53468.30474592001 2024-09-30,16:19:54.000,274,10997734,13725,0,1727713193,12967.67995795,90.06172874999902,53468.34666864 2024-09-30,16:19:55.000,274,10997820,13525,0,1727713194,12967.67322163999,90.0476304900003,53468.27679744 2024-09-30,16:19:56.000,274,10997745,13725,0,1727713195,12967.666485329995,90.1604165700046,53468.11609368001 2024-09-30,16:19:57.000,274,10997769,13725,0,1727713196,12967.666485329995,90.23795700000483,53468.30474592001 2024-09-30,16:19:58.000,274,10997905,13685,0,1727713197,12967.61933116,90.28730091000034,53468.17199064 2024-09-30,16:19:59.000,274,10997789,13405,0,1727713198,12967.605858539995,90.27320265000162,53468.13006792 2024-09-30,16:20:00.000,274,10997682,13645,0,1727713199,12967.65301270999,90.24500613000419,53468.074170960004 2024-09-30,16:20:01.000,274,10997702,13485,0,1727713200,12967.57217698999,90.20976048000011,53468.16500352001 2024-09-30,16:20:02.000,274,10997770,13765,0,1727713201,12967.63954009,90.1956622200014,53468.04622248001 2024-09-30,16:20:03.000,274,10997897,13925,0,1727713202,12967.63954009,89.97009006000008,53468.00429976 2024-09-30,16:20:04.000,274,10997745,13765,0,1727713203,12967.61933116,89.86435311000241,53468.08115808 2024-09-30,16:20:05.000,274,10997814,13565,0,1727713204,12967.61933116,89.87140224000177,53468.06718384001 2024-09-30,16:20:06.000,274,10997708,13885,0,1727713205,12967.686694259995,89.75156702999811,53468.00429976 2024-09-30,16:20:07.000,274,10997953,13925,0,1727713206,12967.686694259995,89.6035353000043,53468.06718384001 2024-09-30,16:20:08.000,274,10997806,13525,0,1727713207,12967.7810026,89.6035353000043,53467.99731264001 2024-09-30,16:20:09.000,274,10997797,13485,0,1727713208,12967.882047250001,89.42025791999913,53467.9134672 2024-09-30,16:20:10.000,274,10997800,13925,0,1727713209,12967.834893079991,89.36386488000426,53467.87154448 2024-09-30,16:20:11.000,274,10997744,13725,0,1727713210,12967.922465110001,89.3568157500049,53467.94141568 2024-09-30,16:20:12.000,274,10997873,13685,0,1727713211,12967.868574629996,89.41320878999977,53468.01827400001 2024-09-30,16:20:13.000,274,10997791,13845,0,1727713212,12967.908992489996,89.40615966000041,53467.86455736 2024-09-30,16:20:14.000,274,10997920,13565,0,1727713213,12967.875310939991,89.65992833999917,53467.87154448 2024-09-30,16:20:15.000,274,10997828,13725,0,1727713214,12967.895519869991,89.7374687699994,53467.85058312001 2024-09-30,16:20:16.000,274,10997822,13685,0,1727713215,12967.895519869991,89.72337051000068,53467.808660400005 2024-09-30,16:20:17.000,274,10997762,13805,0,1727713216,12967.774266289991,89.89959875999921,53467.76673768 2024-09-30,16:20:18.000,274,10997792,13565,0,1727713217,12967.76079367,90.05467961999966,53467.87853160001 2024-09-30,16:20:19.000,274,10997665,13725,0,1727713218,12967.70016688,90.13222004999989,53467.787699040004 2024-09-30,16:20:20.000,274,10997725,13645,0,1727713219,12967.51828651,90.21680960999947,53467.9134672 2024-09-30,16:20:21.000,274,10997749,13685,0,1727713220,12967.37008768999,90.36484134000057,53467.89250584 2024-09-30,16:20:22.000,274,10997665,13445,0,1727713221,12967.242097799994,90.43533264000143,53467.94840280001 2024-09-30,16:20:23.000,274,10997869,13925,0,1727713222,12967.255570419999,90.407136120004,53467.955389920004 2024-09-30,16:20:24.000,274,10997705,13765,0,1727713223,12967.167998389988,90.38598872999864,53467.89250584 2024-09-30,16:20:25.000,274,10997871,13765,0,1727713224,12967.033272189998,90.42123438000272,53467.86455736 2024-09-30,16:20:26.000,274,10997855,13685,0,1727713225,12967.060217429993,90.44943090000015,53467.85058312001 2024-09-30,16:20:27.000,274,10997701,13845,0,1727713226,12967.107371599988,90.4423817700008,53467.87853160001 2024-09-30,16:20:28.000,274,10997816,13805,0,1727713227,12967.066953740003,90.30139916999906,53467.7737248 2024-09-30,16:20:29.000,274,10997671,13565,0,1727713228,12967.087162669988,90.26615352000226,53467.76673768 2024-09-30,16:20:30.000,274,10997803,13445,0,1727713229,12967.181471009993,90.27320265000162,53467.759750560006 2024-09-30,16:20:31.000,274,10997770,13685,0,1727713230,12967.215152559998,90.12517092000053,53467.87853160001 2024-09-30,16:20:32.000,274,10997804,13765,0,1727713231,12967.221888869994,90.09697440000309,53467.63398240001 2024-09-30,16:20:33.000,274,10997735,13805,0,1727713232,12967.309460899989,90.1604165700046,53467.72481496 2024-09-30,16:20:34.000,274,10997653,13645,0,1727713233,12967.49134126999,90.15336743999796,53467.69686648 2024-09-30,16:20:35.000,274,10997782,13645,0,1727713234,12967.49134126999,90.0476304900003,53467.64795664 2024-09-30,16:20:36.000,274,10997611,13685,0,1727713235,12967.545231749995,90.04058136000094,53467.738789200004 2024-09-30,16:20:37.000,274,10997774,13645,0,1727713236,12967.585649609995,90.13222004999989,53467.759750560006 2024-09-30,16:20:38.000,274,10997784,13765,0,1727713237,12967.61933116,90.10402353000245,53467.78071192001 2024-09-30,16:20:39.000,274,10997732,13685,0,1727713238,12967.65974902,90.07582700999774,53467.7038536 2024-09-30,16:20:40.000,274,10997738,13765,0,1727713239,12967.774266289991,90.1604165700046,53467.68289224001 2024-09-30,16:20:41.000,274,10997709,13685,0,1727713240,12967.74058474,90.1956622200014,53467.759750560006 2024-09-30,16:20:42.000,274,10997699,13685,0,1727713241,12967.76079367,90.25205526000354,53467.689879360005 2024-09-30,16:20:43.000,274,10997706,13725,0,1727713242,12967.875310939991,90.30844829999842,53467.69686648 2024-09-30,16:20:44.000,274,10997821,13805,0,1727713243,12967.956146659992,90.32959569000377,53467.74577632 2024-09-30,16:20:45.000,274,10997903,13525,0,1727713244,12968.030246069997,90.40008699000464,53467.73180208001 2024-09-30,16:20:46.000,274,10997572,13685,0,1727713245,12968.070663929997,90.61861001999932,53467.75276344001 2024-09-30,16:20:47.000,274,10997805,13725,0,1727713246,12968.097609169992,90.57631524000317,53467.78071192001 2024-09-30,16:20:48.000,274,10997769,13725,0,1727713247,12967.989828209997,90.63270827999804,53467.73180208001 2024-09-30,16:20:49.000,274,10997777,13805,0,1727713248,12968.010037139997,90.87237869999808,53467.738789200004 2024-09-30,16:20:50.000,274,10997864,13645,0,1727713249,12967.962882970001,90.85828043999936,53467.88551872 2024-09-30,16:20:51.000,274,10997808,13925,0,1727713250,12967.942674040001,90.85123131,53467.927441440006 2024-09-30,16:20:52.000,274,10997790,13885,0,1727713251,12967.794475219991,91.04860695000389,53467.79468616 2024-09-30,16:20:53.000,274,10997581,13645,0,1727713252,12967.787738909996,91.06975434000196,53467.787699040004 2024-09-30,16:20:54.000,274,10997616,13885,0,1727713253,12967.61259484999,91.03450868999789,53467.808660400005 2024-09-30,16:20:55.000,274,10997615,13725,0,1727713254,12967.504813889995,91.13319651000347,53467.82962176001 2024-09-30,16:20:56.000,274,10997887,13725,0,1727713255,12967.59238591999,91.15434390000155,53467.80167328001 2024-09-30,16:20:57.000,274,10997614,13725,0,1727713256,12967.464396029995,91.16844216000027,53467.71084072001 2024-09-30,16:20:58.000,274,10997681,13645,0,1727713257,12967.41050554999,91.20368781000434,53467.85058312001 2024-09-30,16:20:59.000,274,10997670,13725,0,1727713258,12967.5789133,91.16844216000027,53467.71782784 2024-09-30,16:21:00.000,274,10997805,13565,0,1727713259,12967.585649609995,91.00631217000046,53467.843596 2024-09-30,16:21:01.000,274,10997768,13645,0,1727713260,12967.686694259995,91.04860695000389,53467.843596 2024-09-30,16:21:02.000,274,10997678,13765,0,1727713261,12967.727112119996,90.9640173900043,53467.787699040004 2024-09-30,16:21:03.000,274,10997812,13725,0,1727713262,12967.76079367,90.86532956999872,53467.82962176001 2024-09-30,16:21:04.000,274,10997716,13645,0,1727713263,12967.84162939,90.85828043999936,53467.927441440006 2024-09-30,16:21:05.000,274,10997844,13565,0,1727713264,12967.989828209997,90.81598566000321,53467.87154448 2024-09-30,16:21:06.000,274,10997714,13485,0,1727713265,12968.010037139997,90.78074000999914,53467.906480080004 2024-09-30,16:21:07.000,274,10997692,13765,0,1727713266,12968.151499649997,90.81598566000321,53467.82263464 2024-09-30,16:21:08.000,274,10997733,13965,0,1727713267,12968.326643709988,90.7172978400049,53467.87853160001 2024-09-30,16:21:09.000,274,10997829,13605,0,1727713268,12968.360325259993,90.84418218000064,53467.843596 2024-09-30,16:21:10.000,274,10997631,13725,0,1727713269,12968.461369909994,90.90057522000279,53467.83660888 2024-09-30,16:21:11.000,274,10997647,13765,0,1727713270,12968.58935979999,90.9992630400011,53467.88551872 2024-09-30,16:21:12.000,274,10997685,13605,0,1727713271,12968.62977765999,90.97811565000302,53468.025261120005 2024-09-30,16:21:13.000,274,10997851,13725,0,1727713272,12968.73082230999,91.14729477000219,53467.92045432001 2024-09-30,16:21:14.000,274,10997628,13565,0,1727713273,12968.79144909999,91.13319651000347,53467.96936416001 2024-09-30,16:21:15.000,274,10997776,13845,0,1727713274,12968.905966369995,91.309424760002,53468.03923536 2024-09-30,16:21:16.000,274,10997859,13925,0,1727713275,12968.93291160999,91.33057215000008,53468.13006792 2024-09-30,16:21:17.000,274,10997624,13565,0,1727713276,12968.91270267999,91.4081125800003,53468.074170960004 2024-09-30,16:21:18.000,274,10997684,13925,0,1727713277,12968.83860327,91.50680039999861,53468.13705504001 2024-09-30,16:21:19.000,274,10997614,13645,0,1727713278,12968.79144909999,91.53499692000332,53468.095132320006 2024-09-30,16:21:20.000,274,10997777,13725,0,1727713279,12968.724085999995,91.49975126999925,53468.123080800004 2024-09-30,16:21:21.000,274,10997720,13565,0,1727713280,12968.64998658999,91.57024257000012,53468.11609368001 2024-09-30,16:21:22.000,274,10997572,13765,0,1727713281,12968.67693183,91.56319344000076,53468.23487472001 2024-09-30,16:21:23.000,274,10997773,13885,0,1727713282,12968.62977765999,91.62663561000227,53468.192952000005 2024-09-30,16:21:24.000,274,10997683,13925,0,1727713283,12968.63651397,91.43630909999774,53468.08115808 2024-09-30,16:21:25.000,274,10997824,14085,0,1727713284,12968.67693183,91.22483520000242,53468.074170960004 2024-09-30,16:21:26.000,274,10997691,13645,0,1727713285,12968.54894193999,91.21778607000306,53468.21391336001 2024-09-30,16:21:27.000,274,10997936,13845,0,1727713286,12968.515260389999,91.16844216000027,53468.06019672 2024-09-30,16:21:28.000,274,10998026,13765,0,1727713287,12968.56915086999,91.04155782000453,53468.13006792 2024-09-30,16:21:29.000,274,10997775,13725,0,1727713288,12968.54894193999,91.00631217000046,53468.11609368001 2024-09-30,16:21:30.000,274,10997878,13845,0,1727713289,12968.61630504,90.90057522000279,53468.11609368001 2024-09-30,16:21:31.000,274,10997676,13765,0,1727713290,12968.6567229,90.7172978400049,53468.15102928 2024-09-30,16:21:32.000,274,10997755,13725,0,1727713291,12968.744294929995,90.80893653000385,53468.06019672 2024-09-30,16:21:33.000,274,10997810,13605,0,1727713292,12968.81839434,90.61861001999932,53468.2278876 2024-09-30,16:21:34.000,274,10997774,13845,0,1727713293,12968.89249374999,90.6045117600006,53468.06718384001 2024-09-30,16:21:35.000,274,10998016,13845,0,1727713294,12968.926175299996,90.58336437000253,53468.2278876 2024-09-30,16:21:36.000,274,10997790,13805,0,1727713295,12969.108055669996,90.64680654000404,53468.18596488001 2024-09-30,16:21:37.000,274,10997550,13925,0,1727713296,12969.128264599996,90.83713305000128,53468.1580164 2024-09-30,16:21:38.000,274,10997745,13685,0,1727713297,12969.121528290001,91.02745955999853,53468.2977588 2024-09-30,16:21:39.000,274,10997630,13925,0,1727713298,12969.148473529996,90.97811565000302,53468.290771680004 2024-09-30,16:21:40.000,274,10997937,13765,0,1727713299,12969.209100319997,91.20368781000434,53468.1580164 2024-09-30,16:21:41.000,274,10997826,13565,0,1727713300,12969.424662240002,91.17549128999963,53468.31872016 2024-09-30,16:21:42.000,274,10997769,13725,0,1727713301,12969.330353899997,91.39401432000159,53468.35365576001 2024-09-30,16:21:43.000,274,10997902,13525,0,1727713302,12969.357299139992,91.51384952999797,53468.360642880005 2024-09-30,16:21:44.000,274,10997878,13685,0,1727713303,12969.451607479998,91.54909518000204,53468.22090048 2024-09-30,16:21:45.000,274,10997590,13965,0,1727713304,12969.323617590002,91.6548321299997,53468.34666864 2024-09-30,16:21:46.000,274,10998028,13725,0,1727713305,12969.572861059998,91.71827430000121,53468.48641104 2024-09-30,16:21:47.000,274,10997805,13645,0,1727713306,12969.417925929993,91.97909210999933,53468.360642880005 2024-09-30,16:21:48.000,274,10998005,13925,0,1727713307,12969.478552719993,91.88040429000102,53468.37461712 2024-09-30,16:21:49.000,274,10997953,13925,0,1727713308,12969.458343789993,92.0143377600034,53468.26981032 2024-09-30,16:21:50.000,274,10997551,13565,0,1727713309,12969.424662240002,92.14122209999914,53468.53532088 2024-09-30,16:21:51.000,274,10997751,13805,0,1727713310,12969.269727109997,91.93679733000317,53468.47243680001 2024-09-30,16:21:52.000,274,10997775,13645,0,1727713311,12969.242781870002,92.21171340000001,53468.40256560001 2024-09-30,16:21:53.000,274,10997716,13765,0,1727713312,12969.256254489992,92.37384338999982,53468.360642880005 2024-09-30,16:21:54.000,274,10997807,13565,0,1727713313,12969.357299139992,92.37384338999982,53468.55628224 2024-09-30,16:21:55.000,274,10997667,13365,0,1727713314,12969.310144969997,92.5712190300037,53468.5073724 2024-09-30,16:21:56.000,274,10997517,13925,0,1727713315,12969.350562829997,92.47958034000476,53468.53532088 2024-09-30,16:21:57.000,274,10997596,13565,0,1727713316,12969.316881279992,92.62056293999922,53468.598204960006 2024-09-30,16:21:58.000,274,10997512,13645,0,1727713317,12969.417925929993,92.58531729000242,53468.41653984 2024-09-30,16:21:59.000,274,10997695,13965,0,1727713318,12969.390980689997,92.81088945000374,53468.56326936 2024-09-30,16:22:00.000,274,10997845,13805,0,1727713319,12969.411189619997,92.55712076999771,53468.54929512001 2024-09-30,16:22:01.000,274,10997935,13765,0,1727713320,12969.545915819988,92.81088945000374,53468.47243680001 2024-09-30,16:22:02.000,274,10997593,13805,0,1727713321,12969.525706889988,92.74039815000287,53468.45147544001 2024-09-30,16:22:03.000,274,10997735,13925,0,1727713322,12969.714323569999,92.61351380999986,53468.430514080006 2024-09-30,16:22:04.000,274,10997845,13725,0,1727713323,12969.660433089994,92.79679118999775,53468.72397312 2024-09-30,16:22:05.000,274,10997736,13845,0,1727713324,12969.82884083999,92.78269292999903,53468.34666864 2024-09-30,16:22:06.000,274,10997686,13685,0,1727713325,12969.86925869999,92.8179385800031,53468.49339816 2024-09-30,16:22:07.000,274,10997654,13805,0,1727713326,12969.943358109995,92.64875946000393,53468.409552720004 2024-09-30,16:22:08.000,274,10997873,13645,0,1727713327,12970.125238479995,92.69105424000008,53468.479423920006 2024-09-30,16:22:09.000,274,10997791,13685,0,1727713328,12970.19260157999,92.83908597000118,53468.458462560004 2024-09-30,16:22:10.000,274,10997640,13965,0,1727713329,12970.15892003,92.62056293999922,53468.458462560004 2024-09-30,16:22:11.000,274,10997609,13725,0,1727713330,12970.25996468,92.69105424000008,53468.458462560004 2024-09-30,16:22:12.000,274,10997716,13925,0,1727713331,12970.448581359997,92.48662947000412,53468.6121792 2024-09-30,16:22:13.000,274,10997772,13805,0,1727713332,12970.556362319992,92.64171033000457,53468.58423072 2024-09-30,16:22:14.000,274,10997915,14005,0,1727713333,12970.677615899993,92.59236642000178,53468.55628224 2024-09-30,16:22:15.000,274,10997592,13805,0,1727713334,12970.718033759993,92.37384338999982,53468.528333760005 2024-09-30,16:22:16.000,274,10998010,13605,0,1727713335,12970.940331989994,92.54302250999899,53468.6121792 2024-09-30,16:22:17.000,274,10998017,13925,0,1727713336,12971.12894866999,92.7192507600048,53468.58423072 2024-09-30,16:22:18.000,274,10997987,13965,0,1727713337,12971.041376639994,92.83908597000118,53468.70999888 2024-09-30,16:22:19.000,274,10997786,13565,0,1727713338,12971.203048079995,92.83908597000118,53468.87070264 2024-09-30,16:22:20.000,274,10997688,13525,0,1727713339,12971.14915759999,93.01531421999971,53468.98948368 2024-09-30,16:22:21.000,274,10998046,13965,0,1727713340,12971.14915759999,93.29023029000382,53468.70999888 2024-09-30,16:22:22.000,274,10997868,13885,0,1727713341,12971.19631177,93.33957419999933,53468.85672840001 2024-09-30,16:22:23.000,274,10997797,13885,0,1727713342,12971.041376639994,93.57924461999937,53468.78685720001 2024-09-30,16:22:24.000,274,10997532,13565,0,1727713343,12970.906650439989,93.70612896000239,53468.72397312 2024-09-30,16:22:25.000,274,10997684,13645,0,1727713344,12970.859496269994,93.92465199000435,53468.80083144 2024-09-30,16:22:26.000,274,10997708,13845,0,1727713345,12970.724770069988,93.79776765000133,53468.73096024 2024-09-30,16:22:27.000,274,10997393,13725,0,1727713346,12970.441845050002,93.95284851000179,53468.70301176 2024-09-30,16:22:28.000,274,10997600,13925,0,1727713347,12970.387954569997,93.86120982000284,53468.94057384 2024-09-30,16:22:29.000,274,10998019,13725,0,1727713348,12970.226283129996,93.88235721000092,53468.9964708 2024-09-30,16:22:30.000,274,10997745,13845,0,1727713349,12970.145447409996,93.66383417999896,53468.67506328 2024-09-30,16:22:31.000,274,10997594,13965,0,1727713350,12970.125238479995,93.5087533199985,53468.78685720001 2024-09-30,16:22:32.000,274,10997788,13725,0,1727713351,12970.340800400001,93.20564073000423,53468.61916632001 2024-09-30,16:22:33.000,274,10997773,14045,0,1727713352,12970.334064089991,92.86023335999926,53468.72397312 2024-09-30,16:22:34.000,274,10997822,13605,0,1727713353,12970.522680770002,92.7544964100016,53468.8217928 2024-09-30,16:22:35.000,274,10997617,14045,0,1727713354,12970.657406969993,92.62056293999922,53468.73096024 2024-09-30,16:22:36.000,274,10997842,13845,0,1727713355,12970.893177819999,92.45138382000005,53468.6820504 2024-09-30,16:22:37.000,274,10998012,13645,0,1727713356,12971.05484926,92.23990992000472,53468.63314056 2024-09-30,16:22:38.000,274,10997698,13845,0,1727713357,12971.29062010999,92.45138382000005,53468.6820504 2024-09-30,16:22:39.000,274,10997821,13645,0,1727713358,12971.539863580001,92.27515557000152,53468.647114800006 2024-09-30,16:22:40.000,274,10997649,13725,0,1727713359,12971.640908230002,92.67695598000137,53468.626153440004 2024-09-30,16:22:41.000,274,10998128,13845,0,1727713360,12971.735216569992,92.62056293999922,53468.814805680006 2024-09-30,16:22:42.000,274,10997890,13605,0,1727713361,12971.883415390002,92.95892118000484,53468.77987008 2024-09-30,16:22:43.000,274,10997896,13685,0,1727713362,12971.910360629998,92.94482291999884,53469.031406400005 2024-09-30,16:22:44.000,274,10997725,13685,0,1727713363,12971.944042179988,92.98006857000291,53468.793844320004 2024-09-30,16:22:45.000,274,10997910,13525,0,1727713364,12971.917096939993,92.98006857000291,53468.744934480004 2024-09-30,16:22:46.000,274,10997689,13605,0,1727713365,12971.869942769998,93.33252506999997,53468.90563824001 2024-09-30,16:22:47.000,274,10997798,14085,0,1727713366,12971.816052289993,93.19154246999824,53468.89865112 2024-09-30,16:22:48.000,274,10997691,13845,0,1727713367,12971.849733839997,93.3748198500034,53468.91961248 2024-09-30,16:22:49.000,274,10997801,13885,0,1727713368,12971.816052289993,93.24793551000039,53468.77288296 2024-09-30,16:22:50.000,274,10997687,13765,0,1727713369,12971.923833250003,93.07170726000186,53468.73096024 2024-09-30,16:22:51.000,274,10997960,13925,0,1727713370,12971.964251109988,92.9518720499982,53468.891664 2024-09-30,16:22:52.000,274,10998025,13765,0,1727713371,12972.098977309994,93.08580552000058,53468.84974128 2024-09-30,16:22:53.000,274,10997407,13605,0,1727713372,12972.038350519993,92.71220162999816,53468.77987008 2024-09-30,16:22:54.000,274,10997437,13965,0,1727713373,12972.28759398999,92.52187512000091,53468.92659960001 2024-09-30,16:22:55.000,274,10997689,13765,0,1727713374,12972.31453923,92.5712190300037,53468.80083144 2024-09-30,16:22:56.000,274,10997650,13725,0,1727713375,12972.220230889994,92.54302250999899,53468.96852232 2024-09-30,16:22:57.000,274,10997563,13565,0,1727713376,12972.34822077999,92.49367860000348,53469.07332912001 2024-09-30,16:22:58.000,274,10997943,13805,0,1727713377,12972.240439819994,92.2610573100028,53468.94756096 2024-09-30,16:22:59.000,274,10997772,13845,0,1727713378,12972.2943303,92.42318730000261,53468.94057384 2024-09-30,16:23:00.000,274,10997593,13725,0,1727713379,12972.20675826999,92.43728556000133,53468.9964708 2024-09-30,16:23:01.000,274,10997815,13765,0,1727713380,12972.179813029994,92.51482599000155,53468.84974128 2024-09-30,16:23:02.000,274,10997837,13805,0,1727713381,12972.200021959994,92.48662947000412,53468.94057384 2024-09-30,16:23:03.000,274,10997831,13925,0,1727713382,12972.26738505999,92.27515557000152,53469.15717456 2024-09-30,16:23:04.000,274,10997641,13605,0,1727713383,12972.159604099994,92.47253120999812,53468.8217928 2024-09-30,16:23:05.000,274,10997770,13765,0,1727713384,12972.260648749994,92.53597337999963,53469.150187440006 2024-09-30,16:23:06.000,274,10997745,13725,0,1727713385,12972.35495709,92.62761206999858,53469.08730336 2024-09-30,16:23:07.000,274,10997728,13845,0,1727713386,12972.240439819994,92.55712076999771,53469.066342 2024-09-30,16:23:08.000,274,10997919,14005,0,1727713387,12972.36842970999,92.53597337999963,53469.16416168 2024-09-30,16:23:09.000,274,10997774,13645,0,1727713388,12972.61767318,92.74039815000287,53469.101277600006 2024-09-30,16:23:10.000,274,10997681,13725,0,1727713389,12972.543573769995,92.8179385800031,53469.22704576 2024-09-30,16:23:11.000,274,10998087,13765,0,1727713390,12972.759135690001,92.57826816000306,53469.18512304 2024-09-30,16:23:12.000,274,10997842,13925,0,1727713391,12972.826498789997,92.6064646800005,53469.12223896001 2024-09-30,16:23:13.000,274,10997511,13965,0,1727713392,12972.947752369997,92.52187512000091,53469.03839352 2024-09-30,16:23:14.000,274,10997715,13885,0,1727713393,12972.981433920002,92.59236642000178,53468.94756096 2024-09-30,16:23:15.000,274,10997663,13605,0,1727713394,12973.082478570002,92.59236642000178,53469.00345792001 2024-09-30,16:23:16.000,274,10997580,13765,0,1727713395,12973.082478570002,92.38794164999854,53469.05236776001 2024-09-30,16:23:17.000,274,10997817,13565,0,1727713396,12973.136369049993,92.37384338999982,53469.22704576 2024-09-30,16:23:18.000,274,10998028,13965,0,1727713397,12973.318249419994,92.44433469000069,53469.18512304 2024-09-30,16:23:19.000,274,10997692,14085,0,1727713398,12973.304776799989,92.3244994800043,53469.05935488 2024-09-30,16:23:20.000,274,10997736,13605,0,1727713399,12973.378876209994,92.37384338999982,53469.150187440006 2024-09-30,16:23:21.000,274,10997722,13845,0,1727713400,12973.392348829999,92.2963029599996,53469.199097280005 2024-09-30,16:23:22.000,274,10997681,13845,0,1727713401,12973.42603037999,92.20466427000065,53469.39473664 2024-09-30,16:23:23.000,274,10997910,14125,0,1727713402,12973.40582144999,92.49367860000348,53469.2060844 2024-09-30,16:23:24.000,274,10997681,13805,0,1727713403,12973.500129789994,92.31745034999767,53469.37377528 2024-09-30,16:23:25.000,274,10997645,13845,0,1727713404,12973.60791074999,92.40203991000453,53469.44364648 2024-09-30,16:23:26.000,274,10997791,13845,0,1727713405,12973.56749288999,92.22581165999873,53469.40172376 2024-09-30,16:23:27.000,274,10997852,13685,0,1727713406,12973.62811967999,92.40908904000389,53469.485569200006 2024-09-30,16:23:28.000,274,10997741,13485,0,1727713407,12973.661801229995,92.55712076999771,53469.248007120004 2024-09-30,16:23:29.000,274,10997594,13645,0,1727713408,12973.89757208,92.5712190300037,53469.42268512 2024-09-30,16:23:30.000,274,10997725,13605,0,1727713409,12973.843681599996,92.78974205999839,53469.415698000004 2024-09-30,16:23:31.000,274,10997775,13805,0,1727713410,12973.904308389996,92.88842988000397,53469.415698000004 2024-09-30,16:23:32.000,274,10997801,14005,0,1727713411,12974.072716139992,92.76859467000031,53469.436659360006 2024-09-30,16:23:33.000,274,10997733,13765,0,1727713412,12974.025561969996,92.71220162999816,53469.464607840004 2024-09-30,16:23:34.000,274,10997599,13805,0,1727713413,12974.160288170002,92.45138382000005,53469.54845328 2024-09-30,16:23:35.000,274,10998040,13925,0,1727713414,12974.072716139992,92.68400511000073,53469.70915704 2024-09-30,16:23:36.000,274,10997595,13725,0,1727713415,12974.173760789992,92.56416990000434,53469.68120856 2024-09-30,16:23:37.000,274,10997687,13925,0,1727713416,12974.227651269997,92.49367860000348,53469.7301184 2024-09-30,16:23:38.000,274,10997487,13845,0,1727713417,12974.214178649992,92.38794164999854,53469.76505400001 2024-09-30,16:23:39.000,274,10997952,13565,0,1727713418,12974.281541750002,92.31745034999767,53469.70915704 2024-09-30,16:23:40.000,274,10997724,13685,0,1727713419,12974.281541750002,92.04253428000084,53469.869860800005 2024-09-30,16:23:41.000,274,10998150,13925,0,1727713420,12974.402795329988,92.00728863000404,53469.869860800005 2024-09-30,16:23:42.000,274,10997704,14165,0,1727713421,12974.423004259988,91.9015516799991,53469.64627296001 2024-09-30,16:23:43.000,274,10997513,13725,0,1727713422,12974.550994149999,91.73237255999993,53469.70915704 2024-09-30,16:23:44.000,274,10997755,13885,0,1727713423,12974.564466769989,91.77466734000336,53469.74409264001 2024-09-30,16:23:45.000,274,10998025,13685,0,1727713424,12974.611620939999,91.58434082999884,53469.84191232001 2024-09-30,16:23:46.000,274,10997520,13645,0,1727713425,12974.672247729999,91.52794779000396,53469.939732000006 2024-09-30,16:23:47.000,274,10997755,13845,0,1727713426,12974.530785219999,91.39401432000159,53469.9047964 2024-09-30,16:23:48.000,274,10997458,13685,0,1727713427,12974.564466769989,91.37991606000287,53469.72313128001 2024-09-30,16:23:49.000,274,10997693,13725,0,1727713428,12974.652038799999,91.42221083999902,53469.84889944 2024-09-30,16:23:50.000,274,10997936,13725,0,1727713429,12974.524048909989,91.42221083999902,53469.918770640004 2024-09-30,16:23:51.000,274,10997932,13645,0,1727713430,12974.591412009999,91.36581780000415,53469.918770640004 2024-09-30,16:23:52.000,274,10997530,13645,0,1727713431,12974.62509355999,91.32352302000072,53469.89780928 2024-09-30,16:23:53.000,274,10997733,13845,0,1727713432,12974.564466769989,91.32352302000072,53469.869860800005 2024-09-30,16:23:54.000,274,10997492,13565,0,1727713433,12974.550994149999,90.92877174000023,53470.037551680005 2024-09-30,16:23:55.000,274,10997920,13765,0,1727713434,12974.436476879993,91.08385260000068,53469.88383504 2024-09-30,16:23:56.000,274,10998016,13725,0,1727713435,12974.544257839989,90.90057522000279,53470.02357744 2024-09-30,16:23:57.000,274,10997529,13765,0,1727713436,12974.577939389994,90.9992630400011,53469.9746676 2024-09-30,16:23:58.000,274,10997593,13805,0,1727713437,12974.598148319994,91.07680347000132,53470.06550016 2024-09-30,16:23:59.000,274,10997677,13925,0,1727713438,12974.75308345,90.67500306000147,53470.10043576001 2024-09-30,16:24:00.000,274,10997653,13725,0,1727713439,12974.820446549995,90.88647696000407,53469.988641840006 2024-09-30,16:24:01.000,274,10997477,13725,0,1727713440,12974.91475489,90.70319957999891,53470.12139712 2024-09-30,16:24:02.000,274,10997729,13925,0,1727713441,12974.78676499999,90.55516784999782,53470.07947440001 2024-09-30,16:24:03.000,274,10998037,13765,0,1727713442,12974.84739178999,90.68910132000019,53470.06550016 2024-09-30,16:24:04.000,274,10997767,13685,0,1727713443,12974.93496382,90.71024870999827,53469.96069336001 2024-09-30,16:24:05.000,274,10997539,13845,0,1727713444,12975.110107879991,90.78074000999914,53470.09344864 2024-09-30,16:24:06.000,274,10997987,13805,0,1727713445,12975.002326919996,90.87237869999808,53470.06550016 2024-09-30,16:24:07.000,274,10997543,13565,0,1727713446,12975.110107879991,90.64680654000404,53469.89780928 2024-09-30,16:24:08.000,274,10997779,13885,0,1727713447,12975.07642633,90.68205219000083,53470.14934560001 2024-09-30,16:24:09.000,274,10997409,13565,0,1727713448,12975.089898949991,90.41418525000336,53470.22620392001 2024-09-30,16:24:10.000,274,10997975,13525,0,1727713449,12975.285251939997,90.47762742000486,53470.23319104 2024-09-30,16:24:11.000,274,10997660,13925,0,1727713450,12975.231361459992,90.56926611000381,53470.03056456001 2024-09-30,16:24:12.000,274,10997667,13645,0,1727713451,12975.238097770001,90.28025178000098,53470.07248728 2024-09-30,16:24:13.000,274,10997801,13925,0,1727713452,12975.467132309997,90.03353223000158,53470.21222968 2024-09-30,16:24:14.000,274,10997535,13925,0,1727713453,12975.743321019989,90.01943397000286,53470.12139712 2024-09-30,16:24:15.000,274,10997639,13565,0,1727713454,12975.770266259999,89.79386181000154,53470.35197208 2024-09-30,16:24:16.000,274,10997943,13965,0,1727713455,12975.810684119999,89.82205832999898,53470.38690768 2024-09-30,16:24:17.000,274,10997776,13485,0,1727713456,12975.851101979999,89.8502548500037,53470.40088192 2024-09-30,16:24:18.000,274,10997581,14005,0,1727713457,12975.979091869995,89.85730398000305,53470.35197208 2024-09-30,16:24:19.000,274,10997713,13685,0,1727713458,12976.08687282999,89.82910745999834,53470.40088192 2024-09-30,16:24:20.000,274,10997632,13845,0,1727713459,12976.080136519995,89.75861616000475,53470.33799784 2024-09-30,16:24:21.000,274,10997699,13725,0,1727713460,12975.797211499994,89.82205832999898,53470.51966296 2024-09-30,16:24:22.000,274,10997988,13565,0,1727713461,12975.88478352999,89.8502548500037,53470.421843280004 2024-09-30,16:24:23.000,274,10997712,13885,0,1727713462,12975.88478352999,89.80796007000026,53470.372933440005 2024-09-30,16:24:24.000,274,10997811,13925,0,1727713463,12975.790475189999,89.79386181000154,53470.51267584001 2024-09-30,16:24:25.000,274,10997827,13525,0,1727713464,12975.507550169998,89.59648616999766,53470.55459856 2024-09-30,16:24:26.000,274,10997949,13725,0,1727713465,12975.716375779994,89.8502548500037,53470.48472736001 2024-09-30,16:24:27.000,274,10997795,13725,0,1727713466,12975.541231720003,89.78681268000219,53470.40088192 2024-09-30,16:24:28.000,274,10997725,13925,0,1727713467,12975.635540059993,89.52599487000407,53470.52665008 2024-09-30,16:24:29.000,274,10997788,13845,0,1727713468,12975.716375779994,89.38501227000233,53470.43581752001 2024-09-30,16:24:30.000,274,10997766,13805,0,1727713469,12975.770266259999,89.29337358000339,53470.54761144 2024-09-30,16:24:31.000,274,10997811,13805,0,1727713470,12975.88478352999,89.04665403000399,53470.610495520006 2024-09-30,16:24:32.000,274,10997903,13885,0,1727713471,12975.958882939995,88.94796620999841,53470.442804640006 2024-09-30,16:24:33.000,274,10997870,14085,0,1727713472,12976.16770854999,88.87042577999819,53470.48472736001 2024-09-30,16:24:34.000,274,10997844,13725,0,1727713473,12976.349588919991,88.77878708999924,53470.65241824001 2024-09-30,16:24:35.000,274,10997653,13725,0,1727713474,12976.396743090001,88.77173795999988,53470.45677888 2024-09-30,16:24:36.000,274,10997983,13725,0,1727713475,12976.524732979997,88.85632751999947,53470.6733796 2024-09-30,16:24:37.000,274,10997735,13685,0,1727713476,12976.517996670002,88.7999344800046,53470.64543112 2024-09-30,16:24:38.000,274,10997896,13725,0,1727713477,12976.497787740002,88.98321186000248,53470.44979176 2024-09-30,16:24:39.000,274,10997525,13645,0,1727713478,12976.437160950001,89.30747184000211,53470.6733796 2024-09-30,16:24:40.000,274,10997602,14045,0,1727713479,12976.20812640999,89.46255270000256,53470.82010912001 2024-09-30,16:24:41.000,274,10997720,13925,0,1727713480,12976.201390099995,89.49074922,53470.63145688001 2024-09-30,16:24:42.000,274,10997841,13805,0,1727713481,12976.019509729995,89.61058443000366,53470.78517352 2024-09-30,16:24:43.000,274,10997607,13725,0,1727713482,12975.649012679998,89.948942670002,53470.91792880001 2024-09-30,16:24:44.000,274,10997845,13965,0,1727713483,12975.521022790002,89.69517399000324,53470.86203184 2024-09-30,16:24:45.000,274,10997583,13845,0,1727713484,12975.359351350002,89.76566529000411,53470.73626368 2024-09-30,16:24:46.000,274,10997700,13565,0,1727713485,12975.399769210002,89.75156702999811,53470.53363720001 2024-09-30,16:24:47.000,274,10997523,13765,0,1727713486,12975.089898949991,89.44140531000448,53470.72228944 2024-09-30,16:24:48.000,274,10998032,13885,0,1727713487,12974.97538168,89.29337358000339,53470.69434096 2024-09-30,16:24:49.000,274,10997673,13685,0,1727713488,12975.07642633,89.00435925000056,53470.7432508 2024-09-30,16:24:50.000,274,10998132,13725,0,1727713489,12975.07642633,88.77173795999988,53470.52665008 2024-09-30,16:24:51.000,274,10997718,14125,0,1727713490,12975.291988249992,88.52501841000048,53470.610495520006 2024-09-30,16:24:52.000,274,10997896,13925,0,1727713491,12975.534495409993,88.28534799000045,53470.73626368 2024-09-30,16:24:53.000,274,10997844,13685,0,1727713492,12975.696166849993,88.16551278000406,53470.69434096 2024-09-30,16:24:54.000,274,10997672,13925,0,1727713493,12975.89151984,88.11616887000127,53470.64543112 2024-09-30,16:24:55.000,274,10997630,14045,0,1727713494,12975.979091869995,87.93289149000339,53470.8829932 2024-09-30,16:24:56.000,274,10997772,13765,0,1727713495,12976.160972239995,88.16551278000406,53470.540624320005 2024-09-30,16:24:57.000,274,10997840,13805,0,1727713496,12976.181181169995,88.36993755000003,53470.62446976 2024-09-30,16:24:58.000,274,10997609,13765,0,1727713497,12976.27548951,88.32764277000388,53470.88998032 2024-09-30,16:24:59.000,274,10997659,13965,0,1727713498,12976.16770854999,88.69419752999966,53470.93190304 2024-09-30,16:25:00.000,274,10997799,13805,0,1727713499,12976.06666389999,88.7858362199986,53470.7432508 2024-09-30,16:25:01.000,274,10997616,13965,0,1727713500,12975.958882939995,89.15944011000101,53470.89696744001 2024-09-30,16:25:02.000,274,10997724,13805,0,1727713501,12975.743321019989,89.3568157500049,53470.84107048 2024-09-30,16:25:03.000,274,10997736,13725,0,1727713502,12975.500813860002,89.59648616999766,53470.9528644 2024-09-30,16:25:04.000,274,10997723,13605,0,1727713503,12975.379560280002,89.7022231200026,53470.876006080005 2024-09-30,16:25:05.000,274,10997564,13685,0,1727713504,12975.062953709996,89.75156702999811,53470.82010912001 2024-09-30,16:25:06.000,274,10997735,13965,0,1727713505,12974.96864536999,89.63173182000173,53470.89696744001 2024-09-30,16:25:07.000,274,10997837,13565,0,1727713506,12974.87433703,89.48370009000064,53470.65241824001 2024-09-30,16:25:08.000,274,10997654,13925,0,1727713507,12974.759819759995,89.39911053000105,53470.86901896001 2024-09-30,16:25:09.000,274,10997776,13925,0,1727713508,12974.83391917,89.1453418500023,53470.813122 2024-09-30,16:25:10.000,274,10997943,13845,0,1727713509,12974.66551141999,88.84222926000075,53470.86901896001 2024-09-30,16:25:11.000,274,10997734,13645,0,1727713510,12974.68572034999,88.55321492999792,53470.73626368 2024-09-30,16:25:12.000,274,10998033,13845,0,1727713511,12974.82718285999,88.56026406000456,53470.78517352 2024-09-30,16:25:13.000,274,10997726,13725,0,1727713512,12974.780028689995,88.41928146000282,53470.51267584001 2024-09-30,16:25:14.000,274,10997695,13765,0,1727713513,12974.759819759995,88.28534799000045,53470.68036672001 2024-09-30,16:25:15.000,274,10998006,13885,0,1727713514,12974.71266559,88.16551278000406,53470.65241824001 2024-09-30,16:25:16.000,274,10997842,13925,0,1727713515,12974.70592927999,88.25715147000301,53470.70132808001 2024-09-30,16:25:17.000,274,10997759,13605,0,1727713516,12974.68572034999,88.32059364000452,53470.70132808001 2024-09-30,16:25:18.000,274,10997484,13765,0,1727713517,12974.739610829994,88.27124973000173,53470.57555992 2024-09-30,16:25:19.000,274,10997707,13765,0,1727713518,12974.638566179994,88.4051832000041,53470.540624320005 2024-09-30,16:25:20.000,274,10997969,13885,0,1727713519,12974.510576289998,88.63780449000478,53470.68735384 2024-09-30,16:25:21.000,274,10997762,13845,0,1727713520,12974.591412009999,88.80698361000395,53470.540624320005 2024-09-30,16:25:22.000,274,10997840,13885,0,1727713521,12974.463422119989,88.79288534999796,53470.44979176 2024-09-30,16:25:23.000,274,10997816,13925,0,1727713522,12974.321959610003,89.01140837999992,53470.3589592 2024-09-30,16:25:24.000,274,10997488,14005,0,1727713523,12974.247860199997,89.01140837999992,53470.39389480001 2024-09-30,16:25:25.000,274,10997737,13965,0,1727713524,12974.092925069992,89.37796314000298,53470.491714480006 2024-09-30,16:25:26.000,274,10997689,13725,0,1727713525,12974.227651269997,89.47665096000128,53470.38690768 2024-09-30,16:25:27.000,274,10997941,13805,0,1727713526,12974.018825660001,89.51189660999808,53470.470753120004 2024-09-30,16:25:28.000,274,10997747,13525,0,1727713527,12974.133342929992,89.47665096000128,53470.45677888 2024-09-30,16:25:29.000,274,10997847,13965,0,1727713528,12974.018825660001,89.4555035700032,53470.421843280004 2024-09-30,16:25:30.000,274,10997759,13525,0,1727713529,12974.032298279992,89.54714226000215,53470.36594632001 2024-09-30,16:25:31.000,274,10997869,13965,0,1727713530,12974.086188759997,89.7022231200026,53470.40088192 2024-09-30,16:25:32.000,274,10997921,13965,0,1727713531,12974.072716139992,89.5894370399983,53470.31004936 2024-09-30,16:25:33.000,274,10997978,14005,0,1727713532,12974.099661380002,89.61763356000301,53470.35197208 2024-09-30,16:25:34.000,274,10997577,13925,0,1727713533,12974.052507209992,89.74451789999875,53470.254152400004 2024-09-30,16:25:35.000,274,10997750,13685,0,1727713534,12973.991880419992,89.70927225000196,53470.421843280004 2024-09-30,16:25:36.000,274,10997714,13925,0,1727713535,12973.823472669996,89.53304400000343,53470.24017816 2024-09-30,16:25:37.000,274,10997668,13725,0,1727713536,12973.850417909991,89.61058443000366,53470.303062240004 2024-09-30,16:25:38.000,274,10997798,13885,0,1727713537,12973.75610957,89.71632138000132,53470.17729408001 2024-09-30,16:25:39.000,274,10997493,14085,0,1727713538,12973.621383369995,89.78681268000219,53470.19825544001 2024-09-30,16:25:40.000,274,10997659,13885,0,1727713539,12973.53381134,89.79386181000154,53470.17729408001 2024-09-30,16:25:41.000,274,10997677,13645,0,1727713540,12973.452975619999,89.97713918999943,53470.29607512001 2024-09-30,16:25:42.000,274,10997999,13805,0,1727713541,12973.237413699993,89.97713918999943,53470.086461520004 2024-09-30,16:25:43.000,274,10997746,13965,0,1727713542,12973.062269640002,90.06172874999902,53470.275113760006 2024-09-30,16:25:44.000,274,10997687,13645,0,1727713543,12972.900598200002,90.31549742999778,53470.19126832 2024-09-30,16:25:45.000,274,10997650,13805,0,1727713544,12972.846707719997,90.25205526000354,53469.99562896 2024-09-30,16:25:46.000,274,10997653,13925,0,1727713545,12972.759135690001,90.08287614000437,53470.205242560005 2024-09-30,16:25:47.000,274,10997703,13805,0,1727713546,12972.765871999996,90.30139916999906,53470.06550016 2024-09-30,16:25:48.000,274,10997601,13805,0,1727713547,12972.806289859996,90.20271135000075,53470.03056456001 2024-09-30,16:25:49.000,274,10997897,13565,0,1727713548,12972.846707719997,90.20271135000075,53469.9746676 2024-09-30,16:25:50.000,274,10997901,13845,0,1727713549,12972.779344620001,90.2943500399997,53469.94671912 2024-09-30,16:25:51.000,274,10997864,13725,0,1727713550,12972.826498789997,90.08992527000373,53469.80697672 2024-09-30,16:25:52.000,274,10997635,13925,0,1727713551,12972.927543439997,90.02648310000222,53469.87684792 2024-09-30,16:25:53.000,274,10997556,14165,0,1727713552,12973.048797019997,90.0123848400035,53469.87684792 2024-09-30,16:25:54.000,274,10997658,13925,0,1727713553,12973.149841669998,90.06877787999838,53469.80697672 2024-09-30,16:25:55.000,274,10998151,13765,0,1727713554,12973.163314289988,90.04058136000094,53469.96069336001 2024-09-30,16:25:56.000,274,10997804,14045,0,1727713555,12973.291304179998,89.93484441000328,53469.81396384001 2024-09-30,16:25:57.000,274,10997573,13845,0,1727713556,12973.210468459998,90.07582700999774,53469.799989600004 2024-09-30,16:25:58.000,274,10997527,13885,0,1727713557,12973.264358939989,90.1463183099986,53469.7301184 2024-09-30,16:25:59.000,274,10997623,13725,0,1727713558,12973.304776799989,90.32959569000377,53469.80697672 2024-09-30,16:26:00.000,274,10997671,13925,0,1727713559,12973.156577979993,90.35074308000185,53469.7301184 2024-09-30,16:26:01.000,274,10997752,13885,0,1727713560,12973.163314289988,90.52697133000038,53469.88383504 2024-09-30,16:26:02.000,274,10997811,13965,0,1727713561,12973.001642850002,90.51287307000166,53469.69518280001 2024-09-30,16:26:03.000,274,10997729,13805,0,1727713562,12972.846707719997,90.68205219000083,53469.68819568 2024-09-30,16:26:04.000,274,10997766,13765,0,1727713563,12972.745663069996,90.91467348000151,53469.68819568 2024-09-30,16:26:05.000,274,10997856,13525,0,1727713564,12972.57051900999,90.9499191299983,53469.61832448 2024-09-30,16:26:06.000,274,10997633,14045,0,1727713565,12972.50989221999,91.18254041999899,53469.66723432 2024-09-30,16:26:07.000,274,10997618,13925,0,1727713566,12972.34822077999,91.2459825900005,53469.55544040001 2024-09-30,16:26:08.000,274,10997718,13965,0,1727713567,12972.2943303,91.21778607000306,53469.52749192001 2024-09-30,16:26:09.000,274,10997742,13765,0,1727713568,12972.220230889994,90.9992630400011,53469.604350240006 2024-09-30,16:26:10.000,274,10997604,13725,0,1727713569,12972.220230889994,91.0627052100026,53469.653260080006 2024-09-30,16:26:11.000,274,10997827,13885,0,1727713570,12972.37516602,90.91467348000151,53469.54146616 2024-09-30,16:26:12.000,274,10997901,13925,0,1727713571,12972.39537495,90.9499191299983,53469.7301184 2024-09-30,16:26:13.000,274,10997778,13925,0,1727713572,12972.45600174,90.85123131,53469.56242752 2024-09-30,16:26:14.000,274,10997699,13845,0,1727713573,12972.422320189995,90.78074000999914,53469.51351768 2024-09-30,16:26:15.000,274,10997774,13845,0,1727713574,12972.65809104,90.49172568000358,53469.583388880004 2024-09-30,16:26:16.000,274,10997609,13925,0,1727713575,12972.61093686999,90.38598872999864,53469.51351768 2024-09-30,16:26:17.000,274,10997736,13685,0,1727713576,12972.624409489996,90.56221698000445,53469.47159496 2024-09-30,16:26:18.000,274,10997691,13885,0,1727713577,12972.644618419996,90.47762742000486,53469.42268512 2024-09-30,16:26:19.000,274,10997861,13845,0,1727713578,12972.691772589991,90.42828351000207,53469.59736312001 2024-09-30,16:26:20.000,274,10997865,13725,0,1727713579,12972.691772589991,90.51287307000166,53469.51351768 2024-09-30,16:26:21.000,274,10997656,13965,0,1727713580,12972.718717830001,90.51992220000102,53469.47858208001 2024-09-30,16:26:22.000,274,10997700,13885,0,1727713581,12972.738926760001,90.56926611000381,53469.583388880004 2024-09-30,16:26:23.000,274,10997840,13885,0,1727713582,12972.738926760001,90.61156088999996,53469.33883968001 2024-09-30,16:26:24.000,274,10997693,14085,0,1727713583,12972.772608309991,90.64680654000404,53469.42967224001 2024-09-30,16:26:25.000,274,10997683,13765,0,1727713584,12972.772608309991,90.77369087999978,53469.39473664 2024-09-30,16:26:26.000,274,10997786,13805,0,1727713585,12972.67829997,90.61861001999932,53469.33883968001 2024-09-30,16:26:27.000,274,10997800,13765,0,1727713586,12972.604200559996,90.74549436000234,53469.35281392 2024-09-30,16:26:28.000,274,10997675,13885,0,1727713587,12972.631145799991,90.79483826999785,53469.28992984001 2024-09-30,16:26:29.000,274,10997772,13805,0,1727713588,12972.55704639,90.77369087999978,53469.3807624 2024-09-30,16:26:30.000,274,10997658,13605,0,1727713589,12972.51662853,90.79483826999785,53469.39473664 2024-09-30,16:26:31.000,274,10997661,13725,0,1727713590,12972.543573769995,90.67500306000147,53469.317878320006 2024-09-30,16:26:32.000,274,10997731,14165,0,1727713591,12972.55031007999,90.68205219000083,53469.23403288 2024-09-30,16:26:33.000,274,10997822,13685,0,1727713592,12972.48968328999,90.67500306000147,53469.248007120004 2024-09-30,16:26:34.000,274,10997639,13685,0,1727713593,12972.51662853,90.70319957999891,53469.50653056001 2024-09-30,16:26:35.000,274,10997733,14005,0,1727713594,12972.631145799991,90.59746263000125,53469.33883968001 2024-09-30,16:26:36.000,274,10997711,13885,0,1727713595,12972.67829997,90.62565914999868,53469.268968480006 2024-09-30,16:26:37.000,274,10997602,13925,0,1727713596,12972.759135690001,90.56926611000381,53469.317878320006 2024-09-30,16:26:38.000,274,10997767,14125,0,1727713597,12972.63788211,90.59041350000189,53469.317878320006 2024-09-30,16:26:39.000,274,10997705,13805,0,1727713598,12972.664827349996,90.53402045999974,53469.317878320006 2024-09-30,16:26:40.000,274,10997662,13845,0,1727713599,12972.651354729991,90.54811871999846,53469.24102000001 2024-09-30,16:26:41.000,274,10997766,13565,0,1727713600,12972.50989221999,90.71024870999827,53469.22704576 2024-09-30,16:26:42.000,274,10997693,13645,0,1727713601,12972.47621067,90.6538556700034,53469.32486544 2024-09-30,16:26:43.000,274,10997740,14005,0,1727713602,12972.39537495,90.76664175000042,53469.33883968001 2024-09-30,16:26:44.000,274,10997671,13765,0,1727713603,12972.37516602,90.73844523000298,53469.30390408 2024-09-30,16:26:45.000,274,10997763,13765,0,1727713604,12972.26738505999,90.83008392000193,53469.28992984001 2024-09-30,16:26:46.000,274,10997607,13725,0,1727713605,12972.18654933999,90.83008392000193,53469.199097280005 2024-09-30,16:26:47.000,274,10997837,13725,0,1727713606,12972.045086829989,90.90057522000279,53469.30390408 2024-09-30,16:26:48.000,274,10997633,13965,0,1727713607,12971.997932659993,90.91467348000151,53469.26198136001 2024-09-30,16:26:49.000,274,10997703,13925,0,1727713608,12971.896888009993,90.94286999999895,53469.23403288 2024-09-30,16:26:50.000,274,10997574,13685,0,1727713609,12971.822788600002,90.92877174000023,53469.25499424 2024-09-30,16:26:51.000,274,10997802,13845,0,1727713610,12971.896888009993,90.99221391000174,53469.199097280005 2024-09-30,16:26:52.000,274,10997611,13845,0,1727713611,12971.715007639992,90.9992630400011,53469.25499424 2024-09-30,16:26:53.000,274,10997882,13965,0,1727713612,12971.735216569992,91.08385260000068,53469.25499424 2024-09-30,16:26:54.000,274,10997751,14005,0,1727713613,12971.802579670002,91.0979508599994,53469.11525184 2024-09-30,16:26:55.000,274,10997669,13885,0,1727713614,12971.802579670002,91.09090173000004,53469.21307152 2024-09-30,16:26:56.000,274,10997758,14005,0,1727713615,12971.775634429992,91.13319651000347,53469.22704576 2024-09-30,16:26:57.000,274,10997638,13725,0,1727713616,12971.741952880002,91.2107369400037,53469.21307152 2024-09-30,16:26:58.000,274,10997687,13925,0,1727713617,12971.876679079993,91.3446704099988,53469.268968480006 2024-09-30,16:26:59.000,274,10997763,14005,0,1727713618,12971.741952880002,91.33057215000008,53469.1362132 2024-09-30,16:27:00.000,274,10997821,13765,0,1727713619,12971.688062399997,91.35171953999816,53469.17114880001 2024-09-30,16:27:01.000,274,10997897,13805,0,1727713620,12971.661117160002,91.45040736000374,53469.05236776001 2024-09-30,16:27:02.000,274,10997779,13725,0,1727713621,12971.506182029996,91.49270213999989,53469.22704576 2024-09-30,16:27:03.000,274,10997770,14085,0,1727713622,12971.47923679,91.66188125999906,53469.17114880001 2024-09-30,16:27:04.000,274,10997848,14165,0,1727713623,12971.25693856,91.61958648000291,53469.11525184 2024-09-30,16:27:05.000,274,10997613,13725,0,1727713624,12971.27714749,91.74647081999865,53469.031406400005 2024-09-30,16:27:06.000,274,10997832,13565,0,1727713625,12971.13568498,91.88040429000102,53469.19211016001 2024-09-30,16:27:07.000,274,10997767,13925,0,1727713626,12971.08853080999,91.76056908000464,53468.95454808001 2024-09-30,16:27:08.000,274,10997771,13925,0,1727713627,12970.933595679999,91.80991299000016,53469.01743216 2024-09-30,16:27:09.000,274,10997783,13765,0,1727713628,12970.879705199994,91.78171647000272,53469.066342 2024-09-30,16:27:10.000,274,10997604,14005,0,1727713629,12970.832551029998,91.69712691000313,53469.150187440006 2024-09-30,16:27:11.000,274,10997730,13845,0,1727713630,12970.798869479993,91.7041760400025,53468.97550944001 2024-09-30,16:27:12.000,274,10997782,13885,0,1727713631,12970.704561140003,91.71122517000185,53468.96852232 2024-09-30,16:27:13.000,274,10997786,13925,0,1727713632,12970.704561140003,91.6548321299997,53468.961535200004 2024-09-30,16:27:14.000,274,10997775,13845,0,1727713633,12970.751715309998,91.6548321299997,53468.82877992 2024-09-30,16:27:15.000,274,10997630,13885,0,1727713634,12970.718033759993,91.57729169999948,53468.87070264 2024-09-30,16:27:16.000,274,10997885,14045,0,1727713635,12970.677615899993,91.66893038999842,53468.95454808001 2024-09-30,16:27:17.000,274,10997588,13805,0,1727713636,12970.684352210003,91.68302865000442,53468.84974128 2024-09-30,16:27:18.000,274,10997715,13885,0,1727713637,12970.718033759993,91.69007778000378,53468.94057384 2024-09-30,16:27:19.000,274,10997898,13965,0,1727713638,12970.697824829993,91.767618210004,53468.92659960001 2024-09-30,16:27:20.000,274,10997666,13805,0,1727713639,12970.758451619993,91.72532343000057,53468.84974128 2024-09-30,16:27:21.000,274,10997794,13805,0,1727713640,12970.744978999988,91.88745342000038,53468.87768976 2024-09-30,16:27:22.000,274,10997892,13925,0,1727713641,12970.758451619993,91.92974820000381,53468.8217928 2024-09-30,16:27:23.000,274,10997642,13725,0,1727713642,12970.630461729997,91.95794472000125,53468.84974128 2024-09-30,16:27:24.000,274,10997610,14045,0,1727713643,12970.610252799997,92.08482906000427,53468.83576704001 2024-09-30,16:27:25.000,274,10997784,13925,0,1727713644,12970.590043869997,92.07073079999827,53468.814805680006 2024-09-30,16:27:26.000,274,10997601,13645,0,1727713645,12970.448581359997,92.19056601000193,53468.84974128 2024-09-30,16:27:27.000,274,10997734,14085,0,1727713646,12970.394690879992,92.30335208999895,53468.863715520005 2024-09-30,16:27:28.000,274,10997815,13965,0,1727713647,12970.367745639996,92.22581165999873,53468.70301176 2024-09-30,16:27:29.000,274,10997856,14005,0,1727713648,12970.320591470001,92.22581165999873,53468.696024640005 2024-09-30,16:27:30.000,274,10997621,13765,0,1727713649,12970.313855159991,92.16941862000385,53468.78685720001 2024-09-30,16:27:31.000,274,10997678,13565,0,1727713650,12970.347536709996,92.12007471000106,53468.7519216 2024-09-30,16:27:32.000,274,10997807,13765,0,1727713651,12970.334064089991,92.12007471000106,53468.696024640005 2024-09-30,16:27:33.000,274,10997774,13965,0,1727713652,12970.334064089991,91.97204297999997,53468.58423072 2024-09-30,16:27:34.000,274,10997785,13965,0,1727713653,12970.347536709996,91.95089559000189,53468.647114800006 2024-09-30,16:27:35.000,274,10997778,13525,0,1727713654,12970.428372429997,91.8663060300023,53468.696024640005 2024-09-30,16:27:36.000,274,10997774,14045,0,1727713655,12970.421636120001,91.767618210004,53468.70301176 2024-09-30,16:27:37.000,274,10997874,13805,0,1727713656,12970.475526599992,91.79581473000144,53468.66108904 2024-09-30,16:27:38.000,274,10997731,14045,0,1727713657,12970.482262910002,91.78171647000272,53468.61916632001 2024-09-30,16:27:39.000,274,10997718,13925,0,1727713658,12970.488999219997,91.74647081999865,53468.598204960006 2024-09-30,16:27:40.000,274,10997848,13685,0,1727713659,12970.495735529992,91.72532343000057,53468.6121792 2024-09-30,16:27:41.000,274,10997797,14005,0,1727713660,12970.502471840002,91.73942168999929,53468.67506328 2024-09-30,16:27:42.000,274,10997702,13845,0,1727713661,12970.468790289997,91.78876560000208,53468.70999888 2024-09-30,16:27:43.000,274,10997818,14045,0,1727713662,12970.522680770002,91.78171647000272,53468.68903752001 2024-09-30,16:27:44.000,274,10997768,13885,0,1727713663,12970.482262910002,91.78876560000208,53468.6121792 2024-09-30,16:27:45.000,274,10997727,13885,0,1727713664,12970.495735529992,91.83810951000487,53468.6121792 2024-09-30,16:27:46.000,274,10997844,13885,0,1727713665,12970.327327779996,91.80991299000016,53468.744934480004 2024-09-30,16:27:47.000,274,10997718,13925,0,1727713666,12970.286909919996,91.69712691000313,53468.60519208 2024-09-30,16:27:48.000,274,10997779,13885,0,1727713667,12970.246492059996,91.73237255999993,53468.65410192 2024-09-30,16:27:49.000,274,10997732,13725,0,1727713668,12970.212810509991,91.66188125999906,53468.61916632001 2024-09-30,16:27:50.000,274,10997685,13925,0,1727713669,12970.233019439991,91.46450562000246,53468.56326936 2024-09-30,16:27:51.000,274,10997743,13805,0,1727713670,12970.19260157999,91.35171953999816,53468.64012768001 2024-09-30,16:27:52.000,274,10997611,13565,0,1727713671,12970.11850217,91.26008084999921,53468.479423920006 2024-09-30,16:27:53.000,274,10997789,14085,0,1727713672,12970.145447409996,91.15434390000155,53468.6121792 2024-09-30,16:27:54.000,274,10997850,13765,0,1727713673,12970.105029549995,91.02745955999853,53468.51435952 2024-09-30,16:27:55.000,274,10997665,13765,0,1727713674,12970.024193829995,90.9499191299983,53468.50038528001 2024-09-30,16:27:56.000,274,10997662,13965,0,1727713675,12969.963567039995,90.77369087999978,53468.46544968 2024-09-30,16:27:57.000,274,10997687,13565,0,1727713676,12969.99724859,90.7172978400049,53468.52134664001 2024-09-30,16:27:58.000,274,10997686,14005,0,1727713677,12969.963567039995,90.66795393000211,53468.45147544001 2024-09-30,16:27:59.000,274,10997772,13885,0,1727713678,12969.882731319994,90.6538556700034,53468.430514080006 2024-09-30,16:28:00.000,274,10997852,13885,0,1727713679,12969.90967655999,90.58336437000253,53468.430514080006 2024-09-30,16:28:01.000,274,10997830,13565,0,1727713680,12969.761477739994,90.59041350000189,53468.50038528001 2024-09-30,16:28:02.000,274,10997652,13925,0,1727713681,12969.781686669994,90.57631524000317,53468.458462560004 2024-09-30,16:28:03.000,274,10997657,13565,0,1727713682,12969.761477739994,90.53402045999974,53468.5073724 2024-09-30,16:28:04.000,274,10997697,13965,0,1727713683,12969.761477739994,90.52697133000038,53468.47243680001 2024-09-30,16:28:05.000,274,10997702,14005,0,1727713684,12969.626751539989,90.54811871999846,53468.44448832 2024-09-30,16:28:06.000,274,10997747,13925,0,1727713685,12969.646960469989,90.54811871999846,53468.38859136 2024-09-30,16:28:07.000,274,10997737,13845,0,1727713686,12969.613278919998,90.5410695899991,53468.42352696001 2024-09-30,16:28:08.000,274,10997689,13725,0,1727713687,12969.566124749988,90.57631524000317,53468.33269440001 2024-09-30,16:28:09.000,274,10997760,13845,0,1727713688,12969.633487849998,90.59041350000189,53468.458462560004 2024-09-30,16:28:10.000,274,10997775,13885,0,1727713689,12969.539179509993,90.56926611000381,53468.37461712 2024-09-30,16:28:11.000,274,10997747,13845,0,1727713690,12969.525706889988,90.63270827999804,53468.311733040005 2024-09-30,16:28:12.000,274,10997737,13845,0,1727713691,12969.539179509993,90.55516784999782,53468.37461712 2024-09-30,16:28:13.000,274,10997828,13885,0,1727713692,12969.552652129998,90.62565914999868,53468.2278876 2024-09-30,16:28:14.000,274,10997689,13685,0,1727713693,12969.518970579993,90.57631524000317,53468.28378456001 2024-09-30,16:28:15.000,274,10997624,14085,0,1727713694,12969.525706889988,90.57631524000317,53468.33968152 2024-09-30,16:28:16.000,274,10997578,13725,0,1727713695,12969.518970579993,90.57631524000317,53468.37461712 2024-09-30,16:28:17.000,274,10997782,13805,0,1727713696,12969.532443199998,90.49877481000294,53468.31872016 2024-09-30,16:28:18.000,274,10997712,13925,0,1727713697,12969.545915819988,90.56926611000381,53468.32570728 2024-09-30,16:28:19.000,274,10997782,13725,0,1727713698,12969.532443199998,90.59746263000125,53468.22090048 2024-09-30,16:28:20.000,274,10997727,13805,0,1727713699,12969.512234269998,90.49172568000358,53468.262823200006 2024-09-30,16:28:21.000,274,10997763,13845,0,1727713700,12969.505497959988,90.45648002999951,53468.2278876 2024-09-30,16:28:22.000,274,10997766,13725,0,1727713701,12969.451607479998,90.41418525000336,53468.17897776 2024-09-30,16:28:23.000,274,10997789,13925,0,1727713702,12969.404453310002,90.45648002999951,53468.27679744 2024-09-30,16:28:24.000,274,10997804,13885,0,1727713703,12969.303408660002,90.38598872999864,53468.10910656 2024-09-30,16:28:25.000,274,10997905,14205,0,1727713704,12969.316881279992,90.2943500399997,53468.20692624 2024-09-30,16:28:26.000,274,10997714,13685,0,1727713705,12969.256254489992,90.2943500399997,53468.123080800004 2024-09-30,16:28:27.000,274,10997804,14085,0,1727713706,12969.236045559992,90.31549742999778,53468.19993912 2024-09-30,16:28:28.000,274,10997692,13925,0,1727713707,12969.182155080001,90.28025178000098,53468.13705504001 2024-09-30,16:28:29.000,274,10997866,13645,0,1727713708,12969.161946150001,90.21680960999947,53468.20692624 2024-09-30,16:28:30.000,274,10997789,13725,0,1727713709,12969.202364010001,90.26615352000226,53468.10211944 2024-09-30,16:28:31.000,274,10997586,13805,0,1727713710,12969.215836629992,90.18861309000204,53468.13705504001 2024-09-30,16:28:32.000,274,10997789,13725,0,1727713711,12969.135000909992,90.30139916999906,53468.04622248001 2024-09-30,16:28:33.000,274,10997747,14085,0,1727713712,12969.168682459996,90.22385873999883,53468.095132320006 2024-09-30,16:28:34.000,274,10997671,13885,0,1727713713,12969.236045559992,90.18156396000268,53468.095132320006 2024-09-30,16:28:35.000,274,10997730,13965,0,1727713714,12969.242781870002,90.1604165700046,53468.06718384001 2024-09-30,16:28:36.000,274,10997847,13645,0,1727713715,12969.283199730002,90.11107266000181,53468.00429976 2024-09-30,16:28:37.000,274,10997872,14085,0,1727713716,12969.343826520002,90.07582700999774,53468.00429976 2024-09-30,16:28:38.000,274,10997711,13845,0,1727713717,12969.397716999993,90.08992527000373,53468.06718384001 2024-09-30,16:28:39.000,274,10997872,13845,0,1727713718,12969.411189619997,90.10402353000245,53468.03224824 2024-09-30,16:28:40.000,274,10997709,13725,0,1727713719,12969.465080100003,90.08287614000437,53468.095132320006 2024-09-30,16:28:41.000,274,10997760,13805,0,1727713720,12969.458343789993,90.17451483000332,53468.06718384001 2024-09-30,16:28:42.000,274,10997694,13725,0,1727713721,12969.518970579993,90.05467961999966,53468.10910656 2024-09-30,16:28:43.000,274,10997712,13965,0,1727713722,12969.532443199998,90.08992527000373,53468.03224824 2024-09-30,16:28:44.000,274,10997735,13965,0,1727713723,12969.512234269998,90.13926917999925,53468.01827400001 2024-09-30,16:28:45.000,274,10997721,14085,0,1727713724,12969.572861059998,90.13222004999989,53468.08814520001 2024-09-30,16:28:46.000,274,10997703,13925,0,1727713725,12969.593069989998,90.10402353000245,53468.123080800004 2024-09-30,16:28:47.000,274,10997793,13965,0,1727713726,12969.552652129998,90.06877787999838,53468.15102928 2024-09-30,16:28:48.000,274,10997679,13645,0,1727713727,12969.512234269998,90.05467961999966,53468.123080800004 2024-09-30,16:28:49.000,274,10997699,14085,0,1727713728,12969.424662240002,90.03353223000158,53468.04622248001 2024-09-30,16:28:50.000,274,10997678,13965,0,1727713729,12969.438134859993,89.99828658000479,53468.01128688 2024-09-30,16:28:51.000,274,10997799,13925,0,1727713730,12969.451607479998,89.99123744999815,53468.095132320006 2024-09-30,16:28:52.000,274,10997710,13805,0,1727713731,12969.350562829997,89.92779528000392,53468.06718384001 2024-09-30,16:28:53.000,274,10997726,14125,0,1727713732,12969.303408660002,89.93484441000328,53468.025261120005 2024-09-30,16:28:54.000,274,10997643,13845,0,1727713733,12969.316881279992,89.91369701999793,53468.095132320006 2024-09-30,16:28:55.000,274,10997691,14085,0,1727713734,12969.249518179997,89.89959875999921,53468.06718384001 2024-09-30,16:28:56.000,274,10997816,13885,0,1727713735,12969.289936039997,89.93484441000328,53468.01128688 2024-09-30,16:28:57.000,274,10997674,13845,0,1727713736,12969.256254489992,89.94189354000264,53468.00429976 2024-09-30,16:28:58.000,274,10997727,13885,0,1727713737,12969.195627699992,89.97009006000008,53468.025261120005 2024-09-30,16:28:59.000,274,10997694,13765,0,1727713738,12969.209100319997,89.99828658000479,53467.99032552 2024-09-30,16:29:00.000,274,10997660,13765,0,1727713739,12969.222572940002,90.03353223000158,53467.99032552 2024-09-30,16:29:01.000,274,10997735,14005,0,1727713740,12969.283199730002,90.05467961999966,53467.927441440006 2024-09-30,16:29:02.000,274,10997780,13885,0,1727713741,12969.262990800002,90.0476304900003,53468.01128688 2024-09-30,16:29:03.000,274,10997685,14045,0,1727713742,12969.262990800002,90.11812179000117,53467.96237704 2024-09-30,16:29:04.000,274,10997758,13885,0,1727713743,12969.296672349992,90.12517092000053,53468.04622248001 2024-09-30,16:29:05.000,274,10997757,13725,0,1727713744,12969.289936039997,90.09697440000309,53467.96936416001 2024-09-30,16:29:06.000,274,10997754,14005,0,1727713745,12969.296672349992,90.10402353000245,53467.927441440006 2024-09-30,16:29:07.000,274,10997704,13845,0,1727713746,12969.316881279992,90.18861309000204,53468.03224824 2024-09-30,16:29:08.000,274,10997711,14045,0,1727713747,12969.343826520002,90.18861309000204,53467.9833384 2024-09-30,16:29:09.000,274,10997648,13765,0,1727713748,12969.289936039997,90.18156396000268,53467.96936416001 2024-09-30,16:29:10.000,274,10997649,13845,0,1727713749,12969.323617590002,90.17451483000332,53468.01128688 2024-09-30,16:29:11.000,274,10997833,14045,0,1727713750,12969.283199730002,90.11812179000117,53467.857570240005 2024-09-30,16:29:12.000,274,10997712,14165,0,1727713751,12969.276463419992,90.10402353000245,53468.025261120005 2024-09-30,16:29:13.000,274,10997654,14085,0,1727713752,12969.310144969997,90.09697440000309,53468.0532096 2024-09-30,16:29:14.000,274,10997701,13605,0,1727713753,12969.350562829997,90.06877787999838,53467.9833384 2024-09-30,16:29:15.000,274,10997739,14125,0,1727713754,12969.330353899997,90.06172874999902,53467.906480080004 2024-09-30,16:29:16.000,274,10997678,13845,0,1727713755,12969.364035450002,90.06877787999838,53467.94141568 2024-09-30,16:29:17.000,274,10997783,13965,0,1727713756,12969.397716999993,89.97713918999943,53467.89250584 2024-09-30,16:29:18.000,274,10997581,13925,0,1727713757,12969.417925929993,90.00533571000415,53467.89250584 2024-09-30,16:29:19.000,274,10997725,13885,0,1727713758,12969.438134859993,89.9841883199988,53467.976351280005 2024-09-30,16:29:20.000,274,10997747,14005,0,1727713759,12969.471816409998,89.90664788999857,53467.9134672 2024-09-30,16:29:21.000,274,10997820,14085,0,1727713760,12969.478552719993,89.89959875999921,53467.9134672 2024-09-30,16:29:22.000,274,10997806,14125,0,1727713761,12969.471816409998,89.8361565899977,53467.94840280001 2024-09-30,16:29:23.000,274,10997778,13885,0,1727713762,12969.552652129998,89.89254962999985,53468.025261120005 2024-09-30,16:29:24.000,274,10997831,13885,0,1727713763,12969.572861059998,89.89959875999921,53467.976351280005 2024-09-30,16:29:25.000,274,10997631,14085,0,1727713764,12969.640224159994,89.90664788999857,53467.99032552 2024-09-30,16:29:26.000,274,10997880,13725,0,1727713765,12969.572861059998,89.91369701999793,53468.01827400001 2024-09-30,16:29:27.000,274,10997758,13845,0,1727713766,12969.518970579993,89.85730398000305,53468.123080800004 2024-09-30,16:29:28.000,274,10997831,13725,0,1727713767,12969.485289030003,89.87140224000177,53468.06019672 2024-09-30,16:29:29.000,274,10997665,13885,0,1727713768,12969.485289030003,89.89254962999985,53468.00429976 2024-09-30,16:29:30.000,274,10997578,13965,0,1727713769,12969.458343789993,89.81500919999962,53467.94840280001 2024-09-30,16:29:31.000,274,10997690,13885,0,1727713770,12969.444871170002,89.8502548500037,53468.025261120005 2024-09-30,16:29:32.000,274,10997752,13765,0,1727713771,12969.492025339998,89.76566529000411,53467.9134672 2024-09-30,16:29:33.000,274,10997678,14205,0,1727713772,12969.518970579993,89.68107573000452,53467.927441440006 2024-09-30,16:29:34.000,274,10997772,13765,0,1727713773,12969.518970579993,89.57533877999958,53468.0532096 2024-09-30,16:29:35.000,274,10997783,13645,0,1727713774,12969.566124749988,89.57533877999958,53467.94141568 2024-09-30,16:29:36.000,274,10997767,14005,0,1727713775,12969.559388439993,89.49074922,53467.99032552 2024-09-30,16:29:37.000,274,10997705,13845,0,1727713776,12969.721059879994,89.42730704999849,53467.955389920004 2024-09-30,16:29:38.000,274,10997692,13925,0,1727713777,12969.680642019994,89.40615966000041,53467.92045432001 2024-09-30,16:29:39.000,274,10997733,13725,0,1727713778,12969.84904976999,89.36386488000426,53467.955389920004 2024-09-30,16:29:40.000,274,10997705,13845,0,1727713779,12969.87599501,89.40615966000041,53467.96936416001 2024-09-30,16:29:41.000,274,10997667,14005,0,1727713780,12969.97703966,89.31452097000147,53468.01128688 2024-09-30,16:29:42.000,274,10997836,13725,0,1727713781,12970.05787538,89.2440296700006,53467.96237704 2024-09-30,16:29:43.000,274,10997704,13845,0,1727713782,12970.07134799999,89.26517705999868,53468.04622248001 2024-09-30,16:29:44.000,274,10997738,13925,0,1727713783,12970.15892003,89.22993141000188,53468.03224824 2024-09-30,16:29:45.000,274,10997793,13965,0,1727713784,12970.266700989996,89.2087840200038,53468.074170960004 2024-09-30,16:29:46.000,274,10997771,14045,0,1727713785,12970.374481949992,89.12419446000422,53468.074170960004 2024-09-30,16:29:47.000,274,10997727,14085,0,1727713786,12970.428372429997,89.13829272000294,53468.06718384001 2024-09-30,16:29:48.000,274,10997837,13965,0,1727713787,12970.468790289997,89.08894881000015,53468.19993912 2024-09-30,16:29:49.000,274,10997757,13845,0,1727713788,12970.549626009997,89.05370316000335,53468.13006792 2024-09-30,16:29:50.000,274,10997804,14045,0,1727713789,12970.556362319992,88.94091707999905,53468.17897776 2024-09-30,16:29:51.000,274,10997830,13885,0,1727713790,12970.623725420002,89.00435925000056,53468.144042160005 2024-09-30,16:29:52.000,274,10997726,14245,0,1727713791,12970.623725420002,88.91976969000098,53468.20692624 2024-09-30,16:29:53.000,274,10997712,14285,0,1727713792,12970.657406969993,88.87042577999819,53468.19993912 2024-09-30,16:29:54.000,274,10997757,14045,0,1727713793,12970.738242689993,88.91976969000098,53468.22090048 2024-09-30,16:29:55.000,274,10997742,14085,0,1727713794,12970.670879589998,88.82813100000203,53468.1580164 2024-09-30,16:29:56.000,274,10997599,14005,0,1727713795,12970.785396859988,88.76468883000052,53468.26981032 2024-09-30,16:29:57.000,274,10997727,13965,0,1727713796,12970.751715309998,88.7858362199986,53468.33968152 2024-09-30,16:29:58.000,274,10997703,13845,0,1727713797,12970.758451619993,88.69419752999966,53468.38859136 2024-09-30,16:29:59.000,274,10997793,13885,0,1727713798,12970.798869479993,88.63780449000478,53468.44448832 2024-09-30,16:30:00.000,274,10997751,13885,0,1727713799,12970.771924239998,88.60255884000071,53468.41653984 2024-09-30,16:30:01.000,274,10997772,13925,0,1727713800,12970.825814719989,88.58141145000263,53468.409552720004 2024-09-30,16:30:02.000,274,10997670,13725,0,1727713801,12970.805605789988,88.60255884000071,53468.48641104 2024-09-30,16:30:03.000,274,10997683,13725,0,1727713802,12970.798869479993,88.63075535999815,53468.51435952 2024-09-30,16:30:04.000,274,10997691,13885,0,1727713803,12970.718033759993,88.56026406000456,53468.52134664001 2024-09-30,16:30:05.000,274,10997693,13765,0,1727713804,12970.657406969993,88.61665709999943,53468.56326936 2024-09-30,16:30:06.000,274,10997706,13925,0,1727713805,12970.643934350002,88.61665709999943,53468.61916632001 2024-09-30,16:30:07.000,274,10997653,14205,0,1727713806,12970.529417079997,88.56026406000456,53468.65410192 2024-09-30,16:30:08.000,274,10997688,13845,0,1727713807,12970.529417079997,88.56026406000456,53468.60519208 2024-09-30,16:30:09.000,274,10997756,13925,0,1727713808,12970.529417079997,88.56731319000392,53468.70999888 2024-09-30,16:30:10.000,274,10997696,13845,0,1727713809,12970.468790289997,88.66600101000222,53468.73096024 2024-09-30,16:30:11.000,274,10997704,14165,0,1727713810,12970.414899809992,88.56731319000392,53468.70301176 2024-09-30,16:30:12.000,274,10997789,13885,0,1727713811,12970.394690879992,88.51796928000113,53468.70999888 2024-09-30,16:30:13.000,274,10997759,13685,0,1727713812,12970.394690879992,88.54616579999856,53468.70999888 2024-09-30,16:30:14.000,274,10997723,14045,0,1727713813,12970.307118849996,88.56731319000392,53468.647114800006 2024-09-30,16:30:15.000,274,10997784,13965,0,1727713814,12970.233019439991,88.56026406000456,53468.77288296 2024-09-30,16:30:16.000,274,10997664,14205,0,1727713815,12970.233019439991,88.48977276000369,53468.7519216 2024-09-30,16:30:17.000,274,10997678,13925,0,1727713816,12970.13197478999,88.46157623999898,53468.72397312 2024-09-30,16:30:18.000,274,10997841,14125,0,1727713817,12970.145447409996,88.53206753999984,53468.78685720001 2024-09-30,16:30:19.000,274,10997715,14085,0,1727713818,12970.09155692999,88.46157623999898,53468.73794736001 2024-09-30,16:30:20.000,274,10997687,13885,0,1727713819,12970.03093013999,88.4051832000041,53468.70301176 2024-09-30,16:30:21.000,274,10997774,13845,0,1727713820,12970.01745752,88.38403580999875,53468.75890872001 2024-09-30,16:30:22.000,274,10997792,14005,0,1727713821,12969.99051227999,88.34879016000195,53468.70999888 2024-09-30,16:30:23.000,274,10997721,13885,0,1727713822,12970.003984899995,88.25715147000301,53468.73096024 2024-09-30,16:30:24.000,274,10997769,13925,0,1727713823,12969.923149179995,88.25010234000365,53468.70999888 2024-09-30,16:30:25.000,274,10997701,14085,0,1727713824,12969.95683073,88.1584636500047,53468.696024640005 2024-09-30,16:30:26.000,274,10997636,14005,0,1727713825,12969.97703966,88.03157931000169,53468.696024640005 2024-09-30,16:30:27.000,274,10997760,14085,0,1727713826,12969.92988548999,87.91174409999803,53468.68903752001 2024-09-30,16:30:28.000,274,10997675,13925,0,1727713827,12970.01745752,87.93289149000339,53468.72397312 2024-09-30,16:30:29.000,274,10997689,13925,0,1727713828,12969.963567039995,87.78485976000229,53468.67506328 2024-09-30,16:30:30.000,274,10997675,13845,0,1727713829,12970.024193829995,87.7355158499995,53468.68903752001 2024-09-30,16:30:31.000,274,10997726,14085,0,1727713830,12969.97703966,87.64387716000056,53468.647114800006 2024-09-30,16:30:32.000,274,10997759,13885,0,1727713831,12970.01745752,87.48174717000074,53468.68903752001 2024-09-30,16:30:33.000,274,10997784,14085,0,1727713832,12969.983775969995,87.55928760000097,53468.68903752001 2024-09-30,16:30:34.000,274,10997719,13885,0,1727713833,12970.064611689995,87.47469804000139,53468.647114800006 2024-09-30,16:30:35.000,274,10997777,14005,0,1727713834,12970.044402759995,87.36896109000372,53468.77288296 2024-09-30,16:30:36.000,274,10997812,14085,0,1727713835,12970.07134799999,87.31256805000157,53468.70301176 2024-09-30,16:30:37.000,274,10997805,13565,0,1727713836,12970.05113906999,87.21388023000327,53468.71698600001 2024-09-30,16:30:38.000,274,10997792,14085,0,1727713837,12970.09155692999,87.26322413999878,53468.75890872001 2024-09-30,16:30:39.000,274,10997771,14165,0,1727713838,12970.064611689995,87.19978197000455,53468.72397312 2024-09-30,16:30:40.000,274,10997675,14085,0,1727713839,12970.05787538,87.1433889300024,53468.8217928 2024-09-30,16:30:41.000,274,10997784,14085,0,1727713840,12970.044402759995,87.05175024000346,53468.744934480004 2024-09-30,16:30:42.000,274,10997755,14085,0,1727713841,12970.11850217,87.0306028499981,53468.863715520005 2024-09-30,16:30:43.000,274,10997717,14165,0,1727713842,12970.145447409996,87.10109414999897,53468.744934480004 2024-09-30,16:30:44.000,274,10997750,14045,0,1727713843,12970.1387111,86.97420981000323,53468.83576704001 2024-09-30,16:30:45.000,274,10997741,14045,0,1727713844,12970.044402759995,86.91781677000108,53468.8217928 2024-09-30,16:30:46.000,274,10997723,13845,0,1727713845,12970.05113906999,86.96716068000387,53468.793844320004 2024-09-30,16:30:47.000,274,10997878,13725,0,1727713846,12969.97703966,87.00240633000067,53468.87768976 2024-09-30,16:30:48.000,274,10997704,13925,0,1727713847,12969.943358109995,87.00240633000067,53468.912625360004 2024-09-30,16:30:49.000,274,10997787,13765,0,1727713848,12969.78842297999,87.0306028499981,53468.87070264 2024-09-30,16:30:50.000,274,10997829,13685,0,1727713849,12969.734532499999,87.12929067000368,53468.891664 2024-09-30,16:30:51.000,274,10997785,13925,0,1727713850,12969.586333679988,87.19978197000455,53468.863715520005 2024-09-30,16:30:52.000,274,10997786,13965,0,1727713851,12969.505497959988,87.25617500999942,53468.961535200004 2024-09-30,16:30:53.000,274,10997766,14005,0,1727713852,12969.404453310002,87.27732240000478,53468.91961248 2024-09-30,16:30:54.000,274,10997791,13885,0,1727713853,12969.262990800002,87.40420674000052,53468.88467688001 2024-09-30,16:30:55.000,274,10997810,14005,0,1727713854,12969.141737220001,87.51699282000482,53468.95454808001 2024-09-30,16:30:56.000,274,10997681,13925,0,1727713855,12969.04069257,87.64387716000056,53469.01743216 2024-09-30,16:30:57.000,274,10997786,13885,0,1727713856,12968.926175299996,87.66502454999863,53468.912625360004 2024-09-30,16:30:58.000,274,10997763,13845,0,1727713857,12968.81165802999,87.86240019000252,53468.96852232 2024-09-30,16:30:59.000,274,10997835,14125,0,1727713858,12968.744294929995,87.86944932000188,53469.00345792001 2024-09-30,16:31:00.000,274,10997769,14045,0,1727713859,12968.69714076,87.91174409999803,53468.961535200004 2024-09-30,16:31:01.000,274,10997768,13885,0,1727713860,12968.60956872999,87.9469897500021,53468.92659960001 2024-09-30,16:31:02.000,274,10997835,14045,0,1727713861,12968.62977765999,87.9822353999989,53468.912625360004 2024-09-30,16:31:03.000,274,10997820,13805,0,1727713862,12968.54894193999,88.05272669999977,53468.912625360004 2024-09-30,16:31:04.000,274,10997777,13885,0,1727713863,12968.562414559994,88.0950214800032,53468.87070264 2024-09-30,16:31:05.000,274,10997770,13765,0,1727713864,12968.56915086999,88.10911974000192,53468.90563824001 2024-09-30,16:31:06.000,274,10997663,13845,0,1727713865,12968.501787769994,88.20075843000086,53468.88467688001 2024-09-30,16:31:07.000,274,10997804,14085,0,1727713866,12968.555678249999,88.17256191000342,53468.793844320004 2024-09-30,16:31:08.000,274,10997650,13845,0,1727713867,12968.427688359989,88.22190581999894,53468.814805680006 2024-09-30,16:31:09.000,274,10997732,13925,0,1727713868,12968.427688359989,88.30649537999852,53468.72397312 2024-09-30,16:31:10.000,274,10997712,14245,0,1727713869,12968.420952049994,88.42633059000218,53468.72397312 2024-09-30,16:31:11.000,274,10997755,14165,0,1727713870,12968.367061569988,88.38403580999875,53468.793844320004 2024-09-30,16:31:12.000,274,10997709,13925,0,1727713871,12968.239071679993,88.4404288500009,53468.70301176 2024-09-30,16:31:13.000,274,10997732,13725,0,1727713872,12968.239071679993,88.48977276000369,53468.68903752001 2024-09-30,16:31:14.000,274,10997660,13925,0,1727713873,12968.198653819993,88.60255884000071,53468.6820504 2024-09-30,16:31:15.000,274,10997739,14045,0,1727713874,12968.097609169992,88.65895188000286,53468.598204960006 2024-09-30,16:31:16.000,274,10997680,14085,0,1727713875,12968.097609169992,88.60255884000071,53468.598204960006 2024-09-30,16:31:17.000,274,10997664,13885,0,1727713876,12968.057191309992,88.68009927000094,53468.542308 2024-09-30,16:31:18.000,274,10997740,13805,0,1727713877,12968.003300830002,88.74354144000245,53468.44448832 2024-09-30,16:31:19.000,274,10997769,13805,0,1727713878,12968.036982379992,88.77878708999924,53468.54929512001 2024-09-30,16:31:20.000,274,10997695,14005,0,1727713879,12967.989828209997,88.76468883000052,53468.49339816 2024-09-30,16:31:21.000,274,10997763,13845,0,1727713880,12968.043718690002,88.83518013000139,53468.528333760005 2024-09-30,16:31:22.000,274,10997820,14005,0,1727713881,12968.097609169992,88.80698361000395,53468.458462560004 2024-09-30,16:31:23.000,274,10997733,13685,0,1727713882,12968.077400239992,88.80698361000395,53468.38859136 2024-09-30,16:31:24.000,274,10997643,14005,0,1727713883,12968.097609169992,88.75763970000116,53468.34666864 2024-09-30,16:31:25.000,274,10997727,13925,0,1727713884,12968.070663929997,88.80698361000395,53468.38859136 2024-09-30,16:31:26.000,274,10997756,13925,0,1727713885,12968.124554410002,88.77878708999924,53468.34666864 2024-09-30,16:31:27.000,274,10997804,14125,0,1727713886,12968.111081789997,88.81403274000331,53468.24884896 2024-09-30,16:31:28.000,274,10997761,13645,0,1727713887,12968.070663929997,88.80698361000395,53468.31872016 2024-09-30,16:31:29.000,274,10997665,13965,0,1727713888,12968.057191309992,88.77878708999924,53468.25583608001 2024-09-30,16:31:30.000,274,10997825,14085,0,1727713889,12968.063927620002,88.83518013000139,53468.30474592001 2024-09-30,16:31:31.000,274,10997691,13965,0,1727713890,12968.036982379992,88.79288534999796,53468.290771680004 2024-09-30,16:31:32.000,274,10997674,13805,0,1727713891,12968.010037139997,88.79288534999796,53468.26981032 2024-09-30,16:31:33.000,274,10997785,13885,0,1727713892,12967.902256180001,88.77173795999988,53468.15102928 2024-09-30,16:31:34.000,274,10997823,13965,0,1727713893,12967.989828209997,88.67305014000158,53468.20692624 2024-09-30,16:31:35.000,274,10997757,13845,0,1727713894,12967.989828209997,88.61665709999943,53468.1580164 2024-09-30,16:31:36.000,274,10997772,14005,0,1727713895,12968.010037139997,88.51092015000177,53468.08814520001 2024-09-30,16:31:37.000,274,10997707,13845,0,1727713896,12968.111081789997,88.42633059000218,53468.03224824 2024-09-30,16:31:38.000,274,10997775,14045,0,1727713897,12968.124554410002,88.3417410300026,53468.06718384001 2024-09-30,16:31:39.000,274,10997696,14165,0,1727713898,12968.218862749993,88.30649537999852,53468.15102928 2024-09-30,16:31:40.000,274,10997781,14045,0,1727713899,12968.299698469993,88.20075843000086,53468.00429976 2024-09-30,16:31:41.000,274,10997636,13925,0,1727713900,12968.313171089998,88.06682495999848,53467.99731264001 2024-09-30,16:31:42.000,274,10997727,13805,0,1727713901,12968.380534189993,87.96813714000018,53468.10211944 2024-09-30,16:31:43.000,274,10997808,14085,0,1727713902,12968.414215739998,87.89764583999931,53468.01128688 2024-09-30,16:31:44.000,274,10997685,13885,0,1727713903,12968.461369909994,87.8835475800006,53467.99032552 2024-09-30,16:31:45.000,274,10997696,13805,0,1727713904,12968.495051459999,87.84125280000444,53467.99032552 2024-09-30,16:31:46.000,274,10997835,13925,0,1727713905,12968.535469319999,87.89764583999931,53468.03923536 2024-09-30,16:31:47.000,274,10997703,14005,0,1727713906,12968.488315149989,88.03157931000169,53468.08115808 2024-09-30,16:31:48.000,274,10997729,13925,0,1727713907,12968.454633599998,88.20780756000022,53468.1580164 2024-09-30,16:31:49.000,274,10997755,14165,0,1727713908,12968.373797879998,88.25010234000365,53468.01827400001 2024-09-30,16:31:50.000,274,10997838,14005,0,1727713909,12968.299698469993,88.34879016000195,53468.10910656 2024-09-30,16:31:51.000,274,10997726,14005,0,1727713910,12968.205390130002,88.58141145000263,53467.976351280005 2024-09-30,16:31:52.000,274,10997744,13845,0,1727713911,12967.989828209997,88.7505905700018,53468.08814520001 2024-09-30,16:31:53.000,274,10997646,14045,0,1727713912,12967.767529979996,88.9338679499997,53468.00429976 2024-09-30,16:31:54.000,274,10997650,13965,0,1727713913,12967.49807758,89.21583315000316,53468.03923536 2024-09-30,16:31:55.000,274,10997722,13925,0,1727713914,12967.39029661999,89.29337358000339,53468.08115808 2024-09-30,16:31:56.000,274,10997619,13725,0,1727713915,12967.147789459988,89.49074922,53468.03224824 2024-09-30,16:31:57.000,274,10997658,13805,0,1727713916,12967.053481119998,89.65992833999917,53467.96237704 2024-09-30,16:31:58.000,274,10997716,13805,0,1727713917,12966.898545989992,89.68812486000388,53468.04622248001 2024-09-30,16:31:59.000,274,10997670,14165,0,1727713918,12966.851391819997,89.72337051000068,53467.88551872 2024-09-30,16:32:00.000,274,10997609,14005,0,1727713919,12966.770556099997,89.68812486000388,53467.93442856 2024-09-30,16:32:01.000,274,10997796,13885,0,1727713920,12966.736874549992,89.56828965000022,53467.9134672 2024-09-30,16:32:02.000,274,10997768,14205,0,1727713921,12966.736874549992,89.54714226000215,53467.87853160001 2024-09-30,16:32:03.000,274,10997758,13925,0,1727713922,12966.784028720002,89.32157010000083,53467.87154448 2024-09-30,16:32:04.000,274,10997695,14125,0,1727713923,12966.723401930001,89.36386488000426,53467.759750560006 2024-09-30,16:32:05.000,274,10997608,13805,0,1727713924,12966.810973959997,89.13124359000358,53467.78071192001 2024-09-30,16:32:06.000,274,10997687,14205,0,1727713925,12966.891809679997,89.07485055000143,53467.81564752 2024-09-30,16:32:07.000,274,10997708,13885,0,1727713926,12967.019799569993,88.89157317000354,53467.7038536 2024-09-30,16:32:08.000,274,10997589,13885,0,1727713927,12967.114107909998,88.98321186000248,53467.64795664 2024-09-30,16:32:09.000,274,10997716,13965,0,1727713928,12967.215152559998,88.84222926000075,53467.5990468 2024-09-30,16:32:10.000,274,10997783,13925,0,1727713929,12967.188207319989,88.92681882000034,53467.64795664 2024-09-30,16:32:11.000,274,10997743,14045,0,1727713930,12967.181471009993,88.90567143000226,53467.63398240001 2024-09-30,16:32:12.000,274,10997814,14085,0,1727713931,12967.141053149993,88.95501533999777,53467.668918 2024-09-30,16:32:13.000,274,10997633,13765,0,1727713932,12967.093898979998,89.12419446000422,53467.592059680006 2024-09-30,16:32:14.000,274,10997643,13965,0,1727713933,12966.905282300002,89.20173489000445,53467.65494376 2024-09-30,16:32:15.000,274,10997775,13805,0,1727713934,12966.750347169997,89.30747184000211,53467.668918 2024-09-30,16:32:16.000,274,10997753,13925,0,1727713935,12966.703193000001,89.39911053000105,53467.5990468 2024-09-30,16:32:17.000,274,10997749,14045,0,1727713936,12966.588675729996,89.54714226000215,53467.57808544 2024-09-30,16:32:18.000,274,10997652,14085,0,1727713937,12966.427004289995,89.56828965000022,53467.49424000001 2024-09-30,16:32:19.000,274,10997793,14005,0,1727713938,12966.27880547,89.6035353000043,53467.55712408 2024-09-30,16:32:20.000,274,10997728,14085,0,1727713939,12966.25186022999,89.56124052000087,53467.473278640005 2024-09-30,16:32:21.000,274,10997787,14005,0,1727713940,12966.184497129994,89.51189660999808,53467.4593044 2024-09-30,16:32:22.000,274,10997785,13965,0,1727713941,12966.029561999989,89.50484747999872,53467.43834304 2024-09-30,16:32:23.000,274,10997687,14045,0,1727713942,12966.016089379998,89.46255270000256,53467.33353624 2024-09-30,16:32:24.000,274,10997736,14005,0,1727713943,12965.908308419988,89.37091401000362,53467.34751048001 2024-09-30,16:32:25.000,274,10997795,13885,0,1727713944,12965.793791149998,89.36386488000426,53467.37545896001 2024-09-30,16:32:26.000,274,10997775,14085,0,1727713945,12965.699482809992,89.44140531000448,53467.31257488 2024-09-30,16:32:27.000,274,10997836,13645,0,1727713946,12965.659064949992,89.46255270000256,53467.256677920006 2024-09-30,16:32:28.000,274,10997843,13965,0,1727713947,12965.598438159992,89.37796314000298,53467.19379384 2024-09-30,16:32:29.000,274,10997693,14085,0,1727713948,12965.456975649991,89.52599487000407,53467.19379384 2024-09-30,16:32:30.000,274,10997824,13685,0,1727713949,12965.328985759996,89.63878095000109,53467.186806720005 2024-09-30,16:32:31.000,274,10997562,13965,0,1727713950,12965.30204052,89.65287920999981,53467.019115840005 2024-09-30,16:32:32.000,274,10997657,14005,0,1727713951,12965.29530420999,89.80796007000026,53467.12392264 2024-09-30,16:32:33.000,274,10997772,13765,0,1727713952,12965.25488634999,89.87845137000113,53467.088987040006 2024-09-30,16:32:34.000,274,10997792,13805,0,1727713953,12965.187523249995,90.06172874999902,53467.15885824001 2024-09-30,16:32:35.000,274,10997792,14125,0,1727713954,12965.13363276999,90.1604165700046,53467.033090079996 2024-09-30,16:32:36.000,274,10997754,14285,0,1727713955,12964.99217025999,90.2943500399997,53467.0051416 2024-09-30,16:32:37.000,274,10997732,14205,0,1727713956,12964.99890657,90.42123438000272,53466.9352704 2024-09-30,16:32:38.000,274,10997752,13925,0,1727713957,12964.93154346999,90.49877481000294,53466.99116736001 2024-09-30,16:32:39.000,274,10997673,14005,0,1727713958,12964.796817269998,90.61861001999932,53466.87937344 2024-09-30,16:32:40.000,274,10997726,13925,0,1727713959,12964.823762509994,90.72434697000426,53466.865399199996 2024-09-30,16:32:41.000,274,10997809,13925,0,1727713960,12964.776608339998,90.81598566000321,53466.88636056 2024-09-30,16:32:42.000,274,10997659,13965,0,1727713961,12964.689036309988,90.93582086999959,53466.82347648001 2024-09-30,16:32:43.000,274,10997671,14285,0,1727713962,12964.641882139993,91.02745955999853,53466.80950224 2024-09-30,16:32:44.000,274,10997684,14005,0,1727713963,12964.648618449988,91.09090173000004,53466.697708319996 2024-09-30,16:32:45.000,274,10997704,14205,0,1727713964,12964.567782730002,91.13319651000347,53466.78854088 2024-09-30,16:32:46.000,274,10997866,13925,0,1727713965,12964.513892249997,91.17549128999963,53466.72565680001 2024-09-30,16:32:47.000,274,10997749,14085,0,1727713966,12964.527364870002,91.2107369400037,53466.73963104 2024-09-30,16:32:48.000,274,10997774,14085,0,1727713967,12964.399374979992,91.15434390000155,53466.66277272 2024-09-30,16:32:49.000,274,10997575,13725,0,1727713968,12964.406111290002,91.14024564000283,53466.62783712001 2024-09-30,16:32:50.000,274,10997911,13765,0,1727713969,12964.426320220002,91.11204911999812,53466.53700456001 2024-09-30,16:32:51.000,274,10997600,13965,0,1727713970,12964.399374979992,90.93582086999959,53466.60687576001 2024-09-30,16:32:52.000,274,10997864,13845,0,1727713971,12964.406111290002,90.83713305000128,53466.564953040004 2024-09-30,16:32:53.000,274,10997702,13965,0,1727713972,12964.507155940002,90.79483826999785,53466.53700456001 2024-09-30,16:32:54.000,274,10997702,14045,0,1727713973,12964.540837489993,90.7877891399985,53466.516043200005 2024-09-30,16:32:55.000,274,10997739,13965,0,1727713974,12964.567782730002,90.68910132000019,53466.446172 2024-09-30,16:32:56.000,274,10997680,14085,0,1727713975,12964.655354759998,90.61156088999996,53466.362326559996 2024-09-30,16:32:57.000,274,10997806,13965,0,1727713976,12964.702508929993,90.59041350000189,53466.43219776 2024-09-30,16:32:58.000,274,10997545,14245,0,1727713977,12964.689036309988,90.71024870999827,53466.41123640001 2024-09-30,16:32:59.000,274,10997630,13925,0,1727713978,12964.736190479998,90.74549436000234,53466.467133360005 2024-09-30,16:33:00.000,274,10997698,14125,0,1727713979,12964.729454169988,90.84418218000064,53466.446172 2024-09-30,16:33:01.000,274,10997836,14045,0,1727713980,12964.810289889989,91.0979508599994,53466.50206896 2024-09-30,16:33:02.000,274,10997745,13805,0,1727713981,12964.870916679989,91.0627052100026,53466.467133360005 2024-09-30,16:33:03.000,274,10997654,14205,0,1727713982,12964.823762509994,91.2107369400037,53466.50206896 2024-09-30,16:33:04.000,274,10997706,13965,0,1727713983,12964.810289889989,91.49975126999925,53466.348352320005 2024-09-30,16:33:05.000,274,10997697,14125,0,1727713984,12964.769872029989,91.5208986600046,53466.49508184 2024-09-30,16:33:06.000,274,10997692,14205,0,1727713985,12964.608200590003,91.67597951999778,53466.43219776 2024-09-30,16:33:07.000,274,10997774,13925,0,1727713986,12964.581255349993,91.71122517000185,53466.39027504001 2024-09-30,16:33:08.000,274,10997675,13845,0,1727713987,12964.567782730002,91.78171647000272,53466.33437808 2024-09-30,16:33:09.000,274,10997746,13965,0,1727713988,12964.574519039998,91.85925690000295,53466.28546824 2024-09-30,16:33:10.000,274,10997828,14005,0,1727713989,12964.540837489993,91.79581473000144,53466.32040384001 2024-09-30,16:33:11.000,274,10997839,13885,0,1727713990,12964.601464279993,91.88745342000038,53466.32739096 2024-09-30,16:33:12.000,274,10997882,14125,0,1727713991,12964.682299999993,91.83106037999823,53466.2365584 2024-09-30,16:33:13.000,274,10997848,14045,0,1727713992,12964.749663099989,91.71122517000185,53466.15271296001 2024-09-30,16:33:14.000,274,10997742,13925,0,1727713993,12964.749663099989,91.60548822000419,53466.13873872 2024-09-30,16:33:15.000,274,10997649,14045,0,1727713994,12964.817026199999,91.53499692000332,53466.2365584 2024-09-30,16:33:16.000,274,10997809,14045,0,1727713995,12964.99890657,91.37991606000287,53466.194635679996 2024-09-30,16:33:17.000,274,10997799,14085,0,1727713996,12965.03932443,91.26712997999857,53466.180661440005 2024-09-30,16:33:18.000,274,10997702,14005,0,1727713997,12965.207732179995,91.20368781000434,53466.17367432001 2024-09-30,16:33:19.000,274,10997715,13925,0,1727713998,12965.308776829996,91.11909825000475,53466.061880400004 2024-09-30,16:33:20.000,274,10997657,13925,0,1727713999,12965.40308517,91.04155782000453,53466.14572584 2024-09-30,16:33:21.000,274,10997765,14085,0,1727714000,12965.510866129996,90.97106652000366,53466.12476448001 2024-09-30,16:33:22.000,274,10997706,14245,0,1727714001,12965.605174470002,90.90762435000215,53466.096816 2024-09-30,16:33:23.000,274,10997821,14005,0,1727714002,12965.712955429997,90.90057522000279,53466.10380312001 2024-09-30,16:33:24.000,274,10997674,14085,0,1727714003,12965.787054840002,90.9640173900043,53466.131751600005 2024-09-30,16:33:25.000,274,10997692,14085,0,1727714004,12965.867890559988,90.93582086999959,53466.20860992 2024-09-30,16:33:26.000,274,10997585,14205,0,1727714005,12965.908308419988,91.12614738000411,53466.20860992 2024-09-30,16:33:27.000,274,10997748,14165,0,1727714006,12965.881363179993,91.15434390000155,53466.20860992 2024-09-30,16:33:28.000,274,10997672,14165,0,1727714007,12965.955462589998,91.18254041999899,53466.15271296001 2024-09-30,16:33:29.000,274,10997700,14125,0,1727714008,12965.847681630003,91.1966386799977,53466.08982888 2024-09-30,16:33:30.000,274,10997683,13965,0,1727714009,12965.881363179993,91.22483520000242,53466.18764856 2024-09-30,16:33:31.000,274,10997751,14205,0,1727714010,12965.975671519998,91.31647389000136,53466.11777736 2024-09-30,16:33:32.000,274,10997702,13965,0,1727714011,12965.928517349988,91.43630909999774,53466.14572584 2024-09-30,16:33:33.000,274,10997838,14205,0,1727714012,12965.989144139989,91.33057215000008,53466.1666872 2024-09-30,16:33:34.000,274,10997784,14245,0,1727714013,12966.069979859989,91.33057215000008,53466.25751976 2024-09-30,16:33:35.000,274,10997815,14005,0,1727714014,12966.096925099999,91.35171953999816,53466.180661440005 2024-09-30,16:33:36.000,274,10997670,14085,0,1727714015,12966.103661409994,91.35171953999816,53466.194635679996 2024-09-30,16:33:37.000,274,10997774,13805,0,1727714016,12966.224914989994,91.18958954999835,53466.18764856 2024-09-30,16:33:38.000,274,10997675,14085,0,1727714017,12966.35964119,91.18958954999835,53466.180661440005 2024-09-30,16:33:39.000,274,10997728,13965,0,1727714018,12966.51457631999,91.13319651000347,53466.26450688 2024-09-30,16:33:40.000,274,10997679,14045,0,1727714019,12966.750347169997,91.02745955999853,53466.21559704 2024-09-30,16:33:41.000,274,10997702,14285,0,1727714020,12966.959172779993,91.09090173000004,53466.29245536001 2024-09-30,16:33:42.000,274,10997602,13965,0,1727714021,12967.100635289993,91.10499998999876,53466.34136520001 2024-09-30,16:33:43.000,274,10997710,14005,0,1727714022,12967.336406139999,91.0627052100026,53466.348352320005 2024-09-30,16:33:44.000,274,10997766,13805,0,1727714023,12967.49134126999,91.32352302000072,53466.397262160004 2024-09-30,16:33:45.000,274,10997718,13765,0,1727714024,12967.626067469995,91.13319651000347,53466.446172 2024-09-30,16:33:46.000,274,10997716,13925,0,1727714025,12967.7810026,91.44335823000438,53466.52303032 2024-09-30,16:33:47.000,274,10997761,14165,0,1727714026,12967.902256180001,91.45040736000374,53466.50905608001 2024-09-30,16:33:48.000,274,10997784,14165,0,1727714027,12968.117818099992,91.61253735000355,53466.60687576001 2024-09-30,16:33:49.000,274,10997688,14045,0,1727714028,12968.198653819993,91.75351994999801,53466.6907212 2024-09-30,16:33:50.000,274,10997769,13965,0,1727714029,12968.239071679993,91.78876560000208,53466.65578560001 2024-09-30,16:33:51.000,274,10997848,13885,0,1727714030,12968.360325259993,91.97909210999933,53466.71866968 2024-09-30,16:33:52.000,274,10997480,14085,0,1727714031,12968.394006809998,91.97909210999933,53466.88636056 2024-09-30,16:33:53.000,274,10997731,14005,0,1727714032,12968.407479429989,92.0495834100002,53466.76757952 2024-09-30,16:33:54.000,274,10997764,13805,0,1727714033,12968.474842529999,92.09187819000363,53466.73963104 2024-09-30,16:33:55.000,274,10997756,13765,0,1727714034,12968.508524079989,92.0143377600034,53466.900334800004 2024-09-30,16:33:56.000,274,10997805,14205,0,1727714035,12968.528733009989,92.05663253999955,53466.94924464 2024-09-30,16:33:57.000,274,10997703,14005,0,1727714036,12968.575887179999,91.99319036999805,53466.95623176 2024-09-30,16:33:58.000,274,10997894,14365,0,1727714037,12968.542205629994,91.92269907000446,53466.970206000005 2024-09-30,16:33:59.000,274,10997830,14165,0,1727714038,12968.64998658999,91.88040429000102,53466.95623176 2024-09-30,16:34:00.000,274,10997681,14245,0,1727714039,12968.6567229,91.69007778000378,53467.05405144 2024-09-30,16:34:01.000,274,10997650,13885,0,1727714040,12968.744294929995,91.61958648000291,53467.17981960001 2024-09-30,16:34:02.000,274,10997781,14085,0,1727714041,12968.89923006,91.41516170999967,53467.09597416 2024-09-30,16:34:03.000,274,10997882,14005,0,1727714042,12969.00027471,91.33057215000008,53467.08199992001 2024-09-30,16:34:04.000,274,10997824,14005,0,1727714043,12969.155209839992,91.16139303000091,53467.09597416 2024-09-30,16:34:05.000,274,10997805,13885,0,1727714044,12969.215836629992,91.11204911999812,53467.22174232 2024-09-30,16:34:06.000,274,10997805,13885,0,1727714045,12969.283199730002,91.02041042999917,53467.22872944001 2024-09-30,16:34:07.000,274,10997670,14005,0,1727714046,12969.444871170002,90.87237869999808,53467.403407440004 2024-09-30,16:34:08.000,274,10997702,13925,0,1727714047,12969.438134859993,90.92172261000087,53467.2147552 2024-09-30,16:34:09.000,274,10997867,13965,0,1727714048,12969.377508069992,90.77369087999978,53467.368471839996 2024-09-30,16:34:10.000,274,10997868,13725,0,1727714049,12969.417925929993,90.7525434900017,53467.403407440004 2024-09-30,16:34:11.000,274,10997766,14325,0,1727714050,12969.424662240002,90.6045117600006,53467.319562 2024-09-30,16:34:12.000,274,10997707,13845,0,1727714051,12969.458343789993,90.68205219000083,53467.32654912001 2024-09-30,16:34:13.000,274,10997735,13805,0,1727714052,12969.431398549998,90.58336437000253,53467.34751048001 2024-09-30,16:34:14.000,274,10997788,13965,0,1727714053,12969.505497959988,90.41418525000336,53467.29161352 2024-09-30,16:34:15.000,274,10997752,13965,0,1727714054,12969.512234269998,90.4423817700008,53467.37545896001 2024-09-30,16:34:16.000,274,10997690,13885,0,1727714055,12969.673905709999,90.24500613000419,53467.48026576 2024-09-30,16:34:17.000,274,10997841,13765,0,1727714056,12969.714323569999,90.20271135000075,53467.45231728 2024-09-30,16:34:18.000,274,10997788,14245,0,1727714057,12969.80863190999,90.15336743999796,53467.49424000001 2024-09-30,16:34:19.000,274,10997627,13845,0,1727714058,12969.86925869999,90.11107266000181,53467.43834304 2024-09-30,16:34:20.000,274,10997607,14045,0,1727714059,12969.963567039995,90.03353223000158,53467.48725288 2024-09-30,16:34:21.000,274,10997803,13725,0,1727714060,12970.05113906999,90.09697440000309,53467.56411120001 2024-09-30,16:34:22.000,274,10997808,14165,0,1727714061,12970.17912896,90.23795700000483,53467.640969520005 2024-09-30,16:34:23.000,274,10997500,14085,0,1727714062,12970.280173610001,90.2591043900029,53467.68289224001 2024-09-30,16:34:24.000,274,10997912,13965,0,1727714063,12970.327327779996,90.26615352000226,53467.74577632 2024-09-30,16:34:25.000,274,10997685,14045,0,1727714064,12970.280173610001,90.42123438000272,53467.71782784 2024-09-30,16:34:26.000,274,10997774,13885,0,1727714065,12970.334064089991,90.30844829999842,53467.738789200004 2024-09-30,16:34:27.000,274,10997648,14085,0,1727714066,12970.354273019992,90.33664482000313,53467.86455736 2024-09-30,16:34:28.000,274,10997651,14045,0,1727714067,12970.394690879992,90.33664482000313,53467.87853160001 2024-09-30,16:34:29.000,274,10997699,13965,0,1727714068,12970.320591470001,90.35074308000185,53467.81564752 2024-09-30,16:34:30.000,274,10997835,14125,0,1727714069,12970.340800400001,90.2943500399997,53467.89250584 2024-09-30,16:34:31.000,274,10997726,13925,0,1727714070,12970.334064089991,90.09697440000309,53467.92045432001 2024-09-30,16:34:32.000,274,10997730,14165,0,1727714071,12970.23975575,90.12517092000053,53468.0532096 2024-09-30,16:34:33.000,274,10997716,13965,0,1727714072,12970.19933789,89.99123744999815,53468.074170960004 2024-09-30,16:34:34.000,274,10997603,14045,0,1727714073,12970.253228369991,89.99828658000479,53467.96237704 2024-09-30,16:34:35.000,274,10997742,13725,0,1727714074,12970.226283129996,89.91369701999793,53468.08115808 2024-09-30,16:34:36.000,274,10997709,14045,0,1727714075,12970.300382540001,89.89254962999985,53468.10211944 2024-09-30,16:34:37.000,274,10997709,13845,0,1727714076,12970.354273019992,89.96304093000072,53468.17897776 2024-09-30,16:34:38.000,274,10997807,13925,0,1727714077,12970.421636120001,89.86435311000241,53468.144042160005 2024-09-30,16:34:39.000,274,10997824,13885,0,1727714078,12970.509208149997,89.92779528000392,53468.24884896 2024-09-30,16:34:40.000,274,10997671,14205,0,1727714079,12970.576571249992,89.948942670002,53468.10211944 2024-09-30,16:34:41.000,274,10997795,13925,0,1727714080,12970.670879589998,89.97009006000008,53468.28378456001 2024-09-30,16:34:42.000,274,10997533,13765,0,1727714081,12970.691088519998,90.05467961999966,53468.32570728 2024-09-30,16:34:43.000,274,10997877,14245,0,1727714082,12970.704561140003,90.18156396000268,53468.34666864 2024-09-30,16:34:44.000,274,10997843,14165,0,1727714083,12970.684352210003,90.28730091000034,53468.47243680001 2024-09-30,16:34:45.000,274,10997728,13685,0,1727714084,12970.657406969993,90.42123438000272,53468.27679744 2024-09-30,16:34:46.000,274,10997650,14045,0,1727714085,12970.697824829993,90.42123438000272,53468.32570728 2024-09-30,16:34:47.000,274,10997572,13965,0,1727714086,12970.596780179992,90.42828351000207,53468.290771680004 2024-09-30,16:34:48.000,274,10997878,13965,0,1727714087,12970.596780179992,90.45648002999951,53468.4375012 2024-09-30,16:34:49.000,274,10997654,13925,0,1727714088,12970.522680770002,90.47057828999823,53468.42352696001 2024-09-30,16:34:50.000,274,10997790,14005,0,1727714089,12970.549626009997,90.41418525000336,53468.34666864 2024-09-30,16:34:51.000,274,10997627,13925,0,1727714090,12970.556362319992,90.32959569000377,53468.33968152 2024-09-30,16:34:52.000,274,10997877,14205,0,1727714091,12970.664143280002,90.22385873999883,53468.45147544001 2024-09-30,16:34:53.000,274,10997650,14325,0,1727714092,12970.711297449998,90.11812179000117,53468.409552720004 2024-09-30,16:34:54.000,274,10997722,13965,0,1727714093,12970.819078409993,89.8009109400009,53468.45147544001 2024-09-30,16:34:55.000,274,10997583,14125,0,1727714094,12970.913386749999,89.69517399000324,53468.38859136 2024-09-30,16:34:56.000,274,10997765,13965,0,1727714095,12971.07505819,89.49074922,53468.51435952 2024-09-30,16:34:57.000,274,10997804,14085,0,1727714096,12971.182839149995,89.37091401000362,53468.50038528001 2024-09-30,16:34:58.000,274,10997742,14085,0,1727714097,12971.283883799995,89.25107879999996,53468.46544968 2024-09-30,16:34:59.000,274,10997677,13925,0,1727714098,12971.364719519996,89.22288228000252,53468.542308 2024-09-30,16:35:00.000,274,10997780,14005,0,1727714099,12971.47923679,89.3427174899989,53468.577243600004 2024-09-30,16:35:01.000,274,10997752,14205,0,1727714100,12971.546599889996,89.38501227000233,53468.60519208 2024-09-30,16:35:02.000,274,10997793,14045,0,1727714101,12971.661117160002,89.47665096000128,53468.598204960006 2024-09-30,16:35:03.000,274,10997737,13925,0,1727714102,12971.688062399997,89.63173182000173,53468.61916632001 2024-09-30,16:35:04.000,274,10997703,13965,0,1727714103,12971.735216569992,89.82205832999898,53468.73096024 2024-09-30,16:35:05.000,274,10997653,14205,0,1727714104,12971.741952880002,90.13222004999989,53468.863715520005 2024-09-30,16:35:06.000,274,10997672,13925,0,1727714105,12971.721743950002,90.23090786999819,53468.814805680006 2024-09-30,16:35:07.000,274,10997570,13885,0,1727714106,12971.735216569992,90.35779221000121,53468.88467688001 2024-09-30,16:35:08.000,274,10997722,13925,0,1727714107,12971.681326090002,90.51287307000166,53468.87070264 2024-09-30,16:35:09.000,274,10997624,13845,0,1727714108,12971.654380849992,90.70319957999891,53468.88467688001 2024-09-30,16:35:10.000,274,10997744,13805,0,1727714109,12971.546599889996,90.83008392000193,53468.96852232 2024-09-30,16:35:11.000,274,10997836,14045,0,1727714110,12971.445555239996,90.99221391000174,53469.00345792001 2024-09-30,16:35:12.000,274,10997762,14085,0,1727714111,12971.37145582999,91.04860695000389,53469.066342 2024-09-30,16:35:13.000,274,10997907,13885,0,1727714112,12971.19631177,91.01336129999981,53469.03839352 2024-09-30,16:35:14.000,274,10997786,13805,0,1727714113,12971.06832187999,91.12614738000411,53469.01743216 2024-09-30,16:35:15.000,274,10997796,13885,0,1727714114,12971.000958779994,91.10499998999876,53469.031406400005 2024-09-30,16:35:16.000,274,10997916,14045,0,1727714115,12970.825814719989,91.05565608000325,53469.00345792001 2024-09-30,16:35:17.000,274,10997748,13885,0,1727714116,12970.731506379998,91.07680347000132,53469.09429048001 2024-09-30,16:35:18.000,274,10997699,14085,0,1727714117,12970.643934350002,91.05565608000325,53469.02441928001 2024-09-30,16:35:19.000,274,10997849,13965,0,1727714118,12970.610252799997,90.92877174000023,53468.95454808001 2024-09-30,16:35:20.000,274,10997735,14165,0,1727714119,12970.650670659998,90.75959262000106,53468.98948368 2024-09-30,16:35:21.000,274,10997774,14005,0,1727714120,12970.670879589998,90.61861001999932,53469.11525184 2024-09-30,16:35:22.000,274,10997564,14165,0,1727714121,12970.805605789988,90.49877481000294,53468.98948368 2024-09-30,16:35:23.000,274,10997698,14245,0,1727714122,12970.913386749999,90.28730091000034,53468.89865112 2024-09-30,16:35:24.000,274,10997672,13925,0,1727714123,12971.03464033,90.32254656000441,53468.90563824001 2024-09-30,16:35:25.000,274,10997673,13885,0,1727714124,12971.11547605,90.10402353000245,53468.85672840001 2024-09-30,16:35:26.000,274,10997822,13805,0,1727714125,12971.142421289995,90.00533571000415,53468.94057384 2024-09-30,16:35:27.000,274,10997778,14085,0,1727714126,12971.384928449996,90.08287614000437,53468.97550944001 2024-09-30,16:35:28.000,274,10997647,14045,0,1727714127,12971.39166475999,90.04058136000094,53469.01743216 2024-09-30,16:35:29.000,274,10997708,13965,0,1727714128,12971.39166475999,89.97009006000008,53468.891664 2024-09-30,16:35:30.000,274,10997759,14085,0,1727714129,12971.492709409991,90.02648310000222,53468.863715520005 2024-09-30,16:35:31.000,274,10997796,14165,0,1727714130,12971.452291549991,90.03353223000158,53469.01743216 2024-09-30,16:35:32.000,274,10997833,13885,0,1727714131,12971.560072510001,90.0476304900003,53468.933586720006 2024-09-30,16:35:33.000,274,10997793,13885,0,1727714132,12971.485973099996,90.08992527000373,53468.97550944001 2024-09-30,16:35:34.000,274,10997744,14045,0,1727714133,12971.573545129992,89.92779528000392,53469.11525184 2024-09-30,16:35:35.000,274,10997691,13845,0,1727714134,12971.452291549991,89.92074615000456,53468.95454808001 2024-09-30,16:35:36.000,274,10997689,14245,0,1727714135,12971.526390959996,89.8009109400009,53468.89865112 2024-09-30,16:35:37.000,274,10997710,13885,0,1727714136,12971.613962989992,89.68107573000452,53469.10826472 2024-09-30,16:35:38.000,274,10997788,13845,0,1727714137,12971.775634429992,89.57533877999958,53468.982496560006 2024-09-30,16:35:39.000,274,10997705,13925,0,1727714138,12971.849733839997,89.63173182000173,53468.94057384 2024-09-30,16:35:40.000,274,10997741,13925,0,1727714139,12971.863206460002,89.54009313000279,53468.91961248 2024-09-30,16:35:41.000,274,10997811,14245,0,1727714140,12971.910360629998,89.54714226000215,53469.02441928001 2024-09-30,16:35:42.000,274,10997649,13725,0,1727714141,12971.944042179988,89.58238790999894,53469.01743216 2024-09-30,16:35:43.000,274,10997797,14285,0,1727714142,12971.937305869993,89.65992833999917,53468.96852232 2024-09-30,16:35:44.000,274,10997777,14005,0,1727714143,12971.896888009993,89.8361565899977,53469.05236776001 2024-09-30,16:35:45.000,274,10997772,13885,0,1727714144,12971.775634429992,89.80796007000026,53469.1362132 2024-09-30,16:35:46.000,274,10997868,14005,0,1727714145,12971.587017749996,90.1463183099986,53469.10826472 2024-09-30,16:35:47.000,274,10997725,13925,0,1727714146,12971.512918339991,90.09697440000309,53469.066342 2024-09-30,16:35:48.000,274,10997942,14245,0,1727714147,12971.37145582999,90.20271135000075,53469.17114880001 2024-09-30,16:35:49.000,274,10997591,13925,0,1727714148,12971.13568498,90.34369395000249,53469.080316240004 2024-09-30,16:35:50.000,274,10997611,13885,0,1727714149,12971.07505819,90.27320265000162,53469.10826472 2024-09-30,16:35:51.000,274,10997690,14245,0,1727714150,12970.953804609999,90.22385873999883,53469.11525184 2024-09-30,16:35:52.000,274,10997692,14005,0,1727714151,12970.839287339993,90.02648310000222,53469.22005864001 2024-09-30,16:35:53.000,274,10997803,14005,0,1727714152,12970.893177819999,89.82910745999834,53469.101277600006 2024-09-30,16:35:54.000,274,10997691,14085,0,1727714153,12970.920123059994,89.81500919999962,53469.066342 2024-09-30,16:35:55.000,274,10997732,14045,0,1727714154,12970.933595679999,89.65992833999917,53469.01044504 2024-09-30,16:35:56.000,274,10997682,13925,0,1727714155,12970.96727722999,89.51189660999808,53469.00345792001 2024-09-30,16:35:57.000,274,10997733,13885,0,1727714156,12971.05484926,89.49074922,53469.066342 2024-09-30,16:35:58.000,274,10997686,14045,0,1727714157,12971.18957545999,89.3427174899989,53469.00345792001 2024-09-30,16:35:59.000,274,10997710,14045,0,1727714158,12971.16936652999,89.34976661999826,53468.982496560006 2024-09-30,16:36:00.000,274,10997645,13925,0,1727714159,12971.33103796999,89.27222618999804,53468.97550944001 2024-09-30,16:36:01.000,274,10997760,13925,0,1727714160,12971.263674869995,89.31452097000147,53469.01743216 2024-09-30,16:36:02.000,274,10997758,13965,0,1727714161,12971.425346309996,89.11714533000486,53468.94057384 2024-09-30,16:36:03.000,274,10997667,13965,0,1727714162,12971.45902786,89.12419446000422,53468.87768976 2024-09-30,16:36:04.000,274,10997660,14045,0,1727714163,12971.432082619991,89.11714533000486,53468.87768976 2024-09-30,16:36:05.000,274,10997763,14085,0,1727714164,12971.41187368999,89.032555769998,53469.05236776001 2024-09-30,16:36:06.000,274,10997795,14005,0,1727714165,12971.283883799995,88.83518013000139,53468.891664 2024-09-30,16:36:07.000,274,10997914,14005,0,1727714166,12971.27041117999,88.82108187000267,53468.85672840001 2024-09-30,16:36:08.000,274,10997798,14005,0,1727714167,12971.17610284,88.83518013000139,53468.91961248 2024-09-30,16:36:09.000,274,10997876,13925,0,1727714168,12970.980749849994,88.71534491999773,53468.88467688001 2024-09-30,16:36:10.000,274,10997728,13885,0,1727714169,12970.879705199994,88.61665709999943,53468.793844320004 2024-09-30,16:36:11.000,274,10997670,14085,0,1727714170,12970.771924239998,88.61665709999943,53468.84275416 2024-09-30,16:36:12.000,274,10997918,13765,0,1727714171,12970.711297449998,88.58141145000263,53468.814805680006 2024-09-30,16:36:13.000,274,10997567,14205,0,1727714172,12970.563098630002,88.57436232000327,53468.891664 2024-09-30,16:36:14.000,274,10997794,14005,0,1727714173,12970.522680770002,88.53206753999984,53468.82877992 2024-09-30,16:36:15.000,274,10997690,14005,0,1727714174,12970.428372429997,88.5391166699992,53468.793844320004 2024-09-30,16:36:16.000,274,10997719,14045,0,1727714175,12970.320591470001,88.44747798000026,53468.87070264 2024-09-30,16:36:17.000,274,10997709,13805,0,1727714176,12970.367745639996,88.60255884000071,53468.696024640005 2024-09-30,16:36:18.000,274,10997831,13965,0,1727714177,12970.347536709996,88.55321492999792,53468.793844320004 2024-09-30,16:36:19.000,274,10997619,14245,0,1727714178,12970.509208149997,88.66600101000222,53468.80781856001 2024-09-30,16:36:20.000,274,10997708,14245,0,1727714179,12970.455317669992,88.65895188000286,53468.765895840006 2024-09-30,16:36:21.000,274,10998054,13845,0,1727714180,12970.462053980002,88.7858362199986,53468.863715520005 2024-09-30,16:36:22.000,274,10997736,13965,0,1727714181,12970.522680770002,88.87747491000482,53468.73096024 2024-09-30,16:36:23.000,274,10997792,14045,0,1727714182,12970.529417079997,88.9973101200012,53468.61916632001 2024-09-30,16:36:24.000,274,10997761,13925,0,1727714183,12970.495735529992,89.13829272000294,53468.814805680006 2024-09-30,16:36:25.000,274,10997956,14125,0,1727714184,12970.421636120001,89.29337358000339,53468.75890872001 2024-09-30,16:36:26.000,274,10997823,14085,0,1727714185,12970.515944459992,89.3427174899989,53468.82877992 2024-09-30,16:36:27.000,274,10997805,14005,0,1727714186,12970.435108739992,89.46960183000192,53468.765895840006 2024-09-30,16:36:28.000,274,10997729,14085,0,1727714187,12970.340800400001,89.56124052000087,53468.891664 2024-09-30,16:36:29.000,274,10997767,14165,0,1727714188,12970.361009330001,89.44140531000448,53468.744934480004 2024-09-30,16:36:30.000,274,10997570,13885,0,1727714189,12970.273437299991,89.47665096000128,53468.71698600001 2024-09-30,16:36:31.000,274,10997769,14085,0,1727714190,12970.145447409996,89.5541913900015,53468.82877992 2024-09-30,16:36:32.000,274,10997585,14125,0,1727714191,12970.03093013999,89.44140531000448,53468.765895840006 2024-09-30,16:36:33.000,274,10997630,14045,0,1727714192,12969.97703966,89.32157010000083,53468.7519216 2024-09-30,16:36:34.000,274,10997807,13965,0,1727714193,12969.95009441999,89.30042271000275,53468.793844320004 2024-09-30,16:36:35.000,274,10997809,14045,0,1727714194,12969.89620394,89.22993141000188,53468.63314056 2024-09-30,16:36:36.000,274,10997788,13925,0,1727714195,12969.74800511999,89.18763662999845,53468.6121792 2024-09-30,16:36:37.000,274,10997645,14165,0,1727714196,12969.74800511999,89.0959979399995,53468.56326936 2024-09-30,16:36:38.000,274,10998006,13925,0,1727714197,12969.694114639999,88.98321186000248,53468.57025648001 2024-09-30,16:36:39.000,274,10997618,13885,0,1727714198,12969.801895599994,88.91272056000162,53468.52134664001 2024-09-30,16:36:40.000,274,10997712,13885,0,1727714199,12969.714323569999,88.89157317000354,53468.66807616001 2024-09-30,16:36:41.000,274,10997726,13765,0,1727714200,12969.83557715,88.7858362199986,53468.577243600004 2024-09-30,16:36:42.000,274,10997795,14125,0,1727714201,12969.83557715,88.81403274000331,53468.47243680001 2024-09-30,16:36:43.000,274,10997778,13965,0,1727714202,12969.82884083999,88.80698361000395,53468.54929512001 2024-09-30,16:36:44.000,274,10997868,14045,0,1727714203,12969.85578608,88.94091707999905,53468.50038528001 2024-09-30,16:36:45.000,274,10997836,14045,0,1727714204,12969.842313459994,88.94091707999905,53468.50038528001 2024-09-30,16:36:46.000,274,10997844,13965,0,1727714205,12969.88946762999,88.95501533999777,53468.598204960006 2024-09-30,16:36:47.000,274,10997687,13885,0,1727714206,12969.82884083999,88.96911360000377,53468.39557848 2024-09-30,16:36:48.000,274,10997825,14205,0,1727714207,12969.795159289999,89.10304706999887,53468.33968152 2024-09-30,16:36:49.000,274,10997766,14165,0,1727714208,12969.754741429999,89.10304706999887,53468.44448832 2024-09-30,16:36:50.000,274,10997523,14045,0,1727714209,12969.626751539989,89.0959979399995,53468.37461712 2024-09-30,16:36:51.000,274,10997836,13885,0,1727714210,12969.532443199998,89.17353836999973,53468.5073724 2024-09-30,16:36:52.000,274,10997771,13925,0,1727714211,12969.518970579993,89.11714533000486,53468.5073724 2024-09-30,16:36:53.000,274,10997570,14005,0,1727714212,12969.492025339998,89.1453418500023,53468.21391336001 2024-09-30,16:36:54.000,274,10997663,13885,0,1727714213,12969.478552719993,89.07485055000143,53468.35365576001 2024-09-30,16:36:55.000,274,10997759,13885,0,1727714214,12969.599806299993,88.9973101200012,53468.38160424001 2024-09-30,16:36:56.000,274,10997695,13925,0,1727714215,12969.518970579993,88.90567143000226,53468.27679744 2024-09-30,16:36:57.000,274,10997613,14045,0,1727714216,12969.586333679988,88.91272056000162,53468.2977588 2024-09-30,16:36:58.000,274,10997655,13885,0,1727714217,12969.559388439993,88.87042577999819,53468.34666864 2024-09-30,16:36:59.000,274,10997754,14325,0,1727714218,12969.485289030003,88.85632751999947,53468.38859136 2024-09-30,16:37:00.000,274,10997845,13885,0,1727714219,12969.431398549998,88.91272056000162,53468.31872016 2024-09-30,16:37:01.000,274,10997605,14085,0,1727714220,12969.343826520002,88.9620644700044,53468.33968152 2024-09-30,16:37:02.000,274,10997773,13925,0,1727714221,12969.269727109997,89.07485055000143,53468.27679744 2024-09-30,16:37:03.000,274,10997743,13805,0,1727714222,12969.242781870002,89.26517705999868,53468.52134664001 2024-09-30,16:37:04.000,274,10997717,14045,0,1727714223,12969.114791979991,89.0959979399995,53468.31872016 2024-09-30,16:37:05.000,274,10997644,14085,0,1727714224,12969.067637809996,89.23698054000124,53468.28378456001 2024-09-30,16:37:06.000,274,10997830,13965,0,1727714225,12969.013747329991,89.2440296700006,53468.360642880005 2024-09-30,16:37:07.000,274,10997756,14125,0,1727714226,12968.98006578,89.22288228000252,53468.22090048 2024-09-30,16:37:08.000,274,10997694,13885,0,1727714227,12968.986802089996,89.23698054000124,53468.24884896 2024-09-30,16:37:09.000,274,10997776,14005,0,1727714228,12969.04069257,89.16648924000037,53468.20692624 2024-09-30,16:37:10.000,274,10997748,13965,0,1727714229,12969.02048364,89.11009619999822,53468.16500352001 2024-09-30,16:37:11.000,274,10997782,14245,0,1727714230,12969.121528290001,89.12419446000422,53468.1580164 2024-09-30,16:37:12.000,274,10997646,13925,0,1727714231,12969.054165189991,89.06780142000207,53468.095132320006 2024-09-30,16:37:13.000,274,10997538,14205,0,1727714232,12969.027219949996,88.94796620999841,53468.13006792 2024-09-30,16:37:14.000,274,10997636,14165,0,1727714233,12969.0609015,88.94796620999841,53468.1580164 2024-09-30,16:37:15.000,274,10997624,13805,0,1727714234,12968.95985685,88.90567143000226,53468.06718384001 2024-09-30,16:37:16.000,274,10997567,14245,0,1727714235,12969.00027471,88.7999344800046,53468.17897776 2024-09-30,16:37:17.000,274,10997735,14005,0,1727714236,12968.966593159996,88.7999344800046,53468.123080800004 2024-09-30,16:37:18.000,274,10997778,14005,0,1727714237,12968.946384229996,88.77878708999924,53468.0532096 2024-09-30,16:37:19.000,274,10997478,14005,0,1727714238,12968.93964792,88.75763970000116,53468.11609368001 2024-09-30,16:37:20.000,274,10997618,14005,0,1727714239,12968.79818541,88.84222926000075,53468.15102928 2024-09-30,16:37:21.000,274,10997615,14005,0,1727714240,12968.764503859995,88.84927839000011,53468.15102928 2024-09-30,16:37:22.000,274,10997706,13885,0,1727714241,12968.683668139995,88.83518013000139,53468.04622248001 2024-09-30,16:37:23.000,274,10997551,14085,0,1727714242,12968.764503859995,88.7999344800046,53468.08115808 2024-09-30,16:37:24.000,274,10997598,14125,0,1727714243,12968.75103123999,88.91976969000098,53468.01128688 2024-09-30,16:37:25.000,274,10997668,14005,0,1727714244,12968.77124016999,89.05370316000335,53468.06718384001 2024-09-30,16:37:26.000,274,10997878,14485,0,1727714245,12968.75776755,89.10304706999887,53468.11609368001 2024-09-30,16:37:27.000,274,10997647,13965,0,1727714246,12968.73082230999,89.1453418500023,53468.144042160005 2024-09-30,16:37:28.000,274,10997965,14085,0,1727714247,12968.67019551999,89.36386488000426,53467.99731264001 2024-09-30,16:37:29.000,274,10997709,13965,0,1727714248,12968.643250279994,89.32157010000083,53467.99032552 2024-09-30,16:37:30.000,274,10997796,14165,0,1727714249,12968.575887179999,89.25812792999932,53468.1580164 2024-09-30,16:37:31.000,274,10997816,14045,0,1727714250,12968.501787769994,89.27927532000467,53468.025261120005 2024-09-30,16:37:32.000,274,10997514,14005,0,1727714251,12968.481578839994,89.18058749999909,53467.857570240005 2024-09-30,16:37:33.000,274,10997650,13885,0,1727714252,12968.461369909994,89.06780142000207,53467.976351280005 2024-09-30,16:37:34.000,274,10997727,14125,0,1727714253,12968.387270499989,88.97616273000313,53467.955389920004 2024-09-30,16:37:35.000,274,10997740,14165,0,1727714254,12968.387270499989,88.7858362199986,53467.94840280001 2024-09-30,16:37:36.000,274,10997679,14165,0,1727714255,12968.380534189993,88.70829578999837,53467.9833384 2024-09-30,16:37:37.000,274,10997655,13965,0,1727714256,12968.394006809998,88.6519027500035,53468.00429976 2024-09-30,16:37:38.000,274,10997586,13605,0,1727714257,12968.340116329993,88.43337972000154,53467.94840280001 2024-09-30,16:37:39.000,274,10997667,14085,0,1727714258,12968.259280609993,88.26420060000237,53467.89949296001 2024-09-30,16:37:40.000,274,10997710,13925,0,1727714259,12968.131290719997,88.2923971199998,53467.96936416001 2024-09-30,16:37:41.000,274,10997762,14045,0,1727714260,12968.016773449992,88.28534799000045,53467.927441440006 2024-09-30,16:37:42.000,274,10997746,13885,0,1727714261,12967.989828209997,88.2923971199998,53467.955389920004 2024-09-30,16:37:43.000,274,10997737,13965,0,1727714262,12967.807947839996,88.36288842000067,53467.89949296001 2024-09-30,16:37:44.000,274,10997682,14005,0,1727714263,12967.67322163999,88.34879016000195,53467.787699040004 2024-09-30,16:37:45.000,274,10997803,14085,0,1727714264,12967.605858539995,88.48977276000369,53467.83660888 2024-09-30,16:37:46.000,274,10997844,14325,0,1727714265,12967.43071447999,88.66600101000222,53467.76673768 2024-09-30,16:37:47.000,274,10997584,14085,0,1727714266,12967.45092340999,88.69419752999966,53467.75276344001 2024-09-30,16:37:48.000,274,10997595,13885,0,1727714267,12967.464396029995,88.81403274000331,53467.738789200004 2024-09-30,16:37:49.000,274,10997555,13925,0,1727714268,12967.53849544,88.73649231000309,53467.536162719996 2024-09-30,16:37:50.000,274,10997670,13805,0,1727714269,12967.41050554999,88.7505905700018,53467.7038536 2024-09-30,16:37:51.000,274,10997712,14045,0,1727714270,12967.504813889995,88.84927839000011,53467.73180208001 2024-09-30,16:37:52.000,274,10997638,14485,0,1727714271,12967.5789133,88.85632751999947,53467.5990468 2024-09-30,16:37:53.000,274,10997680,13925,0,1727714272,12967.767529979996,88.87747491000482,53467.592059680006 2024-09-30,16:37:54.000,274,10997853,13965,0,1727714273,12967.868574629996,88.76468883000052,53467.65494376 2024-09-30,16:37:55.000,274,10997635,13965,0,1727714274,12967.882047250001,88.77878708999924,53467.73180208001 2024-09-30,16:37:56.000,274,10997789,14085,0,1727714275,12967.983091900001,88.77878708999924,53467.62699528 2024-09-30,16:37:57.000,274,10997721,13965,0,1727714276,12967.908992489996,88.71534491999773,53467.60603392 2024-09-30,16:37:58.000,274,10997775,13925,0,1727714277,12967.962882970001,88.72239405000437,53467.72481496 2024-09-30,16:37:59.000,274,10997700,14165,0,1727714278,12968.036982379992,88.81403274000331,53467.56411120001 2024-09-30,16:38:00.000,274,10997811,14085,0,1727714279,12967.902256180001,88.80698361000395,53467.65494376 2024-09-30,16:38:01.000,274,10997717,14045,0,1727714280,12967.84162939,88.88452404000418,53467.54314984001 2024-09-30,16:38:02.000,274,10997754,14085,0,1727714281,12967.875310939991,88.9973101200012,53467.65494376 2024-09-30,16:38:03.000,274,10997659,13925,0,1727714282,12967.80121153,88.98321186000248,53467.424368800006 2024-09-30,16:38:04.000,274,10997771,14085,0,1727714283,12967.666485329995,88.99026099000184,53467.57808544 2024-09-30,16:38:05.000,274,10997653,13885,0,1727714284,12967.565440679995,89.01845750999928,53467.49424000001 2024-09-30,16:38:06.000,274,10997716,13925,0,1727714285,12967.59912223,89.0959979399995,53467.41738168001 2024-09-30,16:38:07.000,274,10997820,13925,0,1727714286,12967.55196805999,88.97616273000313,53467.50821424 2024-09-30,16:38:08.000,274,10997815,14125,0,1727714287,12967.49134126999,89.01140837999992,53467.44533016001 2024-09-30,16:38:09.000,274,10997899,14085,0,1727714288,12967.45092340999,89.03960490000463,53467.43834304 2024-09-30,16:38:10.000,274,10997794,13885,0,1727714289,12967.484604959995,88.91976969000098,53467.58507256001 2024-09-30,16:38:11.000,274,10997692,14245,0,1727714290,12967.565440679995,89.04665403000399,53467.368471839996 2024-09-30,16:38:12.000,274,10997642,14085,0,1727714291,12967.585649609995,88.97616273000313,53467.38244608 2024-09-30,16:38:13.000,274,10997773,14205,0,1727714292,12967.605858539995,89.07485055000143,53467.368471839996 2024-09-30,16:38:14.000,274,10997795,14325,0,1727714293,12967.73384842999,89.08189968000079,53467.29161352 2024-09-30,16:38:15.000,274,10997691,14085,0,1727714294,12967.80121153,89.15944011000101,53467.3894332 2024-09-30,16:38:16.000,274,10997822,13845,0,1727714295,12967.976355589992,89.15239098000166,53467.403407440004 2024-09-30,16:38:17.000,274,10997692,13885,0,1727714296,12967.962882970001,89.25812792999932,53467.19379384 2024-09-30,16:38:18.000,274,10997721,14045,0,1727714297,12968.090872859997,89.28632445000403,53467.43135592 2024-09-30,16:38:19.000,274,10997776,14045,0,1727714298,12968.104345480002,89.39911053000105,53467.34052336 2024-09-30,16:38:20.000,274,10997834,14085,0,1727714299,12968.178444889993,89.46960183000192,53467.41738168001 2024-09-30,16:38:21.000,274,10997642,14245,0,1727714300,12968.218862749993,89.5541913900015,53467.3894332 2024-09-30,16:38:22.000,274,10997686,13965,0,1727714301,12968.279489539993,89.6035353000043,53467.34052336 2024-09-30,16:38:23.000,274,10997634,14125,0,1727714302,12968.306434779988,89.6035353000043,53467.43834304 2024-09-30,16:38:24.000,274,10997770,14165,0,1727714303,12968.266016920003,89.63878095000109,53467.38244608 2024-09-30,16:38:25.000,274,10997744,14285,0,1727714304,12968.326643709988,89.74451789999875,53467.43135592 2024-09-30,16:38:26.000,274,10997550,14085,0,1727714305,12968.272753229998,89.81500919999962,53467.43135592 2024-09-30,16:38:27.000,274,10997777,14245,0,1727714306,12968.346852639988,89.8361565899977,53467.43834304 2024-09-30,16:38:28.000,274,10997576,14045,0,1727714307,12968.326643709988,89.61058443000366,53467.34052336 2024-09-30,16:38:29.000,274,10997615,14045,0,1727714308,12968.286225849988,89.76566529000411,53467.29161352 2024-09-30,16:38:30.000,274,10997935,14285,0,1727714309,12968.333380019998,89.67402659999789,53467.32654912001 2024-09-30,16:38:31.000,274,10997844,14245,0,1727714310,12968.306434779988,89.63878095000109,53467.2846264 2024-09-30,16:38:32.000,274,10997646,13965,0,1727714311,12968.313171089998,89.61763356000301,53467.319562 2024-09-30,16:38:33.000,274,10997854,14125,0,1727714312,12968.434424669998,89.49779834999936,53467.41039456 2024-09-30,16:38:34.000,274,10997676,14085,0,1727714313,12968.441160979994,89.54009313000279,53467.24969080001 2024-09-30,16:38:35.000,274,10997647,13845,0,1727714314,12968.562414559994,89.3427174899989,53467.354497600005 2024-09-30,16:38:36.000,274,10997845,13885,0,1727714315,12968.683668139995,89.13829272000294,53467.44533016001 2024-09-30,16:38:37.000,274,10997730,14405,0,1727714316,12968.77797648,88.96911360000377,53467.41039456 2024-09-30,16:38:38.000,274,10997684,14245,0,1727714317,12969.054165189991,88.91272056000162,53467.50122712 2024-09-30,16:38:39.000,274,10997795,14205,0,1727714318,12969.033956259991,88.87042577999819,53467.38244608 2024-09-30,16:38:40.000,274,10997925,14005,0,1727714319,12969.249518179997,88.81403274000331,53467.403407440004 2024-09-30,16:38:41.000,274,10997807,14285,0,1727714320,12969.384244380002,88.75763970000116,53467.37545896001 2024-09-30,16:38:42.000,274,10997551,14245,0,1727714321,12969.303408660002,88.69419752999966,53467.48026576 2024-09-30,16:38:43.000,274,10997607,13885,0,1727714322,12969.370771759997,88.70124665999901,53467.51520136001 2024-09-30,16:38:44.000,274,10997766,13965,0,1727714323,12969.256254489992,88.7505905700018,53467.536162719996 2024-09-30,16:38:45.000,274,10997908,13765,0,1727714324,12969.182155080001,88.84222926000075,53467.536162719996 2024-09-30,16:38:46.000,274,10997766,14045,0,1727714325,12969.033956259991,88.84222926000075,53467.51520136001 2024-09-30,16:38:47.000,274,10997781,14125,0,1727714326,12968.87228481999,88.82813100000203,53467.640969520005 2024-09-30,16:38:48.000,274,10997697,14165,0,1727714327,12968.73082230999,88.71534491999773,53467.57808544 2024-09-30,16:38:49.000,274,10997667,14125,0,1727714328,12968.62977765999,88.7505905700018,53467.45231728 2024-09-30,16:38:50.000,274,10997674,14125,0,1727714329,12968.454633599998,88.70124665999901,53467.424368800006 2024-09-30,16:38:51.000,274,10997662,13925,0,1727714330,12968.340116329993,88.68009927000094,53467.571098320004 2024-09-30,16:38:52.000,274,10997664,14005,0,1727714331,12968.239071679993,88.56731319000392,53467.62000816 2024-09-30,16:38:53.000,274,10997613,14085,0,1727714332,12968.185181200002,88.58846058000199,53467.51520136001 2024-09-30,16:38:54.000,274,10997973,14205,0,1727714333,12968.218862749993,88.46157623999898,53467.4593044 2024-09-30,16:38:55.000,274,10997756,13725,0,1727714334,12968.225599060002,88.46157623999898,53467.46629152001 2024-09-30,16:38:56.000,274,10997783,14165,0,1727714335,12968.266016920003,88.23600407999766,53467.34052336 2024-09-30,16:38:57.000,274,10997795,13965,0,1727714336,12968.272753229998,88.29944624999916,53467.33353624 2024-09-30,16:38:58.000,274,10997834,14085,0,1727714337,12968.346852639988,88.32059364000452,53467.424368800006 2024-09-30,16:38:59.000,274,10997824,14245,0,1727714338,12968.474842529999,88.31354450999788,53467.34052336 2024-09-30,16:39:00.000,274,10997784,14125,0,1727714339,12968.562414559994,88.25010234000365,53467.29860064001 2024-09-30,16:39:01.000,274,10997818,13805,0,1727714340,12968.488315149989,88.17256191000342,53467.24969080001 2024-09-30,16:39:02.000,274,10997694,14005,0,1727714341,12968.744294929995,88.2923971199998,53467.44533016001 2024-09-30,16:39:03.000,274,10997725,14205,0,1727714342,12968.724085999995,88.27829886000109,53467.27763928001 2024-09-30,16:39:04.000,274,10997742,14085,0,1727714343,12968.77797648,88.34879016000195,53467.3894332 2024-09-30,16:39:05.000,274,10997589,14125,0,1727714344,12968.95312053999,88.36993755000003,53467.33353624 2024-09-30,16:39:06.000,274,10997737,14205,0,1727714345,12969.114791979991,88.51092015000177,53467.37545896001 2024-09-30,16:39:07.000,274,10997729,14125,0,1727714346,12969.262990800002,88.51796928000113,53467.43834304 2024-09-30,16:39:08.000,274,10997643,13925,0,1727714347,12969.364035450002,88.60960797000007,53467.43834304 2024-09-30,16:39:09.000,274,10997767,14005,0,1727714348,12969.505497959988,88.66600101000222,53467.424368800006 2024-09-30,16:39:10.000,274,10997604,14285,0,1727714349,12969.471816409998,89.02550663999864,53467.41039456 2024-09-30,16:39:11.000,274,10997579,13965,0,1727714350,12969.579597369993,89.12419446000422,53467.54314984001 2024-09-30,16:39:12.000,274,10997808,14005,0,1727714351,12969.606542609989,89.42025791999913,53467.4593044 2024-09-30,16:39:13.000,274,10997622,13805,0,1727714352,12969.539179509993,89.47665096000128,53467.55712408 2024-09-30,16:39:14.000,274,10997768,14325,0,1727714353,12969.424662240002,89.71632138000132,53467.68289224001 2024-09-30,16:39:15.000,274,10997595,13965,0,1727714354,12969.411189619997,89.78681268000219,53467.689879360005 2024-09-30,16:39:16.000,274,10997841,14165,0,1727714355,12969.269727109997,89.9841883199988,53467.61302104001 2024-09-30,16:39:17.000,274,10997762,14085,0,1727714356,12969.108055669996,90.02648310000222,53467.71782784 2024-09-30,16:39:18.000,274,10997740,13885,0,1727714357,12969.04069257,90.16746570000396,53467.72481496 2024-09-30,16:39:19.000,274,10997704,13885,0,1727714358,12969.00027471,90.21680960999947,53467.72481496 2024-09-30,16:39:20.000,274,10997754,13885,0,1727714359,12968.946384229996,90.18861309000204,53467.787699040004 2024-09-30,16:39:21.000,274,10997666,14045,0,1727714360,12968.95312053999,90.0476304900003,53467.72481496 2024-09-30,16:39:22.000,274,10997797,14405,0,1727714361,12969.087846739996,90.08992527000373,53467.75276344001 2024-09-30,16:39:23.000,274,10997805,13965,0,1727714362,12969.04069257,89.948942670002,53467.759750560006 2024-09-30,16:39:24.000,274,10997817,14245,0,1727714363,12969.202364010001,89.97713918999943,53467.79468616 2024-09-30,16:39:25.000,274,10997694,14005,0,1727714364,12969.215836629992,90.03353223000158,53467.76673768 2024-09-30,16:39:26.000,274,10997730,14045,0,1727714365,12969.296672349992,89.93484441000328,53467.9134672 2024-09-30,16:39:27.000,274,10997633,14045,0,1727714366,12969.471816409998,89.90664788999857,53467.82263464 2024-09-30,16:39:28.000,274,10997696,13965,0,1727714367,12969.465080100003,89.89254962999985,53467.9134672 2024-09-30,16:39:29.000,274,10997876,14085,0,1727714368,12969.673905709999,90.07582700999774,53467.93442856 2024-09-30,16:39:30.000,274,10997682,14165,0,1727714369,12969.78842297999,90.01943397000286,53467.96237704 2024-09-30,16:39:31.000,274,10997781,13965,0,1727714370,12969.761477739994,90.06172874999902,53467.94840280001 2024-09-30,16:39:32.000,274,10997757,14405,0,1727714371,12969.88946762999,90.23090786999819,53467.843596 2024-09-30,16:39:33.000,274,10997798,13965,0,1727714372,12969.86925869999,90.15336743999796,53467.955389920004 2024-09-30,16:39:34.000,274,10997674,14005,0,1727714373,12969.95009441999,90.18861309000204,53468.03923536 2024-09-30,16:39:35.000,274,10997670,13965,0,1727714374,12969.862522389994,90.20976048000011,53467.9833384 2024-09-30,16:39:36.000,274,10997668,14205,0,1727714375,12969.89620394,90.10402353000245,53468.06019672 2024-09-30,16:39:37.000,274,10997746,13925,0,1727714376,12969.78842297999,90.06172874999902,53468.123080800004 2024-09-30,16:39:38.000,274,10997696,14245,0,1727714377,12969.82884083999,90.06172874999902,53468.074170960004 2024-09-30,16:39:39.000,274,10997789,14045,0,1727714378,12969.727796189989,90.08287614000437,53468.11609368001 2024-09-30,16:39:40.000,274,10997652,14005,0,1727714379,12969.620015229993,89.99123744999815,53468.074170960004 2024-09-30,16:39:41.000,274,10997526,14045,0,1727714380,12969.613278919998,89.99123744999815,53468.17897776 2024-09-30,16:39:42.000,274,10997736,14045,0,1727714381,12969.586333679988,90.12517092000053,53468.16500352001 2024-09-30,16:39:43.000,274,10997792,14205,0,1727714382,12969.424662240002,90.0476304900003,53468.20692624 2024-09-30,16:39:44.000,274,10997899,14205,0,1727714383,12969.236045559992,90.06877787999838,53468.192952000005 2024-09-30,16:39:45.000,274,10997755,14125,0,1727714384,12969.188891389997,89.96304093000072,53468.19993912 2024-09-30,16:39:46.000,274,10997662,13925,0,1727714385,12969.114791979991,90.0123848400035,53468.40256560001 2024-09-30,16:39:47.000,274,10997630,14045,0,1727714386,12968.993538399991,90.0123848400035,53468.10211944 2024-09-30,16:39:48.000,274,10997861,14005,0,1727714387,12969.114791979991,89.94189354000264,53468.13705504001 2024-09-30,16:39:49.000,274,10997802,13885,0,1727714388,12968.95312053999,89.85730398000305,53468.262823200006 2024-09-30,16:39:50.000,274,10997727,13925,0,1727714389,12968.966593159996,89.8502548500037,53468.31872016 2024-09-30,16:39:51.000,274,10997703,14045,0,1727714390,12968.89249374999,89.7022231200026,53468.144042160005 2024-09-30,16:39:52.000,274,10997774,14445,0,1727714391,12968.744294929995,89.72337051000068,53468.13705504001 2024-09-30,16:39:53.000,274,10997663,14045,0,1727714392,12968.83186695999,89.54714226000215,53467.96237704 2024-09-30,16:39:54.000,274,10997510,13885,0,1727714393,12968.744294929995,89.49779834999936,53468.21391336001 2024-09-30,16:39:55.000,274,10997689,13925,0,1727714394,12968.804921719995,89.39911053000105,53468.03923536 2024-09-30,16:39:56.000,274,10997837,13885,0,1727714395,12968.764503859995,89.46255270000256,53468.13705504001 2024-09-30,16:39:57.000,274,10997534,14165,0,1727714396,12968.75103123999,89.33566835999954,53468.19993912 2024-09-30,16:39:58.000,274,10997677,14085,0,1727714397,12968.71061337999,89.40615966000041,53468.17897776 2024-09-30,16:39:59.000,274,10997651,13805,0,1727714398,12968.79144909999,89.39911053000105,53468.0532096 2024-09-30,16:40:00.000,274,10997787,13925,0,1727714399,12968.83186695999,89.3920614000017,53468.04622248001 2024-09-30,16:40:01.000,274,10997807,13885,0,1727714400,12968.85207588999,89.25107879999996,53468.13006792 2024-09-30,16:40:02.000,274,10997519,14085,0,1727714401,12968.91270267999,89.27927532000467,53468.11609368001 2024-09-30,16:40:03.000,274,10997712,13845,0,1727714402,12969.121528290001,89.2087840200038,53468.10211944 2024-09-30,16:40:04.000,274,10997599,13845,0,1727714403,12969.236045559992,89.20173489000445,53468.192952000005 2024-09-30,16:40:05.000,274,10997648,14205,0,1727714404,12969.411189619997,89.22993141000188,53468.04622248001 2024-09-30,16:40:06.000,274,10997756,14085,0,1727714405,12969.687378329989,89.032555769998,53468.0532096 2024-09-30,16:40:07.000,274,10997640,13965,0,1727714406,12969.9366218,88.8986223000029,53468.10910656 2024-09-30,16:40:08.000,274,10997736,14005,0,1727714407,12970.084820619995,88.98321186000248,53468.01827400001 2024-09-30,16:40:09.000,274,10997752,14245,0,1727714408,12970.19933789,88.87042577999819,53468.17199064 2024-09-30,16:40:10.000,274,10997892,14085,0,1727714409,12970.313855159991,88.91272056000162,53468.192952000005 2024-09-30,16:40:11.000,274,10997726,14005,0,1727714410,12970.414899809992,88.85632751999947,53468.16500352001 2024-09-30,16:40:12.000,274,10997562,14085,0,1727714411,12970.610252799997,88.83518013000139,53468.30474592001 2024-09-30,16:40:13.000,274,10997625,14125,0,1727714412,12970.664143280002,88.88452404000418,53468.30474592001 2024-09-30,16:40:14.000,274,10997727,14085,0,1727714413,12970.697824829993,89.00435925000056,53468.32570728 2024-09-30,16:40:15.000,274,10997730,14045,0,1727714414,12970.798869479993,88.88452404000418,53468.31872016 2024-09-30,16:40:16.000,274,10997798,13885,0,1727714415,12970.852759959998,88.91272056000162,53468.32570728 2024-09-30,16:40:17.000,274,10997897,14005,0,1727714416,12970.899914129994,88.94091707999905,53468.51435952 2024-09-30,16:40:18.000,274,10997839,14205,0,1727714417,12970.859496269994,88.98321186000248,53468.458462560004 2024-09-30,16:40:19.000,274,10997745,14085,0,1727714418,12970.839287339993,88.97616273000313,53468.577243600004 2024-09-30,16:40:20.000,274,10997679,14085,0,1727714419,12970.785396859988,88.80698361000395,53468.44448832 2024-09-30,16:40:21.000,274,10997720,13885,0,1727714420,12970.724770069988,88.84222926000075,53468.53532088 2024-09-30,16:40:22.000,274,10997651,14045,0,1727714421,12970.711297449998,88.76468883000052,53468.542308 2024-09-30,16:40:23.000,274,10997658,14045,0,1727714422,12970.684352210003,88.70829578999837,53468.647114800006 2024-09-30,16:40:24.000,274,10997754,14125,0,1727714423,12970.684352210003,88.63780449000478,53468.67506328 2024-09-30,16:40:25.000,274,10997737,14125,0,1727714424,12970.657406969993,88.71534491999773,53468.56326936 2024-09-30,16:40:26.000,274,10997685,14005,0,1727714425,12970.603516490002,88.64485362000414,53468.6121792 2024-09-30,16:40:27.000,274,10997696,14245,0,1727714426,12970.616989109993,88.6871484000003,53468.528333760005 2024-09-30,16:40:28.000,274,10997871,14165,0,1727714427,12970.670879589998,88.65895188000286,53468.78685720001 2024-09-30,16:40:29.000,274,10997757,14045,0,1727714428,12970.704561140003,88.52501841000048,53468.59121784001 2024-09-30,16:40:30.000,274,10997862,14045,0,1727714429,12970.731506379998,88.68009927000094,53468.57025648001 2024-09-30,16:40:31.000,274,10997675,13965,0,1727714430,12970.738242689993,88.55321492999792,53468.626153440004 2024-09-30,16:40:32.000,274,10997798,13885,0,1727714431,12970.751715309998,88.56731319000392,53468.6121792 2024-09-30,16:40:33.000,274,10997833,14245,0,1727714432,12970.879705199994,88.5391166699992,53468.72397312 2024-09-30,16:40:34.000,274,10997668,14005,0,1727714433,12971.03464033,88.41928146000282,53468.696024640005 2024-09-30,16:40:35.000,274,10997712,14005,0,1727714434,12971.2165207,88.41928146000282,53468.73096024 2024-09-30,16:40:36.000,274,10997660,14125,0,1727714435,12971.364719519996,88.22190581999894,53468.75890872001 2024-09-30,16:40:37.000,274,10997805,14085,0,1727714436,12971.526390959996,88.1937093000015,53468.64012768001 2024-09-30,16:40:38.000,274,10997717,13925,0,1727714437,12971.741952880002,88.17256191000342,53468.77987008 2024-09-30,16:40:39.000,274,10997732,14045,0,1727714438,12971.782370740002,87.92584236000403,53468.80083144 2024-09-30,16:40:40.000,274,10997673,13885,0,1727714439,12971.930569559998,87.77781063000293,53468.78685720001 2024-09-30,16:40:41.000,274,10997711,13885,0,1727714440,12972.038350519993,87.74961410999822,53468.85672840001 2024-09-30,16:40:42.000,274,10997593,14085,0,1727714441,12972.119186239994,87.6015823800044,53468.863715520005 2024-09-30,16:40:43.000,274,10997749,14165,0,1727714442,12972.25391244,87.47469804000139,53468.88467688001 2024-09-30,16:40:44.000,274,10997745,14045,0,1727714443,12972.37516602,87.35486282999773,53468.912625360004 2024-09-30,16:40:45.000,274,10997805,14085,0,1727714444,12972.42905649999,87.2914206600035,53468.84974128 2024-09-30,16:40:46.000,274,10997719,14085,0,1727714445,12972.47621067,87.21388023000327,53468.8217928 2024-09-30,16:40:47.000,274,10997693,14005,0,1727714446,12972.46947435999,86.99535720000131,53469.09429048001 2024-09-30,16:40:48.000,274,10997611,14085,0,1727714447,12972.55704639,86.95306241999788,53468.87070264 2024-09-30,16:40:49.000,274,10997606,13765,0,1727714448,12972.50989221999,86.76978503999999,53469.00345792001 2024-09-30,16:40:50.000,274,10997831,13925,0,1727714449,12972.50989221999,86.6851954800004,53469.101277600006 2024-09-30,16:40:51.000,274,10997727,14125,0,1727714450,12972.43579281,86.48077071000444,53469.10826472 2024-09-30,16:40:52.000,274,10997737,13965,0,1727714451,12972.50989221999,86.35388637000142,53469.15717456 2024-09-30,16:40:53.000,274,10997620,14085,0,1727714452,12972.18654933999,86.0930685600033,53469.02441928001 2024-09-30,16:40:54.000,274,10997850,14085,0,1727714453,12972.321275539995,85.92388944000413,53469.19211016001 2024-09-30,16:40:55.000,274,10997814,14085,0,1727714454,12972.26738505999,85.69831728000281,53469.24102000001 2024-09-30,16:40:56.000,274,10997734,13845,0,1727714455,12972.24717612999,85.52208903000428,53469.129226080004 2024-09-30,16:40:57.000,274,10997724,14165,0,1727714456,12972.233703509999,85.25422208999953,53469.22704576 2024-09-30,16:40:58.000,274,10997760,14005,0,1727714457,12972.240439819994,85.12028862000443,53469.35281392 2024-09-30,16:40:59.000,274,10997505,14085,0,1727714458,12972.18654933999,84.92291298000055,53469.296916960004 2024-09-30,16:41:00.000,274,10997670,14045,0,1727714459,12972.26738505999,84.88766733000375,53469.2759556 2024-09-30,16:41:01.000,274,10997756,14205,0,1727714460,12972.24717612999,84.84537255000032,53469.15717456 2024-09-30,16:41:02.000,274,10997623,14125,0,1727714461,12972.24717612999,84.92291298000055,53469.3458268 2024-09-30,16:41:03.000,274,10997766,14045,0,1727714462,12972.240439819994,85.04979732000356,53469.40871088001 2024-09-30,16:41:04.000,274,10997813,14085,0,1727714463,12972.24717612999,85.20487818000402,53469.415698000004 2024-09-30,16:41:05.000,274,10997788,14205,0,1727714464,12972.213494579999,85.35290990999783,53469.534479040005 2024-09-30,16:41:06.000,274,10997717,14165,0,1727714465,12972.125922549989,85.60667859000387,53469.45762072001 2024-09-30,16:41:07.000,274,10997627,13845,0,1727714466,12972.078768379994,85.81815248999919,53469.366788160005 2024-09-30,16:41:08.000,274,10997768,14205,0,1727714467,12971.970987419998,86.18470725000225,53469.436659360006 2024-09-30,16:41:09.000,274,10997671,14005,0,1727714468,12971.896888009993,86.41732854000293,53469.54146616 2024-09-30,16:41:10.000,274,10997697,14285,0,1727714469,12971.876679079993,86.50896723000187,53469.534479040005 2024-09-30,16:41:11.000,274,10997875,14045,0,1727714470,12971.782370740002,86.64290070000425,53469.485569200006 2024-09-30,16:41:12.000,274,10997534,13925,0,1727714471,12971.789107049997,86.72749026000383,53469.49954344 2024-09-30,16:41:13.000,274,10997688,14245,0,1727714472,12971.789107049997,86.85437459999957,53469.47858208001 2024-09-30,16:41:14.000,274,10997727,14085,0,1727714473,12971.694798709992,86.72749026000383,53469.59736312001 2024-09-30,16:41:15.000,274,10997588,14125,0,1727714474,12971.667853469997,86.66404809000232,53469.51351768 2024-09-30,16:41:16.000,274,10997689,14125,0,1727714475,12971.654380849992,86.67814635000104,53469.50653056001 2024-09-30,16:41:17.000,274,10997641,13925,0,1727714476,12971.613962989992,86.52306549000059,53469.47858208001 2024-09-30,16:41:18.000,274,10997594,14045,0,1727714477,12971.560072510001,86.45962331999908,53469.44364648 2024-09-30,16:41:19.000,274,10997673,14125,0,1727714478,12971.546599889996,86.28339507000055,53469.464607840004 2024-09-30,16:41:20.000,274,10997808,13885,0,1727714479,12971.512918339991,86.32568985000398,53469.590376 2024-09-30,16:41:21.000,274,10997730,13885,0,1727714480,12971.452291549991,86.14946159999818,53469.47858208001 2024-09-30,16:41:22.000,274,10997760,13965,0,1727714481,12971.425346309996,86.05782290999923,53469.485569200006 2024-09-30,16:41:23.000,274,10997686,14085,0,1727714482,12971.39166475999,85.85339814000326,53469.436659360006 2024-09-30,16:41:24.000,274,10997680,13885,0,1727714483,12971.33103796999,85.8463490100039,53469.4506336 2024-09-30,16:41:25.000,274,10997612,14005,0,1727714484,12971.364719519996,85.77585771000304,53469.3807624 2024-09-30,16:41:26.000,274,10997757,14045,0,1727714485,12971.445555239996,85.71241554000153,53469.47858208001 2024-09-30,16:41:27.000,274,10997689,14405,0,1727714486,12971.472500479991,85.69126815000345,53469.49255632 2024-09-30,16:41:28.000,274,10997545,13965,0,1727714487,12971.432082619991,85.71241554000153,53469.50653056001 2024-09-30,16:41:29.000,274,10997680,13925,0,1727714488,12971.620699300001,85.62782598000194,53469.45762072001 2024-09-30,16:41:30.000,274,10997627,13965,0,1727714489,12971.593754059992,85.6701207599981,53469.40871088001 2024-09-30,16:41:31.000,274,10997796,13965,0,1727714490,12971.593754059992,85.58553119999851,53469.54845328 2024-09-30,16:41:32.000,274,10997709,14125,0,1727714491,12971.661117160002,85.62077685000258,53469.55544040001 2024-09-30,16:41:33.000,274,10997568,14005,0,1727714492,12971.634171919992,85.5714329399998,53469.50653056001 2024-09-30,16:41:34.000,274,10997643,14085,0,1727714493,12971.735216569992,85.55733468000108,53469.47159496 2024-09-30,16:41:35.000,274,10997640,13965,0,1727714494,12971.755425499992,85.55028555000172,53469.59736312001 2024-09-30,16:41:36.000,274,10997700,14285,0,1727714495,12971.600490370001,85.4374994700047,53469.59736312001 2024-09-30,16:41:37.000,274,10997687,14245,0,1727714496,12971.613962989992,85.3881555600019,53469.5205048 2024-09-30,16:41:38.000,274,10997625,14085,0,1727714497,12971.573545129992,85.26832034999825,53469.590376 2024-09-30,16:41:39.000,274,10997717,13885,0,1727714498,12971.600490370001,85.14143601000251,53469.56242752 2024-09-30,16:41:40.000,274,10997892,13885,0,1727714499,12971.432082619991,85.14848514000187,53469.52749192001 2024-09-30,16:41:41.000,274,10997733,14085,0,1727714500,12971.35124689999,85.09209209999972,53469.54146616 2024-09-30,16:41:42.000,274,10997897,13885,0,1727714501,12971.27041117999,84.95815863000462,53469.56941464 2024-09-30,16:41:43.000,274,10997864,14005,0,1727714502,12971.14915759999,84.78897950999817,53469.583388880004 2024-09-30,16:41:44.000,274,10997704,14165,0,1727714503,12971.000958779994,84.9299621099999,53469.74409264001 2024-09-30,16:41:45.000,274,10997752,13965,0,1727714504,12970.906650439989,84.80307777000417,53469.61832448 2024-09-30,16:41:46.000,274,10997563,13965,0,1727714505,12970.744978999988,84.88766733000375,53469.583388880004 2024-09-30,16:41:47.000,274,10997601,14205,0,1727714506,12970.563098630002,84.96520776000398,53469.74409264001 2024-09-30,16:41:48.000,274,10997716,14085,0,1727714507,12970.455317669992,84.93701123999926,53469.7301184 2024-09-30,16:41:49.000,274,10997724,14045,0,1727714508,12970.273437299991,85.16258340000059,53469.63928584 2024-09-30,16:41:50.000,274,10997836,14125,0,1727714509,12970.15892003,85.40225382000062,53469.66723432 2024-09-30,16:41:51.000,274,10997744,13965,0,1727714510,12970.105029549995,85.44454860000405,53469.772041120006 2024-09-30,16:41:52.000,274,10997729,14005,0,1727714511,12969.963567039995,85.41635207999934,53469.70915704 2024-09-30,16:41:53.000,274,10997658,13965,0,1727714512,12969.774950359999,85.71241554000153,53469.61133736 2024-09-30,16:41:54.000,274,10997500,13965,0,1727714513,12969.667169399989,85.70536641000217,53469.68120856 2024-09-30,16:41:55.000,274,10997758,14125,0,1727714514,12969.646960469989,85.77585771000304,53469.62531160001 2024-09-30,16:41:56.000,274,10997620,14205,0,1727714515,12969.478552719993,85.86749640000198,53469.6602472 2024-09-30,16:41:57.000,274,10997745,14045,0,1727714516,12969.424662240002,85.79700510000112,53469.54146616 2024-09-30,16:41:58.000,274,10997767,14085,0,1727714517,12969.343826520002,85.86044727000262,53469.61133736 2024-09-30,16:41:59.000,274,10997684,14245,0,1727714518,12969.303408660002,85.81815248999919,53469.590376 2024-09-30,16:42:00.000,274,10997669,13885,0,1727714519,12969.094583049991,85.89569291999942,53469.590376 2024-09-30,16:42:01.000,274,10997714,13845,0,1727714520,12969.0609015,85.83225074999791,53469.39473664 2024-09-30,16:42:02.000,274,10997622,14245,0,1727714521,12968.91270267999,85.71946467000089,53469.42268512 2024-09-30,16:42:03.000,274,10997772,14005,0,1727714522,12968.81165802999,85.71241554000153,53469.2759556 2024-09-30,16:42:04.000,274,10997618,14085,0,1727714523,12968.75103123999,85.66307162999874,53469.296916960004 2024-09-30,16:42:05.000,274,10997634,14005,0,1727714524,12968.683668139995,85.47274512000149,53469.23403288 2024-09-30,16:42:06.000,274,10997681,14165,0,1727714525,12968.71061337999,85.37405730000319,53469.40871088001 2024-09-30,16:42:07.000,274,10997628,14005,0,1727714526,12968.63651397,85.2260255700021,53469.268968480006 2024-09-30,16:42:08.000,274,10997708,13845,0,1727714527,12968.6567229,85.27536948000488,53469.22704576 2024-09-30,16:42:09.000,274,10997797,13925,0,1727714528,12968.54894193999,85.24717296000017,53469.16416168 2024-09-30,16:42:10.000,274,10997587,14245,0,1727714529,12968.58935979999,85.16963252999994,53469.17114880001 2024-09-30,16:42:11.000,274,10997668,14125,0,1727714530,12968.461369909994,85.1766816599993,53469.129226080004 2024-09-30,16:42:12.000,274,10997788,14045,0,1727714531,12968.562414559994,85.14143601000251,53468.97550944001 2024-09-30,16:42:13.000,274,10997571,14165,0,1727714532,12968.555678249999,85.21192731000338,53469.11525184 2024-09-30,16:42:14.000,274,10997549,13885,0,1727714533,12968.394006809998,85.26127121999889,53468.982496560006 2024-09-30,16:42:15.000,274,10997702,14205,0,1727714534,12968.447897289989,85.2894677400036,53468.95454808001 2024-09-30,16:42:16.000,274,10997781,14045,0,1727714535,12968.441160979994,85.2894677400036,53468.91961248 2024-09-30,16:42:17.000,274,10997605,14245,0,1727714536,12968.441160979994,85.31061513000168,53468.91961248 2024-09-30,16:42:18.000,274,10997757,14005,0,1727714537,12968.360325259993,85.27536948000488,53468.95454808001 2024-09-30,16:42:19.000,274,10997703,14045,0,1727714538,12968.306434779988,85.26127121999889,53468.814805680006 2024-09-30,16:42:20.000,274,10997629,13925,0,1727714539,12968.299698469993,85.35995904000447,53468.7519216 2024-09-30,16:42:21.000,274,10997728,14165,0,1727714540,12968.158235959992,85.33176251999976,53468.744934480004 2024-09-30,16:42:22.000,274,10997694,13965,0,1727714541,12968.077400239992,85.47274512000149,53468.77288296 2024-09-30,16:42:23.000,274,10997778,14325,0,1727714542,12968.010037139997,85.52208903000428,53468.744934480004 2024-09-30,16:42:24.000,274,10997755,14325,0,1727714543,12967.902256180001,85.55733468000108,53468.793844320004 2024-09-30,16:42:25.000,274,10997730,13925,0,1727714544,12967.875310939991,85.536187290003,53468.84974128 2024-09-30,16:42:26.000,274,10997975,13965,0,1727714545,12967.727112119996,85.59962946000451,53468.83576704001 2024-09-30,16:42:27.000,274,10997654,13765,0,1727714546,12967.70016688,85.6842190200041,53468.77987008 2024-09-30,16:42:28.000,274,10997745,14085,0,1727714547,12967.63280377999,85.75471031999768,53468.765895840006 2024-09-30,16:42:29.000,274,10997796,14125,0,1727714548,12967.49134126999,85.92388944000413,53468.80781856001 2024-09-30,16:42:30.000,274,10997759,14205,0,1727714549,12967.51828651,85.99438073999772,53468.66807616001 2024-09-30,16:42:31.000,274,10997683,14245,0,1727714550,12967.45765972,85.90979117999814,53468.67506328 2024-09-30,16:42:32.000,274,10997625,14085,0,1727714551,12967.484604959995,86.05782290999923,53468.57025648001 2024-09-30,16:42:33.000,274,10997726,13885,0,1727714552,12967.464396029995,86.15651073000481,53468.58423072 2024-09-30,16:42:34.000,274,10997536,14005,0,1727714553,12967.383560309994,86.08601943000394,53468.57025648001 2024-09-30,16:42:35.000,274,10997617,14005,0,1727714554,12967.484604959995,86.07897030000458,53468.60519208 2024-09-30,16:42:36.000,274,10997945,13805,0,1727714555,12967.504813889995,86.10716682000202,53468.51435952 2024-09-30,16:42:37.000,274,10997746,14125,0,1727714556,12967.565440679995,86.14241246999882,53468.46544968 2024-09-30,16:42:38.000,274,10997704,14165,0,1727714557,12967.51155019999,86.13536333999946,53468.458462560004 2024-09-30,16:42:39.000,274,10997617,13965,0,1727714558,12967.444187099994,86.18470725000225,53468.40256560001 2024-09-30,16:42:40.000,274,10997738,14085,0,1727714559,12967.63280377999,86.24814942000376,53468.4375012 2024-09-30,16:42:41.000,274,10997801,13885,0,1727714560,12967.55196805999,86.35388637000142,53468.49339816 2024-09-30,16:42:42.000,274,10997698,14325,0,1727714561,12967.57217698999,86.29749332999927,53468.290771680004 2024-09-30,16:42:43.000,274,10997603,13965,0,1727714562,12967.605858539995,86.31159158999799,53468.24884896 2024-09-30,16:42:44.000,274,10997761,14245,0,1727714563,12967.76079367,86.34683724000206,53468.262823200006 2024-09-30,16:42:45.000,274,10997361,13925,0,1727714564,12967.63954009,86.2270020299984,53468.33269440001 2024-09-30,16:42:46.000,274,10997624,14085,0,1727714565,12967.834893079991,86.23405115999776,53468.2977588 2024-09-30,16:42:47.000,274,10997761,14005,0,1727714566,12967.861838320001,86.23405115999776,53468.21391336001 2024-09-30,16:42:48.000,274,10997789,14245,0,1727714567,12967.929201419996,86.10716682000202,53468.21391336001 2024-09-30,16:42:49.000,274,10997917,14045,0,1727714568,12968.016773449992,86.04372465000051,53468.15102928 2024-09-30,16:42:50.000,274,10997807,14245,0,1727714569,12968.144763340002,85.95913509000093,53468.1580164 2024-09-30,16:42:51.000,274,10997719,14125,0,1727714570,12968.198653819993,85.97323334999965,53468.24884896 2024-09-30,16:42:52.000,274,10997675,13885,0,1727714571,12968.319907399993,85.94503683000221,53468.11609368001 2024-09-30,16:42:53.000,274,10997693,14005,0,1727714572,12968.447897289989,85.86044727000262,53468.074170960004 2024-09-30,16:42:54.000,274,10997797,14045,0,1727714573,12968.447897289989,85.7829068400024,53468.10910656 2024-09-30,16:42:55.000,274,10997688,13965,0,1727714574,12968.562414559994,85.69831728000281,53468.1580164 2024-09-30,16:42:56.000,274,10997690,14325,0,1727714575,12968.602832419994,85.59258032999787,53468.13006792 2024-09-30,16:42:57.000,274,10997659,14005,0,1727714576,12968.67693183,85.45159773000341,53468.10910656 2024-09-30,16:42:58.000,274,10997836,14085,0,1727714577,12968.663459209994,85.50799076999829,53468.17897776 2024-09-30,16:42:59.000,274,10997848,14005,0,1727714578,12968.85207588999,85.62077685000258,53468.095132320006 2024-09-30,16:43:00.000,274,10997641,14085,0,1727714579,12968.744294929995,85.536187290003,53468.13006792 2024-09-30,16:43:01.000,274,10997735,14045,0,1727714580,12968.784712789995,85.46569599000213,53468.21391336001 2024-09-30,16:43:02.000,274,10997839,14205,0,1727714581,12968.683668139995,85.4234012099987,53468.30474592001 2024-09-30,16:43:03.000,274,10997793,14085,0,1727714582,12968.73755862,85.49389250999957,53468.23487472001 2024-09-30,16:43:04.000,274,10997690,14165,0,1727714583,12968.724085999995,85.536187290003,53468.21391336001 2024-09-30,16:43:05.000,274,10997771,14085,0,1727714584,12968.62977765999,85.51503989999765,53468.30474592001 2024-09-30,16:43:06.000,274,10997684,14205,0,1727714585,12968.77124016999,85.4374994700047,53468.25583608001 2024-09-30,16:43:07.000,274,10997695,13885,0,1727714586,12968.643250279994,85.39520469000126,53468.24884896 2024-09-30,16:43:08.000,274,10997404,14085,0,1727714587,12968.67693183,85.2260255700021,53468.11609368001 2024-09-30,16:43:09.000,274,10997739,14125,0,1727714588,12968.73755862,85.2260255700021,53468.10910656 2024-09-30,16:43:10.000,274,10997638,13885,0,1727714589,12968.825130649995,85.13438688000315,53468.00429976 2024-09-30,16:43:11.000,274,10997675,13965,0,1727714590,12968.946384229996,84.92291298000055,53468.16500352001 2024-09-30,16:43:12.000,274,10997500,13925,0,1727714591,12969.108055669996,84.71848821000458,53467.99731264001 2024-09-30,16:43:13.000,274,10997701,14125,0,1727714592,12969.249518179997,84.54930908999813,53468.00429976 2024-09-30,16:43:14.000,274,10997802,14085,0,1727714593,12969.404453310002,84.3096386699981,53467.9833384 2024-09-30,16:43:15.000,274,10997636,14165,0,1727714594,12969.545915819988,84.21799997999915,53467.96237704 2024-09-30,16:43:16.000,274,10997629,13845,0,1727714595,12969.680642019994,83.97128042999975,53468.08115808 2024-09-30,16:43:17.000,274,10997666,13965,0,1727714596,12969.781686669994,83.85849435000273,53467.96936416001 2024-09-30,16:43:18.000,274,10997956,14205,0,1727714597,12969.90967655999,83.6822661000042,53467.99032552 2024-09-30,16:43:19.000,274,10997729,14125,0,1727714598,12970.064611689995,83.45669394000288,53468.074170960004 2024-09-30,16:43:20.000,274,10997593,13725,0,1727714599,12970.19260157999,83.28751482000371,53468.01827400001 2024-09-30,16:43:21.000,274,10997827,14205,0,1727714600,12970.347536709996,83.3227604700005,53468.03224824 2024-09-30,16:43:22.000,274,10997684,13725,0,1727714601,12970.441845050002,83.18882699999813,53468.0532096 2024-09-30,16:43:23.000,274,10997808,13965,0,1727714602,12970.536153389992,83.13243396000325,53468.03923536 2024-09-30,16:43:24.000,274,10997797,13845,0,1727714603,12970.718033759993,83.2240726500022,53468.123080800004 2024-09-30,16:43:25.000,274,10997822,14005,0,1727714604,12970.812342099998,83.09718830999918,53468.08814520001 2024-09-30,16:43:26.000,274,10997669,14125,0,1727714605,12970.852759959998,83.03374613999767,53467.96237704 2024-09-30,16:43:27.000,274,10997677,13845,0,1727714606,12971.061585569994,83.05489353000303,53468.01827400001 2024-09-30,16:43:28.000,274,10997924,14165,0,1727714607,12971.03464033,83.13948309000261,53468.15102928 2024-09-30,16:43:29.000,274,10997667,13885,0,1727714608,12971.14915759999,83.16767961000005,53468.192952000005 2024-09-30,16:43:30.000,274,10997690,13965,0,1727714609,12971.122212359995,83.17472873999941,53468.13006792 2024-09-30,16:43:31.000,274,10997609,14085,0,1727714610,12971.16936652999,83.28751482000371,53468.24884896 2024-09-30,16:43:32.000,274,10997694,14085,0,1727714611,12971.19631177,83.20997439000348,53468.36763 2024-09-30,16:43:33.000,274,10997679,14165,0,1727714612,12971.07505819,83.20997439000348,53468.31872016 2024-09-30,16:43:34.000,274,10997798,14005,0,1727714613,12971.081794499994,83.18177786999877,53468.19993912 2024-09-30,16:43:35.000,274,10997889,14245,0,1727714614,12971.09526712,83.24522004000028,53468.32570728 2024-09-30,16:43:36.000,274,10997728,14325,0,1727714615,12971.081794499994,83.18177786999877,53468.2977588 2024-09-30,16:43:37.000,274,10997666,13925,0,1727714616,12971.00769508999,83.23112178000156,53468.38160424001 2024-09-30,16:43:38.000,274,10998062,13925,0,1727714617,12971.00769508999,82.9773531000028,53468.35365576001 2024-09-30,16:43:39.000,274,10997606,14085,0,1727714618,12970.913386749999,82.93505831999937,53468.2977588 2024-09-30,16:43:40.000,274,10997722,14125,0,1727714619,12970.751715309998,82.70948615999805,53468.25583608001 2024-09-30,16:43:41.000,274,10997849,14165,0,1727714620,12970.738242689993,82.54735616999824,53468.38160424001 2024-09-30,16:43:42.000,274,10997945,14205,0,1727714621,12970.704561140003,82.34998053000163,53468.35365576001 2024-09-30,16:43:43.000,274,10997675,14045,0,1727714622,12970.630461729997,82.33588227000291,53468.35365576001 2024-09-30,16:43:44.000,274,10997663,14045,0,1727714623,12970.596780179992,82.14555575999839,53468.38859136 2024-09-30,16:43:45.000,274,10997784,14245,0,1727714624,12970.408163499997,82.00457316000393,53468.42352696001 2024-09-30,16:43:46.000,274,10997773,13965,0,1727714625,12970.462053980002,81.84244317000412,53468.48641104 2024-09-30,16:43:47.000,274,10997728,14085,0,1727714626,12970.361009330001,81.80014839000069,53468.41653984 2024-09-30,16:43:48.000,274,10997655,14165,0,1727714627,12970.428372429997,81.53933058000257,53468.38160424001 2024-09-30,16:43:49.000,274,10997852,14245,0,1727714628,12970.394690879992,81.30670929000189,53468.262823200006 2024-09-30,16:43:50.000,274,10997661,14245,0,1727714629,12970.421636120001,81.29261103000317,53468.50038528001 2024-09-30,16:43:51.000,274,10997639,14085,0,1727714630,12970.421636120001,81.29261103000317,53468.38160424001 2024-09-30,16:43:52.000,274,10997813,14005,0,1727714631,12970.529417079997,81.14457930000208,53468.44448832 2024-09-30,16:43:53.000,274,10997801,13885,0,1727714632,12970.482262910002,81.03884235000442,53468.45147544001 2024-09-30,16:43:54.000,274,10997656,13925,0,1727714633,12970.616989109993,80.95425279000483,53468.479423920006 2024-09-30,16:43:55.000,274,10997751,14165,0,1727714634,12970.657406969993,81.00359670000034,53468.5073724 2024-09-30,16:43:56.000,274,10997779,14125,0,1727714635,12970.704561140003,81.03179321999778,53468.479423920006 2024-09-30,16:43:57.000,274,10997829,14085,0,1727714636,12970.623725420002,81.02474408999842,53468.59121784001 2024-09-30,16:43:58.000,274,10997715,14285,0,1727714637,12970.704561140003,81.07408800000121,53468.598204960006 2024-09-30,16:43:59.000,274,10997638,14045,0,1727714638,12970.475526599992,80.96130192000419,53468.54929512001 2024-09-30,16:44:00.000,274,10997821,14165,0,1727714639,12970.421636120001,81.1586775600008,53468.53532088 2024-09-30,16:44:01.000,274,10997733,14125,0,1727714640,12970.313855159991,81.26441450999846,53468.61916632001 2024-09-30,16:44:02.000,274,10997724,13965,0,1727714641,12970.253228369991,81.34900406999805,53468.577243600004 2024-09-30,16:44:03.000,274,10997631,14165,0,1727714642,12970.05787538,81.34900406999805,53468.56326936 2024-09-30,16:44:04.000,274,10997770,14165,0,1727714643,12969.882731319994,81.42654449999827,53468.67506328 2024-09-30,16:44:05.000,274,10997702,14045,0,1727714644,12969.761477739994,81.41244623999955,53468.63314056 2024-09-30,16:44:06.000,274,10997666,14165,0,1727714645,12969.572861059998,81.42654449999827,53468.6820504 2024-09-30,16:44:07.000,274,10997614,14205,0,1727714646,12969.505497959988,81.5040849299985,53468.744934480004 2024-09-30,16:44:08.000,274,10997679,14245,0,1727714647,12969.262990800002,81.52523232000385,53468.70999888 2024-09-30,16:44:09.000,274,10997601,14165,0,1727714648,12969.262990800002,81.55342884000129,53468.66807616001 2024-09-30,16:44:10.000,274,10997712,14085,0,1727714649,12969.074374119991,81.6803131800043,53468.75890872001 2024-09-30,16:44:11.000,274,10997665,14085,0,1727714650,12968.89249374999,81.7508044799979,53468.77987008 2024-09-30,16:44:12.000,274,10997767,13845,0,1727714651,12968.79818541,81.76490274000389,53468.72397312 2024-09-30,16:44:13.000,274,10997639,14125,0,1727714652,12968.69714076,81.89883620999899,53468.744934480004 2024-09-30,16:44:14.000,274,10997793,14205,0,1727714653,12968.602832419994,81.91998360000434,53468.6121792 2024-09-30,16:44:15.000,274,10997650,13925,0,1727714654,12968.468106219989,81.87063969000155,53468.64012768001 2024-09-30,16:44:16.000,274,10997820,14005,0,1727714655,12968.353588949998,81.89883620999899,53468.70999888 2024-09-30,16:44:17.000,274,10997676,14245,0,1727714656,12968.340116329993,81.94818012000178,53468.55628224 2024-09-30,16:44:18.000,274,10997941,14205,0,1727714657,12968.245807990003,81.96932750999986,53468.577243600004 2024-09-30,16:44:19.000,274,10997842,14085,0,1727714658,12968.178444889993,81.99752403000457,53468.577243600004 2024-09-30,16:44:20.000,274,10997595,13925,0,1727714659,12968.057191309992,81.82834490999812,53468.52134664001 2024-09-30,16:44:21.000,274,10997608,14205,0,1727714660,12968.077400239992,81.83539404000476,53468.55628224 2024-09-30,16:44:22.000,274,10997512,13885,0,1727714661,12968.050454999997,81.72260796000046,53468.528333760005 2024-09-30,16:44:23.000,274,10997926,14325,0,1727714662,12968.016773449992,81.78605013000197,53468.5073724 2024-09-30,16:44:24.000,274,10997553,14325,0,1727714663,12968.077400239992,81.72260796000046,53468.55628224 2024-09-30,16:44:25.000,274,10997813,14045,0,1727714664,12968.090872859997,81.55342884000129,53468.52134664001 2024-09-30,16:44:26.000,274,10997609,14005,0,1727714665,12968.279489539993,81.51818319000449,53468.49339816 2024-09-30,16:44:27.000,274,10997772,14285,0,1727714666,12968.171708579997,81.55342884000129,53468.6121792 2024-09-30,16:44:28.000,274,10997755,14125,0,1727714667,12968.212126439998,81.41949536999891,53468.577243600004 2024-09-30,16:44:29.000,274,10997872,13965,0,1727714668,12968.313171089998,81.4053971100002,53468.51435952 2024-09-30,16:44:30.000,274,10997639,14085,0,1727714669,12968.434424669998,81.45474102000298,53468.65410192 2024-09-30,16:44:31.000,274,10997708,14085,0,1727714670,12968.427688359989,81.51818319000449,53468.59121784001 2024-09-30,16:44:32.000,274,10997789,14005,0,1727714671,12968.468106219989,81.60277275000408,53468.61916632001 2024-09-30,16:44:33.000,274,10997552,13885,0,1727714672,12968.521996699994,81.63801840000087,53468.6820504 2024-09-30,16:44:34.000,274,10997654,14045,0,1727714673,12968.488315149989,81.79309926000133,53468.64012768001 2024-09-30,16:44:35.000,274,10997656,14205,0,1727714674,12968.60956872999,81.93408186000306,53468.75890872001 2024-09-30,16:44:36.000,274,10997769,14165,0,1727714675,12968.60956872999,81.9622783800005,53468.68903752001 2024-09-30,16:44:37.000,274,10997729,13965,0,1727714676,12968.63651397,82.09621185000287,53468.6820504 2024-09-30,16:44:38.000,274,10997958,13885,0,1727714677,12968.643250279994,82.09621185000287,53468.73096024 2024-09-30,16:44:39.000,274,10997583,14125,0,1727714678,12968.64998658999,82.08916272000351,53468.84974128 2024-09-30,16:44:40.000,274,10997786,14045,0,1727714679,12968.602832419994,82.18785054000182,53468.6820504 2024-09-30,16:44:41.000,274,10997642,14005,0,1727714680,12968.434424669998,82.0750644600048,53468.77288296 2024-09-30,16:44:42.000,274,10997623,14125,0,1727714681,12968.407479429989,82.09621185000287,53468.83576704001 2024-09-30,16:44:43.000,274,10997638,13805,0,1727714682,12968.225599060002,81.99047489999793,53468.75890872001 2024-09-30,16:44:44.000,274,10997676,14085,0,1727714683,12968.239071679993,82.0609661999988,53468.77288296 2024-09-30,16:44:45.000,274,10997706,14245,0,1727714684,12968.164972270002,81.8635905600022,53468.77288296 2024-09-30,16:44:46.000,274,10997675,14125,0,1727714685,12968.131290719997,81.77900100000261,53468.68903752001 2024-09-30,16:44:47.000,274,10997806,13925,0,1727714686,12968.124554410002,81.74375534999854,53468.70999888 2024-09-30,16:44:48.000,274,10997748,14005,0,1727714687,12968.063927620002,81.65211665999959,53468.85672840001 2024-09-30,16:44:49.000,274,10997681,13925,0,1727714688,12968.050454999997,81.56047797000065,53468.696024640005 2024-09-30,16:44:50.000,274,10997752,14125,0,1727714689,12968.057191309992,81.46179015000234,53468.71698600001 2024-09-30,16:44:51.000,274,10997703,14125,0,1727714690,12968.084136550002,81.46179015000234,53468.765895840006 2024-09-30,16:44:52.000,274,10997753,13965,0,1727714691,12968.010037139997,81.3701514600034,53468.73096024 2024-09-30,16:44:53.000,274,10997668,14205,0,1727714692,12968.023509760002,81.38424972000212,53468.64012768001 2024-09-30,16:44:54.000,274,10997754,14165,0,1727714693,12968.030246069997,81.4688392800017,53468.647114800006 2024-09-30,16:44:55.000,274,10997699,14045,0,1727714694,12968.090872859997,81.4688392800017,53468.598204960006 2024-09-30,16:44:56.000,274,10997723,14325,0,1727714695,12968.030246069997,81.49703579999914,53468.542308 2024-09-30,16:44:57.000,274,10997630,14405,0,1727714696,12968.016773449992,81.51818319000449,53468.57025648001 2024-09-30,16:44:58.000,274,10997849,13885,0,1727714697,12968.097609169992,81.45474102000298,53468.577243600004 2024-09-30,16:44:59.000,274,10997760,14045,0,1727714698,12968.198653819993,81.57457622999937,53468.60519208 2024-09-30,16:45:00.000,274,10997659,14005,0,1727714699,12968.245807990003,81.59572362000472,53468.60519208 2024-09-30,16:45:01.000,274,10997773,14045,0,1727714700,12968.427688359989,81.52523232000385,53468.577243600004 2024-09-30,16:45:02.000,274,10997733,14205,0,1727714701,12968.508524079989,81.48293754000042,53468.55628224 2024-09-30,16:45:03.000,274,10997637,13885,0,1727714702,12968.58935979999,81.38424972000212,53468.52134664001 2024-09-30,16:45:04.000,274,10997785,14285,0,1727714703,12968.69714076,81.4053971100002,53468.479423920006 2024-09-30,16:45:05.000,274,10997700,13885,0,1727714704,12968.87902113,81.26441450999846,53468.51435952 2024-09-30,16:45:06.000,274,10997624,14005,0,1727714705,12968.966593159996,81.27851277000445,53468.528333760005 2024-09-30,16:45:07.000,274,10997742,14125,0,1727714706,12969.00027471,81.21507060000295,53468.45147544001 2024-09-30,16:45:08.000,274,10997799,13965,0,1727714707,12969.087846739996,81.0106458299997,53468.35365576001 2024-09-30,16:45:09.000,274,10997682,14085,0,1727714708,12969.168682459996,80.92605627000012,53468.41653984 2024-09-30,16:45:10.000,274,10997792,14165,0,1727714709,12969.188891389997,80.74277889000223,53468.38859136 2024-09-30,16:45:11.000,274,10997750,14045,0,1727714710,12969.330353899997,80.67228759000136,53468.409552720004 2024-09-30,16:45:12.000,274,10997612,14165,0,1727714711,12969.323617590002,80.46786281999812,53468.409552720004 2024-09-30,16:45:13.000,274,10997796,14165,0,1727714712,12969.377508069992,80.3550767400011,53468.40256560001 2024-09-30,16:45:14.000,274,10997652,14085,0,1727714713,12969.545915819988,80.16475023000385,53468.4375012 2024-09-30,16:45:15.000,274,10997864,14085,0,1727714714,12969.572861059998,80.1083571900017,53468.47243680001 2024-09-30,16:45:16.000,274,10997630,14005,0,1727714715,12969.74800511999,79.9603254600006,53468.45147544001 2024-09-30,16:45:17.000,274,10997669,14005,0,1727714716,12969.761477739994,79.78409721000207,53468.48641104 2024-09-30,16:45:18.000,274,10997803,14005,0,1727714717,12969.97030334999,79.76999895000336,53468.5073724 2024-09-30,16:45:19.000,274,10997725,14205,0,1727714718,12970.13197478999,79.62196722000226,53468.458462560004 2024-09-30,16:45:20.000,274,10997812,14125,0,1727714719,12970.226283129996,79.56557418000011,53468.430514080006 2024-09-30,16:45:21.000,274,10997785,13925,0,1727714720,12970.327327779996,79.52327940000396,53468.55628224 2024-09-30,16:45:22.000,274,10997755,14245,0,1727714721,12970.495735529992,79.54442679000203,53468.46544968 2024-09-30,16:45:23.000,274,10997730,13925,0,1727714722,12970.563098630002,79.68540939000377,53468.542308 2024-09-30,16:45:24.000,274,10997769,14125,0,1727714723,12970.603516490002,79.63606548000098,53468.55628224 2024-09-30,16:45:25.000,274,10997624,14205,0,1727714724,12970.670879589998,79.73475329999928,53468.63314056 2024-09-30,16:45:26.000,274,10997745,14165,0,1727714725,12970.610252799997,79.84049025000422,53468.51435952 2024-09-30,16:45:27.000,274,10997797,14045,0,1727714726,12970.569834939997,79.90393241999845,53468.626153440004 2024-09-30,16:45:28.000,274,10997848,14165,0,1727714727,12970.515944459992,79.8968832899991,53468.60519208 2024-09-30,16:45:29.000,274,10997746,14045,0,1727714728,12970.468790289997,79.92507981000381,53468.58423072 2024-09-30,16:45:30.000,274,10997643,13885,0,1727714729,12970.475526599992,79.79819547000079,53468.6121792 2024-09-30,16:45:31.000,274,10997663,14045,0,1727714730,12970.502471840002,79.81934285999887,53468.57025648001 2024-09-30,16:45:32.000,274,10997671,13845,0,1727714731,12970.455317669992,79.66426199999842,53468.647114800006 2024-09-30,16:45:33.000,274,10997649,14085,0,1727714732,12970.421636120001,79.60081983000418,53468.626153440004 2024-09-30,16:45:34.000,274,10997756,13805,0,1727714733,12970.387954569997,79.31180550000136,53468.696024640005 2024-09-30,16:45:35.000,274,10997814,14205,0,1727714734,12970.529417079997,79.14262638000218,53468.66108904 2024-09-30,16:45:36.000,274,10997901,14165,0,1727714735,12970.590043869997,78.93820160999894,53468.50038528001 2024-09-30,16:45:37.000,274,10997704,13885,0,1727714736,12970.670879589998,78.75492423000105,53468.61916632001 2024-09-30,16:45:38.000,274,10997863,14245,0,1727714737,12970.798869479993,78.51525381000101,53468.54929512001 2024-09-30,16:45:39.000,274,10997578,14165,0,1727714738,12970.974013539999,78.36722207999992,53468.67506328 2024-09-30,16:45:40.000,274,10997611,14125,0,1727714739,12971.081794499994,78.07820775000437,53468.647114800006 2024-09-30,16:45:41.000,274,10997770,13645,0,1727714740,12971.17610284,77.90902862999792,53468.66108904 2024-09-30,16:45:42.000,274,10997722,14085,0,1727714741,12971.31082903999,77.61296517000301,53468.58423072 2024-09-30,16:45:43.000,274,10997649,14045,0,1727714742,12971.485973099996,77.36624562000361,53468.66108904 2024-09-30,16:45:44.000,274,10997586,14085,0,1727714743,12971.580281440001,77.16886997999973,53468.65410192 2024-09-30,16:45:45.000,274,10997680,14085,0,1727714744,12971.667853469997,76.98559260000184,53468.65410192 2024-09-30,16:45:46.000,274,10997699,13925,0,1727714745,12971.755425499992,76.83756087000074,53468.744934480004 2024-09-30,16:45:47.000,274,10997773,14125,0,1727714746,12971.856470149993,76.69657826999901,53468.696024640005 2024-09-30,16:45:48.000,274,10997837,14085,0,1727714747,12971.917096939993,76.54854653999791,53468.696024640005 2024-09-30,16:45:49.000,274,10997873,14045,0,1727714748,12971.970987419998,76.39346568000474,53468.72397312 2024-09-30,16:45:50.000,274,10997691,14325,0,1727714749,12972.038350519993,76.37231828999938,53468.7519216 2024-09-30,16:45:51.000,274,10997817,14365,0,1727714750,12972.018141589993,76.21723742999893,53468.88467688001 2024-09-30,16:45:52.000,274,10997753,14245,0,1727714751,12972.045086829989,76.08330396000383,53468.77288296 2024-09-30,16:45:53.000,274,10997678,13965,0,1727714752,12972.119186239994,76.06920569999784,53468.744934480004 2024-09-30,16:45:54.000,274,10997667,14245,0,1727714753,12972.024877899988,75.99871440000425,53468.90563824001 2024-09-30,16:45:55.000,274,10997837,14085,0,1727714754,12972.031614209998,75.87183006000123,53468.933586720006 2024-09-30,16:45:56.000,274,10997830,14285,0,1727714755,12971.944042179988,75.85773180000251,53469.031406400005 2024-09-30,16:45:57.000,274,10997661,14045,0,1727714756,12971.768898119997,75.75904398000421,53468.94756096 2024-09-30,16:45:58.000,274,10997764,13885,0,1727714757,12971.789107049997,75.77314224000293,53469.12223896001 2024-09-30,16:45:59.000,274,10997726,14045,0,1727714758,12971.654380849992,75.63920877000055,53469.05935488 2024-09-30,16:46:00.000,274,10997582,13965,0,1727714759,12971.580281440001,75.65330702999927,53469.19211016001 2024-09-30,16:46:01.000,274,10997682,14325,0,1727714760,12971.41187368999,75.53347182000289,53469.23403288 2024-09-30,16:46:02.000,274,10997718,14045,0,1727714761,12971.344510589995,75.50527529999817,53469.24102000001 2024-09-30,16:46:03.000,274,10997667,13885,0,1727714762,12971.11547605,75.42068573999859,53469.22005864001 2024-09-30,16:46:04.000,274,10997609,14045,0,1727714763,12970.96727722999,75.32199792000029,53469.21307152 2024-09-30,16:46:05.000,274,10997779,14245,0,1727714764,12970.859496269994,75.29380140000285,53469.14320032001 2024-09-30,16:46:06.000,274,10997687,14125,0,1727714765,12970.792133169998,75.25855574999878,53469.28992984001 2024-09-30,16:46:07.000,274,10997845,14045,0,1727714766,12970.643934350002,75.24445749000006,53469.33185256 2024-09-30,16:46:08.000,274,10997781,14085,0,1727714767,12970.569834939997,75.11757315000432,53469.28992984001 2024-09-30,16:46:09.000,274,10997595,14165,0,1727714768,12970.482262910002,75.12462228000368,53469.366788160005 2024-09-30,16:46:10.000,274,10997660,13965,0,1727714769,12970.354273019992,75.2021627100039,53469.35980104001 2024-09-30,16:46:11.000,274,10997712,14045,0,1727714770,12970.374481949992,75.2021627100039,53469.31089120001 2024-09-30,16:46:12.000,274,10997881,14045,0,1727714771,12970.286909919996,75.30789966000157,53469.366788160005 2024-09-30,16:46:13.000,274,10997738,14365,0,1727714772,12970.273437299991,75.30789966000157,53469.42268512 2024-09-30,16:46:14.000,274,10997690,14045,0,1727714773,12970.327327779996,75.35724357000436,53469.464607840004 2024-09-30,16:46:15.000,274,10997742,14125,0,1727714774,12970.226283129996,75.49822616999882,53469.52749192001 2024-09-30,16:46:16.000,274,10997830,13925,0,1727714775,12970.23975575,75.66740528999799,53469.56242752 2024-09-30,16:46:17.000,274,10997744,14085,0,1727714776,12970.19260157999,75.66035615999863,53469.47858208001 2024-09-30,16:46:18.000,274,10997761,14245,0,1727714777,12970.165656339996,75.76609311000357,53469.61133736 2024-09-30,16:46:19.000,274,10997705,14085,0,1727714778,12970.064611689995,75.81543701999908,53469.604350240006 2024-09-30,16:46:20.000,274,10997707,14205,0,1727714779,12970.024193829995,75.88592831999995,53469.68120856 2024-09-30,16:46:21.000,274,10997800,14165,0,1727714780,12969.923149179995,75.92822310000338,53469.751079760004 2024-09-30,16:46:22.000,274,10997640,14325,0,1727714781,12969.84904976999,75.91412484000466,53469.56242752 2024-09-30,16:46:23.000,274,10997663,13965,0,1727714782,12969.76821404999,76.05510743999912,53469.62531160001 2024-09-30,16:46:24.000,274,10997725,14205,0,1727714783,12969.640224159994,76.16789352000342,53469.70915704 2024-09-30,16:46:25.000,274,10997719,14045,0,1727714784,12969.559388439993,76.1890409100015,53469.632298720004 2024-09-30,16:46:26.000,274,10997864,14085,0,1727714785,12969.444871170002,76.23133568999765,53469.72313128001 2024-09-30,16:46:27.000,274,10997735,13925,0,1727714786,12969.262990800002,76.3864165499981,53469.71614416 2024-09-30,16:46:28.000,274,10997576,13885,0,1727714787,12969.141737220001,76.44985871999961,53469.75806688 2024-09-30,16:46:29.000,274,10997689,14565,0,1727714788,12968.865548509995,76.41461307000282,53469.64627296001 2024-09-30,16:46:30.000,274,10997695,14045,0,1727714789,12968.67019551999,76.46395697999833,53469.75806688 2024-09-30,16:46:31.000,274,10997662,13885,0,1727714790,12968.474842529999,76.47805524000432,53469.74409264001 2024-09-30,16:46:32.000,274,10997694,14045,0,1727714791,12968.407479429989,76.4992026300024,53469.70915704 2024-09-30,16:46:33.000,274,10997601,14005,0,1727714792,12968.313171089998,76.44280959000025,53469.702169920005 2024-09-30,16:46:34.000,274,10997689,14005,0,1727714793,12968.252544299998,76.37231828999938,53469.69518280001 2024-09-30,16:46:35.000,274,10997827,14165,0,1727714794,12968.218862749993,76.25953221000236,53469.72313128001 2024-09-30,16:46:36.000,274,10997639,14045,0,1727714795,12968.353588949998,76.13264786999935,53469.66723432 2024-09-30,16:46:37.000,274,10997631,13885,0,1727714796,12968.508524079989,75.9423213600021,53469.772041120006 2024-09-30,16:46:38.000,274,10997643,13885,0,1727714797,12968.61630504,75.92822310000338,53469.82793808 2024-09-30,16:46:39.000,274,10997718,14205,0,1727714798,12968.61630504,75.85773180000251,53469.74409264001 2024-09-30,16:46:40.000,274,10997913,14085,0,1727714799,12968.83860327,75.6956018100027,53469.751079760004 2024-09-30,16:46:41.000,274,10997667,13725,0,1727714800,12968.91270267999,75.73789658999885,53469.7301184 2024-09-30,16:46:42.000,274,10997795,14405,0,1727714801,12969.054165189991,75.77314224000293,53469.80697672 2024-09-30,16:46:43.000,274,10997628,14005,0,1727714802,12969.155209839992,75.78724050000164,53469.75806688 2024-09-30,16:46:44.000,274,10997649,13925,0,1727714803,12969.350562829997,75.87183006000123,53469.8349252 2024-09-30,16:46:45.000,274,10997687,14165,0,1727714804,12969.444871170002,75.85773180000251,53469.772041120006 2024-09-30,16:46:46.000,274,10997676,14245,0,1727714805,12969.498761649993,76.05510743999912,53469.86287368001 2024-09-30,16:46:47.000,274,10997809,13925,0,1727714806,12969.572861059998,76.0410091800004,53469.80697672 2024-09-30,16:46:48.000,274,10997677,14085,0,1727714807,12969.700850949994,76.03396005000104,53469.918770640004 2024-09-30,16:46:49.000,274,10997742,14085,0,1727714808,12969.74800511999,76.14674612999806,53469.94671912 2024-09-30,16:46:50.000,274,10997755,14205,0,1727714809,12969.761477739994,76.21723742999893,53470.02357744 2024-09-30,16:46:51.000,274,10997680,14325,0,1727714810,12969.700850949994,76.34412177000195,53470.0445388 2024-09-30,16:46:52.000,274,10997703,14005,0,1727714811,12969.667169399989,76.35822003000067,53469.96069336001 2024-09-30,16:46:53.000,274,10997765,14005,0,1727714812,12969.707587259989,76.45690784999897,53470.07947440001 2024-09-30,16:46:54.000,274,10997725,14045,0,1727714813,12969.566124749988,76.4992026300024,53470.0445388 2024-09-30,16:46:55.000,274,10997770,13805,0,1727714814,12969.505497959988,76.61198870999942,53470.156332720006 2024-09-30,16:46:56.000,274,10997793,14085,0,1727714815,12969.323617590002,76.63313610000478,53470.11441 2024-09-30,16:46:57.000,274,10997757,14245,0,1727714816,12969.161946150001,76.68952913999965,53470.107422880006 2024-09-30,16:46:58.000,274,10997659,14205,0,1727714817,12969.054165189991,76.73182392000308,53470.12139712 2024-09-30,16:46:59.000,274,10997835,13925,0,1727714818,12968.81839434,76.83756087000074,53470.10043576001 2024-09-30,16:47:00.000,274,10997770,14325,0,1727714819,12968.67019551999,76.77411869999924,53470.05152592 2024-09-30,16:47:01.000,274,10997616,14125,0,1727714820,12968.535469319999,76.7459221800018,53470.03056456001 2024-09-30,16:47:02.000,274,10997775,13965,0,1727714821,12968.468106219989,76.7459221800018,53469.95370624 2024-09-30,16:47:03.000,274,10997610,13965,0,1727714822,12968.387270499989,76.71772566000436,53470.03056456001 2024-09-30,16:47:04.000,274,10997762,13765,0,1727714823,12968.367061569988,76.4992026300024,53470.00960320001 2024-09-30,16:47:05.000,274,10997800,13925,0,1727714824,12968.380534189993,76.50625176000176,53469.93274488001 2024-09-30,16:47:06.000,274,10997779,13925,0,1727714825,12968.306434779988,76.40756394000346,53469.98165472001 2024-09-30,16:47:07.000,274,10997563,13805,0,1727714826,12968.387270499989,76.30887611999788,53469.94671912 2024-09-30,16:47:08.000,274,10997650,14285,0,1727714827,12968.400743119993,76.20313917000021,53469.869860800005 2024-09-30,16:47:09.000,274,10997705,14205,0,1727714828,12968.414215739998,76.19609004000085,53469.82793808 2024-09-30,16:47:10.000,274,10997645,14005,0,1727714829,12968.56915086999,76.11150048000127,53469.79300248001 2024-09-30,16:47:11.000,274,10997702,13965,0,1727714830,12968.501787769994,76.12559873999999,53469.751079760004 2024-09-30,16:47:12.000,274,10997705,13845,0,1727714831,12968.596096109999,76.07625483000447,53469.85588656 2024-09-30,16:47:13.000,274,10997755,14205,0,1727714832,12968.724085999995,75.95641962000082,53469.77902824 2024-09-30,16:47:14.000,274,10997683,13845,0,1727714833,12968.724085999995,76.06215656999848,53469.6602472 2024-09-30,16:47:15.000,274,10997651,14245,0,1727714834,12968.71734969,75.95641962000082,53469.70915704 2024-09-30,16:47:16.000,274,10997928,14085,0,1727714835,12968.67693183,75.92117397000402,53469.7301184 2024-09-30,16:47:17.000,274,10997742,14205,0,1727714836,12968.703877069995,75.87887919000059,53469.64627296001 2024-09-30,16:47:18.000,274,10997728,14125,0,1727714837,12968.724085999995,75.77314224000293,53469.68819568 2024-09-30,16:47:19.000,274,10997772,13885,0,1727714838,12968.77124016999,75.68150355000398,53469.583388880004 2024-09-30,16:47:20.000,274,10997711,13925,0,1727714839,12968.744294929995,75.55461921000096,53469.485569200006 2024-09-30,16:47:21.000,274,10997568,14245,0,1727714840,12968.683668139995,75.55461921000096,53469.57640176001 2024-09-30,16:47:22.000,274,10997625,13965,0,1727714841,12968.61630504,75.52642269000353,53469.71614416 2024-09-30,16:47:23.000,274,10997773,14285,0,1727714842,12968.63651397,75.4841279100001,53469.57640176001 2024-09-30,16:47:24.000,274,10997732,14325,0,1727714843,12968.54894193999,75.51937356000417,53469.590376 2024-09-30,16:47:25.000,274,10997562,14205,0,1727714844,12968.582623489994,75.56166834000032,53469.62531160001 2024-09-30,16:47:26.000,274,10997563,14005,0,1727714845,12968.427688359989,75.68855268000334,53469.464607840004 2024-09-30,16:47:27.000,274,10997690,14165,0,1727714846,12968.434424669998,75.68855268000334,53469.52749192001 2024-09-30,16:47:28.000,274,10997711,14165,0,1727714847,12968.407479429989,75.75199485000485,53469.49255632 2024-09-30,16:47:29.000,274,10997733,14005,0,1727714848,12968.468106219989,75.83658441000443,53469.464607840004 2024-09-30,16:47:30.000,274,10997727,13805,0,1727714849,12968.400743119993,75.90002657999867,53469.49954344 2024-09-30,16:47:31.000,274,10997645,14125,0,1727714850,12968.340116329993,76.0057635300036,53469.464607840004 2024-09-30,16:47:32.000,274,10997640,14045,0,1727714851,12968.346852639988,76.09740222000255,53469.50653056001 2024-09-30,16:47:33.000,274,10997724,13885,0,1727714852,12968.252544299998,76.33707264000259,53469.4506336 2024-09-30,16:47:34.000,274,10997836,14085,0,1727714853,12968.218862749993,76.39346568000474,53469.47159496 2024-09-30,16:47:35.000,274,10997638,13965,0,1727714854,12968.158235959992,76.52035002000048,53469.49954344 2024-09-30,16:47:36.000,274,10997914,14245,0,1727714855,12968.057191309992,76.87280652000481,53469.51351768 2024-09-30,16:47:37.000,274,10997865,14325,0,1727714856,12967.84162939,76.97854347000248,53469.436659360006 2024-09-30,16:47:38.000,274,10997792,14165,0,1727714857,12967.774266289991,77.03493651000463,53469.47159496 2024-09-30,16:47:39.000,274,10997706,14325,0,1727714858,12967.69343056999,77.02083824999863,53469.44364648 2024-09-30,16:47:40.000,274,10997903,13925,0,1727714859,12967.45092340999,77.07018216000142,53469.33883968001 2024-09-30,16:47:41.000,274,10997741,14285,0,1727714860,12967.302724589994,77.1900173699978,53469.3458268 2024-09-30,16:47:42.000,274,10997906,14125,0,1727714861,12967.194943629998,77.22526302000188,53469.37377528 2024-09-30,16:47:43.000,274,10997663,13805,0,1727714862,12966.959172779993,77.11952607000421,53469.296916960004 2024-09-30,16:47:44.000,274,10997704,13965,0,1727714863,12966.918754919992,77.10542780999822,53469.17114880001 2024-09-30,16:47:45.000,274,10997700,14165,0,1727714864,12966.777292409992,76.97149434000312,53469.19211016001 2024-09-30,16:47:46.000,274,10997625,14045,0,1727714865,12966.62235728,76.80231522000395,53469.03839352 2024-09-30,16:47:47.000,274,10997513,14085,0,1727714866,12966.615620969991,76.63313610000478,53469.05935488 2024-09-30,16:47:48.000,274,10997495,14045,0,1727714867,12966.528048939996,76.39346568000474,53468.912625360004 2024-09-30,16:47:49.000,274,10997709,14245,0,1727714868,12966.5011037,76.18199178000214,53468.98948368 2024-09-30,16:47:50.000,274,10997768,14165,0,1727714869,12966.507840009996,75.92117397000402,53468.91961248 2024-09-30,16:47:51.000,274,10997847,13925,0,1727714870,12966.44047691,75.67445442000462,53468.696024640005 2024-09-30,16:47:52.000,274,10997754,14205,0,1727714871,12966.45394952999,75.39248922000115,53468.6820504 2024-09-30,16:47:53.000,274,10997637,14005,0,1727714872,12966.45394952999,75.27970314000413,53468.71698600001 2024-09-30,16:47:54.000,274,10997762,13965,0,1727714873,12966.46068584,74.94839402999787,53468.60519208 2024-09-30,16:47:55.000,274,10997656,14245,0,1727714874,12966.487631079995,74.84970620999957,53468.59121784001 2024-09-30,16:47:56.000,274,10997709,14165,0,1727714875,12966.48089477,74.69462534999911,53468.5073724 2024-09-30,16:47:57.000,274,10997592,14285,0,1727714876,12966.48089477,74.56069188000401,53468.55628224 2024-09-30,16:47:58.000,274,10997697,14085,0,1727714877,12966.40005905,74.5324953599993,53468.479423920006 2024-09-30,16:47:59.000,274,10997851,14245,0,1727714878,12966.41353166999,74.54659361999802,53468.56326936 2024-09-30,16:48:00.000,274,10997761,14205,0,1727714879,12966.40005905,74.57479014000273,53468.38859136 2024-09-30,16:48:01.000,274,10997853,14005,0,1727714880,12966.43374059999,74.7439692600019,53468.38859136 2024-09-30,16:48:02.000,274,10997636,14045,0,1727714881,12966.37985012,74.80741143000341,53468.479423920006 2024-09-30,16:48:03.000,274,10997696,14205,0,1727714882,12966.31248701999,74.92019751000043,53468.53532088 2024-09-30,16:48:04.000,274,10997691,14125,0,1727714883,12966.25859654,75.08232750000025,53468.430514080006 2024-09-30,16:48:05.000,274,10997633,14045,0,1727714884,12966.117134029999,75.21626097000262,53468.4375012 2024-09-30,16:48:06.000,274,10997770,14085,0,1727714885,12966.002616759994,75.55461921000096,53468.42352696001 2024-09-30,16:48:07.000,274,10997598,13925,0,1727714886,12965.874626869998,75.81543701999908,53468.54929512001 2024-09-30,16:48:08.000,274,10997641,13885,0,1727714887,12965.712955429997,76.01281266000296,53468.48641104 2024-09-30,16:48:09.000,274,10997696,14085,0,1727714888,12965.504129820001,76.10445135000191,53468.360642880005 2024-09-30,16:48:10.000,274,10997834,14045,0,1727714889,12965.355930999991,76.28067960000044,53468.38160424001 2024-09-30,16:48:11.000,274,10997704,14165,0,1727714890,12965.13363276999,76.47100610999769,53468.37461712 2024-09-30,16:48:12.000,274,10997752,14205,0,1727714891,12964.945016089994,76.55559567000455,53468.30474592001 2024-09-30,16:48:13.000,274,10997802,14085,0,1727714892,12964.574519039998,76.67543088000093,53468.27679744 2024-09-30,16:48:14.000,274,10997771,14125,0,1727714893,12964.365693430002,76.76002044000052,53468.290771680004 2024-09-30,16:48:15.000,274,10997891,14165,0,1727714894,12964.10297734,76.85870825999882,53468.18596488001 2024-09-30,16:48:16.000,274,10997707,14085,0,1727714895,12963.86047018,76.91510130000097,53468.144042160005 2024-09-30,16:48:17.000,274,10997819,14045,0,1727714896,12963.617963019999,76.83051174000138,53468.15102928 2024-09-30,16:48:18.000,274,10997736,14285,0,1727714897,12963.489973129988,76.85165912999946,53468.13705504001 2024-09-30,16:48:19.000,274,10997664,14405,0,1727714898,12963.375455859998,76.85870825999882,53468.11609368001 2024-09-30,16:48:20.000,274,10997570,14205,0,1727714899,12963.321565379993,76.85870825999882,53468.06019672 2024-09-30,16:48:21.000,274,10997651,14125,0,1727714900,12963.294620139997,76.79526609000459,53467.93442856 2024-09-30,16:48:22.000,274,10997650,14205,0,1727714901,12963.314829069997,76.80231522000395,53467.94141568 2024-09-30,16:48:23.000,274,10997572,13885,0,1727714902,12963.382192169993,76.56264480000391,53467.857570240005 2024-09-30,16:48:24.000,274,10997636,14125,0,1727714903,12963.496709439998,76.71772566000436,53467.7737248 2024-09-30,16:48:25.000,274,10997578,14045,0,1727714904,12963.698798739999,76.66838175000157,53467.738789200004 2024-09-30,16:48:26.000,274,10997653,14005,0,1727714905,12963.92109697,76.77411869999924,53467.74577632 2024-09-30,16:48:27.000,274,10997577,14045,0,1727714906,12964.170340439996,76.64018523000414,53467.71084072001 2024-09-30,16:48:28.000,274,10997814,14085,0,1727714907,12964.419583909992,76.76706956999988,53467.62699528 2024-09-30,16:48:29.000,274,10997728,14365,0,1727714908,12964.695772619998,76.86575738999818,53467.57808544 2024-09-30,16:48:30.000,274,10997571,14005,0,1727714909,12964.870916679989,76.8446100000001,53467.55013696 2024-09-30,16:48:31.000,274,10997852,14005,0,1727714910,12965.09321490999,76.89395391000289,53467.69686648 2024-09-30,16:48:32.000,274,10997800,14085,0,1727714911,12965.34245838,76.90100304000225,53467.54314984001 2024-09-30,16:48:33.000,274,10997703,13725,0,1727714912,12965.504129820001,76.97854347000248,53467.668918 2024-09-30,16:48:34.000,274,10997762,13965,0,1727714913,12965.692746499997,76.95034694999777,53467.60603392 2024-09-30,16:48:35.000,274,10997718,14085,0,1727714914,12965.894835799998,77.04198564000399,53467.71084072001 2024-09-30,16:48:36.000,274,10997764,14005,0,1727714915,12965.968935209989,76.98559260000184,53467.689879360005 2024-09-30,16:48:37.000,274,10997756,14045,0,1727714916,12966.083452479994,77.11247694000485,53467.63398240001 2024-09-30,16:48:38.000,274,10997749,13885,0,1727714917,12966.049770929989,77.06313303000206,53467.74577632 2024-09-30,16:48:39.000,274,10997652,13965,0,1727714918,12966.17102450999,77.10542780999822,53467.76673768 2024-09-30,16:48:40.000,274,10997701,14005,0,1727714919,12966.15081557999,77.27460693000467,53467.79468616 2024-09-30,16:48:41.000,274,10997687,14205,0,1727714920,12966.204706059994,77.28870519000338,53467.83660888 2024-09-30,16:48:42.000,274,10997754,14245,0,1727714921,12965.995880449998,77.42968778999784,53467.808660400005 2024-09-30,16:48:43.000,274,10997824,13885,0,1727714922,12965.955462589998,77.49312995999935,53467.85058312001 2024-09-30,16:48:44.000,274,10997721,14325,0,1727714923,12965.874626869998,77.57771951999894,53467.906480080004 2024-09-30,16:48:45.000,274,10997771,14245,0,1727714924,12965.632119709997,77.64116169000044,53467.99032552 2024-09-30,16:48:46.000,274,10997672,14125,0,1727714925,12965.537811369992,77.71165299000131,53467.906480080004 2024-09-30,16:48:47.000,274,10997820,14165,0,1727714926,12965.490657199996,77.85263559000305,53468.025261120005 2024-09-30,16:48:48.000,274,10997704,13965,0,1727714927,12965.30204052,77.77509516000282,53468.10211944 2024-09-30,16:48:49.000,274,10997740,14245,0,1727714928,12965.30204052,77.81034080999962,53468.01128688 2024-09-30,16:48:50.000,274,10997680,13845,0,1727714929,12965.227941109995,77.6975547300026,53467.99731264001 2024-09-30,16:48:51.000,274,10997752,13965,0,1727714930,12965.14036908,77.62706343000173,53468.03923536 2024-09-30,16:48:52.000,274,10997821,14205,0,1727714931,12965.14036908,77.52837561000342,53468.08115808 2024-09-30,16:48:53.000,274,10997707,14245,0,1727714932,12965.29530420999,77.46493344000191,53468.08115808 2024-09-30,16:48:54.000,274,10997625,14085,0,1727714933,12965.32224945,77.31690171000082,53468.13006792 2024-09-30,16:48:55.000,274,10997759,14245,0,1727714934,12965.423294100001,77.14772259000165,53468.06019672 2024-09-30,16:48:56.000,274,10997724,13965,0,1727714935,12965.551283989997,77.15477172000101,53468.08814520001 2024-09-30,16:48:57.000,274,10997777,14165,0,1727714936,12965.686010190002,77.10542780999822,53468.095132320006 2024-09-30,16:48:58.000,274,10997598,13965,0,1727714937,12965.901572109993,76.9926417300012,53468.20692624 2024-09-30,16:48:59.000,274,10997520,14205,0,1727714938,12965.975671519998,77.12657520000357,53468.18596488001 2024-09-30,16:49:00.000,274,10997677,13925,0,1727714939,12966.076716169999,77.07723129000078,53468.262823200006 2024-09-30,16:49:01.000,274,10997730,13805,0,1727714940,12966.19123343999,77.11247694000485,53468.22090048 2024-09-30,16:49:02.000,274,10997727,13885,0,1727714941,12966.37985012,77.07723129000078,53468.25583608001 2024-09-30,16:49:03.000,274,10997767,13925,0,1727714942,12966.45394952999,77.01378911999927,53468.24884896 2024-09-30,16:49:04.000,274,10997634,14405,0,1727714943,12966.662775140001,76.9573960800044,53468.241861840004 2024-09-30,16:49:05.000,274,10997853,13965,0,1727714944,12966.642566210001,76.99969086000056,53468.28378456001 2024-09-30,16:49:06.000,274,10997713,13925,0,1727714945,12966.797501339992,76.93624868999905,53468.262823200006 2024-09-30,16:49:07.000,274,10997695,14045,0,1727714946,12966.898545989992,76.81641348000267,53468.37461712 2024-09-30,16:49:08.000,274,10997705,14085,0,1727714947,12966.965909090002,76.87985565000417,53468.23487472001 2024-09-30,16:49:09.000,274,10997823,14005,0,1727714948,12966.945700160002,76.81641348000267,53468.31872016 2024-09-30,16:49:10.000,274,10997922,14045,0,1727714949,12967.134316839998,76.7459221800018,53468.290771680004 2024-09-30,16:49:11.000,274,10997545,14085,0,1727714950,12967.080426359993,76.83051174000138,53468.39557848 2024-09-30,16:49:12.000,274,10997660,13885,0,1727714951,12967.194943629998,76.82346261000203,53468.46544968 2024-09-30,16:49:13.000,274,10997812,14005,0,1727714952,12967.295988279999,76.98559260000184,53468.34666864 2024-09-30,16:49:14.000,274,10997770,13885,0,1727714953,12967.295988279999,77.00673998999991,53468.50038528001 2024-09-30,16:49:15.000,274,10997779,14125,0,1727714954,12967.215152559998,77.04903477000335,53468.42352696001 2024-09-30,16:49:16.000,274,10997763,13965,0,1727714955,12967.208416249989,77.21116476000316,53468.6121792 2024-09-30,16:49:17.000,274,10997720,14205,0,1727714956,12967.235361489998,77.42968778999784,53468.66807616001 2024-09-30,16:49:18.000,274,10997757,13845,0,1727714957,12967.141053149993,77.5142773500047,53468.60519208 2024-09-30,16:49:19.000,274,10997707,13885,0,1727714958,12967.100635289993,77.76804603000346,53468.63314056 2024-09-30,16:49:20.000,274,10997654,14125,0,1727714959,12966.972645399997,77.7609969000041,53468.71698600001 2024-09-30,16:49:21.000,274,10997722,14245,0,1727714960,12966.790765029997,77.94427428000199,53468.65410192 2024-09-30,16:49:22.000,274,10997705,14125,0,1727714961,12966.608884659996,77.93722515000263,53468.696024640005 2024-09-30,16:49:23.000,274,10997694,13885,0,1727714962,12966.588675729996,78.00066732000414,53468.696024640005 2024-09-30,16:49:24.000,274,10997705,13965,0,1727714963,12966.325959639995,77.90197949999856,53468.8217928 2024-09-30,16:49:25.000,274,10997814,13805,0,1727714964,12966.265332849995,77.92312689000391,53468.70999888 2024-09-30,16:49:26.000,274,10997605,14045,0,1727714965,12966.137342959999,77.7962425500009,53468.73096024 2024-09-30,16:49:27.000,274,10997780,14005,0,1727714966,12966.117134029999,77.77509516000282,53468.73096024 2024-09-30,16:49:28.000,274,10997634,14165,0,1727714967,12966.016089379998,77.52132648000406,53468.78685720001 2024-09-30,16:49:29.000,274,10997793,13885,0,1727714968,12965.968935209989,77.43673692000448,53468.70999888 2024-09-30,16:49:30.000,274,10997878,13845,0,1727714969,12966.164288199994,77.10542780999822,53468.542308 2024-09-30,16:49:31.000,274,10997746,14085,0,1727714970,12966.123870339994,76.9573960800044,53468.5073724 2024-09-30,16:49:32.000,274,10997746,14045,0,1727714971,12966.23165129999,76.56264480000391,53468.56326936 2024-09-30,16:49:33.000,274,10997609,13925,0,1727714972,12966.33269594999,76.40756394000346,53468.528333760005 2024-09-30,16:49:34.000,274,10997887,14125,0,1727714973,12966.427004289995,76.54854653999791,53468.577243600004 2024-09-30,16:49:35.000,274,10998001,13965,0,1727714974,12966.54152156,76.23838482000428,53468.528333760005 2024-09-30,16:49:36.000,274,10997777,14245,0,1727714975,12966.642566210001,76.16084439000406,53468.48641104 2024-09-30,16:49:37.000,274,10997715,14165,0,1727714976,12966.804237650002,76.14674612999806,53468.48641104 2024-09-30,16:49:38.000,274,10997683,14205,0,1727714977,12966.912018609997,76.14674612999806,53468.36763 2024-09-30,16:49:39.000,274,10997717,14165,0,1727714978,12966.858128129992,76.16084439000406,53468.56326936 2024-09-30,16:49:40.000,274,10997835,14325,0,1727714979,12966.925491230002,76.27363047000108,53468.360642880005 2024-09-30,16:49:41.000,274,10997626,14085,0,1727714980,12967.141053149993,76.22428655999829,53468.47243680001 2024-09-30,16:49:42.000,274,10997532,14205,0,1727714981,12967.147789459988,76.3511709000013,53468.52134664001 2024-09-30,16:49:43.000,274,10997705,14165,0,1727714982,12967.114107909998,76.3864165499981,53468.59121784001 2024-09-30,16:49:44.000,274,10997574,14085,0,1727714983,12967.161262079993,76.50625176000176,53468.5073724 2024-09-30,16:49:45.000,274,10997748,14205,0,1727714984,12967.080426359993,76.59084132000135,53468.54929512001 2024-09-30,16:49:46.000,274,10997730,14485,0,1727714985,12967.161262079993,76.71067652999773,53468.6820504 2024-09-30,16:49:47.000,274,10997638,14085,0,1727714986,12967.134316839998,76.71067652999773,53468.54929512001 2024-09-30,16:49:48.000,274,10997862,13765,0,1727714987,12967.006326950002,76.81641348000267,53468.626153440004 2024-09-30,16:49:49.000,274,10997662,13925,0,1727714988,12966.912018609997,76.7459221800018,53468.78685720001 2024-09-30,16:49:50.000,274,10997722,14285,0,1727714989,12966.864864440002,76.81641348000267,53468.6121792 2024-09-30,16:49:51.000,274,10997657,14085,0,1727714990,12966.716665619992,76.7459221800018,53468.64012768001 2024-09-30,16:49:52.000,274,10997616,14085,0,1727714991,12966.58193942,76.77411869999924,53468.626153440004 2024-09-30,16:49:53.000,274,10997640,14045,0,1727714992,12966.53478524999,76.81641348000267,53468.7519216 2024-09-30,16:49:54.000,274,10997683,14205,0,1727714993,12966.366377499995,76.78821695999795,53468.72397312 2024-09-30,16:49:55.000,274,10997701,14045,0,1727714994,12966.31248701999,76.85165912999946,53468.71698600001 2024-09-30,16:49:56.000,274,10997815,14045,0,1727714995,12966.31922333,76.89395391000289,53468.77288296 2024-09-30,16:49:57.000,274,10997749,13965,0,1727714996,12965.989144139989,76.91510130000097,53468.83576704001 2024-09-30,16:49:58.000,274,10997651,13885,0,1727714997,12965.955462589998,76.95034694999777,53468.765895840006 2024-09-30,16:49:59.000,274,10997730,14245,0,1727714998,12965.888099489988,76.96444521000376,53468.744934480004 2024-09-30,16:50:00.000,274,10997707,13885,0,1727714999,12965.861154249993,77.01378911999927,53468.63314056 2024-09-30,16:50:01.000,274,10997702,14405,0,1727715000,12965.760109599993,77.03493651000463,53468.814805680006 2024-09-30,16:50:02.000,274,10997684,14285,0,1727715001,12965.793791149998,77.13362433000293,53468.71698600001 2024-09-30,16:50:03.000,274,10997681,13845,0,1727715002,12965.706219120002,77.09837867999886,53468.66108904 2024-09-30,16:50:04.000,274,10997755,14165,0,1727715003,12965.571492919997,77.14067346000229,53468.73794736001 2024-09-30,16:50:05.000,274,10997727,14085,0,1727715004,12965.706219120002,76.9432978199984,53468.626153440004 2024-09-30,16:50:06.000,274,10997569,14125,0,1727715005,12965.753373289997,76.95034694999777,53468.70301176 2024-09-30,16:50:07.000,274,10997699,14165,0,1727715006,12965.665801260002,76.75297131000116,53468.63314056 2024-09-30,16:50:08.000,274,10997447,13885,0,1727715007,12965.840945319993,76.65428349000285,53468.60519208 2024-09-30,16:50:09.000,274,10997751,14085,0,1727715008,12965.921781039993,76.55559567000455,53468.430514080006 2024-09-30,16:50:10.000,274,10997741,13885,0,1727715009,12965.975671519998,76.41461307000282,53468.647114800006 2024-09-30,16:50:11.000,274,10997806,13885,0,1727715010,12966.063243549994,76.27363047000108,53468.542308 2024-09-30,16:50:12.000,274,10997715,14125,0,1727715011,12966.083452479994,76.252483080003,53468.52134664001 2024-09-30,16:50:13.000,274,10997732,14085,0,1727715012,12966.15081557999,76.16789352000342,53468.542308 2024-09-30,16:50:14.000,274,10997685,14245,0,1727715013,12966.21817868,76.16789352000342,53468.479423920006 2024-09-30,16:50:15.000,274,10997474,13965,0,1727715014,12966.224914989994,76.21723742999893,53468.40256560001 2024-09-30,16:50:16.000,274,10997433,14085,0,1727715015,12966.204706059994,76.21018829999957,53468.38160424001 2024-09-30,16:50:17.000,274,10997626,14005,0,1727715016,12966.265332849995,76.1396969999987,53468.528333760005 2024-09-30,16:50:18.000,274,10997777,14205,0,1727715017,12966.123870339994,76.11854961000063,53468.57025648001 2024-09-30,16:50:19.000,274,10997694,13845,0,1727715018,12966.11039771999,76.1890409100015,53468.55628224 2024-09-30,16:50:20.000,274,10997792,14165,0,1727715019,12966.049770929989,76.252483080003,53468.47243680001 2024-09-30,16:50:21.000,274,10997748,14005,0,1727715020,12965.962198899993,76.21723742999893,53468.5073724 2024-09-30,16:50:22.000,274,10997716,13925,0,1727715021,12965.800527459993,76.21018829999957,53468.39557848 2024-09-30,16:50:23.000,274,10997773,14085,0,1727715022,12965.746636980002,76.31592525000451,53468.479423920006 2024-09-30,16:50:24.000,274,10997738,14005,0,1727715023,12965.611910779997,76.2877287299998,53468.5073724 2024-09-30,16:50:25.000,274,10997762,13885,0,1727715024,12965.524338750001,76.29477785999916,53468.598204960006 2024-09-30,16:50:26.000,274,10997634,14005,0,1727715025,12965.389612549996,76.37936741999874,53468.47243680001 2024-09-30,16:50:27.000,274,10997768,14085,0,1727715026,12965.167314319995,76.54149740999856,53468.47243680001 2024-09-30,16:50:28.000,274,10997773,14165,0,1727715027,12965.126896459995,76.56969393000327,53468.37461712 2024-09-30,16:50:29.000,274,10997641,14245,0,1727715028,12964.95175239999,76.58379219000199,53468.33269440001 2024-09-30,16:50:30.000,274,10997542,14005,0,1727715029,12964.682299999993,76.52739914999984,53468.46544968 2024-09-30,16:50:31.000,274,10997651,14045,0,1727715030,12964.594727969998,76.56969393000327,53468.35365576001 2024-09-30,16:50:32.000,274,10997801,14565,0,1727715031,12964.466738080002,76.73182392000308,53468.2977588 2024-09-30,16:50:33.000,274,10997669,14045,0,1727715032,12964.318539259992,76.76002044000052,53468.290771680004 2024-09-30,16:50:34.000,274,10997760,13885,0,1727715033,12964.325275570001,76.8093643500033,53468.144042160005 2024-09-30,16:50:35.000,274,10998028,14205,0,1727715034,12964.271385089996,76.77411869999924,53468.144042160005 2024-09-30,16:50:36.000,274,10997646,14245,0,1727715035,12964.237703539991,76.91510130000097,53468.11609368001 2024-09-30,16:50:37.000,274,10997748,14165,0,1727715036,12964.16360413,76.97854347000248,53468.13705504001 2024-09-30,16:50:38.000,274,10997698,14085,0,1727715037,12964.16360413,77.14772259000165,53468.17199064 2024-09-30,16:50:39.000,274,10997799,14005,0,1727715038,12964.257912469991,77.22526302000188,53468.10910656 2024-09-30,16:50:40.000,274,10997687,13925,0,1727715039,12964.156867819991,77.3028034500021,53467.9833384 2024-09-30,16:50:41.000,274,10997660,14125,0,1727715040,12964.217494609991,77.29575432000274,53467.955389920004 2024-09-30,16:50:42.000,274,10997530,13885,0,1727715041,12964.244439850001,77.44378605000384,53468.06019672 2024-09-30,16:50:43.000,274,10997668,14245,0,1727715042,12964.264648780001,77.50017908999871,53467.94840280001 2024-09-30,16:50:44.000,274,10997812,14205,0,1727715043,12964.311802949996,77.57067038999958,53467.906480080004 2024-09-30,16:50:45.000,274,10997647,14245,0,1727715044,12964.237703539991,77.6482108199998,53467.976351280005 2024-09-30,16:50:46.000,274,10997715,14005,0,1727715045,12964.264648780001,77.7962425500009,53467.82962176001 2024-09-30,16:50:47.000,274,10997694,14085,0,1727715046,12964.156867819991,77.88788123999984,53467.82962176001 2024-09-30,16:50:48.000,274,10997905,13925,0,1727715047,12964.150131509996,77.88788123999984,53467.87853160001 2024-09-30,16:50:49.000,274,10997592,14125,0,1727715048,12964.170340439996,78.09935514000244,53467.80167328001 2024-09-30,16:50:50.000,274,10997616,14005,0,1727715049,12964.12318627,78.14869904999796,53467.7737248 2024-09-30,16:50:51.000,274,10997695,14045,0,1727715050,12964.04235055,78.18394470000203,53467.79468616 2024-09-30,16:50:52.000,274,10997730,14085,0,1727715051,12963.9413059,78.5011555500023,53467.63398240001 2024-09-30,16:50:53.000,274,10997781,14125,0,1727715052,12963.90088804,78.40951686000335,53467.82962176001 2024-09-30,16:50:54.000,274,10997702,14125,0,1727715053,12963.806579699994,78.54345032999845,53467.79468616 2024-09-30,16:50:55.000,274,10997793,14245,0,1727715054,12963.725743979994,78.68443293000018,53467.64795664 2024-09-30,16:50:56.000,274,10997742,14165,0,1727715055,12963.665117189994,78.83246466000128,53467.67590512 2024-09-30,16:50:57.000,274,10997840,14205,0,1727715056,12963.705535049994,78.86771030999807,53467.67590512 2024-09-30,16:50:58.000,274,10997728,14045,0,1727715057,12963.496709439998,78.88180857000407,53467.64795664 2024-09-30,16:50:59.000,274,10997731,13885,0,1727715058,12963.476500509998,78.98049639000237,53467.76673768 2024-09-30,16:51:00.000,274,10997526,14085,0,1727715059,12963.409137410003,79.02279116999853,53467.640969520005 2024-09-30,16:51:01.000,274,10997660,14245,0,1727715060,12963.281147519992,78.98049639000237,53467.689879360005 2024-09-30,16:51:02.000,274,10997833,14125,0,1727715061,12963.240729659992,79.08623334000004,53467.63398240001 2024-09-30,16:51:03.000,274,10997771,13965,0,1727715062,12963.166630250002,79.08623334000004,53467.66193088001 2024-09-30,16:51:04.000,274,10997826,14045,0,1727715063,12963.126212390001,79.10738072999811,53467.50821424 2024-09-30,16:51:05.000,274,10997742,14045,0,1727715064,12963.018431429991,79.14262638000218,53467.55013696 2024-09-30,16:51:06.000,274,10997808,13965,0,1727715065,12962.930859399996,79.31885463000071,53467.592059680006 2024-09-30,16:51:07.000,274,10997634,14205,0,1727715066,12962.77592426999,79.38229680000222,53467.49424000001 2024-09-30,16:51:08.000,274,10997690,14125,0,1727715067,12962.70182486,79.36114941000415,53467.50821424 2024-09-30,16:51:09.000,274,10997600,13965,0,1727715068,12962.57383496999,79.37524767000286,53467.37545896001 2024-09-30,16:51:10.000,274,10997797,13965,0,1727715069,12962.486262939994,79.39639506000094,53467.48725288 2024-09-30,16:51:11.000,274,10997645,14125,0,1727715070,12962.432372459989,79.43164070999774,53467.33353624 2024-09-30,16:51:12.000,274,10997621,14045,0,1727715071,12962.304382569993,79.38229680000222,53467.368471839996 2024-09-30,16:51:13.000,274,10997756,14045,0,1727715072,12962.210074230003,79.26951071999792,53467.19379384 2024-09-30,16:51:14.000,274,10997505,13925,0,1727715073,12962.243755779993,79.29770724000264,53467.27763928001 2024-09-30,16:51:15.000,274,10997714,13885,0,1727715074,12962.169656370002,79.26246158999857,53467.24270368 2024-09-30,16:51:16.000,274,10997724,14045,0,1727715075,12962.263964709993,79.35410028000479,53467.22872944001 2024-09-30,16:51:17.000,274,10997448,13965,0,1727715076,12962.338064119998,79.49508287999925,53467.15187112 2024-09-30,16:51:18.000,274,10997525,14205,0,1727715077,12962.378481979998,79.5162302700046,53467.10296128 2024-09-30,16:51:19.000,274,10997762,14125,0,1727715078,12962.459317699999,79.85458851000294,53466.99116736001 2024-09-30,16:51:20.000,274,10997613,14125,0,1727715079,12962.499735559999,79.95327633000124,53467.088987040006 2024-09-30,16:51:21.000,274,10997578,14085,0,1727715080,12962.546889729994,80.22114326999872,53467.09597416 2024-09-30,16:51:22.000,274,10997747,14165,0,1727715081,12962.58057128,80.51720673000091,53466.921296160006 2024-09-30,16:51:23.000,274,10997655,14045,0,1727715082,12962.587307589994,80.80622106000374,53466.98418024 2024-09-30,16:51:24.000,274,10997780,13845,0,1727715083,12962.607516519995,81.0599897400025,53466.91430904001 2024-09-30,16:51:25.000,274,10997717,13885,0,1727715084,12962.60078021,81.39834798000084,53466.90732192 2024-09-30,16:51:26.000,274,10997880,13965,0,1727715085,12962.53341710999,81.47588841000106,53466.87937344 2024-09-30,16:51:27.000,274,10997818,14325,0,1727715086,12962.499735559999,81.72260796000046,53466.865399199996 2024-09-30,16:51:28.000,274,10997842,14205,0,1727715087,12962.412163529989,81.72260796000046,53466.753605280006 2024-09-30,16:51:29.000,274,10997735,14245,0,1727715088,12962.439108769999,81.70146057000238,53466.753605280006 2024-09-30,16:51:30.000,274,10997713,14245,0,1727715089,12962.351536739989,81.70850970000174,53466.76757952 2024-09-30,16:51:31.000,274,10997756,14085,0,1727715090,12962.297646259998,81.60982188000344,53466.71866968 2024-09-30,16:51:32.000,274,10997720,14245,0,1727715091,12962.365009359994,81.53228145000321,53466.697708319996 2024-09-30,16:51:33.000,274,10997766,14045,0,1727715092,12962.297646259998,81.4688392800017,53466.57892728001 2024-09-30,16:51:34.000,274,10997748,13925,0,1727715093,12962.466054009994,81.53228145000321,53466.64879848 2024-09-30,16:51:35.000,274,10997646,14205,0,1727715094,12962.412163529989,81.4335936300049,53466.585914400006 2024-09-30,16:51:36.000,274,10997797,14245,0,1727715095,12962.486262939994,81.34900406999805,53466.62085 2024-09-30,16:51:37.000,274,10997784,14165,0,1727715096,12962.57383496999,81.39129885000148,53466.57194016 2024-09-30,16:51:38.000,274,10997669,14325,0,1727715097,12962.68161593,81.42654449999827,53466.60687576001 2024-09-30,16:51:39.000,274,10997740,14325,0,1727715098,12962.708561169995,81.48293754000042,53466.59988864 2024-09-30,16:51:40.000,274,10997879,13965,0,1727715099,12962.829814749995,81.6168710100028,53466.6907212 2024-09-30,16:51:41.000,274,10997668,14245,0,1727715100,12962.917386779991,81.75785361000453,53466.65578560001 2024-09-30,16:51:42.000,274,10997828,13925,0,1727715101,12963.018431429991,81.83539404000476,53466.62085 2024-09-30,16:51:43.000,274,10997706,14045,0,1727715102,12963.004958810001,82.0609661999988,53466.62085 2024-09-30,16:51:44.000,274,10997701,13885,0,1727715103,12962.971277259996,82.1737522800031,53466.59290152 2024-09-30,16:51:45.000,274,10997733,14205,0,1727715104,12962.89717784999,82.18785054000182,53466.47412048 2024-09-30,16:51:46.000,274,10997748,13885,0,1727715105,12962.83655105999,82.3217840100042,53466.47412048 2024-09-30,16:51:47.000,274,10997714,14005,0,1727715106,12962.84328737,82.26539097000204,53466.62085 2024-09-30,16:51:48.000,274,10997687,14165,0,1727715107,12962.850023679996,82.06801532999816,53466.516043200005 2024-09-30,16:51:49.000,274,10997658,13965,0,1727715108,12962.81634212999,82.03981881000072,53466.50905608001 2024-09-30,16:51:50.000,274,10997668,14205,0,1727715109,12962.88370523,81.95522925000114,53466.47412048 2024-09-30,16:51:51.000,274,10997638,14125,0,1727715110,12962.89717784999,81.62392014000216,53466.55796592001 2024-09-30,16:51:52.000,274,10997620,13885,0,1727715111,12962.978013569991,81.51818319000449,53466.40424928 2024-09-30,16:51:53.000,274,10997737,14125,0,1727715112,12963.072321909996,81.41949536999891,53466.49508184 2024-09-30,16:51:54.000,274,10997734,14085,0,1727715113,12963.126212390001,81.29966016000253,53466.45315912 2024-09-30,16:51:55.000,274,10997605,14245,0,1727715114,12963.186839180002,81.20802147000359,53466.4811076 2024-09-30,16:51:56.000,274,10997694,14005,0,1727715115,12963.281147519992,81.18687407999823,53466.43219776 2024-09-30,16:51:57.000,274,10997670,14085,0,1727715116,12963.415873719998,81.19392321000487,53466.45315912 2024-09-30,16:51:58.000,274,10997724,14045,0,1727715117,12963.442818959993,81.23621799000102,53466.43918488001 2024-09-30,16:51:59.000,274,10997714,13965,0,1727715118,12963.449555269988,81.36310233000404,53466.40424928 2024-09-30,16:52:00.000,274,10997676,13885,0,1727715119,12963.301356449992,81.44064276000427,53466.33437808 2024-09-30,16:52:01.000,274,10997696,14445,0,1727715120,12963.294620139997,81.60982188000344,53466.32739096 2024-09-30,16:52:02.000,274,10997778,14045,0,1727715121,12963.254202279997,81.67326404999767,53466.3763008 2024-09-30,16:52:03.000,274,10997769,13805,0,1727715122,12963.079058219992,81.7508044799979,53466.42521064 2024-09-30,16:52:04.000,274,10997685,14005,0,1727715123,12963.025167740001,81.87063969000155,53466.43219776 2024-09-30,16:52:05.000,274,10997926,14245,0,1727715124,12963.011695119996,81.77195187000325,53466.43219776 2024-09-30,16:52:06.000,274,10997510,14285,0,1727715125,12963.038640359991,81.80719752000005,53466.39027504001 2024-09-30,16:52:07.000,274,10997729,14285,0,1727715126,12963.031904049996,81.74375534999854,53466.34136520001 2024-09-30,16:52:08.000,274,10997728,14085,0,1727715127,12963.132948699997,81.73670621999918,53466.4811076 2024-09-30,16:52:09.000,274,10997759,14045,0,1727715128,12963.193575489997,81.78605013000197,53466.348352320005 2024-09-30,16:52:10.000,274,10997543,13925,0,1727715129,12963.301356449992,81.78605013000197,53466.40424928 2024-09-30,16:52:11.000,274,10997748,13885,0,1727715130,12963.368719550002,81.80014839000069,53466.3064296 2024-09-30,16:52:12.000,274,10997748,13925,0,1727715131,12963.483236819993,81.8635905600022,53466.38328792 2024-09-30,16:52:13.000,274,10997641,14365,0,1727715132,12963.644908259994,81.99047489999793,53466.33437808 2024-09-30,16:52:14.000,274,10997659,14085,0,1727715133,12963.77963446,81.91293446999771,53466.46014624001 2024-09-30,16:52:15.000,274,10997661,13925,0,1727715134,12963.887415419995,82.025720550002,53466.41123640001 2024-09-30,16:52:16.000,274,10997705,13965,0,1727715135,12963.9413059,82.18080141000246,53466.4811076 2024-09-30,16:52:17.000,274,10997567,14125,0,1727715136,12964.049086859995,82.10326098000223,53466.43918488001 2024-09-30,16:52:18.000,274,10997821,14125,0,1727715137,12964.03561423999,82.05391706999944,53466.43918488001 2024-09-30,16:52:19.000,274,10997602,13965,0,1727715138,12964.10297734,82.06801532999816,53466.41123640001 2024-09-30,16:52:20.000,274,10997674,14125,0,1727715139,12964.190549369996,82.00457316000393,53466.52303032 2024-09-30,16:52:21.000,274,10997740,14085,0,1727715140,12964.129922579996,82.11735924000095,53466.47412048 2024-09-30,16:52:22.000,274,10997862,13885,0,1727715141,12964.230967229996,82.25129271000333,53466.530017439996 2024-09-30,16:52:23.000,274,10997646,14245,0,1727715142,12964.210758299996,82.23014531999797,53466.49508184 2024-09-30,16:52:24.000,274,10997697,14045,0,1727715143,12964.230967229996,82.34293140000227,53466.50206896 2024-09-30,16:52:25.000,274,10997732,14165,0,1727715144,12964.204021990001,82.34998053000163,53466.43918488001 2024-09-30,16:52:26.000,274,10997590,14285,0,1727715145,12964.129922579996,82.43457009000122,53466.50905608001 2024-09-30,16:52:27.000,274,10997693,14085,0,1727715146,12964.06255948,82.49096313000337,53466.52303032 2024-09-30,16:52:28.000,274,10997688,13845,0,1727715147,12963.89415172999,82.50506139000208,53466.57892728001 2024-09-30,16:52:29.000,274,10997954,14125,0,1727715148,12963.82005232,82.54030703999888,53466.50206896 2024-09-30,16:52:30.000,274,10997812,13925,0,1727715149,12963.75942553,82.52620878000016,53466.54399168 2024-09-30,16:52:31.000,274,10997709,14205,0,1727715150,12963.75942553,82.35702966000099,53466.43918488001 2024-09-30,16:52:32.000,274,10997740,14285,0,1727715151,12963.739216599999,82.21604705999925,53466.467133360005 2024-09-30,16:52:33.000,274,10997684,14085,0,1727715152,12963.85373386999,82.13850662999903,53466.516043200005 2024-09-30,16:52:34.000,274,10997793,14005,0,1727715153,12964.05582316999,81.90588533999835,53466.49508184 2024-09-30,16:52:35.000,274,10997690,13965,0,1727715154,12964.197285679991,81.72965708999982,53466.43918488001 2024-09-30,16:52:36.000,274,10997854,13965,0,1727715155,12964.271385089996,81.68736231000366,53466.516043200005 2024-09-30,16:52:37.000,274,10997557,14245,0,1727715156,12964.439792839992,81.55342884000129,53466.47412048 2024-09-30,16:52:38.000,274,10997615,14005,0,1727715157,12964.682299999993,81.46179015000234,53466.45315912 2024-09-30,16:52:39.000,274,10997826,14005,0,1727715158,12964.796817269998,81.5675271,53466.53700456001 2024-09-30,16:52:40.000,274,10997627,13845,0,1727715159,12965.005642879994,81.53933058000257,53466.64181136 2024-09-30,16:52:41.000,274,10997661,14005,0,1727715160,12965.12016015,81.66621491999831,53466.53700456001 2024-09-30,16:52:42.000,274,10997738,14045,0,1727715161,12965.19425955999,81.76490274000389,53466.59290152 2024-09-30,16:52:43.000,274,10997703,14165,0,1727715162,12965.227941109995,81.89883620999899,53466.683734080005 2024-09-30,16:52:44.000,274,10997688,14285,0,1727715163,12965.16057801,81.89883620999899,53466.683734080005 2024-09-30,16:52:45.000,274,10997686,13965,0,1727715164,12965.16057801,81.94818012000178,53466.67674696001 2024-09-30,16:52:46.000,274,10997783,14085,0,1727715165,12965.15384169999,81.99047489999793,53466.683734080005 2024-09-30,16:52:47.000,274,10997737,14045,0,1727715166,12965.13363276999,81.95522925000114,53466.82347648001 2024-09-30,16:52:48.000,274,10997731,13925,0,1727715167,12965.005642879994,82.03981881000072,53466.84443784001 2024-09-30,16:52:49.000,274,10997625,14125,0,1727715168,12964.99217025999,81.87063969000155,53466.81648936 2024-09-30,16:52:50.000,274,10997761,14045,0,1727715169,12964.864180369994,81.72260796000046,53466.85841208 2024-09-30,16:52:51.000,274,10997738,14165,0,1727715170,12964.810289889989,81.70146057000238,53466.81648936 2024-09-30,16:52:52.000,274,10997640,14045,0,1727715171,12964.736190479998,81.4688392800017,53466.89334768001 2024-09-30,16:52:53.000,274,10997715,14085,0,1727715172,12964.756399409998,81.51818319000449,53466.80950224 2024-09-30,16:52:54.000,274,10997645,14085,0,1727715173,12964.776608339998,81.32080755000061,53466.90732192 2024-09-30,16:52:55.000,274,10997885,14125,0,1727715174,12964.810289889989,81.19392321000487,53466.84443784001 2024-09-30,16:52:56.000,274,10997628,14285,0,1727715175,12964.870916679989,81.21507060000295,53466.8304636 2024-09-30,16:52:57.000,274,10997793,14245,0,1727715176,12964.958488709999,81.13753017000272,53466.83745072 2024-09-30,16:52:58.000,274,10997797,14245,0,1727715177,12965.0191155,81.25031624999974,53466.91430904001 2024-09-30,16:52:59.000,274,10997662,13845,0,1727715178,12965.066269669995,81.20097234000423,53467.019115840005 2024-09-30,16:53:00.000,274,10997659,13925,0,1727715179,12965.15384169999,81.32080755000061,53467.033090079996 2024-09-30,16:53:01.000,274,10997652,13885,0,1727715180,12965.09995122,81.48998666999978,53466.96321888001 2024-09-30,16:53:02.000,274,10997598,14085,0,1727715181,12965.187523249995,81.58867448999808,53466.99815448 2024-09-30,16:53:03.000,274,10997713,14205,0,1727715182,12965.126896459995,81.70850970000174,53467.088987040006 2024-09-30,16:53:04.000,274,10997623,13965,0,1727715183,12965.147105389995,81.77900100000261,53467.15885824001 2024-09-30,16:53:05.000,274,10997602,13845,0,1727715184,12965.05953336,81.88473795000027,53467.200780959996 2024-09-30,16:53:06.000,274,10997646,14005,0,1727715185,12965.025851809994,81.93408186000306,53467.13090976001 2024-09-30,16:53:07.000,274,10997664,14165,0,1727715186,12964.965225019994,82.01162229000329,53467.13090976001 2024-09-30,16:53:08.000,274,10997725,14005,0,1727715187,12964.810289889989,81.94113099000242,53467.15187112 2024-09-30,16:53:09.000,274,10997687,14085,0,1727715188,12964.817026199999,81.87768882000091,53467.15885824001 2024-09-30,16:53:10.000,274,10997707,14045,0,1727715189,12964.810289889989,81.7508044799979,53467.235716560004 2024-09-30,16:53:11.000,274,10997821,14245,0,1727715190,12964.736190479998,81.60982188000344,53467.17283248 2024-09-30,16:53:12.000,274,10997756,14245,0,1727715191,12964.769872029989,81.46179015000234,53467.22174232 2024-09-30,16:53:13.000,274,10997838,14125,0,1727715192,12964.864180369994,81.4335936300049,53467.2147552 2024-09-30,16:53:14.000,274,10997783,14125,0,1727715193,12964.877652989999,81.34195493999869,53467.29860064001 2024-09-30,16:53:15.000,274,10997686,14325,0,1727715194,12964.945016089994,81.24326712000038,53467.22174232 2024-09-30,16:53:16.000,274,10997797,14205,0,1727715195,12965.147105389995,81.1586775600008,53467.256677920006 2024-09-30,16:53:17.000,274,10997763,14125,0,1727715196,12965.30204052,81.15162843000144,53467.24969080001 2024-09-30,16:53:18.000,274,10997676,13645,0,1727715197,12965.443503030001,81.17277581999952,53467.34052336 2024-09-30,16:53:19.000,274,10997720,13885,0,1727715198,12965.578229229992,81.16572669000016,53467.31257488 2024-09-30,16:53:20.000,274,10997645,14125,0,1727715199,12965.706219120002,81.30670929000189,53467.37545896001 2024-09-30,16:53:21.000,274,10997735,13885,0,1727715200,12965.760109599993,81.42654449999827,53467.43135592 2024-09-30,16:53:22.000,274,10997596,14045,0,1727715201,12965.793791149998,81.64506753000023,53467.37545896001 2024-09-30,16:53:23.000,274,10997686,14005,0,1727715202,12965.787054840002,81.74375534999854,53467.48725288 2024-09-30,16:53:24.000,274,10997703,14085,0,1727715203,12965.739900669992,81.9270327300037,53467.49424000001 2024-09-30,16:53:25.000,274,10997688,14245,0,1727715204,12965.638856019992,82.04686794000008,53467.536162719996 2024-09-30,16:53:26.000,274,10997758,14045,0,1727715205,12965.483920890001,82.09621185000287,53467.473278640005 2024-09-30,16:53:27.000,274,10997722,14085,0,1727715206,12965.436766719991,82.11735924000095,53467.48026576 2024-09-30,16:53:28.000,274,10997705,14285,0,1727715207,12965.34245838,82.09621185000287,53467.571098320004 2024-09-30,16:53:29.000,274,10997808,14125,0,1727715208,12965.32224945,82.09621185000287,53467.5291756 2024-09-30,16:53:30.000,274,10997736,14245,0,1727715209,12965.27509527999,81.94818012000178,53467.522188480005 2024-09-30,16:53:31.000,274,10997717,14125,0,1727715210,12965.288567899996,81.88473795000027,53467.50122712 2024-09-30,16:53:32.000,274,10997727,14045,0,1727715211,12965.423294100001,81.78605013000197,53467.640969520005 2024-09-30,16:53:33.000,274,10997745,14045,0,1727715212,12965.564756610001,81.7508044799979,53467.58507256001 2024-09-30,16:53:34.000,274,10997632,13965,0,1727715213,12965.659064949992,81.70850970000174,53467.66193088001 2024-09-30,16:53:35.000,274,10997575,14085,0,1727715214,12965.874626869998,81.83539404000476,53467.64795664 2024-09-30,16:53:36.000,274,10997667,14205,0,1727715215,12965.982407829993,81.93408186000306,53467.68289224001 2024-09-30,16:53:37.000,274,10997870,14045,0,1727715216,12966.11039771999,82.025720550002,53467.7038536 2024-09-30,16:53:38.000,274,10997606,14085,0,1727715217,12966.21817868,82.03981881000072,53467.843596 2024-09-30,16:53:39.000,274,10997672,14085,0,1727715218,12966.346168569995,82.04686794000008,53467.82962176001 2024-09-30,16:53:40.000,274,10997635,14045,0,1727715219,12966.305750709995,82.14555575999839,53467.759750560006 2024-09-30,16:53:41.000,274,10997709,14245,0,1727715220,12966.31922333,82.13850662999903,53467.787699040004 2024-09-30,16:53:42.000,274,10997558,14165,0,1727715221,12966.285541779995,82.15260488999775,53467.88551872 2024-09-30,16:53:43.000,274,10997848,14405,0,1727715222,12966.23165129999,82.15260488999775,53467.843596 2024-09-30,16:53:44.000,274,10997800,14045,0,1727715223,12966.063243549994,82.12440837000031,53467.92045432001 2024-09-30,16:53:45.000,274,10997699,13885,0,1727715224,12966.056507239999,82.08211359000416,53467.96936416001 2024-09-30,16:53:46.000,274,10997583,14285,0,1727715225,12966.029561999989,81.99047489999793,53467.87154448 2024-09-30,16:53:47.000,274,10997622,14005,0,1727715226,12965.975671519998,81.9270327300037,53467.94840280001 2024-09-30,16:53:48.000,274,10997695,14165,0,1727715227,12965.881363179993,81.88473795000027,53467.96237704 2024-09-30,16:53:49.000,274,10997631,14125,0,1727715228,12965.834209009998,81.85654143000284,53467.906480080004 2024-09-30,16:53:50.000,274,10997641,14085,0,1727715229,12965.874626869998,81.84244317000412,53467.86455736 2024-09-30,16:53:51.000,274,10997798,14205,0,1727715230,12965.995880449998,81.79309926000133,53467.92045432001 2024-09-30,16:53:52.000,274,10997847,14245,0,1727715231,12966.022825689994,81.84949230000348,53467.96237704 2024-09-30,16:53:53.000,274,10997692,14325,0,1727715232,12966.137342959999,81.84244317000412,53467.9833384 2024-09-30,16:53:54.000,274,10997652,14205,0,1727715233,12966.17776082,81.87768882000091,53467.89250584 2024-09-30,16:53:55.000,274,10997688,14165,0,1727715234,12966.33943226,81.94113099000242,53467.99032552 2024-09-30,16:53:56.000,274,10997779,14405,0,1727715235,12966.42026798,81.94113099000242,53468.03224824 2024-09-30,16:53:57.000,274,10997632,14125,0,1727715236,12966.55499417999,81.94818012000178,53467.94840280001 2024-09-30,16:53:58.000,274,10997716,14045,0,1727715237,12966.682984070001,81.98342576999858,53467.99731264001 2024-09-30,16:53:59.000,274,10997703,14165,0,1727715238,12966.784028720002,81.91293446999771,53467.9833384 2024-09-30,16:54:00.000,274,10997672,14045,0,1727715239,12966.810973959997,81.9622783800005,53468.00429976 2024-09-30,16:54:01.000,274,10997757,14045,0,1727715240,12967.013063259998,81.94818012000178,53467.96237704 2024-09-30,16:54:02.000,274,10997750,14045,0,1727715241,12967.107371599988,81.80719752000005,53468.123080800004 2024-09-30,16:54:03.000,274,10997773,13925,0,1727715242,12967.141053149993,81.84244317000412,53468.17897776 2024-09-30,16:54:04.000,274,10997519,14085,0,1727715243,12967.208416249989,81.94818012000178,53468.10211944 2024-09-30,16:54:05.000,274,10997615,13965,0,1727715244,12967.255570419999,81.91293446999771,53468.18596488001 2024-09-30,16:54:06.000,274,10997761,14045,0,1727715245,12967.322933519994,81.9270327300037,53468.192952000005 2024-09-30,16:54:07.000,274,10997662,14125,0,1727715246,12967.34987875999,81.93408186000306,53468.2278876 2024-09-30,16:54:08.000,274,10997711,14005,0,1727715247,12967.302724589994,81.98342576999858,53468.28378456001 2024-09-30,16:54:09.000,274,10997611,14045,0,1727715248,12967.275779349999,81.98342576999858,53468.23487472001 2024-09-30,16:54:10.000,274,10997744,14045,0,1727715249,12967.295988279999,82.0750644600048,53468.38160424001 2024-09-30,16:54:11.000,274,10997816,14205,0,1727715250,12967.235361489998,82.0750644600048,53468.24884896 2024-09-30,16:54:12.000,274,10997642,14245,0,1727715251,12967.208416249989,82.00457316000393,53468.241861840004 2024-09-30,16:54:13.000,274,10997602,14125,0,1727715252,12967.174734699998,82.11735924000095,53468.32570728 2024-09-30,16:54:14.000,274,10997448,14245,0,1727715253,12967.100635289993,81.99047489999793,53468.2977588 2024-09-30,16:54:15.000,274,10997775,13965,0,1727715254,12967.147789459988,81.87768882000091,53468.2977588 2024-09-30,16:54:16.000,274,10997699,14085,0,1727715255,12967.087162669988,81.80014839000069,53468.26981032 2024-09-30,16:54:17.000,274,10997742,14245,0,1727715256,12967.221888869994,81.58162535999872,53468.30474592001 2024-09-30,16:54:18.000,274,10997626,14365,0,1727715257,12967.302724589994,81.53933058000257,53468.31872016 2024-09-30,16:54:19.000,274,10997762,13765,0,1727715258,12967.376823999999,81.41244623999955,53468.28378456001 2024-09-30,16:54:20.000,274,10997784,14245,0,1727715259,12967.43745079,81.27146363999782,53468.35365576001 2024-09-30,16:54:21.000,274,10997754,13925,0,1727715260,12967.63954009,81.14457930000208,53468.38859136 2024-09-30,16:54:22.000,274,10997670,13965,0,1727715261,12967.727112119996,81.04589148000377,53468.38160424001 2024-09-30,16:54:23.000,274,10997809,14565,0,1727715262,12967.861838320001,80.97540018000291,53468.32570728 2024-09-30,16:54:24.000,274,10997704,14125,0,1727715263,12967.969619279997,81.0599897400025,53468.37461712 2024-09-30,16:54:25.000,274,10997604,14405,0,1727715264,12968.030246069997,81.1586775600008,53468.37461712 2024-09-30,16:54:26.000,274,10997691,14045,0,1727715265,12968.057191309992,81.26441450999846,53468.2977588 2024-09-30,16:54:27.000,274,10997726,13845,0,1727715266,12968.097609169992,81.35605320000468,53468.28378456001 2024-09-30,16:54:28.000,274,10997620,14005,0,1727715267,12968.131290719997,81.41244623999955,53468.45147544001 2024-09-30,16:54:29.000,274,10997905,14285,0,1727715268,12967.962882970001,81.4053971100002,53468.38160424001 2024-09-30,16:54:30.000,274,10997559,14005,0,1727715269,12967.969619279997,81.47588841000106,53468.311733040005 2024-09-30,16:54:31.000,274,10997444,14365,0,1727715270,12967.956146659992,81.39129885000148,53468.45147544001 2024-09-30,16:54:32.000,274,10997610,14085,0,1727715271,12967.942674040001,81.27851277000445,53468.41653984 2024-09-30,16:54:33.000,274,10997765,14245,0,1727715272,12967.935937729992,81.16572669000016,53468.360642880005 2024-09-30,16:54:34.000,274,10997764,14085,0,1727715273,12967.942674040001,81.11638278000464,53468.5073724 2024-09-30,16:54:35.000,274,10997688,13885,0,1727715274,12968.023509760002,80.95425279000483,53468.49339816 2024-09-30,16:54:36.000,274,10997735,14285,0,1727715275,12968.063927620002,80.89785975000268,53468.47243680001 2024-09-30,16:54:37.000,274,10997752,14125,0,1727715276,12968.084136550002,80.83441758000117,53468.542308 2024-09-30,16:54:38.000,274,10997768,14165,0,1727715277,12968.218862749993,80.8132701900031,53468.41653984 2024-09-30,16:54:39.000,274,10997706,13965,0,1727715278,12968.259280609993,80.77802453999902,53468.46544968 2024-09-30,16:54:40.000,274,10997658,14125,0,1727715279,12968.239071679993,80.89785975000268,53468.64012768001 2024-09-30,16:54:41.000,274,10997665,14045,0,1727715280,12968.340116329993,80.92605627000012,53468.5073724 2024-09-30,16:54:42.000,274,10997763,13805,0,1727715281,12968.353588949998,80.86261409999861,53468.5073724 2024-09-30,16:54:43.000,274,10997669,14205,0,1727715282,12968.319907399993,81.0106458299997,53468.49339816 2024-09-30,16:54:44.000,274,10997637,14165,0,1727715283,12968.394006809998,81.00359670000034,53468.53532088 2024-09-30,16:54:45.000,274,10997790,14085,0,1727715284,12968.420952049994,80.99654757000098,53468.479423920006 2024-09-30,16:54:46.000,274,10997722,14245,0,1727715285,12968.468106219989,80.96130192000419,53468.61916632001 2024-09-30,16:54:47.000,274,10997578,14005,0,1727715286,12968.461369909994,80.9119580100014,53468.72397312 2024-09-30,16:54:48.000,274,10997595,14245,0,1727715287,12968.60956872999,80.84851583999989,53468.61916632001 2024-09-30,16:54:49.000,274,10997670,14245,0,1727715288,12968.555678249999,80.86261409999861,53468.598204960006 2024-09-30,16:54:50.000,274,10997717,14325,0,1727715289,12968.521996699994,80.86261409999861,53468.67506328 2024-09-30,16:54:51.000,274,10997986,14125,0,1727715290,12968.501787769994,80.86261409999861,53468.66108904 2024-09-30,16:54:52.000,274,10997665,13805,0,1727715291,12968.447897289989,80.90490888000204,53468.70999888 2024-09-30,16:54:53.000,274,10997614,14205,0,1727715292,12968.306434779988,80.82031932000245,53468.73794736001 2024-09-30,16:54:54.000,274,10997542,13925,0,1727715293,12968.313171089998,80.80622106000374,53468.72397312 2024-09-30,16:54:55.000,274,10997693,14005,0,1727715294,12968.313171089998,80.74982802000159,53468.63314056 2024-09-30,16:54:56.000,274,10997722,13965,0,1727715295,12968.394006809998,80.79917193000438,53468.70301176 2024-09-30,16:54:57.000,274,10997724,14205,0,1727715296,12968.245807990003,80.7639262800003,53468.67506328 2024-09-30,16:54:58.000,274,10997861,14125,0,1727715297,12968.346852639988,80.77802453999902,53468.72397312 2024-09-30,16:54:59.000,274,10997588,14165,0,1727715298,12968.495051459999,80.62999280999793,53468.66807616001 2024-09-30,16:55:00.000,274,10997614,14205,0,1727715299,12968.54894193999,80.65818933000264,53468.765895840006 2024-09-30,16:55:01.000,274,10997535,14165,0,1727715300,12968.67693183,80.37622412999917,53468.77987008 2024-09-30,16:55:02.000,274,10997642,14085,0,1727715301,12968.784712789995,80.43966630000068,53468.89865112 2024-09-30,16:55:03.000,274,10997648,14045,0,1727715302,12968.845339579995,80.43966630000068,53468.88467688001 2024-09-30,16:55:04.000,274,10997690,14045,0,1727715303,12968.885757439995,80.34802761000174,53468.78685720001 2024-09-30,16:55:05.000,274,10997894,14125,0,1727715304,12968.926175299996,80.39737152000453,53468.90563824001 2024-09-30,16:55:06.000,274,10997729,14125,0,1727715305,12968.804921719995,80.42556804000196,53468.98948368 2024-09-30,16:55:07.000,274,10997733,14045,0,1727715306,12968.89923006,80.4537645599994,53468.933586720006 2024-09-30,16:55:08.000,274,10997590,14125,0,1727715307,12968.744294929995,80.48196108000411,53468.88467688001 2024-09-30,16:55:09.000,274,10997818,13885,0,1727715308,12968.724085999995,80.54540324999834,53468.96852232 2024-09-30,16:55:10.000,274,10997684,14085,0,1727715309,12968.683668139995,80.73572976000287,53469.129226080004 2024-09-30,16:55:11.000,274,10997364,13925,0,1727715310,12968.602832419994,80.83441758000117,53468.89865112 2024-09-30,16:55:12.000,274,10997619,14285,0,1727715311,12968.643250279994,80.84146671000053,53469.05236776001 2024-09-30,16:55:13.000,274,10997581,14165,0,1727715312,12968.582623489994,80.86966322999797,53469.080316240004 2024-09-30,16:55:14.000,274,10997927,14245,0,1727715313,12968.67693183,80.7004841099988,53469.14320032001 2024-09-30,16:55:15.000,274,10997609,14125,0,1727715314,12968.81165802999,80.79212279999774,53469.21307152 2024-09-30,16:55:16.000,274,10997696,13965,0,1727715315,12968.71061337999,80.72868063000351,53469.01044504 2024-09-30,16:55:17.000,274,10997811,14245,0,1727715316,12968.784712789995,80.74277889000223,53469.10826472 2024-09-30,16:55:18.000,274,10997581,13925,0,1727715317,12968.784712789995,80.64409107000392,53469.18512304 2024-09-30,16:55:19.000,274,10997791,14005,0,1727715318,12968.79818541,80.61589454999921,53469.14320032001 2024-09-30,16:55:20.000,274,10997644,14245,0,1727715319,12968.825130649995,80.50310847000219,53469.14320032001 2024-09-30,16:55:21.000,274,10997781,13965,0,1727715320,12968.83186695999,80.48901021000347,53469.16416168 2024-09-30,16:55:22.000,274,10997903,14085,0,1727715321,12968.885757439995,80.46786281999812,53469.23403288 2024-09-30,16:55:23.000,274,10997588,14245,0,1727715322,12968.81839434,80.62294367999857,53469.16416168 2024-09-30,16:55:24.000,274,10997774,14205,0,1727715323,12968.91270267999,80.55950151000434,53469.366788160005 2024-09-30,16:55:25.000,274,10997876,14325,0,1727715324,12968.926175299996,80.47491195000475,53469.19211016001 2024-09-30,16:55:26.000,274,10997812,13805,0,1727715325,12968.885757439995,80.60884541999985,53469.33185256 2024-09-30,16:55:27.000,274,10997941,14285,0,1727715326,12968.926175299996,80.665238460002,53469.317878320006 2024-09-30,16:55:28.000,274,10997887,14005,0,1727715327,12968.91943899,80.88376149000396,53469.23403288 2024-09-30,16:55:29.000,274,10997495,14165,0,1727715328,12968.93291160999,80.84146671000053,53469.35281392 2024-09-30,16:55:30.000,274,10997960,14125,0,1727715329,12968.93291160999,81.03179321999778,53469.248007120004 2024-09-30,16:55:31.000,274,10997677,14085,0,1727715330,12969.033956259991,80.91900714000076,53469.28992984001 2024-09-30,16:55:32.000,274,10997692,14045,0,1727715331,12968.98006578,80.98244931000227,53469.32486544 2024-09-30,16:55:33.000,274,10997875,14045,0,1727715332,12968.885757439995,80.93310539999948,53469.129226080004 2024-09-30,16:55:34.000,274,10997715,14325,0,1727715333,12968.89249374999,80.92605627000012,53469.33883968001 2024-09-30,16:55:35.000,274,10997813,14045,0,1727715334,12968.79818541,80.97540018000291,53469.485569200006 2024-09-30,16:55:36.000,274,10997723,14245,0,1727715335,12968.926175299996,80.8767123600046,53469.464607840004 2024-09-30,16:55:37.000,274,10997685,13885,0,1727715336,12968.91943899,80.73572976000287,53469.3807624 2024-09-30,16:55:38.000,274,10997809,14085,0,1727715337,12968.83860327,80.67933672000072,53469.40871088001 2024-09-30,16:55:39.000,274,10997815,14085,0,1727715338,12968.89923006,80.61589454999921,53469.51351768 2024-09-30,16:55:40.000,274,10997835,14045,0,1727715339,12968.95312053999,80.4537645599994,53469.42967224001 2024-09-30,16:55:41.000,274,10997642,13965,0,1727715340,12969.128264599996,80.47491195000475,53469.32486544 2024-09-30,16:55:42.000,274,10997814,14245,0,1727715341,12969.161946150001,80.43966630000068,53469.35980104001 2024-09-30,16:55:43.000,274,10997598,14245,0,1727715342,12969.209100319997,80.3057328299983,53469.415698000004 2024-09-30,16:55:44.000,274,10997538,14205,0,1727715343,12969.364035450002,80.3550767400011,53469.485569200006 2024-09-30,16:55:45.000,274,10997687,14245,0,1727715344,12969.498761649993,80.33392935000302,53469.590376 2024-09-30,16:55:46.000,274,10997653,14085,0,1727715345,12969.633487849998,80.4537645599994,53469.61832448 2024-09-30,16:55:47.000,274,10997770,14405,0,1727715346,12969.593069989998,80.46081368999876,53469.61832448 2024-09-30,16:55:48.000,274,10997737,14245,0,1727715347,12969.741268809994,80.58769803000177,53469.4506336 2024-09-30,16:55:49.000,274,10997836,14365,0,1727715348,12969.734532499999,80.67933672000072,53469.54845328 2024-09-30,16:55:50.000,274,10997641,14085,0,1727715349,12969.80863190999,80.90490888000204,53469.69518280001 2024-09-30,16:55:51.000,274,10997636,13885,0,1727715350,12969.84904976999,80.8767123600046,53469.63928584 2024-09-30,16:55:52.000,274,10997671,14005,0,1727715351,12969.673905709999,81.05294061000313,53469.63928584 2024-09-30,16:55:53.000,274,10997631,13805,0,1727715352,12969.566124749988,81.23621799000102,53469.583388880004 2024-09-30,16:55:54.000,274,10997731,13925,0,1727715353,12969.579597369993,81.123431910004,53469.68819568 2024-09-30,16:55:55.000,274,10997776,13965,0,1727715354,12969.478552719993,81.29966016000253,53469.52749192001 2024-09-30,16:55:56.000,274,10997779,14005,0,1727715355,12969.411189619997,81.13048104000336,53469.69518280001 2024-09-30,16:55:57.000,274,10997659,14005,0,1727715356,12969.337090209992,81.20802147000359,53469.57640176001 2024-09-30,16:55:58.000,274,10997894,14165,0,1727715357,12969.343826520002,81.07408800000121,53469.82793808 2024-09-30,16:55:59.000,274,10998060,13965,0,1727715358,12969.518970579993,80.99654757000098,53469.653260080006 2024-09-30,16:56:00.000,274,10997722,14285,0,1727715359,12969.471816409998,80.82736845000181,53469.70915704 2024-09-30,16:56:01.000,274,10997598,14325,0,1727715360,12969.741268809994,80.82031932000245,53469.6602472 2024-09-30,16:56:02.000,274,10997524,14045,0,1727715361,12969.815368219999,80.68638585000008,53469.653260080006 2024-09-30,16:56:03.000,274,10997814,14245,0,1727715362,12969.9366218,80.68638585000008,53469.751079760004 2024-09-30,16:56:04.000,274,10997879,14245,0,1727715363,12969.92988548999,80.62294367999857,53469.71614416 2024-09-30,16:56:05.000,274,10997669,14325,0,1727715364,12969.963567039995,80.71458237000479,53469.73710552 2024-09-30,16:56:06.000,274,10997746,14325,0,1727715365,12969.882731319994,80.7004841099988,53469.772041120006 2024-09-30,16:56:07.000,274,10997612,13965,0,1727715366,12969.815368219999,80.93310539999948,53469.702169920005 2024-09-30,16:56:08.000,274,10997772,14405,0,1727715367,12969.680642019994,81.1586775600008,53469.71614416 2024-09-30,16:56:09.000,274,10997683,14005,0,1727715368,12969.626751539989,81.22916886000166,53469.77902824 2024-09-30,16:56:10.000,274,10997770,14285,0,1727715369,12969.485289030003,81.27146363999782,53469.85588656 2024-09-30,16:56:11.000,274,10997739,13885,0,1727715370,12969.424662240002,81.27851277000445,53469.751079760004 2024-09-30,16:56:12.000,274,10997752,14165,0,1727715371,12969.357299139992,81.29966016000253,53469.78601536 2024-09-30,16:56:13.000,274,10997529,14165,0,1727715372,12969.478552719993,81.32785667999997,53469.72313128001 2024-09-30,16:56:14.000,274,10997765,14045,0,1727715373,12969.431398549998,81.46179015000234,53469.78601536 2024-09-30,16:56:15.000,274,10997712,14205,0,1727715374,12969.559388439993,81.35605320000468,53469.7301184 2024-09-30,16:56:16.000,274,10997737,14125,0,1727715375,12969.640224159994,81.30670929000189,53469.76505400001 2024-09-30,16:56:17.000,274,10997717,14365,0,1727715376,12969.774950359999,81.32080755000061,53469.71614416 2024-09-30,16:56:18.000,274,10997935,13925,0,1727715377,12969.943358109995,81.41244623999955,53469.73710552 2024-09-30,16:56:19.000,274,10997819,14365,0,1727715378,12969.9366218,81.52523232000385,53469.68120856 2024-09-30,16:56:20.000,274,10997969,14085,0,1727715379,12969.95683073,81.70850970000174,53469.80697672 2024-09-30,16:56:21.000,274,10997699,13885,0,1727715380,12970.09155692999,81.6803131800043,53469.70915704 2024-09-30,16:56:22.000,274,10997867,13725,0,1727715381,12970.13197478999,81.72260796000046,53469.78601536 2024-09-30,16:56:23.000,274,10997734,13885,0,1727715382,12970.226283129996,81.70146057000238,53469.96069336001 2024-09-30,16:56:24.000,274,10997656,13965,0,1727715383,12970.253228369991,81.70146057000238,53469.77902824 2024-09-30,16:56:25.000,274,10997780,14165,0,1727715384,12970.23975575,81.8142466499994,53469.69518280001 2024-09-30,16:56:26.000,274,10997726,14245,0,1727715385,12970.233019439991,81.69441144000302,53469.63928584 2024-09-30,16:56:27.000,274,10997896,14125,0,1727715386,12970.212810509991,81.68736231000366,53469.7301184 2024-09-30,16:56:28.000,274,10997724,14205,0,1727715387,12970.246492059996,81.66621491999831,53469.751079760004 2024-09-30,16:56:29.000,274,10997929,14245,0,1727715388,12970.15892003,81.55342884000129,53469.68819568 2024-09-30,16:56:30.000,274,10997713,14245,0,1727715389,12970.125238479995,81.47588841000106,53469.632298720004 2024-09-30,16:56:31.000,274,10997599,14085,0,1727715390,12969.882731319994,81.56047797000065,53469.67422144001 2024-09-30,16:56:32.000,274,10997764,14045,0,1727715391,12969.795159289999,81.55342884000129,53469.820950960006 2024-09-30,16:56:33.000,274,10997785,14005,0,1727715392,12969.633487849998,81.47588841000106,53469.799989600004 2024-09-30,16:56:34.000,274,10997791,13925,0,1727715393,12969.525706889988,81.48998666999978,53469.63928584 2024-09-30,16:56:35.000,274,10997707,14045,0,1727715394,12969.323617590002,81.48998666999978,53469.77902824 2024-09-30,16:56:36.000,274,10997726,14165,0,1727715395,12969.364035450002,81.63096927000151,53469.70915704 2024-09-30,16:56:37.000,274,10997650,14205,0,1727715396,12969.215836629992,81.6803131800043,53469.63928584 2024-09-30,16:56:38.000,274,10997801,14165,0,1727715397,12969.337090209992,81.65916578999895,53469.653260080006 2024-09-30,16:56:39.000,274,10997660,14085,0,1727715398,12969.458343789993,81.75785361000453,53469.49954344 2024-09-30,16:56:40.000,274,10997797,13965,0,1727715399,12969.721059879994,81.65916578999895,53469.61133736 2024-09-30,16:56:41.000,274,10997695,14245,0,1727715400,12969.795159289999,81.60277275000408,53469.56941464 2024-09-30,16:56:42.000,274,10997847,14245,0,1727715401,12969.923149179995,81.60277275000408,53469.485569200006 2024-09-30,16:56:43.000,274,10997745,13925,0,1727715402,12970.07808431,81.49703579999914,53469.436659360006 2024-09-30,16:56:44.000,274,10998015,14245,0,1727715403,12970.1387111,81.49703579999914,53469.52749192001 2024-09-30,16:56:45.000,274,10997739,14205,0,1727715404,12970.09829324,81.68736231000366,53469.56242752 2024-09-30,16:56:46.000,274,10997846,14045,0,1727715405,12970.11176585999,81.53933058000257,53469.590376 2024-09-30,16:56:47.000,274,10997859,14125,0,1727715406,12970.13197478999,81.65211665999959,53469.54146616 2024-09-30,16:56:48.000,274,10997770,14245,0,1727715407,12970.13197478999,81.6803131800043,53469.50653056001 2024-09-30,16:56:49.000,274,10997726,14165,0,1727715408,12970.09829324,81.65211665999959,53469.632298720004 2024-09-30,16:56:50.000,274,10997705,14245,0,1727715409,12970.03766645,81.7155588300011,53469.4506336 2024-09-30,16:56:51.000,274,10997642,13965,0,1727715410,12969.963567039995,81.79309926000133,53469.5205048 2024-09-30,16:56:52.000,274,10997700,14045,0,1727715411,12970.01745752,81.80719752000005,53469.63928584 2024-09-30,16:56:53.000,274,10997796,14125,0,1727715412,12969.983775969995,81.70850970000174,53469.6602472 2024-09-30,16:56:54.000,274,10997775,13965,0,1727715413,12969.95683073,81.73670621999918,53469.464607840004 2024-09-30,16:56:55.000,274,10997813,14205,0,1727715414,12969.95683073,81.68736231000366,53469.3807624 2024-09-30,16:56:56.000,274,10997704,14205,0,1727715415,12969.943358109995,81.52523232000385,53469.44364648 2024-09-30,16:56:57.000,274,10997774,14245,0,1727715416,12970.03766645,81.58162535999872,53469.366788160005 2024-09-30,16:56:58.000,274,10997863,14085,0,1727715417,12970.084820619995,81.70146057000238,53469.39473664 2024-09-30,16:56:59.000,274,10997486,14165,0,1727715418,12970.273437299991,81.56047797000065,53469.366788160005 2024-09-30,16:57:00.000,274,10997738,14125,0,1727715419,12970.320591470001,81.59572362000472,53469.38774952001 2024-09-30,16:57:01.000,274,10997865,14165,0,1727715420,12970.313855159991,81.63096927000151,53469.37377528 2024-09-30,16:57:02.000,274,10997435,14205,0,1727715421,12970.475526599992,81.54637971000193,53469.47159496 2024-09-30,16:57:03.000,274,10997610,14205,0,1727715422,12970.502471840002,81.70146057000238,53469.464607840004 2024-09-30,16:57:04.000,274,10997534,13925,0,1727715423,12970.495735529992,81.4335936300049,53469.45762072001 2024-09-30,16:57:05.000,274,10997694,13925,0,1727715424,12970.482262910002,81.42654449999827,53469.40871088001 2024-09-30,16:57:06.000,274,10997863,14245,0,1727715425,12970.515944459992,81.109333649998,53469.3807624 2024-09-30,16:57:07.000,274,10997664,14045,0,1727715426,12970.408163499997,81.18687407999823,53469.39473664 2024-09-30,16:57:08.000,274,10997660,14125,0,1727715427,12970.441845050002,81.02474408999842,53469.436659360006 2024-09-30,16:57:09.000,274,10997763,14205,0,1727715428,12970.502471840002,80.86966322999797,53469.5205048 2024-09-30,16:57:10.000,274,10997612,13965,0,1727715429,12970.455317669992,80.77802453999902,53469.35281392 2024-09-30,16:57:11.000,274,10997718,13965,0,1727715430,12970.482262910002,80.72163150000415,53469.35980104001 2024-09-30,16:57:12.000,274,10997831,14125,0,1727715431,12970.475526599992,80.58769803000177,53469.3458268 2024-09-30,16:57:13.000,274,10997695,14045,0,1727715432,12970.563098630002,80.51720673000091,53469.39473664 2024-09-30,16:57:14.000,274,10997720,14245,0,1727715433,12970.637198039993,80.46081368999876,53469.42967224001 2024-09-30,16:57:15.000,274,10997549,14205,0,1727715434,12970.650670659998,80.48901021000347,53469.317878320006 2024-09-30,16:57:16.000,274,10997563,14205,0,1727715435,12970.872968889998,80.53835411999898,53469.28294272 2024-09-30,16:57:17.000,274,10997837,14045,0,1727715436,12970.846023649989,80.53835411999898,53469.47159496 2024-09-30,16:57:18.000,274,10997794,14005,0,1727715437,12970.98748615999,80.61589454999921,53469.47159496 2024-09-30,16:57:19.000,274,10997558,13885,0,1727715438,12970.994222469999,80.42556804000196,53469.40871088001 2024-09-30,16:57:20.000,274,10997619,14245,0,1727715439,12971.17610284,80.61589454999921,53469.47858208001 2024-09-30,16:57:21.000,274,10997749,14125,0,1727715440,12971.203048079995,80.62294367999857,53469.71614416 2024-09-30,16:57:22.000,274,10997850,14205,0,1727715441,12971.223257009995,80.68638585000008,53469.40871088001 2024-09-30,16:57:23.000,274,10997857,14005,0,1727715442,12971.35124689999,80.58769803000177,53469.6602472 2024-09-30,16:57:24.000,274,10997782,14125,0,1727715443,12971.35798321,80.54540324999834,53469.52749192001 2024-09-30,16:57:25.000,274,10997584,14205,0,1727715444,12971.324301659995,80.48196108000411,53469.56242752 2024-09-30,16:57:26.000,274,10997617,14245,0,1727715445,12971.485973099996,80.48196108000411,53469.464607840004 2024-09-30,16:57:27.000,274,10997820,14085,0,1727715446,12971.512918339991,80.46786281999812,53469.49255632 2024-09-30,16:57:28.000,274,10997927,14045,0,1727715447,12971.526390959996,80.40442065000389,53469.72313128001 2024-09-30,16:57:29.000,274,10997690,13965,0,1727715448,12971.661117160002,80.3198310900043,53469.62531160001 2024-09-30,16:57:30.000,274,10997664,13885,0,1727715449,12971.546599889996,80.3198310900043,53469.653260080006 2024-09-30,16:57:31.000,274,10997877,14005,0,1727715450,12971.566808819996,80.27048718000151,53469.79300248001 2024-09-30,16:57:32.000,274,10997732,13765,0,1727715451,12971.573545129992,80.32688022000366,53469.590376 2024-09-30,16:57:33.000,274,10998004,14245,0,1727715452,12971.39840107,80.19999588000064,53469.57640176001 2024-09-30,16:57:35.000,274,10997777,14045,0,1727715454,12971.405137379996,79.94622720000189,53469.71614416 2024-09-30,16:57:36.000,274,10997743,14205,0,1727715455,12971.432082619991,79.86868677000166,53469.82793808 2024-09-30,16:57:37.000,274,10997663,14085,0,1727715456,12971.35798321,79.58672156999819,53469.70915704 2024-09-30,16:57:38.000,274,10997734,14285,0,1727715457,12971.25020224999,79.48098462000053,53469.66723432 2024-09-30,16:57:39.000,274,10997883,14085,0,1727715458,12971.25693856,79.45983723000245,53469.751079760004 2024-09-30,16:57:40.000,274,10997856,14125,0,1727715459,12971.452291549991,79.4034441900003,53469.7301184 2024-09-30,16:57:41.000,274,10997566,14245,0,1727715460,12971.445555239996,79.19901942000433,53469.772041120006 2024-09-30,16:57:42.000,274,10997739,14125,0,1727715461,12971.593754059992,79.19901942000433,53469.70915704 2024-09-30,16:57:43.000,274,10997544,14125,0,1727715462,12971.674589779992,79.0932824699994,53469.72313128001 2024-09-30,16:57:44.000,274,10997760,14165,0,1727715463,12971.896888009993,78.91705422000086,53469.84889944 2024-09-30,16:57:45.000,274,10997616,13965,0,1727715464,12971.944042179988,79.0932824699994,53469.799989600004 2024-09-30,16:57:46.000,274,10997735,13965,0,1727715465,12972.139395169994,79.12852812000347,53469.63928584 2024-09-30,16:57:47.000,274,10997943,13965,0,1727715466,12972.112449929999,79.24131420000049,53469.82793808 2024-09-30,16:57:48.000,274,10997754,14405,0,1727715467,12972.119186239994,79.01574203999917,53469.94671912 2024-09-30,16:57:49.000,274,10997712,14245,0,1727715468,12972.132658859999,79.10033159999875,53469.85588656 2024-09-30,16:57:50.000,274,10997937,14365,0,1727715469,12972.105713619989,79.1919702899977,53470.037551680005 2024-09-30,16:57:51.000,274,10997648,14205,0,1727715470,12972.166340409989,79.24131420000049,53469.91178352001 2024-09-30,16:57:52.000,274,10997646,14125,0,1727715471,12972.173076719999,79.17082289999962,53469.988641840006 2024-09-30,16:57:53.000,274,10997867,14045,0,1727715472,12972.011405279998,79.1214789900041,53469.89780928 2024-09-30,16:57:54.000,274,10997881,13845,0,1727715473,12971.970987419998,79.24131420000049,53469.92575776 2024-09-30,16:57:55.000,274,10997767,14125,0,1727715474,12971.869942769998,79.17787202999898,53469.988641840006 2024-09-30,16:57:56.000,274,10997430,14205,0,1727715475,12971.721743950002,79.10738072999811,53469.95370624 2024-09-30,16:57:57.000,274,10997723,13845,0,1727715476,12971.661117160002,79.07213508000132,53469.98165472001 2024-09-30,16:57:58.000,274,10997896,14245,0,1727715477,12971.445555239996,78.90295596000215,53469.88383504 2024-09-30,16:57:59.000,274,10997777,14085,0,1727715478,12971.37819214,78.83246466000128,53469.84889944 2024-09-30,16:58:00.000,274,10997681,14285,0,1727715479,12971.182839149995,78.65623641000275,53469.98165472001 2024-09-30,16:58:01.000,274,10997751,14125,0,1727715480,12971.15589391,78.68443293000018,53469.87684792 2024-09-30,16:58:02.000,274,10997728,13925,0,1727715481,12971.13568498,78.73377684000297,53469.869860800005 2024-09-30,16:58:03.000,274,10997565,14085,0,1727715482,12971.14915759999,78.48000816000422,53469.86287368001 2024-09-30,16:58:04.000,274,10997687,14245,0,1727715483,12971.344510589995,78.23328861000482,53469.91178352001 2024-09-30,16:58:05.000,274,10997667,14045,0,1727715484,12971.45902786,78.23328861000482,53469.84191232001 2024-09-30,16:58:06.000,274,10997673,14405,0,1727715485,12971.41187368999,78.0429621000003,53469.77902824 2024-09-30,16:58:07.000,274,10997563,14245,0,1727715486,12971.506182029996,77.87378298000112,53469.918770640004 2024-09-30,16:58:08.000,274,10997748,14005,0,1727715487,12971.607226679997,77.95837254000071,53469.89780928 2024-09-30,16:58:09.000,274,10997530,14285,0,1727715488,12971.654380849992,77.90902862999792,53469.89082216001 2024-09-30,16:58:10.000,274,10997648,13965,0,1727715489,12971.647644539997,78.0077164500035,53469.85588656 2024-09-30,16:58:11.000,274,10997931,14245,0,1727715490,12971.465764169996,78.13460078999924,53469.918770640004 2024-09-30,16:58:12.000,274,10997623,14245,0,1727715491,12971.492709409991,78.05706035999901,53470.00261608 2024-09-30,16:58:13.000,274,10997870,14325,0,1727715492,12971.37145582999,78.06410948999837,53469.9746676 2024-09-30,16:58:14.000,274,10997612,14285,0,1727715493,12971.45902786,78.05001122999965,53469.967680480004 2024-09-30,16:58:15.000,274,10997965,14165,0,1727715494,12971.37819214,77.94427428000199,53469.918770640004 2024-09-30,16:58:16.000,274,10997592,14005,0,1727715495,12971.324301659995,77.84558646000369,53469.89082216001 2024-09-30,16:58:17.000,274,10997550,14045,0,1727715496,12971.33777428,77.90197949999856,53469.99562896 2024-09-30,16:58:18.000,274,10997619,14165,0,1727715497,12971.35124689999,77.70460386000195,53470.07947440001 2024-09-30,16:58:19.000,274,10997824,14165,0,1727715498,12971.432082619991,77.74689863999811,53469.99562896 2024-09-30,16:58:20.000,274,10997698,14405,0,1727715499,12971.506182029996,77.71870212000067,53470.0445388 2024-09-30,16:58:21.000,274,10997627,14005,0,1727715500,12971.674589779992,77.56362126000022,53470.037551680005 2024-09-30,16:58:22.000,274,10997753,14005,0,1727715501,12971.741952880002,77.70460386000195,53469.93274488001 2024-09-30,16:58:23.000,274,10997789,14165,0,1727715502,12971.869942769998,77.78214429000218,53469.9746676 2024-09-30,16:58:24.000,274,10997651,14205,0,1727715503,12971.937305869993,77.7609969000041,53470.05152592 2024-09-30,16:58:25.000,274,10997640,14085,0,1727715504,12971.950778489998,77.90197949999856,53470.00261608 2024-09-30,16:58:26.000,274,10997665,14405,0,1727715505,12971.991196349998,77.93017602000327,53469.86287368001 2024-09-30,16:58:27.000,274,10997818,14085,0,1727715506,12971.917096939993,77.88788123999984,53469.98165472001 2024-09-30,16:58:28.000,274,10997950,14205,0,1727715507,12971.802579670002,78.0429621000003,53470.12139712 2024-09-30,16:58:29.000,274,10997451,14445,0,1727715508,12971.654380849992,78.1416499199986,53470.156332720006 2024-09-30,16:58:30.000,274,10997607,14245,0,1727715509,12971.566808819996,78.09935514000244,53470.00960320001 2024-09-30,16:58:31.000,274,10997707,14085,0,1727715510,12971.452291549991,78.09935514000244,53470.19825544001 2024-09-30,16:58:32.000,274,10997803,14205,0,1727715511,12971.13568498,77.95132341000135,53470.1842812 2024-09-30,16:58:33.000,274,10997790,13885,0,1727715512,12971.041376639994,78.02886384000158,53470.1842812 2024-09-30,16:58:34.000,274,10997964,14165,0,1727715513,12970.947068299989,77.8596847200024,53470.23319104 2024-09-30,16:58:35.000,274,10997705,14285,0,1727715514,12970.852759959998,77.71870212000067,53470.107422880006 2024-09-30,16:58:36.000,274,10997708,13965,0,1727715515,12970.711297449998,77.66935820999788,53470.12139712 2024-09-30,16:58:37.000,274,10997493,14245,0,1727715516,12970.785396859988,77.57067038999958,53469.939732000006 2024-09-30,16:58:38.000,274,10997727,14085,0,1727715517,12970.778660549993,77.41558952999912,53470.14235848 2024-09-30,16:58:39.000,274,10997854,14205,0,1727715518,12971.021167709994,77.27460693000467,53469.96069336001 2024-09-30,16:58:40.000,274,10997558,14405,0,1727715519,12971.12894866999,77.11247694000485,53469.98165472001 2024-09-30,16:58:41.000,274,10997529,14125,0,1727715520,12971.23672963,76.86575738999818,53470.14235848 2024-09-30,16:58:42.000,274,10997906,14205,0,1727715521,12971.47923679,76.73887305000244,53470.156332720006 2024-09-30,16:58:43.000,274,10997752,14405,0,1727715522,12971.728480259997,76.66838175000157,53470.05152592 2024-09-30,16:58:44.000,274,10997825,13885,0,1727715523,12971.822788600002,76.64018523000414,53469.94671912 2024-09-30,16:58:45.000,274,10997699,14205,0,1727715524,12971.863206460002,76.44280959000025,53469.967680480004 2024-09-30,16:58:46.000,274,10997761,13965,0,1727715525,12972.058559449993,76.28067960000044,53469.988641840006 2024-09-30,16:58:47.000,274,10997621,13925,0,1727715526,12972.112449929999,76.21018829999957,53469.88383504 2024-09-30,16:58:48.000,274,10997874,14205,0,1727715527,12972.132658859999,76.30182698999852,53470.0445388 2024-09-30,16:58:49.000,274,10997893,13565,0,1727715528,12972.28759398999,76.30887611999788,53470.05152592 2024-09-30,16:58:50.000,274,10997731,14005,0,1727715529,12972.240439819994,76.26658134000172,53469.967680480004 2024-09-30,16:58:51.000,274,10997830,14405,0,1727715530,12972.301066609994,76.47805524000432,53470.11441 2024-09-30,16:58:52.000,274,10997702,14045,0,1727715531,12972.260648749994,76.4992026300024,53470.12838424001 2024-09-30,16:58:53.000,274,10997611,14165,0,1727715532,12972.200021959994,76.83756087000074,53469.92575776 2024-09-30,16:58:54.000,274,10997695,14045,0,1727715533,12972.213494579999,76.92919955999969,53470.24017816 2024-09-30,16:58:55.000,274,10997788,14165,0,1727715534,12972.085504689989,76.9926417300012,53470.33799784 2024-09-30,16:58:56.000,274,10997801,14085,0,1727715535,12972.065295759989,77.25345953999931,53470.14934560001 2024-09-30,16:58:57.000,274,10997825,13885,0,1727715536,12971.950778489998,77.24641040999995,53470.22620392001 2024-09-30,16:58:58.000,274,10997600,14045,0,1727715537,12971.863206460002,77.33099996999954,53470.289088 2024-09-30,16:58:59.000,274,10997840,14085,0,1727715538,12971.681326090002,77.36624562000361,53470.14235848 2024-09-30,16:59:00.000,274,10997681,14085,0,1727715539,12971.607226679997,77.29575432000274,53470.107422880006 2024-09-30,16:59:01.000,274,10997643,14565,0,1727715540,12971.573545129992,77.30985258000146,53470.17729408001 2024-09-30,16:59:02.000,274,10997918,14005,0,1727715541,12971.580281440001,77.08428042000014,53470.14235848 2024-09-30,16:59:03.000,274,10997827,14205,0,1727715542,12971.573545129992,76.97854347000248,53470.05152592 2024-09-30,16:59:04.000,274,10997416,14445,0,1727715543,12971.613962989992,76.76002044000052,53470.0445388 2024-09-30,16:59:05.000,274,10997648,14405,0,1727715544,12971.566808819996,76.8093643500033,53469.9746676 2024-09-30,16:59:06.000,274,10997675,14165,0,1727715545,12971.674589779992,76.5344482799992,53469.89780928 2024-09-30,16:59:07.000,274,10997704,14285,0,1727715546,12971.809315979997,76.44985871999961,53469.91178352001 2024-09-30,16:59:08.000,274,10997685,14405,0,1727715547,12971.829524909997,76.29477785999916,53470.205242560005 2024-09-30,16:59:09.000,274,10997512,14325,0,1727715548,12971.762161810002,76.18199178000214,53470.12838424001 2024-09-30,16:59:10.000,274,10997598,13965,0,1727715549,12971.782370740002,76.1396969999987,53470.05851304001 2024-09-30,16:59:11.000,274,10997654,14205,0,1727715550,12971.782370740002,76.18199178000214,53470.107422880006 2024-09-30,16:59:12.000,274,10997870,14085,0,1727715551,12971.755425499992,76.19609004000085,53470.05851304001 2024-09-30,16:59:13.000,274,10997696,14165,0,1727715552,12971.748689189997,76.09035309000319,53470.12139712 2024-09-30,16:59:14.000,274,10997511,14285,0,1727715553,12971.782370740002,76.09740222000255,53469.918770640004 2024-09-30,16:59:15.000,274,10997888,14325,0,1727715554,12971.748689189997,76.1890409100015,53470.05152592 2024-09-30,16:59:16.000,274,10997430,14045,0,1727715555,12971.789107049997,76.02691092000168,53469.89780928 2024-09-30,16:59:17.000,274,10997731,14245,0,1727715556,12971.775634429992,75.93527223000274,53470.07248728 2024-09-30,16:59:18.000,274,10997736,14205,0,1727715557,12971.829524909997,75.8295352799978,53469.93274488001 2024-09-30,16:59:19.000,274,10997622,13965,0,1727715558,12971.964251109988,75.70970007000142,53469.9047964 2024-09-30,16:59:20.000,274,10997841,14045,0,1727715559,12971.984460039988,75.73789658999885,53469.9047964 2024-09-30,16:59:21.000,274,10997803,14205,0,1727715560,12972.024877899988,75.67445442000462,53469.93274488001 2024-09-30,16:59:22.000,274,10997637,14245,0,1727715561,12971.964251109988,75.4841279100001,53469.918770640004 2024-09-30,16:59:23.000,274,10997659,14365,0,1727715562,12971.917096939993,75.47002965000138,53469.772041120006 2024-09-30,16:59:24.000,274,10997715,14245,0,1727715563,12971.917096939993,75.18101531999855,53469.82793808 2024-09-30,16:59:25.000,274,10997407,14085,0,1727715564,12971.822788600002,75.15986793000047,53469.84889944 2024-09-30,16:59:26.000,274,10997761,13965,0,1727715565,12971.970987419998,74.81446056000277,53469.86287368001 2024-09-30,16:59:27.000,274,10997959,14285,0,1727715566,12971.910360629998,74.66642883000168,53469.94671912 2024-09-30,16:59:28.000,274,10997731,14045,0,1727715567,12971.910360629998,74.58183927000209,53469.92575776 2024-09-30,16:59:29.000,274,10997471,14125,0,1727715568,12971.869942769998,74.48315145000379,53469.89780928 2024-09-30,16:59:30.000,274,10997826,14165,0,1727715569,12971.863206460002,74.29987406999862,53469.988641840006 2024-09-30,16:59:31.000,274,10997722,14165,0,1727715570,12971.842997530002,74.21528450999904,53469.93274488001 2024-09-30,16:59:32.000,274,10997661,14245,0,1727715571,12971.782370740002,74.07430191000458,53469.799989600004 2024-09-30,16:59:33.000,274,10997858,13845,0,1727715572,12971.735216569992,74.06725277999794,53469.72313128001 2024-09-30,16:59:34.000,274,10997679,14045,0,1727715573,12971.593754059992,73.92627018000348,53469.82793808 2024-09-30,16:59:35.000,274,10997551,14085,0,1727715574,12971.768898119997,74.16594060000352,53469.98165472001 2024-09-30,16:59:36.000,274,10997681,14485,0,1727715575,12971.560072510001,74.06020364999858,53469.84191232001 2024-09-30,16:59:37.000,274,10997573,14245,0,1727715576,12971.593754059992,74.15889147000416,53469.988641840006 2024-09-30,16:59:38.000,274,10997897,14165,0,1727715577,12971.634171919992,74.2857758099999,53469.93274488001 2024-09-30,16:59:39.000,274,10997678,13925,0,1727715578,12971.613962989992,74.2223336399984,53469.99562896 2024-09-30,16:59:40.000,274,10997865,14205,0,1727715579,12971.640908230002,74.32102146000398,53469.918770640004 2024-09-30,16:59:41.000,274,10997824,14405,0,1727715580,12971.485973099996,74.62413404999825,53469.8349252 2024-09-30,16:59:42.000,274,10997727,14285,0,1727715581,12971.39166475999,74.52544622999994,53469.84889944 2024-09-30,16:59:43.000,274,10997658,14205,0,1727715582,12971.33777428,74.80036230000405,53469.99562896 2024-09-30,16:59:44.000,274,10997687,14045,0,1727715583,12971.23672963,74.9272466399998,53469.95370624 2024-09-30,16:59:45.000,274,10998045,13725,0,1727715584,12971.223257009995,75.06822924000153,53469.939732000006 2024-09-30,16:59:46.000,274,10997646,14165,0,1727715585,12971.223257009995,74.96249229000387,53469.86287368001 2024-09-30,16:59:47.000,274,10997842,14325,0,1727715586,12971.08853080999,75.00478707000002,53469.8349252 2024-09-30,16:59:48.000,274,10998008,14125,0,1727715587,12971.11547605,74.90609925000172,53469.89082216001 2024-09-30,16:59:49.000,274,10997811,14245,0,1727715588,12971.07505819,74.85675533999893,53469.76505400001 2024-09-30,16:59:50.000,274,10997821,14285,0,1727715589,12971.17610284,74.81446056000277,53469.80697672 2024-09-30,16:59:51.000,274,10997813,14245,0,1727715590,12971.19631177,74.58888840000145,53469.7301184 2024-09-30,16:59:52.000,274,10997716,14165,0,1727715591,12971.324301659995,74.50429884000187,53469.799989600004 2024-09-30,16:59:53.000,274,10997687,14445,0,1727715592,12971.25020224999,74.34921798000141,53469.772041120006 2024-09-30,16:59:54.000,274,10997740,14165,0,1727715593,12971.27714749,74.29987406999862,53469.9047964 2024-09-30,16:59:55.000,274,10997626,14045,0,1727715594,12971.37145582999,74.14479320999817,53469.869860800005 2024-09-30,16:59:56.000,274,10997676,14325,0,1727715595,12971.33103796999,74.20118625000032,53469.80697672 2024-09-30,16:59:57.000,274,10997716,14285,0,1727715596,12971.304092729995,74.03200713000115,53469.73710552 2024-09-30,16:59:58.000,274,10997714,14085,0,1727715597,12971.223257009995,74.0390562600005,53469.79300248001 2024-09-30,16:59:59.000,274,10997346,14285,0,1727715598,12971.16936652999,73.98971234999772,53469.80697672 2024-09-30,17:00:00.000,274,10997650,14205,0,1727715599,12971.06832187999,74.04610538999987,53469.8349252 2024-09-30,17:00:01.000,274,10997632,13965,0,1727715600,12971.12894866999,73.95446670000092,53469.85588656 2024-09-30,17:00:02.000,274,10997608,14285,0,1727715601,12971.162630219995,73.8416806200039,53469.88383504 2024-09-30,17:00:03.000,274,10997663,13925,0,1727715602,12971.18957545999,73.88397540000005,53469.77902824 2024-09-30,17:00:04.000,274,10997661,14405,0,1727715603,12971.203048079995,73.82053322999855,53469.80697672 2024-09-30,17:00:05.000,274,10997610,14125,0,1727715604,12971.223257009995,73.67955063000409,53469.68819568 2024-09-30,17:00:06.000,274,10997610,14285,0,1727715605,12971.31756535,73.78528758000175,53469.63928584 2024-09-30,17:00:07.000,274,10997653,14125,0,1727715606,12971.31756535,73.72184541000024,53469.7301184 2024-09-30,17:00:08.000,274,10997892,14005,0,1727715607,12971.324301659995,73.81348409999919,53469.59736312001 2024-09-30,17:00:09.000,274,10997832,14005,0,1727715608,12971.29735642,73.55266629000107,53469.76505400001 2024-09-30,17:00:10.000,274,10997483,14165,0,1727715609,12971.162630219995,73.83463149000454,53469.68819568 2024-09-30,17:00:11.000,274,10997504,14205,0,1727715610,12971.061585569994,73.54561716000171,53469.69518280001 2024-09-30,17:00:12.000,274,10997885,14325,0,1727715611,12970.933595679999,73.47512586000084,53469.91178352001 2024-09-30,17:00:13.000,274,10997778,14285,0,1727715612,12970.825814719989,73.4187328199987,53469.799989600004 2024-09-30,17:00:14.000,274,10997778,14365,0,1727715613,12970.792133169998,73.37643804000254,53469.87684792 2024-09-30,17:00:15.000,274,10997901,14045,0,1727715614,12970.691088519998,73.47512586000084,53469.9047964 2024-09-30,17:00:16.000,274,10997759,14165,0,1727715615,12970.738242689993,73.50332237999828,53469.84191232001 2024-09-30,17:00:17.000,274,10997880,14085,0,1727715616,12970.724770069988,73.78528758000175,53469.85588656 2024-09-30,17:00:18.000,274,10997662,14085,0,1727715617,12970.691088519998,73.95446670000092,53469.87684792 2024-09-30,17:00:19.000,274,10997609,14005,0,1727715618,12970.549626009997,74.32807059000334,53469.81396384001 2024-09-30,17:00:20.000,274,10997646,14365,0,1727715619,12970.583307560002,74.58183927000209,53469.89780928 2024-09-30,17:00:21.000,274,10997741,14245,0,1727715620,12970.522680770002,74.92019751000043,53469.99562896 2024-09-30,17:00:22.000,274,10997743,14405,0,1727715621,12970.448581359997,75.2021627100039,53469.88383504 2024-09-30,17:00:23.000,274,10997844,14165,0,1727715622,12970.354273019992,75.4488822600033,53469.8349252 2024-09-30,17:00:24.000,274,10997539,14045,0,1727715623,12970.488999219997,75.5475700800016,53469.9047964 2024-09-30,17:00:25.000,274,10997685,14245,0,1727715624,12970.394690879992,75.45593139000266,53470.07248728 2024-09-30,17:00:26.000,274,10997788,14005,0,1727715625,12970.246492059996,75.42068573999859,53469.87684792 2024-09-30,17:00:27.000,274,10997927,14085,0,1727715626,12970.246492059996,75.2374083600007,53470.10043576001 2024-09-30,17:00:28.000,274,10997873,13885,0,1727715627,12970.17912896,75.19511358000454,53469.96069336001 2024-09-30,17:00:29.000,274,10997641,13965,0,1727715628,12970.19260157999,75.08232750000025,53469.95370624 2024-09-30,17:00:30.000,274,10997713,14245,0,1727715629,12970.21954682,74.63823231000424,53469.8349252 2024-09-30,17:00:31.000,274,10997678,14045,0,1727715630,12970.23975575,74.433807540001,53469.76505400001 2024-09-30,17:00:32.000,274,10997873,14005,0,1727715631,12970.19933789,74.17298973000288,53469.89082216001 2024-09-30,17:00:33.000,274,10998026,14245,0,1727715632,12970.320591470001,74.0884001700033,53470.037551680005 2024-09-30,17:00:34.000,274,10997901,13965,0,1727715633,12970.327327779996,73.8416806200039,53469.799989600004 2024-09-30,17:00:35.000,274,10997492,13965,0,1727715634,12970.340800400001,73.80643496999983,53469.86287368001 2024-09-30,17:00:36.000,274,10997670,14245,0,1727715635,12970.293646229991,73.77823845000239,53469.86287368001 2024-09-30,17:00:37.000,274,10997717,14125,0,1727715636,12970.354273019992,73.9403684400022,53470.0445388 2024-09-30,17:00:38.000,274,10997642,13965,0,1727715637,12970.320591470001,73.83463149000454,53469.69518280001 2024-09-30,17:00:39.000,274,10997873,14165,0,1727715638,12970.387954569997,74.06020364999858,53469.702169920005 2024-09-30,17:00:40.000,274,10997897,13965,0,1727715639,12970.408163499997,74.06725277999794,53469.7301184 2024-09-30,17:00:41.000,274,10997765,14125,0,1727715640,12970.354273019992,73.8769262700007,53469.59736312001 2024-09-30,17:00:42.000,274,10997610,14285,0,1727715641,12970.347536709996,73.975614089999,53469.73710552 2024-09-30,17:00:43.000,274,10997674,14205,0,1727715642,12970.293646229991,73.93331931000284,53469.70915704 2024-09-30,17:00:44.000,274,10997663,14245,0,1727715643,12970.15218371999,74.27872668000055,53469.79300248001 2024-09-30,17:00:45.000,274,10997693,14205,0,1727715644,12970.05787538,74.10249843000202,53469.69518280001 2024-09-30,17:00:46.000,274,10997902,14085,0,1727715645,12970.145447409996,74.26462842000183,53469.820950960006 2024-09-30,17:00:47.000,274,10997678,14005,0,1727715646,12969.902940249995,74.15889147000416,53469.77902824 2024-09-30,17:00:48.000,274,10997706,14165,0,1727715647,12969.781686669994,74.07430191000458,53469.88383504 2024-09-30,17:00:49.000,274,10997573,14245,0,1727715648,12969.633487849998,74.10954756000137,53469.67422144001 2024-09-30,17:00:50.000,274,10997941,13965,0,1727715649,12969.606542609989,74.04610538999987,53469.66723432 2024-09-30,17:00:51.000,274,10997876,14405,0,1727715650,12969.492025339998,74.13069494999945,53469.77902824 2024-09-30,17:00:52.000,274,10997688,14045,0,1727715651,12969.458343789993,74.10954756000137,53469.70915704 2024-09-30,17:00:53.000,274,10997889,14325,0,1727715652,12969.471816409998,73.98266321999836,53469.49954344 2024-09-30,17:00:54.000,274,10997629,14125,0,1727715653,12969.451607479998,74.14479320999817,53469.799989600004 2024-09-30,17:00:55.000,274,10997767,14245,0,1727715654,12969.411189619997,74.02495800000179,53469.61832448 2024-09-30,17:00:56.000,274,10997793,14125,0,1727715655,12969.256254489992,74.24348103000375,53469.57640176001 2024-09-30,17:00:57.000,274,10997487,13885,0,1727715656,12969.236045559992,74.1870879900016,53469.68819568 2024-09-30,17:00:58.000,274,10997906,14485,0,1727715657,12969.182155080001,74.61708491999889,53469.63928584 2024-09-30,17:00:59.000,274,10997756,14125,0,1727715658,12968.986802089996,74.61003578999953,53469.583388880004 2024-09-30,17:01:00.000,274,10997854,14405,0,1727715659,12969.00027471,74.63118318000488,53469.64627296001 2024-09-30,17:01:01.000,274,10998088,14245,0,1727715660,12968.89249374999,74.44790579999972,53469.51351768 2024-09-30,17:01:02.000,274,10997955,13965,0,1727715661,12968.64998658999,74.433807540001,53469.59736312001 2024-09-30,17:01:03.000,274,10997788,14085,0,1727715662,12968.61630504,74.49020058000315,53469.35980104001 2024-09-30,17:01:04.000,274,10997800,14205,0,1727715663,12968.447897289989,74.42675841000164,53469.485569200006 2024-09-30,17:01:05.000,274,10997952,14325,0,1727715664,12968.420952049994,74.25757929000247,53469.45762072001 2024-09-30,17:01:06.000,274,10997454,14365,0,1727715665,12968.542205629994,74.11659669000073,53469.33185256 2024-09-30,17:01:07.000,274,10997734,14405,0,1727715666,12968.6567229,74.18003886000224,53469.38774952001 2024-09-30,17:01:08.000,274,10997784,14285,0,1727715667,12968.596096109999,74.15889147000416,53469.080316240004 2024-09-30,17:01:09.000,274,10997768,14125,0,1727715668,12968.71734969,74.06725277999794,53469.3807624 2024-09-30,17:01:10.000,274,10997763,14285,0,1727715669,12968.85207588999,74.25757929000247,53469.38774952001 2024-09-30,17:01:11.000,274,10997703,13965,0,1727715670,12968.89923006,74.39151276000484,53469.4506336 2024-09-30,17:01:12.000,274,10997777,14165,0,1727715671,12968.81165802999,74.56069188000401,53469.33883968001 2024-09-30,17:01:13.000,274,10997635,14005,0,1727715672,12968.91270267999,74.54659361999802,53469.33883968001 2024-09-30,17:01:14.000,274,10997498,14245,0,1727715673,12968.81165802999,74.66642883000168,53468.96852232 2024-09-30,17:01:15.000,274,10997762,14085,0,1727715674,12968.683668139995,75.2021627100039,53469.16416168 2024-09-30,17:01:16.000,274,10997489,14125,0,1727715675,12968.81839434,75.34314530999836,53469.28294272 2024-09-30,17:01:17.000,274,10997686,14205,0,1727715676,12968.67693183,75.34314530999836,53469.08730336 2024-09-30,17:01:18.000,274,10997712,14165,0,1727715677,12968.77124016999,75.31494879000093,53469.2759556 2024-09-30,17:01:19.000,274,10997633,14205,0,1727715678,12968.71734969,75.51937356000417,53469.16416168 2024-09-30,17:01:20.000,274,10997884,14045,0,1727715679,12968.64998658999,75.73789658999885,53469.22704576 2024-09-30,17:01:21.000,274,10998020,13965,0,1727715680,12968.643250279994,75.50527529999817,53469.16416168 2024-09-30,17:01:22.000,274,10997457,14165,0,1727715681,12968.420952049994,75.80838788999972,53469.23403288 2024-09-30,17:01:23.000,274,10997697,13965,0,1727715682,12968.272753229998,75.92117397000402,53469.199097280005 2024-09-30,17:01:24.000,274,10997728,14205,0,1727715683,12968.360325259993,75.90002657999867,53469.199097280005 2024-09-30,17:01:25.000,274,10998015,14285,0,1727715684,12968.333380019998,76.04805830999976,53469.22005864001 2024-09-30,17:01:26.000,274,10997661,14085,0,1727715685,12968.326643709988,76.1396969999987,53469.00345792001 2024-09-30,17:01:27.000,274,10997991,14165,0,1727715686,12968.313171089998,76.03396005000104,53469.08730336 2024-09-30,17:01:28.000,274,10997913,14205,0,1727715687,12968.178444889993,76.01281266000296,53469.150187440006 2024-09-30,17:01:29.000,274,10997864,14085,0,1727715688,12968.158235959992,76.1890409100015,53469.14320032001 2024-09-30,17:01:30.000,274,10997789,14325,0,1727715689,12968.299698469993,76.04805830999976,53469.1362132 2024-09-30,17:01:31.000,274,10997440,14245,0,1727715690,12968.286225849988,75.90002657999867,53468.97550944001 2024-09-30,17:01:32.000,274,10997526,14365,0,1727715691,12968.319907399993,75.97051787999953,53468.90563824001 2024-09-30,17:01:33.000,274,10997609,13765,0,1727715692,12968.461369909994,76.19609004000085,53469.01743216 2024-09-30,17:01:34.000,274,10997452,14045,0,1727715693,12968.441160979994,75.8436335400038,53468.87768976 2024-09-30,17:01:35.000,274,10997818,13965,0,1727715694,12968.495051459999,75.99166527000489,53469.14320032001 2024-09-30,17:01:36.000,274,10997645,14165,0,1727715695,12968.447897289989,76.13264786999935,53469.150187440006 2024-09-30,17:01:37.000,274,10997871,14285,0,1727715696,12968.515260389999,76.24543395000364,53468.94756096 2024-09-30,17:01:38.000,274,10997964,13925,0,1727715697,12968.58935979999,76.1537952600047,53468.98948368 2024-09-30,17:01:39.000,274,10997644,13885,0,1727715698,12968.542205629994,75.92117397000402,53468.95454808001 2024-09-30,17:01:40.000,274,10997678,14045,0,1727715699,12968.64998658999,76.16084439000406,53468.982496560006 2024-09-30,17:01:41.000,274,10997676,14165,0,1727715700,12968.64998658999,76.28067960000044,53468.87768976 2024-09-30,17:01:42.000,274,10998084,14125,0,1727715701,12968.91270267999,76.4005148100041,53469.15717456 2024-09-30,17:01:43.000,274,10997545,14245,0,1727715702,12968.95312053999,76.49215350000304,53468.95454808001 2024-09-30,17:01:44.000,274,10997744,14165,0,1727715703,12969.222572940002,76.67543088000093,53469.18512304 2024-09-30,17:01:45.000,274,10997748,14205,0,1727715704,12969.256254489992,76.54854653999791,53468.96852232 2024-09-30,17:01:46.000,274,10997790,14325,0,1727715705,12969.458343789993,76.58379219000199,53468.91961248 2024-09-30,17:01:47.000,274,10997734,14485,0,1727715706,12969.417925929993,76.58379219000199,53469.04538064 2024-09-30,17:01:48.000,274,10997931,14165,0,1727715707,12969.337090209992,76.73887305000244,53469.11525184 2024-09-30,17:01:49.000,274,10997668,14245,0,1727715708,12969.350562829997,76.67543088000093,53469.32486544 2024-09-30,17:01:50.000,274,10997724,14205,0,1727715709,12969.148473529996,76.75297131000116,53469.08730336 2024-09-30,17:01:51.000,274,10997670,14085,0,1727715710,12969.188891389997,76.83756087000074,53468.9964708 2024-09-30,17:01:52.000,274,10997417,14125,0,1727715711,12968.97332946999,76.61903783999878,53468.92659960001 2024-09-30,17:01:53.000,274,10997753,14165,0,1727715712,12968.95312053999,76.48510437000368,53468.91961248 2024-09-30,17:01:54.000,274,10998102,14125,0,1727715713,12968.946384229996,76.30182698999852,53468.92659960001 2024-09-30,17:01:55.000,274,10997807,13965,0,1727715714,12968.83860327,76.05510743999912,53468.77987008 2024-09-30,17:01:56.000,274,10997928,14605,0,1727715715,12968.993538399991,75.89297744999931,53468.94756096 2024-09-30,17:01:57.000,274,10997771,14005,0,1727715716,12969.121528290001,75.47002965000138,53468.891664 2024-09-30,17:01:58.000,274,10997711,14405,0,1727715717,12969.182155080001,75.36429270000372,53468.97550944001 2024-09-30,17:01:59.000,274,10997844,14285,0,1727715718,12969.485289030003,75.53347182000289,53468.90563824001 2024-09-30,17:02:00.000,274,10997399,14085,0,1727715719,12969.451607479998,75.57576659999904,53468.96852232 2024-09-30,17:02:01.000,274,10997556,14005,0,1727715720,12969.76821404999,75.78019137000229,53468.91961248 2024-09-30,17:02:02.000,274,10997667,14405,0,1727715721,12969.963567039995,75.6956018100027,53469.031406400005 2024-09-30,17:02:03.000,274,10997741,14205,0,1727715722,12970.03766645,76.1396969999987,53469.02441928001 2024-09-30,17:02:04.000,274,10997903,14365,0,1727715723,12970.05787538,76.66838175000157,53469.08730336 2024-09-30,17:02:05.000,274,10997768,13965,0,1727715724,12970.145447409996,77.22526302000188,53469.129226080004 2024-09-30,17:02:06.000,274,10997520,14125,0,1727715725,12970.05787538,77.57771951999894,53469.248007120004 2024-09-30,17:02:07.000,274,10997507,14405,0,1727715726,12969.89620394,77.95132341000135,53469.1362132 2024-09-30,17:02:08.000,274,10997516,14045,0,1727715727,12969.822104529994,78.16279731000395,53469.31089120001 2024-09-30,17:02:09.000,274,10998002,14405,0,1727715728,12969.754741429999,78.30377990999841,53469.101277600006 2024-09-30,17:02:10.000,274,10997885,14325,0,1727715729,12969.525706889988,78.43066425000143,53469.52749192001 2024-09-30,17:02:11.000,274,10997415,14165,0,1727715730,12969.492025339998,78.21919034999883,53469.32486544 2024-09-30,17:02:12.000,274,10997559,14085,0,1727715731,12969.451607479998,78.0429621000003,53469.22704576 2024-09-30,17:02:13.000,274,10997773,14325,0,1727715732,12969.289936039997,77.6975547300026,53469.31089120001 2024-09-30,17:02:14.000,274,10997890,14205,0,1727715733,12969.249518179997,77.1900173699978,53469.17813592 2024-09-30,17:02:15.000,274,10997814,14045,0,1727715734,12969.370771759997,76.66133262000221,53469.2759556 2024-09-30,17:02:16.000,274,10997566,14245,0,1727715735,12969.552652129998,76.37231828999938,53469.150187440006 2024-09-30,17:02:17.000,274,10997674,14125,0,1727715736,12969.559388439993,76.06215656999848,53469.248007120004 2024-09-30,17:02:18.000,274,10997696,13965,0,1727715737,12969.707587259989,75.74494571999821,53469.09429048001 2024-09-30,17:02:19.000,274,10997627,14405,0,1727715738,12969.626751539989,75.56166834000032,53469.1362132 2024-09-30,17:02:20.000,274,10997905,14245,0,1727715739,12969.80863190999,75.19511358000454,53469.00345792001 2024-09-30,17:02:21.000,274,10997809,14125,0,1727715740,12969.923149179995,75.37134183000308,53468.97550944001 2024-09-30,17:02:22.000,274,10997775,14205,0,1727715741,12970.09829324,75.21626097000262,53469.11525184 2024-09-30,17:02:23.000,274,10997755,14245,0,1727715742,12970.105029549995,75.15281880000111,53468.96852232 2024-09-30,17:02:24.000,274,10997854,13965,0,1727715743,12970.15892003,75.56166834000032,53469.28992984001 2024-09-30,17:02:25.000,274,10998088,14245,0,1727715744,12970.11850217,75.44183313000394,53469.08730336 2024-09-30,17:02:26.000,274,10997459,14285,0,1727715745,12970.280173610001,75.60396312000375,53469.21307152 2024-09-30,17:02:27.000,274,10997569,14205,0,1727715746,12970.361009330001,76.01281266000296,53469.09429048001 2024-09-30,17:02:28.000,274,10997692,14245,0,1727715747,12970.428372429997,75.85068267000315,53469.15717456 2024-09-30,17:02:29.000,274,10997567,14325,0,1727715748,12970.563098630002,76.12559873999999,53469.248007120004 2024-09-30,17:02:30.000,274,10997558,14405,0,1727715749,12970.711297449998,75.96346875000017,53469.49954344 2024-09-30,17:02:31.000,274,10997684,14365,0,1727715750,12970.637198039993,76.0057635300036,53469.317878320006 2024-09-30,17:02:32.000,274,10997802,14205,0,1727715751,12970.792133169998,76.1396969999987,53469.101277600006 2024-09-30,17:02:33.000,274,10997834,14125,0,1727715752,12970.785396859988,76.22428655999829,53469.33883968001 2024-09-30,17:02:34.000,274,10997733,14165,0,1727715753,12971.05484926,76.1537952600047,53469.366788160005 2024-09-30,17:02:35.000,274,10997878,14085,0,1727715754,12971.041376639994,76.18199178000214,53469.32486544 2024-09-30,17:02:36.000,274,10997696,14205,0,1727715755,12971.102003429995,76.0057635300036,53469.40871088001 2024-09-30,17:02:37.000,274,10998082,14245,0,1727715756,12971.142421289995,75.90707570999803,53469.28992984001 2024-09-30,17:02:38.000,274,10997545,14165,0,1727715757,12971.35124689999,75.8436335400038,53469.31089120001 2024-09-30,17:02:39.000,274,10998070,14285,0,1727715758,12971.11547605,75.87887919000059,53469.56242752 2024-09-30,17:02:40.000,274,10997976,13725,0,1727715759,12971.22999331999,75.75904398000421,53469.436659360006 2024-09-30,17:02:41.000,274,10997687,14125,0,1727715760,12971.07505819,75.5475700800016,53469.485569200006 2024-09-30,17:02:42.000,274,10997674,14245,0,1727715761,12971.00769508999,75.63920877000055,53469.33883968001 2024-09-30,17:02:43.000,274,10997446,14405,0,1727715762,12970.899914129994,75.42068573999859,53469.38774952001 2024-09-30,17:02:44.000,274,10998047,14285,0,1727715763,12971.00769508999,75.17396618999919,53469.45762072001 2024-09-30,17:02:45.000,274,10997990,14125,0,1727715764,12970.974013539999,75.01183619999938,53469.47159496 2024-09-30,17:02:46.000,274,10997928,14205,0,1727715765,12970.96727722999,74.82855882000149,53469.33185256 2024-09-30,17:02:47.000,274,10997612,14165,0,1727715766,12970.899914129994,74.56774101000337,53469.35281392 2024-09-30,17:02:48.000,274,10997580,14325,0,1727715767,12971.014431399999,74.4972497100025,53469.42268512 2024-09-30,17:02:49.000,274,10997738,14205,0,1727715768,12970.758451619993,74.26462842000183,53469.47159496 2024-09-30,17:02:50.000,274,10997929,14005,0,1727715769,12970.872968889998,74.19413712000096,53469.534479040005 2024-09-30,17:02:51.000,274,10997834,14285,0,1727715770,12970.920123059994,74.27872668000055,53469.40172376 2024-09-30,17:02:52.000,274,10997956,13965,0,1727715771,12970.994222469999,73.96856495999964,53469.485569200006 2024-09-30,17:02:53.000,274,10997701,14085,0,1727715772,12970.98748615999,73.98266321999836,53469.55544040001 2024-09-30,17:02:54.000,274,10997610,14085,0,1727715773,12970.893177819999,73.82053322999855,53469.3458268 2024-09-30,17:02:55.000,274,10997679,14325,0,1727715774,12970.96727722999,73.67955063000409,53469.72313128001 2024-09-30,17:02:56.000,274,10998005,14365,0,1727715775,12971.08853080999,73.55971542000043,53469.33883968001 2024-09-30,17:02:57.000,274,10997535,14205,0,1727715776,12971.16936652999,73.68659976000345,53469.534479040005 2024-09-30,17:02:58.000,274,10997607,14005,0,1727715777,12971.203048079995,73.531518900003,53469.49954344 2024-09-30,17:02:59.000,274,10997793,14085,0,1727715778,12971.20978438999,73.44692934000341,53469.296916960004 2024-09-30,17:03:00.000,274,10997889,14045,0,1727715779,12971.182839149995,73.29184848000295,53469.47159496 2024-09-30,17:03:01.000,274,10997740,14205,0,1727715780,12971.000958779994,73.19316066000465,53469.366788160005 2024-09-30,17:03:02.000,274,10997858,14005,0,1727715781,12970.893177819999,73.04512893000356,53469.57640176001 2024-09-30,17:03:03.000,274,10997854,14205,0,1727715782,12970.751715309998,72.98168676000205,53469.61832448 2024-09-30,17:03:04.000,274,10997370,14285,0,1727715783,12970.643934350002,72.97463763000269,53469.68819568 2024-09-30,17:03:05.000,274,10997391,14125,0,1727715784,12970.529417079997,72.76316373000009,53469.590376 2024-09-30,17:03:06.000,274,10997615,14165,0,1727715785,12970.354273019992,72.98873589000141,53469.464607840004 2024-09-30,17:03:07.000,274,10997602,14285,0,1727715786,12970.17239264999,72.58693548000156,53469.464607840004 2024-09-30,17:03:08.000,274,10997758,13845,0,1727715787,12970.03093013999,72.45300200999918,53469.45762072001 2024-09-30,17:03:09.000,274,10997777,14125,0,1727715788,12970.003984899995,72.52349331000005,53469.54146616 2024-09-30,17:03:10.000,274,10997834,14005,0,1727715789,12969.80863190999,72.48824766000325,53469.653260080006 2024-09-30,17:03:11.000,274,10997698,14405,0,1727715790,12969.815368219999,72.50234592000197,53469.54146616 2024-09-30,17:03:12.000,274,10997697,14165,0,1727715791,12969.943358109995,72.53759156999877,53469.42967224001 2024-09-30,17:03:13.000,274,10997698,13885,0,1727715792,12970.064611689995,72.6433285200037,53469.38774952001 2024-09-30,17:03:14.000,274,10997692,13965,0,1727715793,12970.165656339996,72.72791808000329,53469.63928584 2024-09-30,17:03:15.000,274,10997885,14205,0,1727715794,12970.17239264999,72.94644110999798,53469.51351768 2024-09-30,17:03:16.000,274,10997862,14045,0,1727715795,12970.280173610001,73.24250457000016,53469.6602472 2024-09-30,17:03:17.000,274,10997543,14365,0,1727715796,12970.327327779996,73.58791193999787,53469.49954344 2024-09-30,17:03:18.000,274,10997536,14245,0,1727715797,12970.233019439991,73.67250150000473,53469.89082216001 2024-09-30,17:03:19.000,274,10997926,14125,0,1727715798,12970.320591470001,73.96151583000028,53469.68819568 2024-09-30,17:03:20.000,274,10997885,14045,0,1727715799,12970.11176585999,74.25757929000247,53469.3807624 2024-09-30,17:03:21.000,274,10997576,14205,0,1727715800,12970.226283129996,74.38446362999821,53469.42967224001 2024-09-30,17:03:22.000,274,10997642,14405,0,1727715801,12970.03093013999,74.53954448999866,53469.751079760004 2024-09-30,17:03:23.000,274,10998171,14125,0,1727715802,12970.03766645,74.6452814400036,53469.73710552 2024-09-30,17:03:24.000,274,10997927,14405,0,1727715803,12969.84904976999,74.6805270900004,53469.583388880004 2024-09-30,17:03:25.000,274,10997532,13965,0,1727715804,12969.721059879994,74.61003578999953,53469.69518280001 2024-09-30,17:03:26.000,274,10997688,14165,0,1727715805,12969.707587259989,74.7439692600019,53469.9746676 2024-09-30,17:03:27.000,274,10997853,14125,0,1727715806,12969.525706889988,74.58183927000209,53469.61832448 2024-09-30,17:03:28.000,274,10997521,14205,0,1727715807,12969.505497959988,74.29987406999862,53469.772041120006 2024-09-30,17:03:29.000,274,10997615,14125,0,1727715808,12969.316881279992,74.37036536999949,53469.534479040005 2024-09-30,17:03:30.000,274,10997875,14205,0,1727715809,12969.478552719993,74.00381061000371,53469.68819568 2024-09-30,17:03:31.000,274,10997703,13885,0,1727715810,12969.498761649993,73.8275823599979,53469.64627296001 2024-09-30,17:03:32.000,274,10997705,14005,0,1727715811,12969.660433089994,73.58086280999851,53469.56242752 2024-09-30,17:03:33.000,274,10997709,14245,0,1727715812,12969.727796189989,73.34119238999847,53469.39473664 2024-09-30,17:03:34.000,274,10997835,14085,0,1727715813,12969.78842297999,73.0380798000042,53469.6602472 2024-09-30,17:03:35.000,274,10997564,14045,0,1727715814,12970.03093013999,72.85480241999903,53469.5205048 2024-09-30,17:03:36.000,274,10997436,14045,0,1727715815,12970.145447409996,72.69972155999858,53469.632298720004 2024-09-30,17:03:37.000,274,10998024,14165,0,1727715816,12970.226283129996,72.48824766000325,53469.61133736 2024-09-30,17:03:38.000,274,10997730,14205,0,1727715817,12970.300382540001,72.42480549000175,53469.464607840004 2024-09-30,17:03:39.000,274,10997828,14125,0,1727715818,12970.596780179992,72.29087201999937,53469.56941464 2024-09-30,17:03:40.000,274,10997465,14245,0,1727715819,12970.630461729997,72.38955983999767,53469.5205048 2024-09-30,17:03:41.000,274,10997951,14205,0,1727715820,12970.529417079997,72.51644418000069,53469.66723432 2024-09-30,17:03:42.000,274,10997501,14245,0,1727715821,12970.603516490002,72.47414940000453,53469.64627296001 2024-09-30,17:03:43.000,274,10997515,14405,0,1727715822,12970.381218260001,72.8266059000016,53469.604350240006 2024-09-30,17:03:44.000,274,10997737,13885,0,1727715823,12970.374481949992,72.81955677000224,53469.51351768 2024-09-30,17:03:45.000,274,10997949,13925,0,1727715824,12970.125238479995,73.05217806000292,53469.653260080006 2024-09-30,17:03:46.000,274,10997532,14125,0,1727715825,12970.03093013999,72.93939197999862,53469.74409264001 2024-09-30,17:03:47.000,274,10997659,14365,0,1727715826,12969.89620394,73.14381675000186,53469.751079760004 2024-09-30,17:03:48.000,274,10997653,14125,0,1727715827,12969.633487849998,73.073325450001,53469.55544040001 2024-09-30,17:03:49.000,274,10997536,14125,0,1727715828,12969.593069989998,72.93939197999862,53469.42967224001 2024-09-30,17:03:50.000,274,10997687,14285,0,1727715829,12969.626751539989,72.89709720000246,53469.56941464 2024-09-30,17:03:51.000,274,10997639,14205,0,1727715830,12969.572861059998,72.77021285999945,53469.56242752 2024-09-30,17:03:52.000,274,10997841,14045,0,1727715831,12969.451607479998,72.59398461000092,53469.49954344 2024-09-30,17:03:53.000,274,10997798,13965,0,1727715832,12969.471816409998,72.1216929000002,53469.35281392 2024-09-30,17:03:54.000,274,10997722,14125,0,1727715833,12969.451607479998,71.95251378000103,53469.44364648 2024-09-30,17:03:55.000,274,10997442,14325,0,1727715834,12969.646960469989,71.79038379000121,53469.366788160005 2024-09-30,17:03:56.000,274,10997780,14285,0,1727715835,12969.680642019994,71.71989249000035,53469.47159496 2024-09-30,17:03:57.000,274,10997719,14125,0,1727715836,12969.620015229993,71.67759771000419,53469.39473664 2024-09-30,17:03:58.000,274,10997549,14205,0,1727715837,12969.842313459994,71.57890988999861,53469.31089120001 2024-09-30,17:03:59.000,274,10997819,14205,0,1727715838,12969.83557715,71.86087509000208,53469.49954344 2024-09-30,17:04:00.000,274,10997512,14325,0,1727715839,12969.78842297999,72.13579115999892,53469.35980104001 2024-09-30,17:04:01.000,274,10997715,14045,0,1727715840,12969.707587259989,72.16398768000363,53469.3807624 2024-09-30,17:04:02.000,274,10997324,14325,0,1727715841,12969.90967655999,72.51644418000069,53469.317878320006 2024-09-30,17:04:03.000,274,10997383,13965,0,1727715842,12969.667169399989,72.72791808000329,53469.56242752 2024-09-30,17:04:04.000,274,10997598,13885,0,1727715843,12969.579597369993,73.10152196999843,53469.61832448 2024-09-30,17:04:05.000,274,10997629,14245,0,1727715844,12969.545915819988,73.33414325999911,53469.61133736 2024-09-30,17:04:06.000,274,10997633,13885,0,1727715845,12969.606542609989,73.3834871700019,53469.4506336 2024-09-30,17:04:07.000,274,10997759,14165,0,1727715846,12969.397716999993,73.4187328199987,53469.604350240006 2024-09-30,17:04:08.000,274,10997845,14165,0,1727715847,12969.155209839992,73.57381367999915,53469.5205048 2024-09-30,17:04:09.000,274,10997870,14085,0,1727715848,12969.155209839992,73.58791193999787,53469.436659360006 2024-09-30,17:04:10.000,274,10997600,14125,0,1727715849,12969.209100319997,73.60201020000386,53469.590376 2024-09-30,17:04:11.000,274,10997690,14165,0,1727715850,12969.202364010001,73.32004500000039,53469.50653056001 2024-09-30,17:04:12.000,274,10998026,14005,0,1727715851,12969.249518179997,73.18611152999802,53469.33185256 2024-09-30,17:04:13.000,274,10997732,13965,0,1727715852,12969.161946150001,72.95349024000461,53469.3458268 2024-09-30,17:04:14.000,274,10997918,14485,0,1727715853,12969.357299139992,72.70677068999794,53469.33185256 2024-09-30,17:04:15.000,274,10997722,14125,0,1727715854,12969.343826520002,72.39660897000431,53469.33185256 2024-09-30,17:04:16.000,274,10997739,14485,0,1727715855,12969.505497959988,72.43890375000046,53469.248007120004 2024-09-30,17:04:17.000,274,10997888,14205,0,1727715856,12969.606542609989,72.10759464000148,53469.22005864001 2024-09-30,17:04:18.000,274,10997680,14405,0,1727715857,12969.85578608,72.04415246999997,53469.317878320006 2024-09-30,17:04:19.000,274,10997723,14165,0,1727715858,12969.862522389994,71.84677683000336,53469.2759556 2024-09-30,17:04:20.000,274,10997417,14325,0,1727715859,12970.01745752,71.76923640000314,53469.1362132 2024-09-30,17:04:21.000,274,10997710,14285,0,1727715860,12970.07134799999,71.81153117999929,53469.28992984001 2024-09-30,17:04:22.000,274,10997867,13925,0,1727715861,12970.105029549995,71.86087509000208,53469.317878320006 2024-09-30,17:04:23.000,274,10997806,14205,0,1727715862,12970.07134799999,72.00185769000382,53469.11525184 2024-09-30,17:04:24.000,274,10997397,14125,0,1727715863,12969.91641287,72.22742984999786,53469.26198136001 2024-09-30,17:04:25.000,274,10997815,14205,0,1727715864,12970.145447409996,72.24857724000321,53469.199097280005 2024-09-30,17:04:26.000,274,10997413,14085,0,1727715865,12969.963567039995,72.47414940000453,53469.150187440006 2024-09-30,17:04:27.000,274,10997829,14245,0,1727715866,12969.86925869999,72.41070723000303,53469.296916960004 2024-09-30,17:04:28.000,274,10997757,13965,0,1727715867,12969.727796189989,72.55873896000412,53469.11525184 2024-09-30,17:04:29.000,274,10997879,14605,0,1727715868,12969.721059879994,72.5798863500022,53469.37377528 2024-09-30,17:04:30.000,274,10997556,14045,0,1727715869,12969.640224159994,72.62218112999835,53469.436659360006 2024-09-30,17:04:31.000,274,10997930,14245,0,1727715870,12969.613278919998,72.8266059000016,53469.415698000004 2024-09-30,17:04:32.000,274,10997822,14245,0,1727715871,12969.593069989998,72.89709720000246,53469.47159496 2024-09-30,17:04:33.000,274,10997444,14045,0,1727715872,12969.673905709999,72.75611460000073,53469.35281392 2024-09-30,17:04:34.000,274,10997705,14165,0,1727715873,12969.694114639999,72.86890067999775,53469.24102000001 2024-09-30,17:04:35.000,274,10997965,14045,0,1727715874,12969.754741429999,72.95349024000461,53469.33883968001 2024-09-30,17:04:36.000,274,10997515,14405,0,1727715875,12969.707587259989,72.90414633000182,53469.22704576 2024-09-30,17:04:37.000,274,10997866,14245,0,1727715876,12969.822104529994,72.99578502000077,53469.23403288 2024-09-30,17:04:38.000,274,10997728,14005,0,1727715877,12969.700850949994,72.7772619899988,53469.28992984001 2024-09-30,17:04:39.000,274,10997575,14325,0,1727715878,12969.761477739994,72.95349024000461,53469.52749192001 2024-09-30,17:04:40.000,274,10997698,14045,0,1727715879,12969.734532499999,72.81250764000288,53469.26198136001 2024-09-30,17:04:41.000,274,10997596,14285,0,1727715880,12969.680642019994,72.99578502000077,53469.22005864001 2024-09-30,17:04:42.000,274,10997435,14325,0,1727715881,12969.761477739994,72.97463763000269,53469.47858208001 2024-09-30,17:04:43.000,274,10997715,14085,0,1727715882,12969.653696779998,72.7913602500048,53469.415698000004 2024-09-30,17:04:44.000,274,10997867,14605,0,1727715883,12969.505497959988,72.69267242999922,53469.28992984001 2024-09-30,17:04:45.000,274,10997901,14245,0,1727715884,12969.276463419992,72.73496721000265,53469.33883968001 2024-09-30,17:04:46.000,274,10997660,14325,0,1727715885,12969.424662240002,72.54464069999813,53469.37377528 2024-09-30,17:04:47.000,274,10997723,14045,0,1727715886,12969.377508069992,72.52349331000005,53469.28294272 2024-09-30,17:04:48.000,274,10997758,14085,0,1727715887,12969.242781870002,72.3684124499996,53469.268968480006 2024-09-30,17:04:49.000,274,10997897,14045,0,1727715888,12969.222572940002,72.39660897000431,53469.02441928001 2024-09-30,17:04:50.000,274,10997897,14085,0,1727715889,12969.357299139992,72.32611767000344,53469.1362132 2024-09-30,17:04:51.000,274,10997829,13965,0,1727715890,12969.539179509993,72.26267550000193,53468.9964708 2024-09-30,17:04:52.000,274,10997793,14125,0,1727715891,12969.626751539989,72.10759464000148,53469.101277600006 2024-09-30,17:04:53.000,274,10997764,14165,0,1727715892,12969.84904976999,72.17103681000299,53469.07332912001 2024-09-30,17:04:54.000,274,10997592,14165,0,1727715893,12969.9366218,72.01595595000254,53469.16416168 2024-09-30,17:04:55.000,274,10997701,14285,0,1727715894,12970.13197478999,72.2344789800045,53469.22704576 2024-09-30,17:04:56.000,274,10997836,13965,0,1727715895,12970.435108739992,72.24152811000386,53469.07332912001 2024-09-30,17:04:57.000,274,10997751,14125,0,1727715896,12970.596780179992,72.35431419000088,53469.17114880001 2024-09-30,17:04:58.000,274,10997662,14125,0,1727715897,12970.974013539999,72.34021593000216,53469.32486544 2024-09-30,17:04:59.000,274,10997716,14205,0,1727715898,12971.014431399999,72.50234592000197,53469.30390408 2024-09-30,17:05:00.000,274,10998024,14405,0,1727715899,12971.19631177,72.615131999999,53469.317878320006 2024-09-30,17:05:01.000,274,10997616,13965,0,1727715900,12971.223257009995,72.72086895000393,53469.28992984001 2024-09-30,17:05:02.000,274,10997913,14005,0,1727715901,12971.33103796999,72.80545851000352,53469.35281392 2024-09-30,17:05:03.000,274,10997842,14485,0,1727715902,12971.465764169996,72.88299894000374,53469.42268512 2024-09-30,17:05:04.000,274,10997711,14205,0,1727715903,12971.35124689999,72.99578502000077,53469.485569200006 2024-09-30,17:05:05.000,274,10997855,14325,0,1727715904,12971.31082903999,73.08037458000035,53469.534479040005 2024-09-30,17:05:06.000,274,10997886,14165,0,1727715905,12971.18957545999,73.1720132699993,53469.55544040001 2024-09-30,17:05:07.000,274,10997616,13965,0,1727715906,12971.23672963,73.32004500000039,53469.56242752 2024-09-30,17:05:08.000,274,10997586,14205,0,1727715907,12971.03464033,73.18611152999802,53469.47858208001 2024-09-30,17:05:09.000,274,10997815,14125,0,1727715908,12971.06832187999,73.24955369999952,53469.63928584 2024-09-30,17:05:10.000,274,10997856,14285,0,1727715909,12970.940331989994,73.27775022000424,53469.62531160001 2024-09-30,17:05:11.000,274,10997699,14245,0,1727715910,12970.852759959998,73.15791501000058,53469.66723432 2024-09-30,17:05:12.000,274,10997739,14045,0,1727715911,12970.778660549993,73.37643804000254,53469.72313128001 2024-09-30,17:05:13.000,274,10997837,14365,0,1727715912,12970.839287339993,73.06627632000163,53469.62531160001 2024-09-30,17:05:14.000,274,10997706,14045,0,1727715913,12970.670879589998,73.04512893000356,53469.72313128001 2024-09-30,17:05:15.000,274,10997534,14045,0,1727715914,12970.657406969993,72.96053937000397,53469.68120856 2024-09-30,17:05:16.000,274,10997731,14325,0,1727715915,12970.731506379998,73.00988327999949,53469.62531160001 2024-09-30,17:05:17.000,274,10997780,14485,0,1727715916,12970.744978999988,72.68562329999986,53469.70915704 2024-09-30,17:05:18.000,274,10997744,14045,0,1727715917,12970.812342099998,72.8900480700031,53469.61133736 2024-09-30,17:05:19.000,274,10997828,14285,0,1727715918,12970.980749849994,72.79840938000416,53469.62531160001 2024-09-30,17:05:20.000,274,10997816,14245,0,1727715919,12971.03464033,72.7772619899988,53469.751079760004 2024-09-30,17:05:21.000,274,10997610,14245,0,1727715920,12971.2165207,72.63627939000435,53469.91178352001 2024-09-30,17:05:22.000,274,10997776,14245,0,1727715921,12971.25020224999,72.67152504000114,53469.751079760004 2024-09-30,17:05:23.000,274,10997615,14445,0,1727715922,12971.472500479991,72.66447591000178,53469.79300248001 2024-09-30,17:05:24.000,274,10997714,14325,0,1727715923,12971.587017749996,72.39660897000431,53469.71614416 2024-09-30,17:05:25.000,274,10997684,14405,0,1727715924,12971.728480259997,72.4318546200011,53469.61832448 2024-09-30,17:05:26.000,274,10997913,14405,0,1727715925,12971.822788600002,72.35431419000088,53469.7301184 2024-09-30,17:05:27.000,274,10997508,14205,0,1727715926,12971.937305869993,72.24857724000321,53469.772041120006 2024-09-30,17:05:28.000,274,10997641,14165,0,1727715927,12972.038350519993,72.3331668000028,53469.79300248001 2024-09-30,17:05:29.000,274,10997632,14125,0,1727715928,12972.20675826999,72.41775636000239,53469.94671912 2024-09-30,17:05:30.000,274,10997667,14165,0,1727715929,12972.361693399995,72.40365810000367,53469.96069336001 2024-09-30,17:05:31.000,274,10997724,14245,0,1727715930,12972.381902329995,72.41775636000239,53469.939732000006 2024-09-30,17:05:32.000,274,10997626,14325,0,1727715931,12972.45600174,72.28382289000001,53469.96069336001 2024-09-30,17:05:33.000,274,10997871,14245,0,1727715932,12972.53010114999,72.73496721000265,53469.9047964 2024-09-30,17:05:34.000,274,10997764,14245,0,1727715933,12972.624409489996,72.65037765000307,53470.02357744 2024-09-30,17:05:35.000,274,10997752,14165,0,1727715934,12972.664827349996,72.79840938000416,53469.988641840006 2024-09-30,17:05:36.000,274,10997573,14085,0,1727715935,12972.563782699995,72.89709720000246,53470.05851304001 2024-09-30,17:05:37.000,274,10998059,14285,0,1727715936,12972.59746425,72.98168676000205,53470.14235848 2024-09-30,17:05:38.000,274,10997640,14205,0,1727715937,12972.4964196,73.08742370999971,53470.03056456001 2024-09-30,17:05:39.000,274,10997701,14285,0,1727715938,12972.33474816,73.08742370999971,53470.22620392001 2024-09-30,17:05:40.000,274,10997839,14365,0,1727715939,12972.213494579999,73.08742370999971,53470.17729408001 2024-09-30,17:05:41.000,274,10997572,14165,0,1727715940,12972.078768379994,73.12971849000314,53470.36594632001 2024-09-30,17:05:42.000,274,10997612,14205,0,1727715941,12971.923833250003,73.12971849000314,53470.34498496001 2024-09-30,17:05:43.000,274,10997916,14205,0,1727715942,12971.829524909997,73.05922719000228,53470.4288304 2024-09-30,17:05:44.000,274,10997659,14405,0,1727715943,12971.775634429992,73.14381675000186,53470.31004936 2024-09-30,17:05:45.000,274,10997733,14405,0,1727715944,12971.849733839997,73.00988327999949,53470.303062240004 2024-09-30,17:05:46.000,274,10997713,14525,0,1727715945,12971.795843359992,72.62923025999771,53470.303062240004 2024-09-30,17:05:47.000,274,10997626,14485,0,1727715946,12971.896888009993,72.62923025999771,53470.39389480001 2024-09-30,17:05:48.000,274,10997669,14325,0,1727715947,12971.964251109988,72.37546157999896,53470.470753120004 2024-09-30,17:05:49.000,274,10997867,14325,0,1727715948,12972.092240999998,72.19218420000107,53470.35197208 2024-09-30,17:05:50.000,274,10997542,14405,0,1727715949,12972.125922549989,71.81153117999929,53470.38690768 2024-09-30,17:05:51.000,274,10997772,14045,0,1727715950,12972.31453923,71.73399074999907,53470.31703648001 2024-09-30,17:05:52.000,274,10997763,14045,0,1727715951,12972.20675826999,71.64940118999948,53470.26812664001 2024-09-30,17:05:53.000,274,10997828,14245,0,1727715952,12972.24717612999,71.55776250000054,53470.086461520004 2024-09-30,17:05:54.000,274,10997661,14325,0,1727715953,12972.321275539995,71.47317294000095,53470.34498496001 2024-09-30,17:05:55.000,274,10997902,14325,0,1727715954,12972.25391244,71.26169903999835,53470.24716528001 2024-09-30,17:05:56.000,274,10997785,14405,0,1727715955,12972.22696719999,71.19120774000476,53470.34498496001 2024-09-30,17:05:57.000,274,10997707,14045,0,1727715956,12972.213494579999,71.31104295000114,53470.41485616001 2024-09-30,17:05:58.000,274,10997948,14245,0,1727715957,12972.280857679994,71.21235513000283,53470.39389480001 2024-09-30,17:05:59.000,274,10997888,14205,0,1727715958,12972.22696719999,71.1700603499994,53470.44979176 2024-09-30,17:06:00.000,274,10997802,14245,0,1727715959,12972.139395169994,71.23350252000091,53470.33799784 2024-09-30,17:06:01.000,274,10997612,14245,0,1727715960,12972.200021959994,71.06432340000174,53470.36594632001 2024-09-30,17:06:02.000,274,10997661,14165,0,1727715961,12972.159604099994,71.14186383000197,53470.3589592 2024-09-30,17:06:03.000,274,10997823,14205,0,1727715962,12972.24717612999,71.19120774000476,53470.51267584001 2024-09-30,17:06:04.000,274,10997902,14365,0,1727715963,12972.301066609994,71.0361268800043,53470.51267584001 2024-09-30,17:06:05.000,274,10997960,14205,0,1727715964,12972.381902329995,71.21235513000283,53470.5685728 2024-09-30,17:06:06.000,274,10997560,14165,0,1727715965,12972.321275539995,71.32514120999986,53470.56158568001 2024-09-30,17:06:07.000,274,10997762,14645,0,1727715966,12972.35495709,71.40973076999944,53470.442804640006 2024-09-30,17:06:08.000,274,10997689,14325,0,1727715967,12972.2943303,71.57890988999861,53470.4987016 2024-09-30,17:06:09.000,274,10997583,14205,0,1727715968,12972.402111259995,71.5295659800031,53470.659405360006 2024-09-30,17:06:10.000,274,10997855,14245,0,1727715969,12972.22696719999,71.92431726000359,53470.68735384 2024-09-30,17:06:11.000,274,10997557,14205,0,1727715970,12972.159604099994,71.92431726000359,53470.68036672001 2024-09-30,17:06:12.000,274,10997711,14565,0,1727715971,12972.004668969988,72.22742984999786,53470.638444000004 2024-09-30,17:06:13.000,274,10997876,14365,0,1727715972,12971.816052289993,72.26972463000129,53470.79216064 2024-09-30,17:06:14.000,274,10997481,14325,0,1727715973,12971.795843359992,72.29087201999937,53470.79216064 2024-09-30,17:06:15.000,274,10997837,14205,0,1727715974,12971.701535020002,72.4811985300039,53470.84107048 2024-09-30,17:06:16.000,274,10997734,14245,0,1727715975,12971.667853469997,72.59398461000092,53470.90395456 2024-09-30,17:06:17.000,274,10997603,14285,0,1727715976,12971.41861,72.50234592000197,53470.86203184 2024-09-30,17:06:18.000,274,10997559,14405,0,1727715977,12971.384928449996,72.4671002699979,53470.7432508 2024-09-30,17:06:19.000,274,10997924,14005,0,1727715978,12971.182839149995,72.29087201999937,53470.84805760001 2024-09-30,17:06:20.000,274,10997650,14485,0,1727715979,12971.14915759999,72.32611767000344,53470.84805760001 2024-09-30,17:06:21.000,274,10997901,14205,0,1727715980,12970.805605789988,72.20628245999978,53470.778186400006 2024-09-30,17:06:22.000,274,10997743,14205,0,1727715981,12970.765187929988,72.22742984999786,53470.708315200005 2024-09-30,17:06:23.000,274,10997683,14045,0,1727715982,12970.603516490002,72.1851350700017,53471.043696960005 2024-09-30,17:06:24.000,274,10997753,14405,0,1727715983,12970.529417079997,71.8749733500008,53470.876006080005 2024-09-30,17:06:25.000,274,10997795,14445,0,1727715984,12970.327327779996,71.82562943999801,53470.70132808001 2024-09-30,17:06:26.000,274,10997616,14325,0,1727715985,12970.381218260001,71.73399074999907,53470.63145688001 2024-09-30,17:06:27.000,274,10997609,14325,0,1727715986,12970.307118849996,71.67054858000483,53470.72927656001 2024-09-30,17:06:28.000,274,10997738,14245,0,1727715987,12970.125238479995,71.7762855300025,53470.72927656001 2024-09-30,17:06:29.000,274,10997683,14525,0,1727715988,12970.03766645,71.7762855300025,53470.57555992 2024-09-30,17:06:30.000,274,10997663,14045,0,1727715989,12970.03093013999,71.85382596000272,53470.73626368 2024-09-30,17:06:31.000,274,10997804,13965,0,1727715990,12969.9366218,72.00185769000382,53470.610495520006 2024-09-30,17:06:32.000,274,10997706,14365,0,1727715991,12970.003984899995,72.42480549000175,53470.51966296 2024-09-30,17:06:33.000,274,10997571,14325,0,1727715992,12969.87599501,72.49529679000261,53470.65241824001 2024-09-30,17:06:34.000,274,10997644,14445,0,1727715993,12969.76821404999,72.84775328999967,53470.56158568001 2024-09-30,17:06:35.000,274,10997905,14485,0,1727715994,12969.646960469989,73.10152196999843,53470.58254704001 2024-09-30,17:06:36.000,274,10997909,14165,0,1727715995,12969.599806299993,73.37643804000254,53470.491714480006 2024-09-30,17:06:37.000,274,10997723,14525,0,1727715996,12969.492025339998,73.65135410999937,53470.540624320005 2024-09-30,17:06:38.000,274,10997912,14485,0,1727715997,12969.390980689997,73.83463149000454,53470.43581752001 2024-09-30,17:06:39.000,274,10997573,14085,0,1727715998,12969.350562829997,73.975614089999,53470.491714480006 2024-09-30,17:06:40.000,274,10997727,14565,0,1727715999,12969.229309249997,74.02495800000179,53470.36594632001 2024-09-30,17:06:41.000,274,10997549,14125,0,1727716000,12969.168682459996,74.17298973000288,53470.45677888 2024-09-30,17:06:42.000,274,10997759,14245,0,1727716001,12969.121528290001,74.11659669000073,53470.31004936 2024-09-30,17:06:43.000,274,10997885,14245,0,1727716002,12969.188891389997,74.0884001700033,53470.39389480001 2024-09-30,17:06:44.000,274,10997752,14085,0,1727716003,12969.182155080001,73.9403684400022,53470.21222968 2024-09-30,17:06:45.000,274,10997619,14045,0,1727716004,12969.188891389997,73.7288945399996,53470.17030696 2024-09-30,17:06:46.000,274,10997874,14445,0,1727716005,12969.283199730002,73.56676454999979,53470.205242560005 2024-09-30,17:06:47.000,274,10997715,14245,0,1727716006,12969.242781870002,73.39053630000126,53470.24716528001 2024-09-30,17:06:48.000,274,10997838,14125,0,1727716007,12969.404453310002,73.20725892000337,53470.03056456001 2024-09-30,17:06:49.000,274,10997721,14205,0,1727716008,12969.370771759997,73.00988327999949,53469.98165472001 2024-09-30,17:06:50.000,274,10997692,14285,0,1727716009,12969.438134859993,72.72791808000329,53469.939732000006 2024-09-30,17:06:51.000,274,10997727,14365,0,1727716010,12969.478552719993,72.6433285200037,53469.89780928 2024-09-30,17:06:52.000,274,10997920,14485,0,1727716011,12969.552652129998,72.46005113999854,53469.918770640004 2024-09-30,17:06:53.000,274,10997658,14125,0,1727716012,12969.620015229993,72.3331668000028,53469.89780928 2024-09-30,17:06:54.000,274,10997808,14325,0,1727716013,12969.774950359999,72.07939812000404,53469.86287368001 2024-09-30,17:06:55.000,274,10997478,14565,0,1727716014,12969.85578608,71.8749733500008,53469.820950960006 2024-09-30,17:06:56.000,274,10997854,14205,0,1727716015,12969.99051227999,71.63530293000076,53469.751079760004 2024-09-30,17:06:57.000,274,10997816,14285,0,1727716016,12970.084820619995,71.36743599000329,53469.78601536 2024-09-30,17:06:58.000,274,10997902,14565,0,1727716017,12970.320591470001,71.2194042600022,53469.77902824 2024-09-30,17:06:59.000,274,10997685,14205,0,1727716018,12970.488999219997,71.08547078999982,53469.81396384001 2024-09-30,17:07:00.000,274,10997630,14165,0,1727716019,12970.488999219997,70.70481776999804,53469.68120856 2024-09-30,17:07:01.000,274,10997637,14325,0,1727716020,12970.677615899993,70.62727733999782,53469.74409264001 2024-09-30,17:07:02.000,274,10997739,14565,0,1727716021,12970.738242689993,70.38055778999842,53469.74409264001 2024-09-30,17:07:03.000,274,10997580,14365,0,1727716022,12970.778660549993,70.21842779999861,53469.751079760004 2024-09-30,17:07:04.000,274,10997816,14205,0,1727716023,12970.549626009997,69.92941347000306,53469.583388880004 2024-09-30,17:07:05.000,274,10997628,14205,0,1727716024,12970.556362319992,69.8730204300009,53469.6602472 2024-09-30,17:07:06.000,274,10997795,14405,0,1727716025,12970.428372429997,69.76023435000388,53469.62531160001 2024-09-30,17:07:07.000,274,10997616,14245,0,1727716026,12970.367745639996,69.66859565999766,53469.64627296001 2024-09-30,17:07:08.000,274,10997751,14205,0,1727716027,12970.347536709996,69.56990783999936,53469.61832448 2024-09-30,17:07:09.000,274,10997742,14285,0,1727716028,12970.300382540001,69.47826915000041,53469.63928584 2024-09-30,17:07:10.000,274,10997761,14245,0,1727716029,12970.320591470001,69.44302350000362,53469.632298720004 2024-09-30,17:07:11.000,274,10997684,14205,0,1727716030,12970.233019439991,69.38663046000147,53469.590376 2024-09-30,17:07:12.000,274,10997719,14365,0,1727716031,12970.307118849996,69.35138481000467,53469.61832448 2024-09-30,17:07:13.000,274,10997793,14045,0,1727716032,12970.293646229991,69.39367959000083,53469.61133736 2024-09-30,17:07:14.000,274,10997717,14405,0,1727716033,12970.253228369991,69.35843394000403,53469.71614416 2024-09-30,17:07:15.000,274,10997813,14165,0,1727716034,12970.347536709996,69.49941653999849,53469.799989600004 2024-09-30,17:07:16.000,274,10997698,14165,0,1727716035,12970.09155692999,69.65449739999895,53469.56242752 2024-09-30,17:07:17.000,274,10997862,14325,0,1727716036,12970.125238479995,69.72498869999981,53469.54146616 2024-09-30,17:07:18.000,274,10997827,14325,0,1727716037,12970.105029549995,69.75318522000453,53469.604350240006 2024-09-30,17:07:19.000,274,10997713,14405,0,1727716038,12969.95683073,69.78138174000196,53469.604350240006 2024-09-30,17:07:20.000,274,10997742,14245,0,1727716039,12970.01072120999,69.76728348000324,53469.604350240006 2024-09-30,17:07:21.000,274,10997693,14045,0,1727716040,12969.92988548999,69.78138174000196,53469.64627296001 2024-09-30,17:07:22.000,274,10997545,14365,0,1727716041,12969.87599501,69.7743326100026,53469.583388880004 2024-09-30,17:07:23.000,274,10997680,14445,0,1727716042,12969.91641287,69.59105523000471,53469.64627296001 2024-09-30,17:07:24.000,274,10997919,14285,0,1727716043,12969.91641287,69.45007263000298,53469.67422144001 2024-09-30,17:07:25.000,274,10997676,14325,0,1727716044,12970.05113906999,69.3161391600006,53469.590376 2024-09-30,17:07:26.000,274,10997743,14445,0,1727716045,12970.125238479995,69.37253220000275,53469.583388880004 2024-09-30,17:07:27.000,274,10997808,14485,0,1727716046,12970.206074199996,69.16810742999951,53469.54845328 2024-09-30,17:07:28.000,274,10997732,14045,0,1727716047,12970.280173610001,69.02712482999777,53469.590376 2024-09-30,17:07:29.000,274,10997722,14365,0,1727716048,12970.246492059996,68.89319136000267,53469.5205048 2024-09-30,17:07:30.000,274,10997747,14485,0,1727716049,12970.327327779996,68.80155267000373,53469.59736312001 2024-09-30,17:07:31.000,274,10997570,14245,0,1727716050,12970.414899809992,68.6112261599992,53469.50653056001 2024-09-30,17:07:32.000,274,10997825,14205,0,1727716051,12970.421636120001,68.59007877000113,53469.54146616 2024-09-30,17:07:33.000,274,10997817,14645,0,1727716052,12970.286909919996,68.61827528999856,53469.61832448 2024-09-30,17:07:34.000,274,10997742,14405,0,1727716053,12970.327327779996,68.69581571999879,53469.49954344 2024-09-30,17:07:35.000,274,10997790,14125,0,1727716054,12970.273437299991,68.67466833000071,53469.464607840004 2024-09-30,17:07:36.000,274,10997814,14245,0,1727716055,12970.105029549995,68.87909310000396,53469.590376 2024-09-30,17:07:37.000,274,10997869,14565,0,1727716056,12969.99051227999,68.88614223000332,53469.62531160001 2024-09-30,17:07:38.000,274,10997639,14125,0,1727716057,12969.9366218,68.99187918000098,53469.6602472 2024-09-30,17:07:39.000,274,10997645,14365,0,1727716058,12969.673905709999,69.17515655999887,53469.61133736 2024-09-30,17:07:40.000,274,10997702,14405,0,1727716059,12969.566124749988,69.26679524999781,53469.67422144001 2024-09-30,17:07:41.000,274,10997871,14205,0,1727716060,12969.384244380002,69.38663046000147,53469.67422144001 2024-09-30,17:07:42.000,274,10997762,14285,0,1727716061,12969.222572940002,69.51351480000449,53469.583388880004 2024-09-30,17:07:43.000,274,10997896,14565,0,1727716062,12969.229309249997,69.55580958000064,53469.52749192001 2024-09-30,17:07:44.000,274,10997776,14445,0,1727716063,12969.114791979991,69.55580958000064,53469.54146616 2024-09-30,17:07:45.000,274,10997754,14365,0,1727716064,12969.027219949996,69.68974305000302,53469.47858208001 2024-09-30,17:07:46.000,274,10997846,14325,0,1727716065,12968.966593159996,69.65449739999895,53469.42967224001 2024-09-30,17:07:47.000,274,10997827,14165,0,1727716066,12968.93964792,69.61220262000279,53469.436659360006 2024-09-30,17:07:48.000,274,10997659,14125,0,1727716067,12968.91270267999,69.59105523000471,53469.366788160005 2024-09-30,17:07:49.000,274,10997790,14205,0,1727716068,12968.83186695999,69.43597437000426,53469.35281392 2024-09-30,17:07:50.000,274,10997708,14165,0,1727716069,12968.784712789995,69.37958133000211,53469.37377528 2024-09-30,17:07:51.000,274,10997673,14605,0,1727716070,12968.71061337999,69.21040221000294,53469.24102000001 2024-09-30,17:07:52.000,274,10997806,14205,0,1727716071,12968.61630504,69.16810742999951,53469.33185256 2024-09-30,17:07:53.000,274,10997734,14405,0,1727716072,12968.562414559994,69.13286178000271,53469.22005864001 2024-09-30,17:07:54.000,274,10997699,14085,0,1727716073,12968.515260389999,68.94253526999819,53469.22704576 2024-09-30,17:07:55.000,274,10997827,14405,0,1727716074,12968.441160979994,68.94253526999819,53469.2060844 2024-09-30,17:07:56.000,274,10997681,14525,0,1727716075,12968.367061569988,68.93548613999883,53469.18512304 2024-09-30,17:07:57.000,274,10997819,14405,0,1727716076,12968.367061569988,68.73106137000286,53469.101277600006 2024-09-30,17:07:58.000,274,10997768,14325,0,1727716077,12968.394006809998,68.93548613999883,53469.080316240004 2024-09-30,17:07:59.000,274,10997804,14445,0,1727716078,12968.495051459999,69.03417396000441,53469.12223896001 2024-09-30,17:08:00.000,274,10997664,14085,0,1727716079,12968.501787769994,69.06237048000185,53469.17114880001 2024-09-30,17:08:01.000,274,10997853,14205,0,1727716080,12968.69714076,69.29499177000253,53469.150187440006 2024-09-30,17:08:02.000,274,10997727,14165,0,1727716081,12968.825130649995,69.45712176000234,53469.14320032001 2024-09-30,17:08:03.000,274,10997887,14205,0,1727716082,12968.91270267999,69.7108904400011,53469.12223896001 2024-09-30,17:08:04.000,274,10997698,14245,0,1727716083,12969.067637809996,69.99990477000392,53469.28294272 2024-09-30,17:08:05.000,274,10997769,14325,0,1727716084,12969.182155080001,70.24662432000332,53469.17813592 2024-09-30,17:08:06.000,274,10997820,14485,0,1727716085,12969.195627699992,70.40170518000377,53469.17114880001 2024-09-30,17:08:07.000,274,10997922,14325,0,1727716086,12969.188891389997,70.64137560000381,53469.28294272 2024-09-30,17:08:08.000,274,10997840,14245,0,1727716087,12969.067637809996,70.8598986299985,53469.35281392 2024-09-30,17:08:09.000,274,10997860,14245,0,1727716088,12968.885757439995,71.04317601000366,53469.22005864001 2024-09-30,17:08:10.000,274,10997818,14205,0,1727716089,12968.643250279994,71.24760077999963,53469.31089120001 2024-09-30,17:08:11.000,274,10997822,14405,0,1727716090,12968.528733009989,71.23350252000091,53469.22704576 2024-09-30,17:08:12.000,274,10997842,14205,0,1727716091,12968.245807990003,71.24760077999963,53469.24102000001 2024-09-30,17:08:13.000,274,10997763,14125,0,1727716092,12967.989828209997,71.28989556000306,53469.33185256 2024-09-30,17:08:14.000,274,10997752,14245,0,1727716093,12967.767529979996,71.21235513000283,53469.2759556 2024-09-30,17:08:15.000,274,10997733,14405,0,1727716094,12967.585649609995,71.1700603499994,53469.35980104001 2024-09-30,17:08:16.000,274,10997740,14325,0,1727716095,12967.43745079,71.1066181799979,53469.268968480006 2024-09-30,17:08:17.000,274,10997705,14285,0,1727716096,12967.248834109989,71.00088123000023,53469.296916960004 2024-09-30,17:08:18.000,274,10997690,14565,0,1727716097,12967.188207319989,70.97973384000215,53469.248007120004 2024-09-30,17:08:19.000,274,10997710,14245,0,1727716098,12967.134316839998,70.88809515000321,53469.16416168 2024-09-30,17:08:20.000,274,10997727,14605,0,1727716099,12967.167998389988,70.84580036999978,53469.19211016001 2024-09-30,17:08:21.000,274,10997796,14325,0,1727716100,12967.174734699998,70.80350559000362,53469.199097280005 2024-09-30,17:08:22.000,274,10997746,14125,0,1727716101,12967.248834109989,70.83170211000106,53469.1362132 2024-09-30,17:08:23.000,274,10997771,14565,0,1727716102,12967.269043039989,70.8598986299985,53469.1362132 2024-09-30,17:08:24.000,274,10997691,13885,0,1727716103,12967.423978169994,70.93743905999872,53469.129226080004 2024-09-30,17:08:25.000,274,10997797,14325,0,1727716104,12967.403769239994,71.0361268800043,53469.150187440006 2024-09-30,17:08:26.000,274,10997838,14005,0,1727716105,12967.41724186,71.16301122000004,53469.150187440006 2024-09-30,17:08:27.000,274,10997709,14285,0,1727716106,12967.47113233999,71.3180920800005,53469.080316240004 2024-09-30,17:08:28.000,274,10997777,14445,0,1727716107,12967.43071447999,71.46612381000159,53469.03839352 2024-09-30,17:08:29.000,274,10997766,14205,0,1727716108,12967.423978169994,71.61415554000268,53469.00345792001 2024-09-30,17:08:30.000,274,10997798,14205,0,1727716109,12967.34987875999,71.78333466000186,53469.066342 2024-09-30,17:08:31.000,274,10997796,14205,0,1727716110,12967.363351379994,71.88907160999952,53469.08730336 2024-09-30,17:08:32.000,274,10997728,14245,0,1727716111,12967.289251969989,71.95251378000103,53469.08730336 2024-09-30,17:08:33.000,274,10997729,14365,0,1727716112,12967.242097799994,72.05825072999869,53469.10826472 2024-09-30,17:08:34.000,274,10997751,14245,0,1727716113,12967.154525769998,72.0864472500034,53468.982496560006 2024-09-30,17:08:35.000,274,10997695,14125,0,1727716114,12967.120844219993,71.98071029999846,53469.01743216 2024-09-30,17:08:36.000,274,10997867,14365,0,1727716115,12967.127580529988,71.93841552000231,53468.9964708 2024-09-30,17:08:37.000,274,10997753,14325,0,1727716116,12967.161262079993,71.86087509000208,53468.94057384 2024-09-30,17:08:38.000,274,10997706,14205,0,1727716117,12967.181471009993,71.76218727000378,53468.891664 2024-09-30,17:08:39.000,274,10997676,14285,0,1727716118,12967.242097799994,71.69169597000291,53468.90563824001 2024-09-30,17:08:40.000,274,10997652,14405,0,1727716119,12967.275779349999,71.65645031999884,53468.793844320004 2024-09-30,17:08:41.000,274,10997742,14565,0,1727716120,12967.282515659994,71.55776250000054,53468.83576704001 2024-09-30,17:08:42.000,274,10997706,14125,0,1727716121,12967.215152559998,71.51546772000438,53468.82877992 2024-09-30,17:08:43.000,274,10997702,14125,0,1727716122,12967.194943629998,71.64235206000012,53468.67506328 2024-09-30,17:08:44.000,274,10997676,14165,0,1727716123,12967.228625179989,71.64940118999948,53468.73794736001 2024-09-30,17:08:45.000,274,10997715,14285,0,1727716124,12967.188207319989,71.70579423000163,53468.70999888 2024-09-30,17:08:46.000,274,10997677,14205,0,1727716125,12967.120844219993,71.81153117999929,53468.72397312 2024-09-30,17:08:47.000,274,10997697,14245,0,1727716126,12966.965909090002,71.93841552000231,53468.63314056 2024-09-30,17:08:48.000,274,10997609,14525,0,1727716127,12966.871600749997,71.95251378000103,53468.6121792 2024-09-30,17:08:49.000,274,10997766,14165,0,1727716128,12966.743610860001,72.13579115999892,53468.58423072 2024-09-30,17:08:50.000,274,10997719,14165,0,1727716129,12966.676247759991,72.1851350700017,53468.61916632001 2024-09-30,17:08:51.000,274,10997683,14045,0,1727716130,12966.669511449996,72.2344789800045,53468.577243600004 2024-09-30,17:08:52.000,274,10997762,14245,0,1727716131,12966.568466799996,72.37546157999896,53468.60519208 2024-09-30,17:08:53.000,274,10997681,14085,0,1727716132,12966.5011037,72.35431419000088,53468.528333760005 2024-09-30,17:08:54.000,274,10997769,14325,0,1727716133,12966.56173049,72.41070723000303,53468.52134664001 2024-09-30,17:08:55.000,274,10997720,14245,0,1727716134,12966.548257869996,72.47414940000453,53468.49339816 2024-09-30,17:08:56.000,274,10997702,14245,0,1727716135,12966.689720379996,72.43890375000046,53468.458462560004 2024-09-30,17:08:57.000,274,10997739,14245,0,1727716136,12966.709929309996,72.47414940000453,53468.479423920006 2024-09-30,17:08:58.000,274,10997630,14485,0,1727716137,12966.824446580002,72.4318546200011,53468.57025648001 2024-09-30,17:08:59.000,274,10997767,14565,0,1727716138,12966.885073370002,72.31906854000408,53468.44448832 2024-09-30,17:09:00.000,274,10997801,14205,0,1727716139,12966.932227539997,72.31906854000408,53468.42352696001 2024-09-30,17:09:01.000,274,10997769,14525,0,1727716140,12967.060217429993,72.30497027999809,53468.42352696001 2024-09-30,17:09:02.000,274,10997769,14205,0,1727716141,12967.154525769998,72.25562637000257,53468.40256560001 2024-09-30,17:09:03.000,274,10997779,14405,0,1727716142,12967.275779349999,72.29792114999873,53468.409552720004 2024-09-30,17:09:04.000,274,10997783,14205,0,1727716143,12967.34987875999,72.2203807199985,53468.38859136 2024-09-30,17:09:05.000,274,10997724,14565,0,1727716144,12967.47113233999,72.10054551000212,53468.35365576001 2024-09-30,17:09:06.000,274,10997823,14325,0,1727716145,12967.565440679995,72.19923333000042,53468.409552720004 2024-09-30,17:09:07.000,274,10997829,14245,0,1727716146,12967.69343056999,72.12874202999956,53468.34666864 2024-09-30,17:09:08.000,274,10997784,14245,0,1727716147,12967.84162939,72.0864472500034,53468.38160424001 2024-09-30,17:09:09.000,274,10997805,14205,0,1727716148,12968.030246069997,72.09349638000276,53468.39557848 2024-09-30,17:09:10.000,274,10997700,14045,0,1727716149,12968.104345480002,72.03005421000125,53468.41653984 2024-09-30,17:09:11.000,274,10997698,14045,0,1727716150,12968.138027029992,72.06529985999805,53468.33968152 2024-09-30,17:09:12.000,274,10997768,14245,0,1727716151,12968.279489539993,72.09349638000276,53468.38859136 2024-09-30,17:09:13.000,274,10997785,14605,0,1727716152,12968.373797879998,72.06529985999805,53468.33968152 2024-09-30,17:09:14.000,274,10997748,14165,0,1727716153,12968.441160979994,72.10759464000148,53468.34666864 2024-09-30,17:09:15.000,274,10997711,14485,0,1727716154,12968.521996699994,72.1216929000002,53468.33968152 2024-09-30,17:09:16.000,274,10997799,14485,0,1727716155,12968.58935979999,72.13579115999892,53468.40256560001 2024-09-30,17:09:17.000,274,10997748,14725,0,1727716156,12968.623041349994,72.13579115999892,53468.36763 2024-09-30,17:09:18.000,274,10997849,14445,0,1727716157,12968.724085999995,72.04415246999997,53468.42352696001 2024-09-30,17:09:19.000,274,10997778,14365,0,1727716158,12968.75103123999,72.04415246999997,53468.37461712 2024-09-30,17:09:20.000,274,10997724,14365,0,1727716159,12968.85207588999,72.07234899000468,53468.42352696001 2024-09-30,17:09:21.000,274,10997745,14405,0,1727716160,12968.865548509995,72.10759464000148,53468.38859136 2024-09-30,17:09:22.000,274,10997771,14485,0,1727716161,12968.91270267999,72.13579115999892,53468.40256560001 2024-09-30,17:09:23.000,274,10997771,14325,0,1727716162,12968.89923006,72.12874202999956,53468.47243680001 2024-09-30,17:09:24.000,274,10997713,14085,0,1727716163,12968.91943899,72.26267550000193,53468.46544968 2024-09-30,17:09:25.000,274,10997734,14205,0,1727716164,12968.784712789995,72.24857724000321,53468.57025648001 2024-09-30,17:09:26.000,274,10997811,14405,0,1727716165,12968.79818541,72.41070723000303,53468.52134664001 2024-09-30,17:09:27.000,274,10997852,14205,0,1727716166,12968.75776755,72.48824766000325,53468.49339816 2024-09-30,17:09:28.000,274,10997896,14285,0,1727716167,12968.63651397,72.49529679000261,53468.626153440004 2024-09-30,17:09:29.000,274,10997704,14285,0,1727716168,12968.64998658999,72.52349331000005,53468.51435952 2024-09-30,17:09:30.000,274,10997722,14245,0,1727716169,12968.60956872999,72.57283722000284,53468.6121792 2024-09-30,17:09:31.000,274,10997778,14445,0,1727716170,12968.643250279994,72.55873896000412,53468.6121792 2024-09-30,17:09:32.000,274,10997721,14165,0,1727716171,12968.643250279994,72.48824766000325,53468.51435952 2024-09-30,17:09:33.000,274,10997814,14245,0,1727716172,12968.67693183,72.4318546200011,53468.58423072 2024-09-30,17:09:34.000,274,10997769,14245,0,1727716173,12968.764503859995,72.32611767000344,53468.54929512001 2024-09-30,17:09:35.000,274,10997732,14205,0,1727716174,12968.865548509995,72.38251070999831,53468.54929512001 2024-09-30,17:09:36.000,274,10997720,14205,0,1727716175,12968.905966369995,72.34021593000216,53468.56326936 2024-09-30,17:09:37.000,274,10997693,14245,0,1727716176,12969.033956259991,72.27677376000065,53468.53532088 2024-09-30,17:09:38.000,274,10997746,14285,0,1727716177,12969.182155080001,72.32611767000344,53468.5073724 2024-09-30,17:09:39.000,274,10997724,14005,0,1727716178,12969.256254489992,72.40365810000367,53468.50038528001 2024-09-30,17:09:40.000,274,10997798,14245,0,1727716179,12969.337090209992,72.41070723000303,53468.49339816 2024-09-30,17:09:41.000,274,10997891,14605,0,1727716180,12969.444871170002,72.50939505000133,53468.44448832 2024-09-30,17:09:42.000,274,10997700,14285,0,1727716181,12969.485289030003,72.66447591000178,53468.55628224 2024-09-30,17:09:43.000,274,10997755,13845,0,1727716182,12969.572861059998,72.6785741700005,53468.577243600004 2024-09-30,17:09:44.000,274,10997659,14245,0,1727716183,12969.559388439993,72.7772619899988,53468.56326936 2024-09-30,17:09:45.000,274,10997813,14405,0,1727716184,12969.586333679988,72.84775328999967,53468.598204960006 2024-09-30,17:09:46.000,274,10997774,14445,0,1727716185,12969.566124749988,72.98168676000205,53468.65410192 2024-09-30,17:09:47.000,274,10997777,14405,0,1727716186,12969.586333679988,73.0239815399982,53468.61916632001 2024-09-30,17:09:48.000,274,10997736,14565,0,1727716187,12969.566124749988,73.01693240999884,53468.65410192 2024-09-30,17:09:49.000,274,10997797,14285,0,1727716188,12969.586333679988,73.03103067000484,53468.66807616001 2024-09-30,17:09:50.000,274,10997777,13885,0,1727716189,12969.673905709999,73.01693240999884,53468.70301176 2024-09-30,17:09:51.000,274,10997746,14205,0,1727716190,12969.640224159994,73.05922719000228,53468.70301176 2024-09-30,17:09:52.000,274,10997733,14245,0,1727716191,12969.646960469989,72.98168676000205,53468.73096024 2024-09-30,17:09:53.000,274,10997767,14205,0,1727716192,12969.754741429999,72.99578502000077,53468.73794736001 2024-09-30,17:09:54.000,274,10997763,14405,0,1727716193,12969.83557715,73.00283415000013,53468.80083144 2024-09-30,17:09:55.000,274,10997782,14165,0,1727716194,12969.92988548999,72.98168676000205,53468.7519216 2024-09-30,17:09:56.000,274,10997784,14405,0,1727716195,12970.03766645,72.94644110999798,53468.73096024 2024-09-30,17:09:57.000,274,10997869,14085,0,1727716196,12970.09155692999,72.98168676000205,53468.765895840006 2024-09-30,17:09:58.000,274,10997743,14285,0,1727716197,12970.125238479995,73.0380798000042,53468.82877992 2024-09-30,17:09:59.000,274,10997676,14365,0,1727716198,12970.206074199996,73.14381675000186,53468.90563824001 2024-09-30,17:10:00.000,274,10997660,14405,0,1727716199,12970.206074199996,73.20020979000401,53468.87070264 2024-09-30,17:10:01.000,274,10997762,14565,0,1727716200,12970.273437299991,73.29889761000231,53468.89865112 2024-09-30,17:10:02.000,274,10997780,14085,0,1727716201,12970.266700989996,73.36938891000318,53468.84974128 2024-09-30,17:10:03.000,274,10997679,14605,0,1727716202,12970.266700989996,73.4821749900002,53468.961535200004 2024-09-30,17:10:04.000,274,10997753,14365,0,1727716203,12970.25996468,73.46807673000148,53468.96852232 2024-09-30,17:10:05.000,274,10997845,14405,0,1727716204,12970.327327779996,73.49627324999892,53469.04538064 2024-09-30,17:10:06.000,274,10997802,14205,0,1727716205,12970.340800400001,73.4821749900002,53469.09429048001 2024-09-30,17:10:07.000,274,10997710,14245,0,1727716206,12970.381218260001,73.47512586000084,53469.08730336 2024-09-30,17:10:08.000,274,10997760,14405,0,1727716207,12970.428372429997,73.46807673000148,53469.080316240004 2024-09-30,17:10:09.000,274,10997698,14325,0,1727716208,12970.556362319992,73.43283108000469,53469.1362132 2024-09-30,17:10:10.000,274,10997705,14485,0,1727716209,12970.630461729997,73.3834871700019,53469.19211016001 2024-09-30,17:10:11.000,274,10997832,14645,0,1727716210,12970.751715309998,73.34119238999847,53469.199097280005 2024-09-30,17:10:12.000,274,10997818,14205,0,1727716211,12970.832551029998,73.41168368999934,53469.19211016001 2024-09-30,17:10:13.000,274,10997813,14205,0,1727716212,12970.98748615999,73.3834871700019,53469.32486544 2024-09-30,17:10:14.000,274,10997842,14245,0,1727716213,12971.000958779994,73.48922411999956,53469.35281392 2024-09-30,17:10:15.000,274,10997808,14005,0,1727716214,12971.13568498,73.52446977000363,53469.38774952001 2024-09-30,17:10:16.000,274,10997777,14205,0,1727716215,12971.19631177,73.64430498000002,53469.39473664 2024-09-30,17:10:17.000,274,10997788,14285,0,1727716216,12971.243465939995,73.75709106000431,53469.40871088001 2024-09-30,17:10:18.000,274,10997796,14205,0,1727716217,12971.243465939995,73.85577888000262,53469.4506336 2024-09-30,17:10:19.000,274,10997783,14405,0,1727716218,12971.25693856,74.02495800000179,53469.51351768 2024-09-30,17:10:20.000,274,10997757,14245,0,1727716219,12971.27041117999,74.16594060000352,53469.51351768 2024-09-30,17:10:21.000,274,10997754,14205,0,1727716220,12971.243465939995,74.35626711000077,53469.56941464 2024-09-30,17:10:22.000,274,10997834,14165,0,1727716221,12971.203048079995,74.48315145000379,53469.57640176001 2024-09-30,17:10:23.000,274,10997730,14045,0,1727716222,12971.16936652999,74.62413404999825,53469.62531160001 2024-09-30,17:10:24.000,274,10997750,14245,0,1727716223,12971.12894866999,74.7439692600019,53469.68819568 2024-09-30,17:10:25.000,274,10997764,14525,0,1727716224,12971.05484926,74.75101839000126,53469.66723432 2024-09-30,17:10:26.000,274,10997710,14565,0,1727716225,12971.02790401999,74.82150969000213,53469.66723432 2024-09-30,17:10:27.000,274,10997730,14245,0,1727716226,12971.06832187999,74.84970620999957,53469.75806688 2024-09-30,17:10:28.000,274,10997817,14445,0,1727716227,12971.11547605,74.85675533999893,53469.77902824 2024-09-30,17:10:29.000,274,10997750,14285,0,1727716228,12971.13568498,74.78626403999806,53469.78601536 2024-09-30,17:10:30.000,274,10997775,14365,0,1727716229,12971.22999331999,74.7792149099987,53469.918770640004 2024-09-30,17:10:31.000,274,10997721,14525,0,1727716230,12971.33103796999,74.68757621999976,53469.88383504 2024-09-30,17:10:32.000,274,10997693,14405,0,1727716231,12971.37145582999,74.67347796000104,53469.939732000006 2024-09-30,17:10:33.000,274,10997697,14365,0,1727716232,12971.492709409991,74.61708491999889,53469.988641840006 2024-09-30,17:10:34.000,274,10997747,14405,0,1727716233,12971.546599889996,74.54659361999802,53469.967680480004 2024-09-30,17:10:35.000,274,10997793,14605,0,1727716234,12971.546599889996,74.60298666000017,53469.9746676 2024-09-30,17:10:36.000,274,10997762,14245,0,1727716235,12971.681326090002,74.53954448999866,53469.967680480004 2024-09-30,17:10:37.000,274,10997758,14285,0,1727716236,12971.715007639992,74.56069188000401,53470.00960320001 2024-09-30,17:10:38.000,274,10997782,14165,0,1727716237,12971.762161810002,74.6805270900004,53470.05851304001 2024-09-30,17:10:39.000,274,10997755,14285,0,1727716238,12971.849733839997,74.75806752000062,53470.0445388 2024-09-30,17:10:40.000,274,10997752,14245,0,1727716239,12971.856470149993,74.82150969000213,53470.07947440001 2024-09-30,17:10:41.000,274,10997835,14165,0,1727716240,12971.910360629998,74.94839402999787,53470.0445388 2024-09-30,17:10:42.000,274,10997669,14405,0,1727716241,12971.964251109988,75.03298359000473,53470.086461520004 2024-09-30,17:10:43.000,274,10997818,14205,0,1727716242,12972.045086829989,75.14576967000176,53470.03056456001 2024-09-30,17:10:44.000,274,10997772,14125,0,1727716243,12972.105713619989,75.25150661999942,53470.07947440001 2024-09-30,17:10:45.000,274,10997682,14325,0,1727716244,12972.152867789999,75.30789966000157,53470.10043576001 2024-09-30,17:10:46.000,274,10997813,14365,0,1727716245,12972.240439819994,75.34314530999836,53470.19126832 2024-09-30,17:10:47.000,274,10997685,14365,0,1727716246,12972.34822077999,75.31494879000093,53470.21222968 2024-09-30,17:10:48.000,274,10997783,14405,0,1727716247,12972.46947435999,75.40658747999987,53470.24017816 2024-09-30,17:10:49.000,274,10997839,14245,0,1727716248,12972.53010114999,75.45593139000266,53470.275113760006 2024-09-30,17:10:50.000,274,10997797,14525,0,1727716249,12972.65809104,75.53347182000289,53470.29607512001 2024-09-30,17:10:51.000,274,10997729,14725,0,1727716250,12972.745663069996,75.5969139900044,53470.38690768 2024-09-30,17:10:52.000,274,10997815,14445,0,1727716251,12972.873652959992,75.66035615999863,53470.34498496001 2024-09-30,17:10:53.000,274,10997700,14405,0,1727716252,12972.907334509997,75.80133876000036,53470.34498496001 2024-09-30,17:10:54.000,274,10997782,14165,0,1727716253,12972.974697609992,75.98461613999825,53470.50568872 2024-09-30,17:10:55.000,274,10997828,14205,0,1727716254,12972.988170229997,76.10445135000191,53470.442804640006 2024-09-30,17:10:56.000,274,10997683,14445,0,1727716255,12972.961224990002,76.23838482000428,53470.4987016 2024-09-30,17:10:57.000,274,10997791,14365,0,1727716256,12972.947752369997,76.33707264000259,53470.540624320005 2024-09-30,17:10:58.000,274,10997874,14325,0,1727716257,12972.887125579997,76.40756394000346,53470.51966296 2024-09-30,17:10:59.000,274,10997726,14445,0,1727716258,12972.846707719997,76.58379219000199,53470.52665008 2024-09-30,17:11:00.000,274,10997836,14605,0,1727716259,12972.745663069996,76.63313610000478,53470.59652128 2024-09-30,17:11:01.000,274,10997732,14245,0,1727716260,12972.725454139996,76.76002044000052,53470.54761144 2024-09-30,17:11:02.000,274,10997767,14485,0,1727716261,12972.65809104,76.77411869999924,53470.57555992 2024-09-30,17:11:03.000,274,10997703,14165,0,1727716262,12972.63788211,76.76002044000052,53470.5685728 2024-09-30,17:11:04.000,274,10997731,14525,0,1727716263,12972.685036279996,76.72477479000372,53470.57555992 2024-09-30,17:11:05.000,274,10997701,14245,0,1727716264,12972.67829997,76.70362739999837,53470.51966296 2024-09-30,17:11:06.000,274,10997726,14405,0,1727716265,12972.813026169992,76.61198870999942,53470.52665008 2024-09-30,17:11:07.000,274,10997777,14325,0,1727716266,12972.914070819992,76.49215350000304,53470.51267584001 2024-09-30,17:11:08.000,274,10997833,14325,0,1727716267,12973.055533329993,76.40756394000346,53470.540624320005 2024-09-30,17:11:09.000,274,10997804,14405,0,1727716268,12973.170050599998,76.26658134000172,53470.470753120004 2024-09-30,17:11:10.000,274,10997737,14285,0,1727716269,12973.372139899999,76.16789352000342,53470.4987016 2024-09-30,17:11:11.000,274,10997705,14325,0,1727716270,12973.58770181999,76.02691092000168,53470.50568872 2024-09-30,17:11:12.000,274,10997779,14525,0,1727716271,12973.7763185,75.8436335400038,53470.491714480006 2024-09-30,17:11:13.000,274,10997754,14485,0,1727716272,12973.91778101,75.76609311000357,53470.4987016 2024-09-30,17:11:14.000,274,10997700,14205,0,1727716273,12974.079452450002,75.70265094000206,53470.55459856 2024-09-30,17:11:15.000,274,10997755,14565,0,1727716274,12974.160288170002,75.61806138000247,53470.55459856 2024-09-30,17:11:16.000,274,10997628,14325,0,1727716275,12974.328695919998,75.57576659999904,53470.57555992 2024-09-30,17:11:17.000,274,10997827,14405,0,1727716276,12974.348904849998,75.44183313000394,53470.58254704001 2024-09-30,17:11:18.000,274,10997729,14605,0,1727716277,12974.429740569998,75.47002965000138,53470.57555992 2024-09-30,17:11:19.000,274,10997827,14125,0,1727716278,12974.436476879993,75.4488822600033,53470.63145688001 2024-09-30,17:11:20.000,274,10997865,14485,0,1727716279,12974.369113779998,75.49822616999882,53470.659405360006 2024-09-30,17:11:21.000,274,10997636,14285,0,1727716280,12974.321959610003,75.5475700800016,53470.659405360006 2024-09-30,17:11:22.000,274,10997718,14605,0,1727716281,12974.301750680002,75.61806138000247,53470.73626368 2024-09-30,17:11:23.000,274,10997786,14045,0,1727716282,12974.200706030002,75.70970007000142,53470.70132808001 2024-09-30,17:11:24.000,274,10997645,14525,0,1727716283,12974.140079240002,75.91412484000466,53470.71530232 2024-09-30,17:11:25.000,274,10997809,14205,0,1727716284,12974.039034590001,75.99166527000489,53470.73626368 2024-09-30,17:11:26.000,274,10997767,14205,0,1727716285,12974.025561969996,76.23133568999765,53470.757225040004 2024-09-30,17:11:27.000,274,10997741,14365,0,1727716286,12973.978407800001,76.41461307000282,53470.69434096 2024-09-30,17:11:28.000,274,10997735,14165,0,1727716287,12973.91778101,76.59084132000135,53470.757225040004 2024-09-30,17:11:29.000,274,10997795,14285,0,1727716288,12973.85715422,76.81641348000267,53470.73626368 2024-09-30,17:11:30.000,274,10997774,14405,0,1727716289,12973.911044699991,77.04198564000399,53470.73626368 2024-09-30,17:11:31.000,274,10997691,14645,0,1727716290,12973.958198870001,77.16886997999973,53470.72927656001 2024-09-30,17:11:32.000,274,10997686,14365,0,1727716291,12973.998616730001,77.26755779999803,53470.68735384 2024-09-30,17:11:33.000,274,10997760,14245,0,1727716292,12974.106397689997,77.37329475000297,53470.806134880004 2024-09-30,17:11:34.000,274,10997709,14365,0,1727716293,12974.146815549997,77.55657213000086,53470.813122 2024-09-30,17:11:35.000,274,10997687,14205,0,1727716294,12974.160288170002,77.62001430000237,53470.79914776001 2024-09-30,17:11:36.000,274,10997835,14565,0,1727716295,12974.146815549997,77.74689863999811,53470.757225040004 2024-09-30,17:11:37.000,274,10997789,14605,0,1727716296,12974.180497100002,77.8596847200024,53470.79914776001 2024-09-30,17:11:38.000,274,10997811,14045,0,1727716297,12974.140079240002,77.90197949999856,53470.778186400006 2024-09-30,17:11:39.000,274,10997769,14365,0,1727716298,12974.146815549997,78.06410948999837,53470.82010912001 2024-09-30,17:11:40.000,274,10997782,14445,0,1727716299,12974.025561969996,78.07820775000437,53470.77119928001 2024-09-30,17:11:41.000,274,10997778,14405,0,1727716300,12973.87736315,78.11345340000116,53470.79216064 2024-09-30,17:11:42.000,274,10997672,14405,0,1727716301,12973.75610957,78.11345340000116,53470.757225040004 2024-09-30,17:11:43.000,274,10997734,14485,0,1727716302,12973.62811967999,78.11345340000116,53470.778186400006 2024-09-30,17:11:44.000,274,10997776,14405,0,1727716303,12973.479920859994,78.03591297000094,53470.71530232 2024-09-30,17:11:45.000,274,10997845,14245,0,1727716304,12973.358667279994,77.97247079999943,53470.72927656001 2024-09-30,17:11:46.000,274,10997819,14205,0,1727716305,12973.264358939989,77.86673385000176,53470.73626368 2024-09-30,17:11:47.000,274,10997694,14365,0,1727716306,12973.257622629993,77.73280037999939,53470.60350840001 2024-09-30,17:11:48.000,274,10997651,14445,0,1727716307,12973.183523219988,77.50722821999807,53470.589534160004 2024-09-30,17:11:49.000,274,10997745,14085,0,1727716308,12973.264358939989,77.26755779999803,53470.55459856 2024-09-30,17:11:50.000,274,10997742,14445,0,1727716309,12973.277831559994,77.11952607000421,53470.50568872 2024-09-30,17:11:51.000,274,10997718,14285,0,1727716310,12973.345194659989,76.9432978199984,53470.50568872 2024-09-30,17:11:52.000,274,10997703,14405,0,1727716311,12973.439502999994,76.73887305000244,53470.442804640006 2024-09-30,17:11:53.000,274,10997774,14005,0,1727716312,12973.500129789994,76.60493958000006,53470.4288304 2024-09-30,17:11:54.000,274,10997634,14045,0,1727716313,12973.54728395999,76.5344482799992,53470.33101072 2024-09-30,17:11:55.000,274,10997710,14285,0,1727716314,12973.601174439995,76.52035002000048,53470.33101072 2024-09-30,17:11:56.000,274,10997661,14205,0,1727716315,12973.58770181999,76.52739914999984,53470.34498496001 2024-09-30,17:11:57.000,274,10997830,14325,0,1727716316,12973.580965509995,76.58379219000199,53470.31703648001 2024-09-30,17:11:58.000,274,10997768,14485,0,1727716317,12973.56749288999,76.6472343600035,53470.36594632001 2024-09-30,17:11:59.000,274,10997789,14405,0,1727716318,12973.412557759999,76.73887305000244,53470.33799784 2024-09-30,17:12:00.000,274,10997689,14485,0,1727716319,12973.264358939989,76.85870825999882,53470.33101072 2024-09-30,17:12:01.000,274,10997726,14485,0,1727716320,12973.149841669998,77.06313303000206,53470.19126832 2024-09-30,17:12:02.000,274,10997720,14645,0,1727716321,12973.021851780002,77.12657520000357,53470.26113952 2024-09-30,17:12:03.000,274,10997821,14445,0,1727716322,12972.873652959992,77.24641040999995,53470.31004936 2024-09-30,17:12:04.000,274,10997759,14565,0,1727716323,12972.718717830001,77.3380490999989,53470.28210088 2024-09-30,17:12:05.000,274,10997799,14165,0,1727716324,12972.59072793999,77.37329475000297,53470.37992056 2024-09-30,17:12:06.000,274,10997719,14365,0,1727716325,12972.4964196,77.44378605000384,53470.254152400004 2024-09-30,17:12:07.000,274,10997781,14525,0,1727716326,12972.51662853,77.47198257000127,53470.275113760006 2024-09-30,17:12:08.000,274,10997677,14405,0,1727716327,12972.422320189995,77.47198257000127,53470.24017816 2024-09-30,17:12:09.000,274,10997742,14685,0,1727716328,12972.361693399995,77.34509822999826,53470.23319104 2024-09-30,17:12:10.000,274,10997783,14485,0,1727716329,12972.381902329995,77.36624562000361,53470.17729408001 2024-09-30,17:12:11.000,274,10997794,14565,0,1727716330,12972.2943303,77.27460693000467,53470.05851304001 2024-09-30,17:12:12.000,274,10997759,14445,0,1727716331,12972.34822077999,77.14067346000229,53470.09344864 2024-09-30,17:12:13.000,274,10997662,14325,0,1727716332,12972.213494579999,77.11952607000421,53470.07248728 2024-09-30,17:12:14.000,274,10997699,14045,0,1727716333,12972.159604099994,76.9926417300012,53470.01659032 2024-09-30,17:12:15.000,274,10997844,14405,0,1727716334,12972.119186239994,76.89395391000289,53469.99562896 2024-09-30,17:12:16.000,274,10997739,14485,0,1727716335,12971.964251109988,76.91510130000097,53469.92575776 2024-09-30,17:12:17.000,274,10997775,14645,0,1727716336,12971.816052289993,76.8446100000001,53469.918770640004 2024-09-30,17:12:18.000,274,10997768,14165,0,1727716337,12971.741952880002,76.68952913999965,53469.869860800005 2024-09-30,17:12:19.000,274,10997880,14485,0,1727716338,12971.640908230002,76.66133262000221,53469.75806688 2024-09-30,17:12:20.000,274,10997733,14445,0,1727716339,12971.573545129992,76.57674306000263,53469.69518280001 2024-09-30,17:12:21.000,274,10997716,14245,0,1727716340,12971.465764169996,76.4005148100041,53469.702169920005 2024-09-30,17:12:22.000,274,10997770,14485,0,1727716341,12971.37819214,76.37936741999874,53469.66723432 2024-09-30,17:12:23.000,274,10997875,14445,0,1727716342,12971.384928449996,76.08330396000383,53469.57640176001 2024-09-30,17:12:24.000,274,10997737,14445,0,1727716343,12971.35798321,75.90707570999803,53469.56242752 2024-09-30,17:12:25.000,274,10997753,14445,0,1727716344,12971.445555239996,75.6956018100027,53469.47159496 2024-09-30,17:12:26.000,274,10997700,14445,0,1727716345,12971.43881893,75.50527529999817,53469.415698000004 2024-09-30,17:12:27.000,274,10997785,14365,0,1727716346,12971.560072510001,75.32199792000029,53469.44364648 2024-09-30,17:12:28.000,274,10997767,14525,0,1727716347,12971.553336199991,75.20921184000326,53469.45762072001 2024-09-30,17:12:29.000,274,10997613,14565,0,1727716348,12971.600490370001,75.13167141000304,53469.40172376 2024-09-30,17:12:30.000,274,10997733,14045,0,1727716349,12971.654380849992,75.0893766299996,53469.37377528 2024-09-30,17:12:31.000,274,10997890,14285,0,1727716350,12971.654380849992,75.2374083600007,53469.30390408 2024-09-30,17:12:32.000,274,10997714,14245,0,1727716351,12971.681326090002,75.32199792000029,53469.35281392 2024-09-30,17:12:33.000,274,10997765,14365,0,1727716352,12971.600490370001,75.50527529999817,53469.38774952001 2024-09-30,17:12:34.000,274,10997731,14325,0,1727716353,12971.45902786,75.70970007000142,53469.366788160005 2024-09-30,17:12:35.000,274,10997774,14485,0,1727716354,12971.37819214,75.92117397000402,53469.415698000004 2024-09-30,17:12:36.000,274,10997684,14525,0,1727716355,12971.243465939995,76.1396969999987,53469.317878320006 2024-09-30,17:12:37.000,274,10997803,14645,0,1727716356,12971.102003429995,76.31592525000451,53469.248007120004 2024-09-30,17:12:38.000,274,10997806,14565,0,1727716357,12970.879705199994,76.64018523000414,53469.30390408 2024-09-30,17:12:39.000,274,10997664,14605,0,1727716358,12970.792133169998,76.76706956999988,53469.35281392 2024-09-30,17:12:40.000,274,10997773,14325,0,1727716359,12970.670879589998,76.89395391000289,53469.35281392 2024-09-30,17:12:41.000,274,10997875,14445,0,1727716360,12970.576571249992,76.99969086000056,53469.38774952001 2024-09-30,17:12:42.000,274,10997752,14325,0,1727716361,12970.475526599992,77.01378911999927,53469.39473664 2024-09-30,17:12:43.000,274,10997723,14485,0,1727716362,12970.334064089991,77.0913295499995,53469.28294272 2024-09-30,17:12:44.000,274,10997779,14245,0,1727716363,12970.280173610001,77.0913295499995,53469.32486544 2024-09-30,17:12:45.000,274,10997751,14365,0,1727716364,12970.125238479995,77.18296823999844,53469.22704576 2024-09-30,17:12:46.000,274,10997681,14405,0,1727716365,12970.07808431,77.19706650000444,53469.23403288 2024-09-30,17:12:47.000,274,10997882,14325,0,1727716366,12970.044402759995,77.2041156300038,53469.22005864001 2024-09-30,17:12:48.000,274,10997744,14205,0,1727716367,12969.88946762999,77.3028034500021,53469.2060844 2024-09-30,17:12:49.000,274,10997772,14405,0,1727716368,12969.795159289999,77.4508351800032,53469.26198136001 2024-09-30,17:12:50.000,274,10997750,14445,0,1727716369,12969.700850949994,77.49312995999935,53469.12223896001 2024-09-30,17:12:51.000,274,10997871,14805,0,1727716370,12969.593069989998,77.57771951999894,53469.129226080004 2024-09-30,17:12:52.000,274,10997645,14565,0,1727716371,12969.465080100003,77.78919342000154,53469.15717456 2024-09-30,17:12:53.000,274,10997818,14565,0,1727716372,12969.337090209992,77.93722515000263,53468.933586720006 2024-09-30,17:12:54.000,274,10997728,14325,0,1727716373,12969.262990800002,78.05706035999901,53469.05236776001 2024-09-30,17:12:55.000,274,10997805,14565,0,1727716374,12969.175418769992,78.26148513000226,53469.04538064 2024-09-30,17:12:56.000,274,10997765,14525,0,1727716375,12969.02048364,78.37427120999928,53468.90563824001 2024-09-30,17:12:57.000,274,10997868,14405,0,1727716376,12969.047428879996,78.55754859000444,53468.85672840001 2024-09-30,17:12:58.000,274,10997772,14565,0,1727716377,12969.094583049991,78.68443293000018,53468.912625360004 2024-09-30,17:12:59.000,274,10997679,14445,0,1727716378,12969.175418769992,78.68443293000018,53468.90563824001 2024-09-30,17:13:00.000,274,10997765,14525,0,1727716379,12969.182155080001,78.82541553000192,53468.765895840006 2024-09-30,17:13:01.000,274,10997742,14605,0,1727716380,12969.215836629992,78.83246466000128,53468.68903752001 2024-09-30,17:13:02.000,274,10997767,14525,0,1727716381,12969.343826520002,78.91705422000086,53468.744934480004 2024-09-30,17:13:03.000,274,10997665,14285,0,1727716382,12969.485289030003,78.83246466000128,53468.696024640005 2024-09-30,17:13:04.000,274,10997783,14365,0,1727716383,12969.586333679988,79.00164378000045,53468.744934480004 2024-09-30,17:13:05.000,274,10997721,14565,0,1727716384,12969.633487849998,79.11442986000475,53468.66807616001 2024-09-30,17:13:06.000,274,10997798,14405,0,1727716385,12969.754741429999,79.17787202999898,53468.61916632001 2024-09-30,17:13:07.000,274,10997702,14445,0,1727716386,12969.822104529994,79.37524767000286,53468.66807616001 2024-09-30,17:13:08.000,274,10997849,14605,0,1727716387,12969.84904976999,79.54442679000203,53468.70999888 2024-09-30,17:13:09.000,274,10997884,14805,0,1727716388,12969.815368219999,79.60081983000418,53468.577243600004 2024-09-30,17:13:10.000,274,10997856,14405,0,1727716389,12969.97030334999,79.76999895000336,53468.61916632001 2024-09-30,17:13:11.000,274,10997792,14685,0,1727716390,12969.842313459994,79.84753938000358,53468.51435952 2024-09-30,17:13:12.000,274,10997861,14525,0,1727716391,12969.74800511999,79.88278503000038,53468.44448832 2024-09-30,17:13:13.000,274,10997707,14485,0,1727716392,12969.707587259989,79.86868677000166,53468.528333760005 2024-09-30,17:13:14.000,274,10997850,14405,0,1727716393,12969.559388439993,79.94622720000189,53468.39557848 2024-09-30,17:13:15.000,274,10997870,14205,0,1727716394,12969.404453310002,79.84753938000358,53468.40256560001 2024-09-30,17:13:16.000,274,10997679,14645,0,1727716395,12969.303408660002,79.78409721000207,53468.38859136 2024-09-30,17:13:17.000,274,10997659,14285,0,1727716396,12969.222572940002,79.68540939000377,53468.409552720004 2024-09-30,17:13:18.000,274,10997778,14405,0,1727716397,12969.135000909992,79.74180242999864,53468.32570728 2024-09-30,17:13:19.000,274,10997810,14405,0,1727716398,12969.0609015,79.54442679000203,53468.2977588 2024-09-30,17:13:20.000,274,10997707,14205,0,1727716399,12968.966593159996,79.46688636000181,53468.2977588 2024-09-30,17:13:21.000,274,10997823,14645,0,1727716400,12968.926175299996,79.38934593000158,53468.23487472001 2024-09-30,17:13:22.000,274,10997789,14645,0,1727716401,12968.865548509995,79.2554124599992,53468.10211944 2024-09-30,17:13:23.000,274,10997655,14525,0,1727716402,12968.905966369995,79.23426507000113,53468.095132320006 2024-09-30,17:13:24.000,274,10997730,14445,0,1727716403,12968.865548509995,79.24131420000049,53468.0532096 2024-09-30,17:13:25.000,274,10997654,14485,0,1727716404,12968.83860327,79.22721594000177,53468.074170960004 2024-09-30,17:13:26.000,274,10997834,14365,0,1727716405,12968.87902113,79.28360898000392,53468.095132320006 2024-09-30,17:13:27.000,274,10997735,14285,0,1727716406,12968.91943899,79.33295288999943,53467.99731264001 2024-09-30,17:13:28.000,274,10997748,14365,0,1727716407,12968.93291160999,79.3681985400035,53467.96936416001 2024-09-30,17:13:29.000,274,10997762,14525,0,1727716408,12968.85207588999,79.44573897000373,53468.025261120005 2024-09-30,17:13:30.000,274,10997837,14325,0,1727716409,12968.89249374999,79.55852505000075,53467.9833384 2024-09-30,17:13:31.000,274,10997813,14565,0,1727716410,12968.98006578,79.59377070000482,53467.906480080004 2024-09-30,17:13:32.000,274,10997654,14565,0,1727716411,12968.946384229996,79.62196722000226,53467.94141568 2024-09-30,17:13:33.000,274,10997855,14525,0,1727716412,12969.054165189991,79.72065504000057,53467.89250584 2024-09-30,17:13:34.000,274,10997763,14445,0,1727716413,12969.182155080001,79.78409721000207,53467.89949296001 2024-09-30,17:13:35.000,274,10997785,14285,0,1727716414,12969.289936039997,79.79819547000079,53467.82962176001 2024-09-30,17:13:36.000,274,10997859,14725,0,1727716415,12969.438134859993,79.93212894000317,53467.92045432001 2024-09-30,17:13:37.000,274,10997737,14565,0,1727716416,12969.646960469989,80.02376763000211,53467.87154448 2024-09-30,17:13:38.000,274,10997866,14365,0,1727716417,12969.76821404999,80.06606240999827,53467.808660400005 2024-09-30,17:13:39.000,274,10997738,14485,0,1727716418,12969.99724859,80.17884849000257,53467.87853160001 2024-09-30,17:13:40.000,274,10997736,14565,0,1727716419,12970.13197478999,80.19999588000064,53467.96237704 2024-09-30,17:13:41.000,274,10997737,14405,0,1727716420,12970.340800400001,80.40442065000389,53467.93442856 2024-09-30,17:13:42.000,274,10997721,14405,0,1727716421,12970.468790289997,80.52425586000027,53467.9134672 2024-09-30,17:13:43.000,274,10997804,14605,0,1727716422,12970.590043869997,80.5524523799977,53467.89250584 2024-09-30,17:13:44.000,274,10997732,14485,0,1727716423,12970.744978999988,80.58064890000242,53467.83660888 2024-09-30,17:13:45.000,274,10997792,14725,0,1727716424,12970.940331989994,80.6017962900005,53467.89250584 2024-09-30,17:13:46.000,274,10997743,14565,0,1727716425,12971.07505819,80.5524523799977,53467.93442856 2024-09-30,17:13:47.000,274,10997797,14565,0,1727716426,12971.17610284,80.4537645599994,53467.94840280001 2024-09-30,17:13:48.000,274,10997772,14605,0,1727716427,12971.29062010999,80.3550767400011,53467.9134672 2024-09-30,17:13:49.000,274,10997724,14645,0,1727716428,12971.35798321,80.21409413999936,53468.01827400001 2024-09-30,17:13:50.000,274,10997760,14525,0,1727716429,12971.485973099996,80.04491502000019,53468.00429976 2024-09-30,17:13:51.000,274,10997774,14485,0,1727716430,12971.607226679997,79.93917807000253,53468.04622248001 2024-09-30,17:13:52.000,274,10997820,14605,0,1727716431,12971.715007639992,79.75590069000464,53467.96237704 2024-09-30,17:13:53.000,274,10997781,14525,0,1727716432,12971.782370740002,79.60081983000418,53467.976351280005 2024-09-30,17:13:54.000,274,10997848,14565,0,1727716433,12971.856470149993,79.45983723000245,53468.0532096 2024-09-30,17:13:55.000,274,10997676,14365,0,1727716434,12971.863206460002,79.37524767000286,53468.00429976 2024-09-30,17:13:56.000,274,10997717,14325,0,1727716435,12971.937305869993,79.17082289999962,53468.08115808 2024-09-30,17:13:57.000,274,10997839,14125,0,1727716436,12971.930569559998,79.04393856000388,53468.123080800004 2024-09-30,17:13:58.000,274,10997918,14525,0,1727716437,12971.977723729993,78.92410335000022,53468.16500352001 2024-09-30,17:13:59.000,274,10997778,14285,0,1727716438,12972.031614209998,78.76197336000041,53468.095132320006 2024-09-30,17:14:00.000,274,10997837,14885,0,1727716439,12972.085504689989,78.64213815000403,53468.10910656 2024-09-30,17:14:01.000,274,10997763,14565,0,1727716440,12972.112449929999,78.5645977200038,53468.11609368001 2024-09-30,17:14:02.000,274,10997759,14365,0,1727716441,12972.18654933999,78.41656599000271,53468.13006792 2024-09-30,17:14:03.000,274,10997822,14485,0,1727716442,12972.26738505999,78.33902556000248,53468.10910656 2024-09-30,17:14:04.000,274,10997738,14525,0,1727716443,12972.33474816,78.26148513000226,53468.10211944 2024-09-30,17:14:05.000,274,10997852,14405,0,1727716444,12972.42905649999,78.21214121999947,53468.074170960004 2024-09-30,17:14:06.000,274,10997655,14725,0,1727716445,12972.59072793999,78.1416499199986,53468.1580164 2024-09-30,17:14:07.000,274,10997811,14765,0,1727716446,12972.765871999996,78.1416499199986,53468.192952000005 2024-09-30,17:14:08.000,274,10997838,14565,0,1727716447,12972.887125579997,78.09230601000309,53468.13006792 2024-09-30,17:14:09.000,274,10997726,14605,0,1727716448,12973.028588089997,78.05706035999901,53468.19993912 2024-09-30,17:14:10.000,274,10997834,14365,0,1727716449,12973.217204769993,77.99361819000478,53468.192952000005 2024-09-30,17:14:11.000,274,10997828,14365,0,1727716450,12973.412557759999,77.90902862999792,53468.23487472001 2024-09-30,17:14:12.000,274,10997795,14605,0,1727716451,12973.540547649995,77.8596847200024,53468.28378456001 2024-09-30,17:14:13.000,274,10997710,14565,0,1727716452,12973.63485599,77.90902862999792,53468.27679744 2024-09-30,17:14:14.000,274,10997775,14365,0,1727716453,12973.75610957,77.86673385000176,53468.32570728 2024-09-30,17:14:15.000,274,10997846,14485,0,1727716454,12973.870626839991,77.8596847200024,53468.311733040005 2024-09-30,17:14:16.000,274,10997805,14285,0,1727716455,12973.951462559991,77.86673385000176,53468.35365576001 2024-09-30,17:14:17.000,274,10997783,14685,0,1727716456,12974.059243520001,77.8314881999977,53468.41653984 2024-09-30,17:14:18.000,274,10997720,14325,0,1727716457,12974.079452450002,77.8314881999977,53468.38859136 2024-09-30,17:14:19.000,274,10997748,14365,0,1727716458,12974.086188759997,77.82443906999833,53468.52134664001 2024-09-30,17:14:20.000,274,10997764,14485,0,1727716459,12974.065979829997,77.83853733000433,53468.57025648001 2024-09-30,17:14:21.000,274,10997725,14645,0,1727716460,12974.045770899997,77.88083211000048,53468.51435952 2024-09-30,17:14:22.000,274,10997742,14645,0,1727716461,12974.039034590001,77.95132341000135,53468.5073724 2024-09-30,17:14:23.000,274,10997838,14485,0,1727716462,12974.039034590001,77.99361819000478,53468.598204960006 2024-09-30,17:14:24.000,274,10997813,14405,0,1727716463,12973.985144109996,78.02886384000158,53468.59121784001 2024-09-30,17:14:25.000,274,10997835,14565,0,1727716464,12973.964935179996,78.16984644000331,53468.647114800006 2024-09-30,17:14:26.000,274,10997707,14485,0,1727716465,12973.998616730001,78.23328861000482,53468.626153440004 2024-09-30,17:14:27.000,274,10997773,14685,0,1727716466,12974.032298279992,78.33197643000312,53468.7519216 2024-09-30,17:14:28.000,274,10997781,14805,0,1727716467,12973.985144109996,78.43771338000079,53468.72397312 2024-09-30,17:14:29.000,274,10997718,14485,0,1727716468,12973.998616730001,78.5011555500023,53468.70999888 2024-09-30,17:14:30.000,274,10997822,14485,0,1727716469,12974.012089349992,78.53640119999909,53468.75890872001 2024-09-30,17:14:31.000,274,10997796,14565,0,1727716470,12974.025561969996,78.54345032999845,53468.82877992 2024-09-30,17:14:32.000,274,10997768,14445,0,1727716471,12973.985144109996,78.5645977200038,53468.85672840001 2024-09-30,17:14:33.000,274,10997824,14565,0,1727716472,12974.065979829997,78.5011555500023,53468.78685720001 2024-09-30,17:14:34.000,274,10997785,14725,0,1727716473,12974.113133999992,78.44476251000015,53468.87070264 2024-09-30,17:14:35.000,274,10997798,14405,0,1727716474,12974.153551859992,78.28263252000033,53468.83576704001 2024-09-30,17:14:36.000,274,10997762,14645,0,1727716475,12974.220914960002,78.13460078999924,53468.863715520005 2024-09-30,17:14:37.000,274,10997774,14365,0,1727716476,12974.308486989998,77.93017602000327,53468.863715520005 2024-09-30,17:14:38.000,274,10997711,14445,0,1727716477,12974.382586399988,77.66935820999788,53468.891664 2024-09-30,17:14:39.000,274,10997778,14685,0,1727716478,12974.470158429998,77.45788431000256,53468.88467688001 2024-09-30,17:14:40.000,274,10997778,14525,0,1727716479,12974.524048909989,77.21116476000316,53468.91961248 2024-09-30,17:14:41.000,274,10997813,14445,0,1727716480,12974.598148319994,76.97854347000248,53468.89865112 2024-09-30,17:14:42.000,274,10997777,14285,0,1727716481,12974.699192969994,76.81641348000267,53468.89865112 2024-09-30,17:14:43.000,274,10997757,14565,0,1727716482,12974.83391917,76.62608696999814,53469.03839352 2024-09-30,17:14:44.000,274,10997765,14645,0,1727716483,12974.90801857999,76.4992026300024,53469.031406400005 2024-09-30,17:14:45.000,274,10997795,14245,0,1727716484,12975.02927215999,76.34412177000195,53469.02441928001 2024-09-30,17:14:46.000,274,10997746,14565,0,1727716485,12975.130316809991,76.30887611999788,53469.101277600006 2024-09-30,17:14:47.000,274,10997751,14645,0,1727716486,12975.217888840001,76.30887611999788,53469.05935488 2024-09-30,17:14:48.000,274,10997794,14725,0,1727716487,12975.271779319992,76.27363047000108,53469.01743216 2024-09-30,17:14:49.000,274,10997763,14565,0,1727716488,12975.366087659997,76.25953221000236,53469.09429048001 2024-09-30,17:14:50.000,274,10997774,14445,0,1727716489,12975.386296589997,76.25953221000236,53469.10826472 2024-09-30,17:14:51.000,274,10997819,14805,0,1727716490,12975.446923379997,76.3511709000013,53469.18512304 2024-09-30,17:14:52.000,274,10997757,14565,0,1727716491,12975.386296589997,76.37936741999874,53469.199097280005 2024-09-30,17:14:53.000,274,10997786,14365,0,1727716492,12975.285251939997,76.4005148100041,53469.25499424 2024-09-30,17:14:54.000,274,10997759,14245,0,1727716493,12975.217888840001,76.48510437000368,53469.30390408 2024-09-30,17:14:55.000,274,10997814,14485,0,1727716494,12975.0562174,76.51330089000112,53469.35980104001 2024-09-30,17:14:56.000,274,10997796,14285,0,1727716495,12974.93496382,76.47805524000432,53469.40871088001 2024-09-30,17:14:57.000,274,10997805,14525,0,1727716496,12974.72613820999,76.43576046000089,53469.366788160005 2024-09-30,17:14:58.000,274,10997784,14565,0,1727716497,12974.591412009999,76.41461307000282,53469.44364648 2024-09-30,17:14:59.000,274,10997778,14565,0,1727716498,12974.429740569998,76.31592525000451,53469.44364648 2024-09-30,17:15:00.000,274,10997781,14365,0,1727716499,12974.274805439993,76.21018829999957,53469.42268512 2024-09-30,17:15:01.000,274,10997771,14445,0,1727716500,12974.227651269997,76.06215656999848,53469.47159496 2024-09-30,17:15:02.000,274,10997767,14725,0,1727716501,12974.146815549997,75.95641962000082,53469.5205048 2024-09-30,17:15:03.000,274,10997734,14885,0,1727716502,12974.133342929992,75.8295352799978,53469.49954344 2024-09-30,17:15:04.000,274,10997769,14645,0,1727716503,12974.079452450002,75.77314224000293,53469.52749192001 2024-09-30,17:15:05.000,274,10997787,14725,0,1727716504,12974.059243520001,75.70265094000206,53469.56242752 2024-09-30,17:15:06.000,274,10997737,14525,0,1727716505,12974.140079240002,75.66035615999863,53469.57640176001 2024-09-30,17:15:07.000,274,10997714,14365,0,1727716506,12974.146815549997,75.72379833000014,53469.66723432 2024-09-30,17:15:08.000,274,10997864,14405,0,1727716507,12974.187233409997,75.80838788999972,53469.604350240006 2024-09-30,17:15:09.000,274,10997810,14525,0,1727716508,12974.187233409997,75.87183006000123,53469.67422144001 2024-09-30,17:15:10.000,274,10997769,14525,0,1727716509,12974.173760789992,75.96346875000017,53469.68120856 2024-09-30,17:15:11.000,274,10997730,14605,0,1727716510,12974.140079240002,76.17494265000278,53469.68819568 2024-09-30,17:15:12.000,274,10997711,14525,0,1727716511,12974.052507209992,76.28067960000044,53469.74409264001 2024-09-30,17:15:13.000,274,10997831,14725,0,1727716512,12973.998616730001,76.41461307000282,53469.76505400001 2024-09-30,17:15:14.000,274,10997800,14685,0,1727716513,12973.924517319996,76.54854653999791,53469.78601536 2024-09-30,17:15:15.000,274,10997824,14565,0,1727716514,12973.81673636,76.64018523000414,53469.70915704 2024-09-30,17:15:16.000,274,10997686,14565,0,1727716515,12973.68874646999,76.75297131000116,53469.72313128001 2024-09-30,17:15:17.000,274,10997698,14205,0,1727716516,12973.661801229995,76.8446100000001,53469.81396384001 2024-09-30,17:15:18.000,274,10997729,14645,0,1727716517,12973.55402027,76.92215043000033,53469.79300248001 2024-09-30,17:15:19.000,274,10997740,14725,0,1727716518,12973.47318455,76.9573960800044,53469.68120856 2024-09-30,17:15:20.000,274,10997812,14445,0,1727716519,12973.385612519989,76.96444521000376,53469.73710552 2024-09-30,17:15:21.000,274,10997765,14405,0,1727716520,12973.365403589989,77.02083824999863,53469.7301184 2024-09-30,17:15:22.000,274,10997754,14245,0,1727716521,12973.358667279994,77.07723129000078,53469.68819568 2024-09-30,17:15:23.000,274,10997800,14445,0,1727716522,12973.277831559994,77.08428042000014,53469.70915704 2024-09-30,17:15:24.000,274,10997817,14685,0,1727716523,12973.217204769993,77.14772259000165,53469.67422144001 2024-09-30,17:15:25.000,274,10997867,14405,0,1727716524,12973.102687500003,77.15477172000101,53469.6602472 2024-09-30,17:15:26.000,274,10997797,14205,0,1727716525,12972.907334509997,77.18296823999844,53469.70915704 2024-09-30,17:15:27.000,274,10997760,14685,0,1727716526,12972.813026169992,77.23231215000123,53469.632298720004 2024-09-30,17:15:28.000,274,10997840,14525,0,1727716527,12972.604200559996,77.21116476000316,53469.61832448 2024-09-30,17:15:29.000,274,10997762,14645,0,1727716528,12972.43579281,77.15477172000101,53469.62531160001 2024-09-30,17:15:30.000,274,10997814,14365,0,1727716529,12972.24717612999,77.11952607000421,53469.59736312001 2024-09-30,17:15:31.000,274,10997771,14445,0,1727716530,12972.085504689989,77.07018216000142,53469.55544040001 2024-09-30,17:15:32.000,274,10997778,14485,0,1727716531,12971.944042179988,76.9573960800044,53469.51351768 2024-09-30,17:15:33.000,274,10997742,14645,0,1727716532,12971.809315979997,76.83756087000074,53469.50653056001 2024-09-30,17:15:34.000,274,10997787,14525,0,1727716533,12971.708271329997,76.73887305000244,53469.485569200006 2024-09-30,17:15:35.000,274,10997776,14565,0,1727716534,12971.560072510001,76.59084132000135,53469.49954344 2024-09-30,17:15:36.000,274,10997723,14485,0,1727716535,12971.553336199991,76.51330089000112,53469.51351768 2024-09-30,17:15:37.000,274,10997813,14565,0,1727716536,12971.533127269991,76.3864165499981,53469.40172376 2024-09-30,17:15:38.000,274,10997783,14565,0,1727716537,12971.539863580001,76.3864165499981,53469.3807624 2024-09-30,17:15:39.000,274,10997734,14485,0,1727716538,12971.526390959996,76.37231828999938,53469.35980104001 2024-09-30,17:15:40.000,274,10997783,14605,0,1727716539,12971.526390959996,76.40756394000346,53469.3807624 2024-09-30,17:15:41.000,274,10997828,14765,0,1727716540,12971.499445720001,76.49215350000304,53469.32486544 2024-09-30,17:15:42.000,274,10997811,14565,0,1727716541,12971.533127269991,76.61198870999942,53469.31089120001 2024-09-30,17:15:43.000,274,10997739,14605,0,1727716542,12971.526390959996,76.78821695999795,53469.23403288 2024-09-30,17:15:44.000,274,10997735,14605,0,1727716543,12971.465764169996,76.90805217000161,53469.31089120001 2024-09-30,17:15:45.000,274,10997735,14485,0,1727716544,12971.405137379996,77.15477172000101,53469.22005864001 2024-09-30,17:15:46.000,274,10997723,14565,0,1727716545,12971.31082903999,77.28870519000338,53469.22704576 2024-09-30,17:15:47.000,274,10997765,14165,0,1727716546,12971.2165207,77.47198257000127,53469.18512304 2024-09-30,17:15:48.000,274,10997758,14205,0,1727716547,12971.081794499994,77.57067038999958,53469.12223896001 2024-09-30,17:15:49.000,274,10997761,14605,0,1727716548,12970.926859369989,77.66230907999852,53469.08730336 2024-09-30,17:15:50.000,274,10997806,14525,0,1727716549,12970.846023649989,77.71870212000067,53469.031406400005 2024-09-30,17:15:51.000,274,10997762,14565,0,1727716550,12970.718033759993,77.78214429000218,53469.066342 2024-09-30,17:15:52.000,274,10997724,14165,0,1727716551,12970.616989109993,77.7609969000041,53468.94756096 2024-09-30,17:15:53.000,274,10997790,14245,0,1727716552,12970.536153389992,77.73984950999875,53468.961535200004 2024-09-30,17:15:54.000,274,10997739,14765,0,1727716553,12970.495735529992,77.69050560000323,53469.01044504 2024-09-30,17:15:55.000,274,10997805,14525,0,1727716554,12970.509208149997,77.56362126000022,53468.891664 2024-09-30,17:15:56.000,274,10997749,14485,0,1727716555,12970.515944459992,77.53542474000278,53468.793844320004 2024-09-30,17:15:57.000,274,10997804,14205,0,1727716556,12970.529417079997,77.52132648000406,53468.80781856001 2024-09-30,17:15:58.000,274,10997779,14445,0,1727716557,12970.563098630002,77.4508351800032,53468.77987008 2024-09-30,17:15:59.000,274,10997708,14605,0,1727716558,12970.563098630002,77.47903170000063,53468.73794736001 2024-09-30,17:16:00.000,274,10997795,14645,0,1727716559,12970.610252799997,77.5142773500047,53468.68903752001 2024-09-30,17:16:01.000,274,10997794,14365,0,1727716560,12970.711297449998,77.54247387000214,53468.65410192 2024-09-30,17:16:02.000,274,10997770,14805,0,1727716561,12970.812342099998,77.6975547300026,53468.66807616001 2024-09-30,17:16:03.000,274,10997798,14525,0,1727716562,12970.893177819999,77.8314881999977,53468.626153440004 2024-09-30,17:16:04.000,274,10997716,14205,0,1727716563,12970.953804609999,78.05001122999965,53468.66108904 2024-09-30,17:16:05.000,274,10997695,14525,0,1727716564,12970.980749849994,78.28263252000033,53468.60519208 2024-09-30,17:16:06.000,274,10997761,14605,0,1727716565,12971.122212359995,78.50820468000165,53468.66108904 2024-09-30,17:16:07.000,274,10997752,14565,0,1727716566,12971.23672963,78.79016987999785,53468.6121792 2024-09-30,17:16:08.000,274,10997781,14405,0,1727716567,12971.27041117999,79.01574203999917,53468.598204960006 2024-09-30,17:16:09.000,274,10997814,14485,0,1727716568,12971.37145582999,79.22721594000177,53468.647114800006 2024-09-30,17:16:10.000,274,10997743,14365,0,1727716569,12971.425346309996,79.4034441900003,53468.54929512001 2024-09-30,17:16:11.000,274,10997848,14565,0,1727716570,12971.512918339991,79.60081983000418,53468.65410192 2024-09-30,17:16:12.000,274,10997752,14285,0,1727716571,12971.580281440001,79.65721286999906,53468.542308 2024-09-30,17:16:13.000,274,10997734,14245,0,1727716572,12971.647644539997,79.72065504000057,53468.53532088 2024-09-30,17:16:14.000,274,10997730,14565,0,1727716573,12971.694798709992,79.69950765000249,53468.65410192 2024-09-30,17:16:15.000,274,10997751,14645,0,1727716574,12971.816052289993,79.74180242999864,53468.54929512001 2024-09-30,17:16:16.000,274,10997722,14365,0,1727716575,12971.849733839997,79.6501637399997,53468.63314056 2024-09-30,17:16:17.000,274,10997725,14605,0,1727716576,12972.011405279998,79.64311461000034,53468.479423920006 2024-09-30,17:16:18.000,274,10997790,14445,0,1727716577,12972.125922549989,79.53032853000332,53468.56326936 2024-09-30,17:16:19.000,274,10997735,14605,0,1727716578,12972.166340409989,79.44573897000373,53468.53532088 2024-09-30,17:16:20.000,274,10997753,14365,0,1727716579,12972.28759398999,79.41754244999902,53468.5073724 2024-09-30,17:16:21.000,274,10997731,14565,0,1727716580,12972.36842970999,79.35410028000479,53468.45147544001 2024-09-30,17:16:22.000,274,10997776,14525,0,1727716581,12972.42905649999,79.21311768000305,53468.48641104 2024-09-30,17:16:23.000,274,10997786,14365,0,1727716582,12972.47621067,79.17082289999962,53468.40256560001 2024-09-30,17:16:24.000,274,10997813,14525,0,1727716583,12972.55704639,79.16377377000026,53468.479423920006 2024-09-30,17:16:25.000,274,10997912,14565,0,1727716584,12972.624409489996,79.01574203999917,53468.41653984 2024-09-30,17:16:26.000,274,10997721,14525,0,1727716585,12972.685036279996,78.95229986999766,53468.4375012 2024-09-30,17:16:27.000,274,10997824,14525,0,1727716586,12972.745663069996,78.93115247999958,53468.46544968 2024-09-30,17:16:28.000,274,10997767,14405,0,1727716587,12972.759135690001,78.87475944000471,53468.45147544001 2024-09-30,17:16:29.000,274,10997777,14565,0,1727716588,12972.813026169992,78.83246466000128,53468.38160424001 2024-09-30,17:16:30.000,274,10997722,14525,0,1727716589,12972.866916649997,78.76902248999977,53468.42352696001 2024-09-30,17:16:31.000,274,10997786,14605,0,1727716590,12972.934279749992,78.73377684000297,53468.42352696001 2024-09-30,17:16:32.000,274,10997739,14405,0,1727716591,12972.920807130002,78.57869598000252,53468.38859136 2024-09-30,17:16:33.000,274,10997732,14685,0,1727716592,12973.001642850002,78.5645977200038,53468.36763 2024-09-30,17:16:34.000,274,10997716,14445,0,1727716593,12973.008379159997,78.54345032999845,53468.44448832 2024-09-30,17:16:35.000,274,10997749,14565,0,1727716594,12973.095951189993,78.54345032999845,53468.36763 2024-09-30,17:16:36.000,274,10997732,14365,0,1727716595,12973.129632739998,78.52935206999973,53468.37461712 2024-09-30,17:16:37.000,274,10997748,14565,0,1727716596,12973.136369049993,78.50820468000165,53468.37461712 2024-09-30,17:16:38.000,274,10997693,14405,0,1727716597,12973.210468459998,78.45886076999886,53468.360642880005 2024-09-30,17:16:39.000,274,10997827,14365,0,1727716598,12973.264358939989,78.38132033999864,53468.40256560001 2024-09-30,17:16:40.000,274,10997733,14405,0,1727716599,12973.230677389998,78.33902556000248,53468.41653984 2024-09-30,17:16:41.000,274,10997765,14445,0,1727716600,12973.291304179998,78.31082903999777,53468.37461712 2024-09-30,17:16:42.000,274,10997767,14365,0,1727716601,12973.378876209994,78.3178781700044,53468.360642880005 2024-09-30,17:16:43.000,274,10997774,14725,0,1727716602,12973.385612519989,78.24738687000354,53468.311733040005 2024-09-30,17:16:44.000,274,10997798,14245,0,1727716603,12973.385612519989,78.24738687000354,53468.30474592001 2024-09-30,17:16:45.000,274,10997754,14565,0,1727716604,12973.284567869989,78.19804296000075,53468.44448832 2024-09-30,17:16:46.000,274,10997739,14645,0,1727716605,12973.345194659989,78.21214121999947,53468.41653984 2024-09-30,17:16:47.000,274,10997750,14645,0,1727716606,12973.311513109998,78.24033774000418,53468.37461712 2024-09-30,17:16:48.000,274,10997753,14285,0,1727716607,12973.345194659989,78.19804296000075,53468.39557848 2024-09-30,17:16:49.000,274,10997807,14605,0,1727716608,12973.311513109998,78.21214121999947,53468.34666864 2024-09-30,17:16:50.000,274,10997798,14525,0,1727716609,12973.291304179998,78.24033774000418,53468.36763 2024-09-30,17:16:51.000,274,10997740,14405,0,1727716610,12973.284567869989,78.29673077999905,53468.34666864 2024-09-30,17:16:52.000,274,10997759,14325,0,1727716611,12973.291304179998,78.34607469000184,53468.33968152 2024-09-30,17:16:53.000,274,10997744,14365,0,1727716612,12973.257622629993,78.34607469000184,53468.360642880005 2024-09-30,17:16:54.000,274,10997751,14685,0,1727716613,12973.318249419994,78.30377990999841,53468.39557848 2024-09-30,17:16:55.000,274,10997682,14565,0,1727716614,12973.284567869989,78.36722207999992,53468.31872016 2024-09-30,17:16:56.000,274,10997695,14205,0,1727716615,12973.331722039999,78.3531238200012,53468.31872016 2024-09-30,17:16:57.000,274,10997804,14365,0,1727716616,12973.42603037999,78.40246773000399,53468.38859136 2024-09-30,17:16:58.000,274,10997757,14485,0,1727716617,12973.55402027,78.34607469000184,53468.36763 2024-09-30,17:16:59.000,274,10997746,14445,0,1727716618,12973.580965509995,78.26148513000226,53468.34666864 2024-09-30,17:17:00.000,274,10997723,14685,0,1727716619,12973.73590064,78.16984644000331,53468.360642880005 2024-09-30,17:17:01.000,274,10997732,14525,0,1727716620,12973.81000004999,78.17689557000267,53468.33968152 2024-09-30,17:17:02.000,274,10997703,14565,0,1727716621,12973.85715422,78.14869904999796,53468.36763 2024-09-30,17:17:03.000,274,10997760,14485,0,1727716622,12973.91778101,78.09230601000309,53468.409552720004 2024-09-30,17:17:04.000,274,10997703,14405,0,1727716623,12973.964935179996,78.07115861999773,53468.41653984 2024-09-30,17:17:05.000,274,10997833,14405,0,1727716624,12974.052507209992,78.09230601000309,53468.49339816 2024-09-30,17:17:06.000,274,10997793,14645,0,1727716625,12974.092925069992,78.16279731000395,53468.53532088 2024-09-30,17:17:07.000,274,10997759,14645,0,1727716626,12974.173760789992,78.2544360000029,53468.55628224 2024-09-30,17:17:08.000,274,10997698,14805,0,1727716627,12974.160288170002,78.3178781700044,53468.55628224 2024-09-30,17:17:09.000,274,10997722,14365,0,1727716628,12974.133342929992,78.47295903000486,53468.64012768001 2024-09-30,17:17:10.000,274,10997793,14565,0,1727716629,12974.099661380002,78.66328554000211,53468.6820504 2024-09-30,17:17:11.000,274,10997838,14325,0,1727716630,12974.065979829997,78.83246466000128,53468.75890872001 2024-09-30,17:17:12.000,274,10997798,14405,0,1727716631,12974.106397689997,79.04393856000388,53468.7519216 2024-09-30,17:17:13.000,274,10997717,14725,0,1727716632,12973.964935179996,79.24131420000049,53468.82877992 2024-09-30,17:17:14.000,274,10997778,14525,0,1727716633,12973.944726249996,79.50918113999796,53468.85672840001 2024-09-30,17:17:15.000,274,10997774,14645,0,1727716634,12973.964935179996,79.74180242999864,53468.82877992 2024-09-30,17:17:16.000,274,10997793,14645,0,1727716635,12973.863890529996,79.93917807000253,53468.89865112 2024-09-30,17:17:17.000,274,10997741,14485,0,1727716636,12973.81000004999,80.09425893000298,53468.96852232 2024-09-30,17:17:18.000,274,10997735,14445,0,1727716637,12973.74937325999,80.25638892000279,53468.961535200004 2024-09-30,17:17:19.000,274,10997734,14645,0,1727716638,12973.76958218999,80.46786281999812,53469.07332912001 2024-09-30,17:17:20.000,274,10997828,14405,0,1727716639,12973.702219089995,80.61589454999921,53469.01044504 2024-09-30,17:17:21.000,274,10997737,14365,0,1727716640,12973.66853753999,80.7004841099988,53469.066342 2024-09-30,17:17:22.000,274,10997728,14525,0,1727716641,12973.58770181999,80.79917193000438,53469.05236776001 2024-09-30,17:17:23.000,274,10997674,14485,0,1727716642,12973.580965509995,80.78507366999838,53469.10826472 2024-09-30,17:17:24.000,274,10997765,14245,0,1727716643,12973.540547649995,80.79917193000438,53469.12223896001 2024-09-30,17:17:25.000,274,10997825,14445,0,1727716644,12973.55402027,80.68638585000008,53469.16416168 2024-09-30,17:17:26.000,274,10997720,14405,0,1727716645,12973.50686609999,80.69343497999944,53469.21307152 2024-09-30,17:17:27.000,274,10997782,14365,0,1727716646,12973.48665716999,80.54540324999834,53469.23403288 2024-09-30,17:17:28.000,274,10997700,14485,0,1727716647,12973.452975619999,80.46081368999876,53469.1362132 2024-09-30,17:17:29.000,274,10997774,14445,0,1727716648,12973.459711929994,80.36212587000045,53469.14320032001 2024-09-30,17:17:30.000,274,10997752,14445,0,1727716649,12973.479920859994,80.19999588000064,53469.17114880001 2024-09-30,17:17:31.000,274,10997837,14605,0,1727716650,12973.54728395999,80.05901327999891,53469.17114880001 2024-09-30,17:17:32.000,274,10997777,14725,0,1727716651,12973.56749288999,79.92507981000381,53469.18512304 2024-09-30,17:17:33.000,274,10997758,14565,0,1727716652,12973.68874646999,79.73475329999928,53469.22704576 2024-09-30,17:17:34.000,274,10997710,14445,0,1727716653,12973.79652743,79.6149180900029,53469.35980104001 2024-09-30,17:17:35.000,274,10997746,14445,0,1727716654,12973.87736315,79.46688636000181,53469.18512304 2024-09-30,17:17:36.000,274,10997787,14445,0,1727716655,12973.971671489991,79.29065811000328,53469.22005864001 2024-09-30,17:17:37.000,274,10997744,14365,0,1727716656,12974.160288170002,79.14262638000218,53469.24102000001 2024-09-30,17:17:38.000,274,10997779,14565,0,1727716657,12974.268069129997,79.03688943000452,53469.2759556 2024-09-30,17:17:39.000,274,10997766,14725,0,1727716658,12974.342168540003,78.88885770000343,53469.268968480006 2024-09-30,17:17:40.000,274,10997744,14525,0,1727716659,12974.476894739993,78.78312074999849,53469.296916960004 2024-09-30,17:17:41.000,274,10997770,14525,0,1727716660,12974.544257839989,78.64918728000339,53469.25499424 2024-09-30,17:17:42.000,274,10997824,14525,0,1727716661,12974.598148319994,78.50820468000165,53469.33185256 2024-09-30,17:17:43.000,274,10997708,14605,0,1727716662,12974.672247729999,78.40951686000335,53469.33185256 2024-09-30,17:17:44.000,274,10997786,14765,0,1727716663,12974.652038799999,78.26853426000162,53469.31089120001 2024-09-30,17:17:45.000,274,10997786,15045,0,1727716664,12974.66551141999,78.18394470000203,53469.40871088001 2024-09-30,17:17:46.000,274,10997755,14645,0,1727716665,12974.618357249994,78.1064042700018,53469.38774952001 2024-09-30,17:17:47.000,274,10997678,14645,0,1727716666,12974.652038799999,78.09230601000309,53469.42268512 2024-09-30,17:17:48.000,274,10997753,14445,0,1727716667,12974.64530248999,77.96542167000007,53469.47159496 2024-09-30,17:17:49.000,274,10997767,14525,0,1727716668,12974.598148319994,77.97951992999879,53469.49954344 2024-09-30,17:17:50.000,274,10997872,14485,0,1727716669,12974.60488462999,77.8596847200024,53469.52749192001 2024-09-30,17:17:51.000,274,10997798,14725,0,1727716670,12974.598148319994,77.8596847200024,53469.415698000004 2024-09-30,17:17:52.000,274,10997787,14725,0,1727716671,12974.618357249994,77.83853733000433,53469.49255632 2024-09-30,17:17:53.000,274,10997777,14565,0,1727716672,12974.618357249994,77.78214429000218,53469.47858208001 2024-09-30,17:17:54.000,274,10997739,14685,0,1727716673,12974.544257839989,77.71165299000131,53469.55544040001 2024-09-30,17:17:55.000,274,10997828,14525,0,1727716674,12974.503839979989,77.74689863999811,53469.62531160001 2024-09-30,17:17:56.000,274,10997639,14405,0,1727716675,12974.449949499998,77.67640734000452,53469.56941464 2024-09-30,17:17:57.000,274,10997707,14485,0,1727716676,12974.429740569998,77.66230907999852,53469.59736312001 2024-09-30,17:17:58.000,274,10997821,14445,0,1727716677,12974.328695919998,77.56362126000022,53469.62531160001 2024-09-30,17:17:59.000,274,10997843,14525,0,1727716678,12974.146815549997,77.52132648000406,53469.69518280001 2024-09-30,17:18:00.000,274,10997809,14365,0,1727716679,12974.072716139992,77.47198257000127,53469.604350240006 2024-09-30,17:18:01.000,274,10997764,14485,0,1727716680,12973.904308389996,77.45788431000256,53469.653260080006 2024-09-30,17:18:02.000,274,10997733,14565,0,1727716681,12973.823472669996,77.41558952999912,53469.59736312001 2024-09-30,17:18:03.000,274,10997766,14365,0,1727716682,12973.70895539999,77.29575432000274,53469.57640176001 2024-09-30,17:18:04.000,274,10997747,14445,0,1727716683,12973.67527385,77.25345953999931,53469.534479040005 2024-09-30,17:18:05.000,274,10997760,14605,0,1727716684,12973.56749288999,77.10542780999822,53469.534479040005 2024-09-30,17:18:06.000,274,10997778,14565,0,1727716685,12973.560756579995,77.0560839000027,53469.4506336 2024-09-30,17:18:07.000,274,10997673,14485,0,1727716686,12973.580965509995,77.00673998999991,53469.42967224001 2024-09-30,17:18:08.000,274,10997802,14565,0,1727716687,12973.65506492,76.85870825999882,53469.4506336 2024-09-30,17:18:09.000,274,10997721,14565,0,1727716688,12973.70895539999,76.79526609000459,53469.44364648 2024-09-30,17:18:10.000,274,10997686,14605,0,1727716689,12973.69548278,76.64018523000414,53469.4506336 2024-09-30,17:18:11.000,274,10997728,14565,0,1727716690,12973.823472669996,76.60493958000006,53469.40172376 2024-09-30,17:18:12.000,274,10997837,14645,0,1727716691,12973.924517319996,76.52035002000048,53469.37377528 2024-09-30,17:18:13.000,274,10997805,14565,0,1727716692,12974.012089349992,76.44985871999961,53469.37377528 2024-09-30,17:18:14.000,274,10997850,14445,0,1727716693,12974.126606619997,76.39346568000474,53469.415698000004 2024-09-30,17:18:15.000,274,10997745,14485,0,1727716694,12974.193969719992,76.39346568000474,53469.32486544 2024-09-30,17:18:16.000,274,10997787,14445,0,1727716695,12974.288278059998,76.36526916000003,53469.31089120001 2024-09-30,17:18:17.000,274,10997739,14685,0,1727716696,12974.396059019993,76.37231828999938,53469.33185256 2024-09-30,17:18:18.000,274,10997731,14685,0,1727716697,12974.476894739993,76.41461307000282,53469.35980104001 2024-09-30,17:18:19.000,274,10997853,14565,0,1727716698,12974.503839979989,76.41461307000282,53469.35980104001 2024-09-30,17:18:20.000,274,10997801,14485,0,1727716699,12974.618357249994,76.44280959000025,53469.33185256 2024-09-30,17:18:21.000,274,10997793,14365,0,1727716700,12974.699192969994,76.54854653999791,53469.32486544 2024-09-30,17:18:22.000,274,10997770,14445,0,1727716701,12974.759819759995,76.54854653999791,53469.42268512 2024-09-30,17:18:23.000,274,10997812,14405,0,1727716702,12974.820446549995,76.66838175000157,53469.38774952001 2024-09-30,17:18:24.000,274,10997782,14525,0,1727716703,12974.83391917,76.72477479000372,53469.366788160005 2024-09-30,17:18:25.000,274,10997739,14525,0,1727716704,12974.81371024,76.7459221800018,53469.42268512 2024-09-30,17:18:26.000,274,10997815,14405,0,1727716705,12974.780028689995,76.87280652000481,53469.4506336 2024-09-30,17:18:27.000,274,10997800,14565,0,1727716706,12974.81371024,76.86575738999818,53469.47159496 2024-09-30,17:18:28.000,274,10997753,14645,0,1727716707,12974.71266559,76.87280652000481,53469.45762072001 2024-09-30,17:18:29.000,274,10997780,14365,0,1727716708,12974.71266559,76.89395391000289,53469.55544040001 2024-09-30,17:18:30.000,274,10997776,14565,0,1727716709,12974.598148319994,76.81641348000267,53469.45762072001 2024-09-30,17:18:31.000,274,10997766,14525,0,1727716710,12974.577939389994,76.80231522000395,53469.55544040001 2024-09-30,17:18:32.000,274,10997778,14565,0,1727716711,12974.436476879993,76.75297131000116,53469.56941464 2024-09-30,17:18:33.000,274,10997750,14685,0,1727716712,12974.355641159993,76.6472343600035,53469.54845328 2024-09-30,17:18:34.000,274,10997838,14725,0,1727716713,12974.301750680002,76.56264480000391,53469.56941464 2024-09-30,17:18:35.000,274,10997804,14605,0,1727716714,12974.241123890002,76.4992026300024,53469.5205048 2024-09-30,17:18:36.000,274,10997822,14525,0,1727716715,12974.227651269997,76.42871133000153,53469.52749192001 2024-09-30,17:18:37.000,274,10997738,14525,0,1727716716,12974.032298279992,76.4005148100041,53469.464607840004 2024-09-30,17:18:38.000,274,10997789,14285,0,1727716717,12974.005353039996,76.4005148100041,53469.44364648 2024-09-30,17:18:39.000,274,10997794,14405,0,1727716718,12973.991880419992,76.3511709000013,53469.49255632 2024-09-30,17:18:40.000,274,10997764,14645,0,1727716719,12973.937989940001,76.36526916000003,53469.415698000004 2024-09-30,17:18:41.000,274,10997821,14565,0,1727716720,12974.005353039996,76.34412177000195,53469.39473664 2024-09-30,17:18:42.000,274,10997705,14805,0,1727716721,12974.018825660001,76.39346568000474,53469.39473664 2024-09-30,17:18:43.000,274,10997759,14405,0,1727716722,12974.052507209992,76.44280959000025,53469.3807624 2024-09-30,17:18:44.000,274,10997787,14365,0,1727716723,12974.119870310002,76.42871133000153,53469.35980104001 2024-09-30,17:18:45.000,274,10997753,14605,0,1727716724,12974.207442339997,76.55559567000455,53469.37377528 2024-09-30,17:18:46.000,274,10997777,14525,0,1727716725,12974.288278059998,76.66838175000157,53469.35980104001 2024-09-30,17:18:47.000,274,10997833,14525,0,1727716726,12974.348904849998,76.68248001000029,53469.39473664 2024-09-30,17:18:48.000,274,10997770,14485,0,1727716727,12974.402795329988,76.71772566000436,53469.35980104001 2024-09-30,17:18:49.000,274,10997814,14525,0,1727716728,12974.416267949993,76.8093643500033,53469.32486544 2024-09-30,17:18:50.000,274,10997780,14685,0,1727716729,12974.409531639998,76.95034694999777,53469.366788160005 2024-09-30,17:18:51.000,274,10997854,14525,0,1727716730,12974.335432229993,76.90805217000161,53469.296916960004 2024-09-30,17:18:52.000,274,10997842,14565,0,1727716731,12974.268069129997,77.02083824999863,53469.38774952001 2024-09-30,17:18:53.000,274,10997705,14525,0,1727716732,12974.092925069992,77.07723129000078,53469.35281392 2024-09-30,17:18:54.000,274,10997866,14525,0,1727716733,12973.91778101,77.11952607000421,53469.44364648 2024-09-30,17:18:55.000,274,10997804,14645,0,1727716734,12973.702219089995,77.08428042000014,53469.35281392 2024-09-30,17:18:56.000,274,10997759,14445,0,1727716735,12973.50686609999,77.11952607000421,53469.35281392 2024-09-30,17:18:57.000,274,10997786,14485,0,1727716736,12973.298040489994,77.14772259000165,53469.35980104001 2024-09-30,17:18:58.000,274,10997732,14725,0,1727716737,12973.129632739998,77.12657520000357,53469.31089120001 2024-09-30,17:18:59.000,274,10997794,14605,0,1727716738,12973.062269640002,77.10542780999822,53469.33883968001 2024-09-30,17:19:00.000,274,10997822,14525,0,1727716739,12972.954488679992,77.09837867999886,53469.22005864001 2024-09-30,17:19:01.000,274,10997685,14325,0,1727716740,12972.880389270002,77.02788737999799,53469.2060844 2024-09-30,17:19:02.000,274,10997828,14525,0,1727716741,12972.833235099992,76.98559260000184,53469.17813592 2024-09-30,17:19:03.000,274,10997862,14765,0,1727716742,12972.745663069996,77.02788737999799,53469.17114880001 2024-09-30,17:19:04.000,274,10997757,14485,0,1727716743,12972.732190449991,77.01378911999927,53469.17114880001 2024-09-30,17:19:05.000,274,10997760,14725,0,1727716744,12972.624409489996,77.07018216000142,53469.10826472 2024-09-30,17:19:06.000,274,10997749,14645,0,1727716745,12972.631145799991,77.09837867999886,53469.12223896001 2024-09-30,17:19:07.000,274,10997810,14285,0,1727716746,12972.563782699995,77.12657520000357,53469.031406400005 2024-09-30,17:19:08.000,274,10997804,14445,0,1727716747,12972.50989221999,77.16886997999973,53469.00345792001 2024-09-30,17:19:09.000,274,10997838,14565,0,1727716748,12972.36842970999,77.24641040999995,53469.03839352 2024-09-30,17:19:10.000,274,10997833,14605,0,1727716749,12972.27412137,77.30985258000146,53469.080316240004 2024-09-30,17:19:11.000,274,10997821,14565,0,1727716750,12972.18654933999,77.40854039999977,53469.080316240004 2024-09-30,17:19:12.000,274,10997884,14525,0,1727716751,12972.045086829989,77.43673692000448,53468.98948368 2024-09-30,17:19:13.000,274,10997850,14645,0,1727716752,12971.930569559998,77.47903170000063,53469.01044504 2024-09-30,17:19:14.000,274,10997767,14725,0,1727716753,12971.876679079993,77.52837561000342,53468.97550944001 2024-09-30,17:19:15.000,274,10997820,14725,0,1727716754,12971.748689189997,77.5847686499983,53468.92659960001 2024-09-30,17:19:16.000,274,10997748,14725,0,1727716755,12971.674589779992,77.56362126000022,53468.95454808001 2024-09-30,17:19:17.000,274,10997840,14645,0,1727716756,12971.613962989992,77.54247387000214,53468.912625360004 2024-09-30,17:19:18.000,274,10997754,14605,0,1727716757,12971.566808819996,77.47903170000063,53468.80781856001 2024-09-30,17:19:19.000,274,10997725,14565,0,1727716758,12971.553336199991,77.47198257000127,53468.87768976 2024-09-30,17:19:20.000,274,10997830,14205,0,1727716759,12971.580281440001,77.35214736000489,53468.77987008 2024-09-30,17:19:21.000,274,10997785,14685,0,1727716760,12971.607226679997,77.3028034500021,53468.84275416 2024-09-30,17:19:22.000,274,10997712,14765,0,1727716761,12971.681326090002,77.28165606000402,53468.863715520005 2024-09-30,17:19:23.000,274,10997800,14565,0,1727716762,12971.694798709992,77.2393612800006,53468.696024640005 2024-09-30,17:19:24.000,274,10997792,14525,0,1727716763,12971.741952880002,77.28870519000338,53468.70301176 2024-09-30,17:19:25.000,274,10997793,14405,0,1727716764,12971.721743950002,77.30985258000146,53468.66108904 2024-09-30,17:19:26.000,274,10997800,14605,0,1727716765,12971.856470149993,77.52132648000406,53468.744934480004 2024-09-30,17:19:27.000,274,10997829,14685,0,1727716766,12971.842997530002,77.62001430000237,53468.80083144 2024-09-30,17:19:28.000,274,10997788,14525,0,1727716767,12971.748689189997,77.82443906999833,53468.68903752001 2024-09-30,17:19:29.000,274,10997787,14205,0,1727716768,12971.768898119997,78.11345340000116,53468.82877992 2024-09-30,17:19:30.000,274,10997828,14285,0,1727716769,12971.667853469997,78.34607469000184,53468.814805680006 2024-09-30,17:19:31.000,274,10997791,14525,0,1727716770,12971.566808819996,78.67738380000083,53468.71698600001 2024-09-30,17:19:32.000,274,10997777,14245,0,1727716771,12971.432082619991,78.88885770000343,53468.814805680006 2024-09-30,17:19:33.000,274,10997788,14485,0,1727716772,12971.31082903999,79.07213508000132,53468.75890872001 2024-09-30,17:19:34.000,274,10997768,14725,0,1727716773,12971.19631177,79.21311768000305,53468.70301176 2024-09-30,17:19:35.000,274,10997802,14245,0,1727716774,12971.142421289995,79.33295288999943,53468.744934480004 2024-09-30,17:19:36.000,274,10997786,14405,0,1727716775,12971.014431399999,79.27655985000456,53468.61916632001 2024-09-30,17:19:37.000,274,10997869,14485,0,1727716776,12970.980749849994,79.2554124599992,53468.598204960006 2024-09-30,17:19:38.000,274,10997798,14525,0,1727716777,12970.953804609999,79.12852812000347,53468.61916632001 2024-09-30,17:19:39.000,274,10997795,14605,0,1727716778,12970.906650439989,78.96639813000365,53468.57025648001 2024-09-30,17:19:40.000,274,10997666,14605,0,1727716779,12970.980749849994,78.74082597000233,53468.479423920006 2024-09-30,17:19:41.000,274,10997798,14405,0,1727716780,12971.05484926,78.49410642000294,53468.458462560004 2024-09-30,17:19:42.000,274,10997771,14685,0,1727716781,12971.12894866999,78.33902556000248,53468.430514080006 2024-09-30,17:19:43.000,274,10997808,15045,0,1727716782,12971.25693856,78.08525688000373,53468.37461712 2024-09-30,17:19:44.000,274,10997764,14525,0,1727716783,12971.35798321,77.92312689000391,53468.311733040005 2024-09-30,17:19:45.000,274,10997731,14525,0,1727716784,12971.519654650001,77.73984950999875,53468.2977588 2024-09-30,17:19:46.000,274,10997698,14565,0,1727716785,12971.701535020002,77.63411256000109,53468.36763 2024-09-30,17:19:47.000,274,10997732,14525,0,1727716786,12971.782370740002,77.5847686499983,53468.32570728 2024-09-30,17:19:48.000,274,10997851,14645,0,1727716787,12971.917096939993,77.52837561000342,53468.25583608001 2024-09-30,17:19:49.000,274,10997829,14405,0,1727716788,12972.058559449993,77.50722821999807,53468.30474592001 2024-09-30,17:19:50.000,274,10997789,14605,0,1727716789,12972.166340409989,77.53542474000278,53468.27679744 2024-09-30,17:19:51.000,274,10997793,14725,0,1727716790,12972.260648749994,77.62001430000237,53468.2977588 2024-09-30,17:19:52.000,274,10997824,14445,0,1727716791,12972.35495709,77.71165299000131,53468.23487472001 2024-09-30,17:19:53.000,274,10997772,14405,0,1727716792,12972.35495709,77.72575125000003,53468.28378456001 2024-09-30,17:19:54.000,274,10997790,14485,0,1727716793,12972.40884756999,77.81738993999898,53468.2977588 2024-09-30,17:19:55.000,274,10997821,14365,0,1727716794,12972.442529119995,77.83853733000433,53468.35365576001 2024-09-30,17:19:56.000,274,10997862,14245,0,1727716795,12972.40884756999,77.81738993999898,53468.26981032 2024-09-30,17:19:57.000,274,10997760,14405,0,1727716796,12972.38863863999,77.78919342000154,53468.311733040005 2024-09-30,17:19:58.000,274,10997780,14525,0,1727716797,12972.442529119995,77.72575125000003,53468.25583608001 2024-09-30,17:19:59.000,274,10997840,14525,0,1727716798,12972.462738049995,77.61296517000301,53468.21391336001 2024-09-30,17:20:00.000,274,10997762,14565,0,1727716799,12972.53683746,77.57771951999894,53468.28378456001 2024-09-30,17:20:01.000,274,10997827,14485,0,1727716800,12972.57725532,77.39444214000105,53468.1580164 2024-09-30,17:20:02.000,274,10997815,14565,0,1727716801,12972.651354729991,77.36624562000361,53468.23487472001 2024-09-30,17:20:03.000,274,10997859,14485,0,1727716802,12972.765871999996,77.2393612800006,53468.22090048 2024-09-30,17:20:04.000,274,10997807,14565,0,1727716803,12972.786080929996,77.22526302000188,53468.23487472001 2024-09-30,17:20:05.000,274,10997801,14365,0,1727716804,12972.833235099992,77.26755779999803,53468.22090048 2024-09-30,17:20:06.000,274,10997848,14565,0,1727716805,12972.833235099992,77.26755779999803,53468.2977588 2024-09-30,17:20:07.000,274,10997856,14645,0,1727716806,12972.826498789997,77.3028034500021,53468.22090048 2024-09-30,17:20:08.000,274,10997815,14365,0,1727716807,12972.752399379991,77.36624562000361,53468.241861840004 2024-09-30,17:20:09.000,274,10997810,14205,0,1727716808,12972.644618419996,77.38034388000233,53468.23487472001 2024-09-30,17:20:10.000,274,10997803,14405,0,1727716809,12972.53683746,77.41558952999912,53468.2278876 2024-09-30,17:20:11.000,274,10997781,14525,0,1727716810,12972.503155909995,77.47198257000127,53468.23487472001 2024-09-30,17:20:12.000,274,10997761,14525,0,1727716811,12972.40884756999,77.50722821999807,53468.17897776 2024-09-30,17:20:13.000,274,10997747,14405,0,1727716812,12972.321275539995,77.38739301000169,53468.2278876 2024-09-30,17:20:14.000,274,10997778,14525,0,1727716813,12972.31453923,77.39444214000105,53468.17199064 2024-09-30,17:20:15.000,274,10997785,14525,0,1727716814,12972.31453923,77.33099996999954,53468.123080800004 2024-09-30,17:20:16.000,274,10997887,14885,0,1727716815,12972.35495709,77.24641040999995,53468.18596488001 2024-09-30,17:20:17.000,274,10997840,14485,0,1727716816,12972.36842970999,77.10542780999822,53468.17199064 2024-09-30,17:20:18.000,274,10997759,14245,0,1727716817,12972.47621067,77.0560839000027,53468.10910656 2024-09-30,17:20:19.000,274,10997713,14725,0,1727716818,12972.503155909995,76.85165912999946,53468.10211944 2024-09-30,17:20:20.000,274,10997830,14565,0,1727716819,12972.57725532,76.81641348000267,53468.144042160005 2024-09-30,17:20:21.000,274,10997685,14405,0,1727716820,12972.65809104,76.72477479000372,53468.13705504001 2024-09-30,17:20:22.000,274,10997774,14525,0,1727716821,12972.813026169992,76.6472343600035,53468.13705504001 2024-09-30,17:20:23.000,274,10997759,14485,0,1727716822,12972.887125579997,76.52739914999984,53468.16500352001 2024-09-30,17:20:24.000,274,10997794,14405,0,1727716823,12972.994906539992,76.46395697999833,53468.16500352001 2024-09-30,17:20:25.000,274,10997777,14525,0,1727716824,12973.183523219988,76.3511709000013,53468.04622248001 2024-09-30,17:20:26.000,274,10997804,14685,0,1727716825,12973.271095249998,76.23133568999765,53468.06718384001 2024-09-30,17:20:27.000,274,10997832,14285,0,1727716826,12973.385612519989,76.18199178000214,53468.08115808 2024-09-30,17:20:28.000,274,10997792,14445,0,1727716827,12973.47318455,76.01986179000232,53468.0532096 2024-09-30,17:20:29.000,274,10997774,14645,0,1727716828,12973.56749288999,75.95641962000082,53468.11609368001 2024-09-30,17:20:30.000,274,10997779,14325,0,1727716829,12973.63485599,75.85773180000251,53468.15102928 2024-09-30,17:20:31.000,274,10997735,14485,0,1727716830,12973.66853753999,75.85773180000251,53468.13006792 2024-09-30,17:20:32.000,274,10997772,14485,0,1727716831,12973.621383369995,75.87183006000123,53468.15102928 2024-09-30,17:20:33.000,274,10997789,14565,0,1727716832,12973.661801229995,75.80838788999972,53468.20692624 2024-09-30,17:20:34.000,274,10997763,14765,0,1727716833,12973.58770181999,75.87887919000059,53468.192952000005 2024-09-30,17:20:35.000,274,10997816,14405,0,1727716834,12973.459711929994,75.90002657999867,53468.262823200006 2024-09-30,17:20:36.000,274,10997805,14245,0,1727716835,12973.419294069994,75.99871440000425,53468.17897776 2024-09-30,17:20:37.000,274,10997793,14285,0,1727716836,12973.358667279994,75.99871440000425,53468.25583608001 2024-09-30,17:20:38.000,274,10997773,14525,0,1727716837,12973.298040489994,76.0057635300036,53468.28378456001 2024-09-30,17:20:39.000,274,10997730,14485,0,1727716838,12973.244150009989,76.10445135000191,53468.2977588 2024-09-30,17:20:40.000,274,10997741,14285,0,1727716839,12973.230677389998,76.11150048000127,53468.32570728 2024-09-30,17:20:41.000,274,10997860,14725,0,1727716840,12973.156577979993,76.12559873999999,53468.34666864 2024-09-30,17:20:42.000,274,10997715,14405,0,1727716841,12973.149841669998,76.1396969999987,53468.37461712 2024-09-30,17:20:43.000,274,10997828,14485,0,1727716842,12973.129632739998,76.14674612999806,53468.33968152 2024-09-30,17:20:44.000,274,10997722,14725,0,1727716843,12973.082478570002,76.1537952600047,53468.35365576001 2024-09-30,17:20:45.000,274,10997773,14565,0,1727716844,12973.001642850002,76.17494265000278,53468.311733040005 2024-09-30,17:20:46.000,274,10997821,14445,0,1727716845,12972.981433920002,76.1890409100015,53468.36763 2024-09-30,17:20:47.000,274,10997786,14485,0,1727716846,12972.900598200002,76.23838482000428,53468.38160424001 2024-09-30,17:20:48.000,274,10997843,14165,0,1727716847,12972.813026169992,76.23133568999765,53468.409552720004 2024-09-30,17:20:49.000,274,10997773,14445,0,1727716848,12972.711981519991,76.20313917000021,53468.4375012 2024-09-30,17:20:50.000,274,10997787,14325,0,1727716849,12972.651354729991,76.24543395000364,53468.38160424001 2024-09-30,17:20:51.000,274,10997817,14525,0,1727716850,12972.57051900999,76.1890409100015,53468.40256560001 2024-09-30,17:20:52.000,274,10997820,14365,0,1727716851,12972.482946979995,76.14674612999806,53468.39557848 2024-09-30,17:20:53.000,274,10997824,14485,0,1727716852,12972.39537495,76.16789352000342,53468.39557848 2024-09-30,17:20:54.000,274,10997711,14445,0,1727716853,12972.402111259995,76.1396969999987,53468.38859136 2024-09-30,17:20:55.000,274,10997821,14525,0,1727716854,12972.321275539995,76.14674612999806,53468.35365576001 2024-09-30,17:20:56.000,274,10997808,14605,0,1727716855,12972.361693399995,76.09035309000319,53468.38160424001 2024-09-30,17:20:57.000,274,10997806,14525,0,1727716856,12972.341484469995,76.12559873999999,53468.44448832 2024-09-30,17:20:58.000,274,10997733,14405,0,1727716857,12972.321275539995,76.06920569999784,53468.33968152 2024-09-30,17:20:59.000,274,10997856,14485,0,1727716858,12972.28759398999,76.03396005000104,53468.33968152 2024-09-30,17:21:00.000,274,10997777,14565,0,1727716859,12972.24717612999,76.02691092000168,53468.38859136 2024-09-30,17:21:01.000,274,10997749,14605,0,1727716860,12972.22696719999,75.9423213600021,53468.37461712 2024-09-30,17:21:02.000,274,10997881,14325,0,1727716861,12972.139395169994,75.90002657999867,53468.33269440001 2024-09-30,17:21:03.000,274,10997763,14645,0,1727716862,12972.112449929999,75.80838788999972,53468.33968152 2024-09-30,17:21:04.000,274,10997713,14565,0,1727716863,12972.078768379994,75.78019137000229,53468.311733040005 2024-09-30,17:21:05.000,274,10997792,14645,0,1727716864,12971.997932659993,75.78724050000164,53468.37461712 2024-09-30,17:21:06.000,274,10997831,14445,0,1727716865,12972.024877899988,75.77314224000293,53468.290771680004 2024-09-30,17:21:07.000,274,10997791,14245,0,1727716866,12971.991196349998,75.6956018100027,53468.41653984 2024-09-30,17:21:08.000,274,10997686,14365,0,1727716867,12972.011405279998,75.68150355000398,53468.36763 2024-09-30,17:21:09.000,274,10997865,14605,0,1727716868,12971.991196349998,75.61101225000311,53468.31872016 2024-09-30,17:21:10.000,274,10997833,14605,0,1727716869,12972.078768379994,75.61101225000311,53468.409552720004 2024-09-30,17:21:11.000,274,10997829,14325,0,1727716870,12972.098977309994,75.61101225000311,53468.37461712 2024-09-30,17:21:12.000,274,10997716,14365,0,1727716871,12972.004668969988,75.60396312000375,53468.5073724 2024-09-30,17:21:13.000,274,10997770,14565,0,1727716872,12971.984460039988,75.5969139900044,53468.46544968 2024-09-30,17:21:14.000,274,10997806,14485,0,1727716873,12971.876679079993,75.5969139900044,53468.50038528001 2024-09-30,17:21:15.000,274,10997768,14365,0,1727716874,12971.869942769998,75.5475700800016,53468.458462560004 2024-09-30,17:21:16.000,274,10997834,15045,0,1727716875,12971.762161810002,75.70265094000206,53468.49339816 2024-09-30,17:21:17.000,274,10997875,14485,0,1727716876,12971.634171919992,75.73789658999885,53468.53532088 2024-09-30,17:21:18.000,274,10997800,14525,0,1727716877,12971.512918339991,75.70970007000142,53468.5073724 2024-09-30,17:21:19.000,274,10997792,14565,0,1727716878,12971.41861,75.70265094000206,53468.55628224 2024-09-30,17:21:20.000,274,10997783,14845,0,1727716879,12971.31756535,75.78019137000229,53468.53532088 2024-09-30,17:21:21.000,274,10997776,14645,0,1727716880,12971.2165207,75.6956018100027,53468.55628224 2024-09-30,17:21:22.000,274,10997783,14405,0,1727716881,12971.14915759999,75.74494571999821,53468.542308 2024-09-30,17:21:23.000,274,10997754,14605,0,1727716882,12971.04811294999,75.70265094000206,53468.55628224 2024-09-30,17:21:24.000,274,10997770,14765,0,1727716883,12970.980749849994,75.76609311000357,53468.57025648001 2024-09-30,17:21:25.000,274,10997795,14445,0,1727716884,12970.893177819999,75.82248614999844,53468.54929512001 2024-09-30,17:21:26.000,274,10997700,14005,0,1727716885,12970.778660549993,75.794289630001,53468.66807616001 2024-09-30,17:21:27.000,274,10997803,14645,0,1727716886,12970.704561140003,75.68855268000334,53468.55628224 2024-09-30,17:21:28.000,274,10997787,14565,0,1727716887,12970.711297449998,75.5828157299984,53468.54929512001 2024-09-30,17:21:29.000,274,10997722,14685,0,1727716888,12970.610252799997,75.4841279100001,53468.52134664001 2024-09-30,17:21:30.000,274,10997827,14845,0,1727716889,12970.610252799997,75.40658747999987,53468.58423072 2024-09-30,17:21:31.000,274,10997798,14205,0,1727716890,12970.637198039993,75.18806444999791,53468.5073724 2024-09-30,17:21:32.000,274,10997857,14565,0,1727716891,12970.718033759993,75.01183619999938,53468.52134664001 2024-09-30,17:21:33.000,274,10997830,14805,0,1727716892,12970.825814719989,74.78626403999806,53468.42352696001 2024-09-30,17:21:34.000,274,10997779,14525,0,1727716893,12970.906650439989,74.61708491999889,53468.37461712 2024-09-30,17:21:35.000,274,10997710,14605,0,1727716894,12970.994222469999,74.37036536999949,53468.409552720004 2024-09-30,17:21:36.000,274,10997837,14325,0,1727716895,12971.122212359995,74.19413712000096,53468.28378456001 2024-09-30,17:21:37.000,274,10997831,14565,0,1727716896,12971.15589391,74.01085974000307,53468.31872016 2024-09-30,17:21:38.000,274,10997708,14405,0,1727716897,12971.162630219995,73.89102452999941,53468.47243680001 2024-09-30,17:21:39.000,274,10997709,14245,0,1727716898,12971.243465939995,73.77118932000303,53468.32570728 2024-09-30,17:21:40.000,274,10997813,14485,0,1727716899,12971.223257009995,73.8275823599979,53468.41653984 2024-09-30,17:21:41.000,274,10997784,14365,0,1727716900,12971.203048079995,73.8275823599979,53468.42352696001 2024-09-30,17:21:42.000,274,10997736,14485,0,1727716901,12971.203048079995,73.8416806200039,53468.33968152 2024-09-30,17:21:43.000,274,10997714,14725,0,1727716902,12971.182839149995,73.9403684400022,53468.35365576001 2024-09-30,17:21:44.000,274,10997753,14405,0,1727716903,12971.15589391,74.06725277999794,53468.409552720004 2024-09-30,17:21:45.000,274,10997836,14365,0,1727716904,12971.08853080999,74.10249843000202,53468.39557848 2024-09-30,17:21:46.000,274,10997687,14325,0,1727716905,12971.142421289995,74.22938276999776,53468.430514080006 2024-09-30,17:21:47.000,274,10997794,14485,0,1727716906,12971.061585569994,74.31397233000462,53468.360642880005 2024-09-30,17:21:48.000,274,10997724,14685,0,1727716907,12971.03464033,74.37741449999885,53468.33968152 2024-09-30,17:21:49.000,274,10997834,14405,0,1727716908,12971.014431399999,74.47610232000443,53468.41653984 2024-09-30,17:21:50.000,274,10997769,14325,0,1727716909,12971.000958779994,74.4972497100025,53468.38859136 2024-09-30,17:21:51.000,274,10997812,14765,0,1727716910,12970.98748615999,74.44085667000036,53468.42352696001 2024-09-30,17:21:52.000,274,10997786,14565,0,1727716911,12970.953804609999,74.40561102000356,53468.37461712 2024-09-30,17:21:53.000,274,10997798,14405,0,1727716912,12970.953804609999,74.41970928000228,53468.42352696001 2024-09-30,17:21:54.000,274,10997791,14365,0,1727716913,12970.947068299989,74.29987406999862,53468.4375012 2024-09-30,17:21:55.000,274,10997710,14485,0,1727716914,12970.893177819999,74.31397233000462,53468.51435952 2024-09-30,17:21:56.000,274,10997834,14205,0,1727716915,12970.879705199994,74.22938276999776,53468.35365576001 2024-09-30,17:21:57.000,274,10997733,14845,0,1727716916,12970.913386749999,74.10954756000137,53468.44448832 2024-09-30,17:21:58.000,274,10997799,14565,0,1727716917,12970.899914129994,74.01085974000307,53468.458462560004 2024-09-30,17:21:59.000,274,10997747,14405,0,1727716918,12970.893177819999,73.96856495999964,53468.44448832 2024-09-30,17:22:00.000,274,10997745,14565,0,1727716919,12970.947068299989,73.89102452999941,53468.35365576001 2024-09-30,17:22:01.000,274,10997784,14525,0,1727716920,12970.940331989994,73.77823845000239,53468.40256560001 2024-09-30,17:22:02.000,274,10997875,14645,0,1727716921,12970.974013539999,73.75004192999768,53468.479423920006 2024-09-30,17:22:03.000,274,10997789,14325,0,1727716922,12970.980749849994,73.7288945399996,53468.41653984 2024-09-30,17:22:04.000,274,10997731,14325,0,1727716923,12971.061585569994,73.67955063000409,53468.35365576001 2024-09-30,17:22:05.000,274,10997731,14725,0,1727716924,12971.102003429995,73.6302067200013,53468.31872016 2024-09-30,17:22:06.000,274,10997754,14485,0,1727716925,12971.14915759999,73.64430498000002,53468.33968152 2024-09-30,17:22:07.000,274,10997650,14485,0,1727716926,12971.25020224999,73.55266629000107,53468.38859136 2024-09-30,17:22:08.000,274,10997799,14445,0,1727716927,12971.344510589995,73.54561716000171,53468.36763 2024-09-30,17:22:09.000,274,10997723,14405,0,1727716928,12971.37145582999,73.51037151000492,53468.241861840004 2024-09-30,17:22:10.000,274,10997747,14365,0,1727716929,12971.452291549991,73.46807673000148,53468.34666864 2024-09-30,17:22:11.000,274,10997734,14485,0,1727716930,12971.506182029996,73.4187328199987,53468.27679744 2024-09-30,17:22:12.000,274,10997689,14485,0,1727716931,12971.553336199991,73.33414325999911,53468.28378456001 2024-09-30,17:22:13.000,274,10997700,14485,0,1727716932,12971.580281440001,73.40463455999998,53468.36763 2024-09-30,17:22:14.000,274,10997897,14285,0,1727716933,12971.607226679997,73.43988021000405,53468.39557848 2024-09-30,17:22:15.000,274,10997793,14445,0,1727716934,12971.667853469997,73.36233978000382,53468.35365576001 2024-09-30,17:22:16.000,274,10997832,14605,0,1727716935,12971.681326090002,73.36938891000318,53468.360642880005 2024-09-30,17:22:17.000,274,10997790,14765,0,1727716936,12971.735216569992,73.41168368999934,53468.430514080006 2024-09-30,17:22:18.000,274,10997796,14365,0,1727716937,12971.715007639992,73.39053630000126,53468.42352696001 2024-09-30,17:22:19.000,274,10997770,14365,0,1727716938,12971.708271329997,73.43283108000469,53468.45147544001 2024-09-30,17:22:20.000,274,10997736,14445,0,1727716939,12971.640908230002,73.32709412999975,53468.42352696001 2024-09-30,17:22:21.000,274,10997773,14365,0,1727716940,12971.654380849992,73.34119238999847,53468.40256560001 2024-09-30,17:22:22.000,274,10997857,14525,0,1727716941,12971.728480259997,73.35529065000446,53468.4375012 2024-09-30,17:22:23.000,274,10997881,14525,0,1727716942,12971.647644539997,73.30594674000167,53468.45147544001 2024-09-30,17:22:24.000,274,10997775,14565,0,1727716943,12971.566808819996,73.32709412999975,53468.45147544001 2024-09-30,17:22:25.000,274,10997789,14645,0,1727716944,12971.539863580001,73.30594674000167,53468.42352696001 2024-09-30,17:22:26.000,274,10997759,14605,0,1727716945,12971.519654650001,73.36938891000318,53468.45147544001 2024-09-30,17:22:27.000,274,10997824,14405,0,1727716946,12971.519654650001,73.2847993500036,53468.479423920006 2024-09-30,17:22:28.000,274,10997791,14365,0,1727716947,12971.43881893,73.30594674000167,53468.542308 2024-09-30,17:22:29.000,274,10997812,14525,0,1727716948,12971.445555239996,73.24955369999952,53468.58423072 2024-09-30,17:22:30.000,274,10997701,14485,0,1727716949,12971.41861,73.33414325999911,53468.46544968 2024-09-30,17:22:31.000,274,10997779,14565,0,1727716950,12971.39166475999,73.39758543000062,53468.51435952 2024-09-30,17:22:32.000,274,10997803,14565,0,1727716951,12971.37145582999,73.36938891000318,53468.60519208 2024-09-30,17:22:33.000,274,10997893,14565,0,1727716952,12971.304092729995,73.45397847000277,53468.56326936 2024-09-30,17:22:34.000,274,10997756,14485,0,1727716953,12971.324301659995,73.4821749900002,53468.56326936 2024-09-30,17:22:35.000,274,10997719,14725,0,1727716954,12971.2165207,73.50332237999828,53468.577243600004 2024-09-30,17:22:36.000,274,10997856,14725,0,1727716955,12971.2165207,73.44692934000341,53468.542308 2024-09-30,17:22:37.000,274,10997828,14725,0,1727716956,12971.122212359995,73.48922411999956,53468.598204960006 2024-09-30,17:22:38.000,274,10997778,14525,0,1727716957,12971.06832187999,73.55971542000043,53468.54929512001 2024-09-30,17:22:39.000,274,10997809,14605,0,1727716958,12971.05484926,73.50332237999828,53468.542308 2024-09-30,17:22:40.000,274,10997712,14365,0,1727716959,12970.974013539999,73.60905933000322,53468.60519208 2024-09-30,17:22:41.000,274,10997652,14525,0,1727716960,12970.926859369989,73.54561716000171,53468.67506328 2024-09-30,17:22:42.000,274,10997806,14445,0,1727716961,12970.812342099998,73.6302067200013,53468.6121792 2024-09-30,17:22:43.000,274,10997750,14725,0,1727716962,12970.738242689993,73.64430498000002,53468.696024640005 2024-09-30,17:22:44.000,274,10997832,14645,0,1727716963,12970.643934350002,73.72184541000024,53468.64012768001 2024-09-30,17:22:45.000,274,10997842,14125,0,1727716964,12970.536153389992,73.77823845000239,53468.64012768001 2024-09-30,17:22:46.000,274,10997727,14685,0,1727716965,12970.441845050002,73.91922105000413,53468.70999888 2024-09-30,17:22:47.000,274,10997683,14365,0,1727716966,12970.253228369991,74.01790887000243,53468.64012768001 2024-09-30,17:22:48.000,274,10997870,14525,0,1727716967,12970.11850217,74.19413712000096,53468.744934480004 2024-09-30,17:22:49.000,274,10997886,14245,0,1727716968,12970.03093013999,74.25053016000311,53468.647114800006 2024-09-30,17:22:50.000,274,10997820,14445,0,1727716969,12969.822104529994,74.42675841000164,53468.65410192 2024-09-30,17:22:51.000,274,10997827,14525,0,1727716970,12969.680642019994,74.58183927000209,53468.73096024 2024-09-30,17:22:52.000,274,10997859,14525,0,1727716971,12969.525706889988,74.73692013000255,53468.70301176 2024-09-30,17:22:53.000,274,10997734,14445,0,1727716972,12969.343826520002,74.9272466399998,53468.70999888 2024-09-30,17:22:54.000,274,10997864,14605,0,1727716973,12969.182155080001,75.11052401999768,53468.70301176 2024-09-30,17:22:55.000,274,10997667,14445,0,1727716974,12968.966593159996,75.32199792000029,53468.696024640005 2024-09-30,17:22:56.000,274,10997766,14565,0,1727716975,12968.764503859995,75.52642269000353,53468.696024640005 2024-09-30,17:22:57.000,274,10997682,14565,0,1727716976,12968.62977765999,75.68855268000334,53468.6121792 2024-09-30,17:22:58.000,274,10997784,14525,0,1727716977,12968.501787769994,75.94937049000146,53468.67506328 2024-09-30,17:22:59.000,274,10997796,14485,0,1727716978,12968.319907399993,76.09035309000319,53468.61916632001 2024-09-30,17:23:00.000,274,10997820,14645,0,1727716979,12968.171708579997,76.31592525000451,53468.67506328 2024-09-30,17:23:01.000,274,10997733,14525,0,1727716980,12967.976355589992,76.49215350000304,53468.65410192 2024-09-30,17:23:02.000,274,10997820,14685,0,1727716981,12967.794475219991,76.68248001000029,53468.63314056 2024-09-30,17:23:03.000,274,10997720,14885,0,1727716982,12967.71363949999,76.75297131000116,53468.577243600004 2024-09-30,17:23:04.000,274,10997821,14325,0,1727716983,12967.626067469995,76.97854347000248,53468.53532088 2024-09-30,17:23:05.000,274,10997816,14245,0,1727716984,12967.45765972,77.08428042000014,53468.45147544001 2024-09-30,17:23:06.000,274,10997814,14565,0,1727716985,12967.37008768999,77.27460693000467,53468.52134664001 2024-09-30,17:23:07.000,274,10997894,14685,0,1727716986,12967.302724589994,77.42968778999784,53468.430514080006 2024-09-30,17:23:08.000,274,10997846,14525,0,1727716987,12967.208416249989,77.56362126000022,53468.4375012 2024-09-30,17:23:09.000,274,10997761,14565,0,1727716988,12967.134316839998,77.71870212000067,53468.44448832 2024-09-30,17:23:10.000,274,10997778,14285,0,1727716989,12967.100635289993,77.8314881999977,53468.311733040005 2024-09-30,17:23:11.000,274,10997735,14405,0,1727716990,12966.952436469997,78.00066732000414,53468.27679744 2024-09-30,17:23:12.000,274,10997791,14205,0,1727716991,12966.898545989992,78.09935514000244,53468.35365576001 2024-09-30,17:23:13.000,274,10997727,14605,0,1727716992,12966.837919199992,78.21214121999947,53468.36763 2024-09-30,17:23:14.000,274,10997825,14565,0,1727716993,12966.757083479992,78.29673077999905,53468.22090048 2024-09-30,17:23:15.000,274,10997729,14365,0,1727716994,12966.703193000001,78.40246773000399,53468.25583608001 2024-09-30,17:23:16.000,274,10997795,14885,0,1727716995,12966.676247759991,78.50820468000165,53468.18596488001 2024-09-30,17:23:17.000,274,10997805,14685,0,1727716996,12966.676247759991,78.60689249999996,53468.16500352001 2024-09-30,17:23:18.000,274,10997838,14445,0,1727716997,12966.635829899991,78.67033467000147,53468.17897776 2024-09-30,17:23:19.000,274,10997655,14725,0,1727716998,12966.615620969991,78.78312074999849,53468.13705504001 2024-09-30,17:23:20.000,274,10997740,14525,0,1727716999,12966.568466799996,78.91705422000086,53468.095132320006 2024-09-30,17:23:21.000,274,10997706,14765,0,1727717000,12966.528048939996,78.9452507399983,53468.08115808 2024-09-30,17:23:22.000,274,10997704,14325,0,1727717001,12966.575203109991,79.05098769000324,53468.13006792 2024-09-30,17:23:23.000,274,10997732,14525,0,1727717002,12966.629093589996,79.13557725000283,53468.01827400001 2024-09-30,17:23:24.000,274,10997866,14725,0,1727717003,12966.736874549992,79.16377377000026,53467.906480080004 2024-09-30,17:23:25.000,274,10997853,14565,0,1727717004,12966.770556099997,79.21311768000305,53467.906480080004 2024-09-30,17:23:26.000,274,10997746,14525,0,1727717005,12966.824446580002,79.27655985000456,53467.85058312001 2024-09-30,17:23:27.000,274,10997746,14645,0,1727717006,12966.912018609997,79.38229680000222,53467.927441440006 2024-09-30,17:23:28.000,274,10997735,14605,0,1727717007,12966.878337059992,79.47393549000117,53467.86455736 2024-09-30,17:23:29.000,274,10997606,14365,0,1727717008,12966.858128129992,79.43164070999774,53467.89250584 2024-09-30,17:23:30.000,274,10997751,14325,0,1727717009,12966.898545989992,79.45983723000245,53467.85058312001 2024-09-30,17:23:31.000,274,10997787,14725,0,1727717010,12966.871600749997,79.57967243999883,53467.79468616 2024-09-30,17:23:32.000,274,10997765,14365,0,1727717011,12966.905282300002,79.63606548000098,53467.75276344001 2024-09-30,17:23:33.000,274,10997719,14445,0,1727717012,12966.952436469997,79.69950765000249,53467.759750560006 2024-09-30,17:23:34.000,274,10997660,14565,0,1727717013,12966.817710269992,79.85458851000294,53467.75276344001 2024-09-30,17:23:35.000,274,10997826,14205,0,1727717014,12966.817710269992,79.93212894000317,53467.68289224001 2024-09-30,17:23:36.000,274,10997714,14405,0,1727717015,12966.682984070001,80.05901327999891,53467.67590512 2024-09-30,17:23:37.000,274,10997788,14765,0,1727717016,12966.635829899991,80.08720980000362,53467.65494376 2024-09-30,17:23:38.000,274,10997767,14525,0,1727717017,12966.53478524999,80.25638892000279,53467.592059680006 2024-09-30,17:23:39.000,274,10997732,14365,0,1727717018,12966.487631079995,80.32688022000366,53467.62699528 2024-09-30,17:23:40.000,274,10997843,14405,0,1727717019,12966.366377499995,80.3057328299983,53467.571098320004 2024-09-30,17:23:41.000,274,10997668,14565,0,1727717020,12966.2990144,80.43966630000068,53467.60603392 2024-09-30,17:23:42.000,274,10997726,14445,0,1727717021,12966.21817868,80.48901021000347,53467.48725288 2024-09-30,17:23:43.000,274,10997800,14365,0,1727717022,12966.17776082,80.52425586000027,53467.46629152001 2024-09-30,17:23:44.000,274,10997742,14685,0,1727717023,12966.117134029999,80.55950151000434,53467.36148472 2024-09-30,17:23:45.000,274,10997709,14685,0,1727717024,12966.076716169999,80.665238460002,53467.37545896001 2024-09-30,17:23:46.000,274,10997790,14365,0,1727717025,12966.056507239999,80.69343497999944,53467.368471839996 2024-09-30,17:23:47.000,274,10997722,14445,0,1727717026,12966.002616759994,80.665238460002,53467.33353624 2024-09-30,17:23:48.000,274,10997830,14645,0,1727717027,12965.962198899993,80.7004841099988,53467.186806720005 2024-09-30,17:23:49.000,274,10997758,14685,0,1727717028,12965.955462589998,80.77097540999966,53467.24270368 2024-09-30,17:23:50.000,274,10997730,14445,0,1727717029,12965.975671519998,80.80622106000374,53467.19379384 2024-09-30,17:23:51.000,274,10997702,14525,0,1727717030,12966.002616759994,80.79917193000438,53467.2147552 2024-09-30,17:23:52.000,274,10997739,14525,0,1727717031,12965.995880449998,80.77097540999966,53467.144884 2024-09-30,17:23:53.000,274,10997830,14645,0,1727717032,12966.103661409994,80.82736845000181,53467.10296128 2024-09-30,17:23:54.000,274,10997712,14605,0,1727717033,12966.036298309999,80.79212279999774,53467.0750128 2024-09-30,17:23:55.000,274,10997813,14365,0,1727717034,12966.123870339994,80.82031932000245,53466.98418024 2024-09-30,17:23:56.000,274,10997801,14205,0,1727717035,12966.17776082,80.7639262800003,53466.98418024 2024-09-30,17:23:57.000,274,10997887,14485,0,1727717036,12966.305750709995,80.67933672000072,53467.04706432 2024-09-30,17:23:58.000,274,10997691,14445,0,1727717037,12966.37311380999,80.71458237000479,53466.900334800004 2024-09-30,17:23:59.000,274,10997699,14525,0,1727717038,12966.366377499995,80.65114020000328,53466.8304636 2024-09-30,17:24:00.000,274,10997886,14565,0,1727717039,12966.42026798,80.65818933000264,53466.80950224 2024-09-30,17:24:01.000,274,10997804,14645,0,1727717040,12966.366377499995,80.68638585000008,53466.88636056 2024-09-30,17:24:02.000,274,10997742,14645,0,1727717041,12966.44047691,80.60884541999985,53466.865399199996 2024-09-30,17:24:03.000,274,10997728,14565,0,1727717042,12966.406795359995,80.5665506400037,53466.732643920004 2024-09-30,17:24:04.000,274,10997733,14765,0,1727717043,12966.48089477,80.55950151000434,53466.78155376 2024-09-30,17:24:05.000,274,10997824,14365,0,1727717044,12966.48089477,80.65114020000328,53466.66277272 2024-09-30,17:24:06.000,274,10997690,14525,0,1727717045,12966.588675729996,80.58769803000177,53466.65578560001 2024-09-30,17:24:07.000,274,10997739,14645,0,1727717046,12966.588675729996,80.60884541999985,53466.70469544001 2024-09-30,17:24:08.000,274,10997705,14485,0,1727717047,12966.669511449996,80.62999280999793,53466.62085 2024-09-30,17:24:09.000,274,10997866,14445,0,1727717048,12966.804237650002,80.64409107000392,53466.64181136 2024-09-30,17:24:10.000,274,10997749,14645,0,1727717049,12966.831182889997,80.665238460002,53466.61386288 2024-09-30,17:24:11.000,274,10997817,14525,0,1727717050,12966.925491230002,80.72163150000415,53466.66975984 2024-09-30,17:24:12.000,274,10997794,14405,0,1727717051,12966.965909090002,80.75687715000095,53466.59988864 2024-09-30,17:24:13.000,274,10997809,14845,0,1727717052,12967.046744810003,80.80622106000374,53466.516043200005 2024-09-30,17:24:14.000,274,10997819,14405,0,1727717053,12967.100635289993,80.86261409999861,53466.48809472001 2024-09-30,17:24:15.000,274,10997742,14525,0,1727717054,12967.174734699998,80.89081062000332,53466.55796592001 2024-09-30,17:24:16.000,274,10997821,14205,0,1727717055,12967.181471009993,80.91900714000076,53466.530017439996 2024-09-30,17:24:17.000,274,10997850,14405,0,1727717056,12967.174734699998,80.91900714000076,53466.530017439996 2024-09-30,17:24:18.000,274,10997841,14325,0,1727717057,12967.201679939993,80.95425279000483,53466.48809472001 2024-09-30,17:24:19.000,274,10997737,14205,0,1727717058,12967.194943629998,80.90490888000204,53466.48809472001 2024-09-30,17:24:20.000,274,10997792,14365,0,1727717059,12967.221888869994,80.8132701900031,53466.467133360005 2024-09-30,17:24:21.000,274,10997729,14525,0,1727717060,12967.208416249989,80.73572976000287,53466.47412048 2024-09-30,17:24:22.000,274,10997760,14365,0,1727717061,12967.282515659994,80.67933672000072,53466.42521064 2024-09-30,17:24:23.000,274,10997751,14405,0,1727717062,12967.309460899989,80.55950151000434,53466.43918488001 2024-09-30,17:24:24.000,274,10997876,14485,0,1727717063,12967.356615069999,80.38327325999853,53466.34136520001 2024-09-30,17:24:25.000,274,10997780,14365,0,1727717064,12967.356615069999,80.22819239999808,53466.362326559996 2024-09-30,17:24:26.000,274,10997653,14485,0,1727717065,12967.423978169994,80.10130806000234,53466.45315912 2024-09-30,17:24:27.000,274,10997887,14525,0,1727717066,12967.43071447999,79.88983415999974,53466.35533944 2024-09-30,17:24:28.000,274,10997755,14525,0,1727717067,12967.47786865,79.79819547000079,53466.32040384001 2024-09-30,17:24:29.000,274,10997744,14645,0,1727717068,12967.55196805999,79.66426199999842,53466.33437808 2024-09-30,17:24:30.000,274,10997811,14645,0,1727717069,12967.59238591999,79.56557418000011,53466.33437808 2024-09-30,17:24:31.000,274,10997816,14445,0,1727717070,12967.646276399995,79.46688636000181,53466.38328792 2024-09-30,17:24:32.000,274,10997778,14605,0,1727717071,12967.73384842999,79.39639506000094,53466.3763008 2024-09-30,17:24:33.000,274,10997906,14365,0,1727717072,12967.75405735999,79.36114941000415,53466.36931368001 2024-09-30,17:24:34.000,274,10997747,14205,0,1727717073,12967.787738909996,79.304756370002,53466.47412048 2024-09-30,17:24:35.000,274,10997716,14685,0,1727717074,12967.807947839996,79.29065811000328,53466.35533944 2024-09-30,17:24:36.000,274,10997777,14605,0,1727717075,12967.828156769996,79.2554124599992,53466.40424928 2024-09-30,17:24:37.000,274,10997739,14485,0,1727717076,12967.82142046,79.22721594000177,53466.42521064 2024-09-30,17:24:38.000,274,10997732,14885,0,1727717077,12967.69343056999,79.24836332999985,53466.4811076 2024-09-30,17:24:39.000,274,10997733,14325,0,1727717078,12967.69343056999,79.26951071999792,53466.4811076 2024-09-30,17:24:40.000,274,10997759,14645,0,1727717079,12967.61259484999,79.3681985400035,53466.47412048 2024-09-30,17:24:41.000,274,10997715,14445,0,1727717080,12967.49134126999,79.32590376000007,53466.47412048 2024-09-30,17:24:42.000,274,10997760,14765,0,1727717081,12967.356615069999,79.52327940000396,53466.49508184 2024-09-30,17:24:43.000,274,10997814,14565,0,1727717082,12967.228625179989,79.53032853000332,53466.55796592001 2024-09-30,17:24:44.000,274,10997764,14565,0,1727717083,12967.194943629998,79.66426199999842,53466.57892728001 2024-09-30,17:24:45.000,274,10997745,14565,0,1727717084,12967.019799569993,79.72065504000057,53466.59988864 2024-09-30,17:24:46.000,274,10997840,14485,0,1727717085,12966.905282300002,79.762949820004,53466.66277272 2024-09-30,17:24:47.000,274,10997801,14565,0,1727717086,12966.736874549992,79.80524460000015,53466.59988864 2024-09-30,17:24:48.000,274,10997872,14605,0,1727717087,12966.635829899991,79.85458851000294,53466.60687576001 2024-09-30,17:24:49.000,274,10997680,14365,0,1727717088,12966.5011037,79.87573590000102,53466.683734080005 2024-09-30,17:24:50.000,274,10997782,14525,0,1727717089,12966.44047691,79.84753938000358,53466.67674696001 2024-09-30,17:24:51.000,274,10997761,14605,0,1727717090,12966.37311380999,79.78409721000207,53466.62783712001 2024-09-30,17:24:52.000,274,10997763,14325,0,1727717091,12966.245123919995,79.73475329999928,53466.564953040004 2024-09-30,17:24:53.000,274,10997746,14525,0,1727717092,12966.19123343999,79.74180242999864,53466.59988864 2024-09-30,17:24:54.000,274,10997840,14325,0,1727717093,12966.13060664999,79.69950765000249,53466.59988864 2024-09-30,17:24:55.000,274,10997718,14605,0,1727717094,12966.157551889999,79.6501637399997,53466.59290152 2024-09-30,17:24:56.000,274,10997798,14605,0,1727717095,12966.043034619994,79.748851559998,53466.71168256 2024-09-30,17:24:57.000,274,10997880,14805,0,1727717096,12965.968935209989,79.72065504000057,53466.60687576001 2024-09-30,17:24:58.000,274,10997719,14565,0,1727717097,12965.935253659998,79.81229372999951,53466.71168256 2024-09-30,17:24:59.000,274,10997784,14645,0,1727717098,12965.820736389993,79.81229372999951,53466.634824240005 2024-09-30,17:25:00.000,274,10997701,14605,0,1727717099,12965.699482809992,79.79819547000079,53466.6907212 2024-09-30,17:25:01.000,274,10997783,14565,0,1727717100,12965.652328639997,79.88278503000038,53466.64879848 2024-09-30,17:25:02.000,274,10997833,14605,0,1727717101,12965.558020299992,79.98852197999804,53466.67674696001 2024-09-30,17:25:03.000,274,10997839,14285,0,1727717102,12965.443503030001,80.00262024000403,53466.62783712001 2024-09-30,17:25:04.000,274,10997808,14845,0,1727717103,12965.389612549996,79.96737458999996,53466.697708319996 2024-09-30,17:25:05.000,274,10997799,14525,0,1727717104,12965.308776829996,80.01671850000275,53466.66277272 2024-09-30,17:25:06.000,274,10997740,14285,0,1727717105,12965.24141373,80.06606240999827,53466.65578560001 2024-09-30,17:25:07.000,274,10997792,14645,0,1727717106,12965.14036908,80.01671850000275,53466.62783712001 2024-09-30,17:25:08.000,274,10997796,14205,0,1727717107,12965.12016015,80.02376763000211,53466.66277272 2024-09-30,17:25:09.000,274,10997732,14525,0,1727717108,12965.03932443,80.01671850000275,53466.62783712001 2024-09-30,17:25:10.000,274,10997761,14445,0,1727717109,12965.03258811999,80.05196414999955,53466.585914400006 2024-09-30,17:25:11.000,274,10997801,14645,0,1727717110,12964.99217025999,80.10130806000234,53466.634824240005 2024-09-30,17:25:12.000,274,10997763,14205,0,1727717111,12964.904598229994,80.1083571900017,53466.585914400006 2024-09-30,17:25:13.000,274,10997692,14565,0,1727717112,12964.817026199999,80.15065196999785,53466.55796592001 2024-09-30,17:25:14.000,274,10997758,14445,0,1727717113,12964.742926789993,80.23524153000471,53466.57194016 2024-09-30,17:25:15.000,274,10997788,14405,0,1727717114,12964.709245239988,80.3550767400011,53466.66975984 2024-09-30,17:25:16.000,274,10997725,14485,0,1727717115,12964.628409520003,80.42556804000196,53466.66975984 2024-09-30,17:25:17.000,274,10997825,14485,0,1727717116,12964.561046419993,80.53130498999963,53466.57194016 2024-09-30,17:25:18.000,274,10997791,14685,0,1727717117,12964.513892249997,80.61589454999921,53466.66975984 2024-09-30,17:25:19.000,274,10997832,14685,0,1727717118,12964.406111290002,80.7004841099988,53466.66975984 2024-09-30,17:25:20.000,274,10997770,14485,0,1727717119,12964.332011879997,80.77802453999902,53466.62085 2024-09-30,17:25:21.000,274,10997701,14525,0,1727717120,12964.278121399992,80.83441758000117,53466.564953040004 2024-09-30,17:25:22.000,274,10997783,14525,0,1727717121,12964.204021990001,80.9119580100014,53466.57892728001 2024-09-30,17:25:23.000,274,10997823,14685,0,1727717122,12964.197285679991,80.92605627000012,53466.54399168 2024-09-30,17:25:24.000,274,10997712,14405,0,1727717123,12964.12318627,80.97540018000291,53466.585914400006 2024-09-30,17:25:25.000,274,10997753,14405,0,1727717124,12964.05582316999,80.96130192000419,53466.61386288 2024-09-30,17:25:26.000,274,10997776,14725,0,1727717125,12964.08276841,80.97540018000291,53466.57194016 2024-09-30,17:25:27.000,274,10997691,14605,0,1727717126,12964.028877929995,80.94015452999884,53466.634824240005 2024-09-30,17:25:28.000,274,10997793,14725,0,1727717127,12963.96151483,80.89785975000268,53466.5509788 2024-09-30,17:25:29.000,274,10997794,14445,0,1727717128,12964.00193269,80.84851583999989,53466.64181136 2024-09-30,17:25:30.000,274,10997711,14565,0,1727717129,12964.00193269,80.90490888000204,53466.50206896 2024-09-30,17:25:31.000,274,10997661,14645,0,1727717130,12963.948042209995,80.96835105000355,53466.53700456001 2024-09-30,17:25:32.000,274,10997795,14725,0,1727717131,12963.93456958999,80.92605627000012,53466.50206896 2024-09-30,17:25:33.000,274,10997868,14525,0,1727717132,12963.89415172999,80.89081062000332,53466.49508184 2024-09-30,17:25:34.000,274,10997808,14525,0,1727717133,12963.86047018,80.82736845000181,53466.53700456001 2024-09-30,17:25:35.000,274,10997659,14205,0,1727717134,12963.83352493999,80.93310539999948,53466.585914400006 2024-09-30,17:25:36.000,274,10997765,14405,0,1727717135,12963.93456958999,80.96130192000419,53466.54399168 2024-09-30,17:25:37.000,274,10997883,14525,0,1727717136,12963.88067911,80.95425279000483,53466.564953040004 2024-09-30,17:25:38.000,274,10997748,14525,0,1727717137,12963.91436065999,81.00359670000034,53466.49508184 2024-09-30,17:25:39.000,274,10997790,14725,0,1727717138,12963.887415419995,81.08113713000057,53466.5509788 2024-09-30,17:25:40.000,274,10997746,14205,0,1727717139,12963.87394279999,81.11638278000464,53466.46014624001 2024-09-30,17:25:41.000,274,10997799,14365,0,1727717140,12963.85373386999,81.123431910004,53466.47412048 2024-09-30,17:25:42.000,274,10997806,14365,0,1727717141,12963.83352493999,81.31375842000125,53466.446172 2024-09-30,17:25:43.000,274,10997757,14205,0,1727717142,12963.77963446,81.3701514600034,53466.40424928 2024-09-30,17:25:44.000,274,10997793,14525,0,1727717143,12963.79984339,81.45474102000298,53466.39027504001 2024-09-30,17:25:45.000,274,10997767,14485,0,1727717144,12963.71227135999,81.45474102000298,53466.43918488001 2024-09-30,17:25:46.000,274,10997891,14205,0,1727717145,12963.685326119994,81.53933058000257,53466.42521064 2024-09-30,17:25:47.000,274,10997690,14445,0,1727717146,12963.658380879999,81.67326404999767,53466.35533944 2024-09-30,17:25:48.000,274,10997873,14805,0,1727717147,12963.604490399994,81.72260796000046,53466.397262160004 2024-09-30,17:25:49.000,274,10997733,14565,0,1727717148,12963.564072539994,81.72965708999982,53466.397262160004 2024-09-30,17:25:50.000,274,10997744,14485,0,1727717149,12963.584281469994,81.72965708999982,53466.418223520006 2024-09-30,17:25:51.000,274,10997787,14525,0,1727717150,12963.604490399994,81.80014839000069,53466.3763008 2024-09-30,17:25:52.000,274,10997796,14365,0,1727717151,12963.570808849989,81.84949230000348,53466.28546824 2024-09-30,17:25:53.000,274,10997852,14445,0,1727717152,12963.624699329994,81.88473795000027,53466.3064296 2024-09-30,17:25:54.000,274,10997934,14725,0,1727717153,12963.604490399994,81.84244317000412,53466.250532640006 2024-09-30,17:25:55.000,274,10997909,14565,0,1727717154,12963.604490399994,81.99047489999793,53466.28546824 2024-09-30,17:25:56.000,274,10997806,14405,0,1727717155,12963.69206242999,82.05391706999944,53466.24354552001 2024-09-30,17:25:57.000,274,10997880,14645,0,1727717156,12963.665117189994,82.11735924000095,53466.250532640006 2024-09-30,17:25:58.000,274,10997820,14565,0,1727717157,12963.71227135999,82.18080141000246,53466.20860992 2024-09-30,17:25:59.000,274,10997806,14725,0,1727717158,12963.745952909994,82.25834184000269,53466.21559704 2024-09-30,17:26:00.000,274,10997686,14405,0,1727717159,12963.77289814999,82.3217840100042,53466.194635679996 2024-09-30,17:26:01.000,274,10997788,14485,0,1727717160,12963.77963446,82.39227530999779,53466.194635679996 2024-09-30,17:26:02.000,274,10997782,14485,0,1727717161,12963.806579699994,82.4204718300025,53466.01995768 2024-09-30,17:26:03.000,274,10997798,14485,0,1727717162,12963.88067911,82.43457009000122,53466.03393192001 2024-09-30,17:26:04.000,274,10997815,14605,0,1727717163,12963.88067911,82.50506139000208,53465.9920092 2024-09-30,17:26:05.000,274,10997806,14445,0,1727717164,12963.88067911,82.54030703999888,53466.04790616 2024-09-30,17:26:06.000,274,10997774,14325,0,1727717165,12963.9413059,82.5191596500008,53465.97104784 2024-09-30,17:26:07.000,274,10997844,14445,0,1727717166,12963.98172376,82.52620878000016,53465.90117664 2024-09-30,17:26:08.000,274,10997748,14325,0,1727717167,12964.01540530999,82.56850356000359,53465.81034408 2024-09-30,17:26:09.000,274,10997816,14485,0,1727717168,12964.01540530999,82.65309312000318,53465.88720240001 2024-09-30,17:26:10.000,274,10997827,14525,0,1727717169,12964.08276841,82.55440530000487,53465.78938272001 2024-09-30,17:26:11.000,274,10997728,14405,0,1727717170,12964.156867819991,82.58260182000231,53465.83130544 2024-09-30,17:26:12.000,274,10997757,14525,0,1727717171,12964.197285679991,82.54030703999888,53465.8522668 2024-09-30,17:26:13.000,274,10997785,14365,0,1727717172,12964.257912469991,82.51211052000144,53465.83130544 2024-09-30,17:26:14.000,274,10997792,14565,0,1727717173,12964.284857710001,82.46981573999801,53465.76842136001 2024-09-30,17:26:15.000,274,10997728,14405,0,1727717174,12964.278121399992,82.4557174799993,53465.70553728 2024-09-30,17:26:16.000,274,10997713,14885,0,1727717175,12964.332011879997,82.44161922000058,53465.74047288001 2024-09-30,17:26:17.000,274,10997746,14525,0,1727717176,12964.298330329992,82.39227530999779,53465.73348576 2024-09-30,17:26:18.000,274,10997807,14365,0,1727717177,12964.318539259992,82.44161922000058,53465.67060168001 2024-09-30,17:26:19.000,274,10997895,14445,0,1727717178,12964.311802949996,82.46276660999865,53465.6426532 2024-09-30,17:26:20.000,274,10997801,14645,0,1727717179,12964.372429739997,82.50506139000208,53465.628678960005 2024-09-30,17:26:21.000,274,10997801,14485,0,1727717180,12964.338748189992,82.50506139000208,53465.64964032001 2024-09-30,17:26:22.000,274,10997756,14565,0,1727717181,12964.332011879997,82.57555269000295,53465.6077176 2024-09-30,17:26:23.000,274,10997727,14565,0,1727717182,12964.325275570001,82.52620878000016,53465.68457592 2024-09-30,17:26:24.000,274,10997827,14565,0,1727717183,12964.305066640001,82.53325790999952,53465.56579488 2024-09-30,17:26:25.000,274,10997734,14485,0,1727717184,12964.318539259992,82.56145443000423,53465.59374336 2024-09-30,17:26:26.000,274,10997696,14725,0,1727717185,12964.318539259992,82.54030703999888,53465.48893656 2024-09-30,17:26:27.000,274,10997651,14325,0,1727717186,12964.412847599997,82.4204718300025,53465.48893656 2024-09-30,17:26:28.000,274,10997786,14525,0,1727717187,12964.412847599997,82.36407879000035,53465.45400096001 2024-09-30,17:26:29.000,274,10997822,14725,0,1727717188,12964.365693430002,82.3076857499982,53465.45400096001 2024-09-30,17:26:30.000,274,10997811,14565,0,1727717189,12964.406111290002,82.26539097000204,53465.391116880004 2024-09-30,17:26:31.000,274,10997774,14485,0,1727717190,12964.507155940002,82.23014531999797,53465.37714264 2024-09-30,17:26:32.000,274,10997811,14525,0,1727717191,12964.500419629992,82.18785054000182,53465.30028432 2024-09-30,17:26:33.000,274,10997786,14405,0,1727717192,12964.601464279993,82.11735924000095,53465.43303960001 2024-09-30,17:26:34.000,274,10997762,14525,0,1727717193,12964.614936899998,82.08916272000351,53465.32124568 2024-09-30,17:26:35.000,274,10997761,14525,0,1727717194,12964.702508929993,82.08916272000351,53465.30727144 2024-09-30,17:26:36.000,274,10997762,14445,0,1727717195,12964.763135719993,82.03276968000137,53465.30727144 2024-09-30,17:26:37.000,274,10997742,14485,0,1727717196,12964.857444059999,81.96932750999986,53465.356181279996 2024-09-30,17:26:38.000,274,10997793,14485,0,1727717197,12964.884389299994,81.89883620999899,53465.31425856001 2024-09-30,17:26:39.000,274,10997725,14605,0,1727717198,12965.03932443,81.96932750999986,53465.30727144 2024-09-30,17:26:40.000,274,10997686,14205,0,1727717199,12965.05953336,81.94818012000178,53465.28631008001 2024-09-30,17:26:41.000,274,10997815,14405,0,1727717200,12965.14036908,81.90588533999835,53465.31425856001 2024-09-30,17:26:42.000,274,10997864,14525,0,1727717201,12965.16057801,81.91998360000434,53465.26534872001 2024-09-30,17:26:43.000,274,10997749,14405,0,1727717202,12965.207732179995,81.87063969000155,53465.32124568 2024-09-30,17:26:44.000,274,10997775,14365,0,1727717203,12965.21446848999,81.82129577999876,53465.293297200005 2024-09-30,17:26:45.000,274,10997678,14485,0,1727717204,12965.24141373,81.75785361000453,53465.23041312 2024-09-30,17:26:46.000,274,10997723,14645,0,1727717205,12965.268358969995,81.75785361000453,53465.27932296 2024-09-30,17:26:47.000,274,10997738,14885,0,1727717206,12965.33572206999,81.74375534999854,53465.26534872001 2024-09-30,17:26:48.000,274,10997777,14485,0,1727717207,12965.328985759996,81.69441144000302,53465.32124568 2024-09-30,17:26:49.000,274,10997697,14725,0,1727717208,12965.430030409996,81.65916578999895,53465.36316840001 2024-09-30,17:26:50.000,274,10997637,14525,0,1727717209,12965.531075059997,81.63801840000087,53465.34919416 2024-09-30,17:26:51.000,274,10997751,14805,0,1727717210,12965.578229229992,81.56047797000065,53465.37015552 2024-09-30,17:26:52.000,274,10997744,14645,0,1727717211,12965.665801260002,81.49703579999914,53465.40509112001 2024-09-30,17:26:53.000,274,10997756,14525,0,1727717212,12965.719691739992,81.5040849299985,53465.34919416 2024-09-30,17:26:54.000,274,10997805,14245,0,1727717213,12965.773582219997,81.51113405999786,53465.44002672 2024-09-30,17:26:55.000,274,10997797,14565,0,1727717214,12965.888099489988,81.51113405999786,53465.48194944001 2024-09-30,17:26:56.000,274,10997810,14685,0,1727717215,12965.935253659998,81.49703579999914,53465.44701384 2024-09-30,17:26:57.000,274,10997752,14365,0,1727717216,12965.888099489988,81.44769189000363,53465.53085928001 2024-09-30,17:26:58.000,274,10997660,14405,0,1727717217,12965.941989969993,81.4335936300049,53465.48194944001 2024-09-30,17:26:59.000,274,10997743,14525,0,1727717218,12965.941989969993,81.35605320000468,53465.64964032001 2024-09-30,17:27:00.000,274,10997797,14365,0,1727717219,12965.888099489988,81.37720059000276,53465.51688504 2024-09-30,17:27:01.000,274,10997738,14725,0,1727717220,12965.854417939998,81.34195493999869,53465.677588800005 2024-09-30,17:27:02.000,274,10997718,14605,0,1727717221,12965.854417939998,81.3701514600034,53465.69855016001 2024-09-30,17:27:03.000,274,10997876,14805,0,1727717222,12965.847681630003,81.26441450999846,53465.68457592 2024-09-30,17:27:04.000,274,10997802,14685,0,1727717223,12965.881363179993,81.21507060000295,53465.691563039996 2024-09-30,17:27:05.000,274,10997867,14685,0,1727717224,12965.888099489988,81.16572669000016,53465.77540848 2024-09-30,17:27:06.000,274,10997760,14525,0,1727717225,12965.888099489988,81.15162843000144,53465.73348576 2024-09-30,17:27:07.000,274,10997750,14645,0,1727717226,12965.915044729998,81.13048104000336,53465.71951152001 2024-09-30,17:27:08.000,274,10997778,14645,0,1727717227,12965.962198899993,81.03179321999778,53465.7823956 2024-09-30,17:27:09.000,274,10997753,14405,0,1727717228,12965.982407829993,81.0106458299997,53465.81733120001 2024-09-30,17:27:10.000,274,10997668,14645,0,1727717229,12966.049770929989,81.01769495999906,53465.796369840005 2024-09-30,17:27:11.000,274,10997806,14445,0,1727717230,12966.016089379998,80.96835105000355,53465.922138 2024-09-30,17:27:12.000,274,10997766,14365,0,1727717231,12966.090188789989,80.94015452999884,53465.92912512 2024-09-30,17:27:13.000,274,10997761,14365,0,1727717232,12966.164288199994,80.96130192000419,53465.95008648 2024-09-30,17:27:14.000,274,10997761,14485,0,1727717233,12966.184497129994,80.89785975000268,53466.04091904 2024-09-30,17:27:15.000,274,10997781,14365,0,1727717234,12966.25186022999,80.98244931000227,53465.964060720005 2024-09-30,17:27:16.000,274,10997852,14365,0,1727717235,12966.31248701999,80.95425279000483,53466.00598344001 2024-09-30,17:27:17.000,274,10997710,14405,0,1727717236,12966.35964119,80.90490888000204,53466.14572584 2024-09-30,17:27:18.000,274,10997881,14405,0,1727717237,12966.366377499995,80.94015452999884,53466.11079024 2024-09-30,17:27:19.000,274,10997866,14885,0,1727717238,12966.447213219995,80.96130192000419,53466.1666872 2024-09-30,17:27:20.000,274,10997719,14565,0,1727717239,12966.487631079995,81.00359670000034,53466.15970008 2024-09-30,17:27:21.000,274,10997726,14525,0,1727717240,12966.487631079995,80.99654757000098,53466.194635679996 2024-09-30,17:27:22.000,274,10997791,14485,0,1727717241,12966.51457631999,80.96130192000419,53466.27149400001 2024-09-30,17:27:23.000,274,10997773,14285,0,1727717242,12966.5011037,80.96835105000355,53466.26450688 2024-09-30,17:27:24.000,274,10997698,14685,0,1727717243,12966.52131263,80.95425279000483,53466.28546824 2024-09-30,17:27:25.000,274,10997797,14205,0,1727717244,12966.528048939996,80.97540018000291,53466.348352320005 2024-09-30,17:27:26.000,274,10997794,14925,0,1727717245,12966.55499417999,80.96130192000419,53466.38328792 2024-09-30,17:27:27.000,274,10997837,14685,0,1727717246,12966.56173049,80.9119580100014,53466.38328792 2024-09-30,17:27:28.000,274,10997671,14365,0,1727717247,12966.55499417999,80.90490888000204,53466.42521064 2024-09-30,17:27:29.000,274,10997767,14645,0,1727717248,12966.548257869996,80.84146671000053,53466.43918488001 2024-09-30,17:27:30.000,274,10997859,14525,0,1727717249,12966.53478524999,80.77802453999902,53466.43918488001 2024-09-30,17:27:31.000,274,10997850,14485,0,1727717250,12966.5011037,80.7004841099988,53466.45315912 2024-09-30,17:27:32.000,274,10997790,14605,0,1727717251,12966.5011037,80.62294367999857,53466.57194016 2024-09-30,17:27:33.000,274,10997736,14445,0,1727717252,12966.467422149995,80.60884541999985,53466.516043200005 2024-09-30,17:27:34.000,274,10997805,14525,0,1727717253,12966.427004289995,80.62999280999793,53466.62085 2024-09-30,17:27:35.000,274,10997851,15045,0,1727717254,12966.427004289995,80.50310847000219,53466.634824240005 2024-09-30,17:27:36.000,274,10997771,14365,0,1727717255,12966.346168569995,80.5524523799977,53466.683734080005 2024-09-30,17:27:37.000,274,10997738,14525,0,1727717256,12966.37311380999,80.57359977000306,53466.66975984 2024-09-30,17:27:38.000,274,10997841,14565,0,1727717257,12966.325959639995,80.52425586000027,53466.73963104 2024-09-30,17:27:39.000,274,10997865,14445,0,1727717258,12966.25859654,80.50310847000219,53466.732643920004 2024-09-30,17:27:40.000,274,10997872,14845,0,1727717259,12966.17776082,80.49605934000283,53466.70469544001 2024-09-30,17:27:41.000,274,10997766,14365,0,1727717260,12966.117134029999,80.42556804000196,53466.83745072 2024-09-30,17:27:42.000,274,10997824,14685,0,1727717261,12966.049770929989,80.46081368999876,53466.82347648001 2024-09-30,17:27:43.000,274,10997853,14525,0,1727717262,12966.009353069989,80.43966630000068,53466.84443784001 2024-09-30,17:27:44.000,274,10997836,14725,0,1727717263,12965.975671519998,80.32688022000366,53466.80950224 2024-09-30,17:27:45.000,274,10997742,14645,0,1727717264,12965.948726279988,80.38327325999853,53466.79552800001 2024-09-30,17:27:46.000,274,10997756,14525,0,1727717265,12966.009353069989,80.38327325999853,53466.84443784001 2024-09-30,17:27:47.000,274,10997832,14605,0,1727717266,12965.982407829993,80.36212587000045,53466.8304636 2024-09-30,17:27:48.000,274,10997794,14525,0,1727717267,12965.962198899993,80.29868369999895,53466.84443784001 2024-09-30,17:27:49.000,274,10997745,14445,0,1727717268,12965.982407829993,80.3198310900043,53466.921296160006 2024-09-30,17:27:50.000,274,10997758,14605,0,1727717269,12965.975671519998,80.31278195999766,53466.85841208 2024-09-30,17:27:51.000,274,10997686,14485,0,1727717270,12965.982407829993,80.39032238999789,53466.96321888001 2024-09-30,17:27:52.000,274,10997793,14485,0,1727717271,12966.043034619994,80.34802761000174,53466.95623176 2024-09-30,17:27:53.000,274,10997787,14645,0,1727717272,12965.989144139989,80.32688022000366,53466.95623176 2024-09-30,17:27:54.000,274,10997819,14525,0,1727717273,12965.968935209989,80.41146978000324,53466.91430904001 2024-09-30,17:27:55.000,274,10997843,14405,0,1727717274,12966.022825689994,80.4185189100026,53466.9352704 2024-09-30,17:27:56.000,274,10997781,14725,0,1727717275,12965.968935209989,80.36212587000045,53466.96321888001 2024-09-30,17:27:57.000,274,10997895,14565,0,1727717276,12965.955462589998,80.37622412999917,53466.94225752001 2024-09-30,17:27:58.000,274,10997874,14565,0,1727717277,12965.948726279988,80.39032238999789,53467.0051416 2024-09-30,17:27:59.000,274,10997779,14285,0,1727717278,12965.955462589998,80.25638892000279,53466.99116736001 2024-09-30,17:28:00.000,274,10997721,14525,0,1727717279,12965.982407829993,80.38327325999853,53466.99116736001 2024-09-30,17:28:01.000,274,10997765,14525,0,1727717280,12965.989144139989,80.27753631000087,53467.0051416 2024-09-30,17:28:02.000,274,10997824,14445,0,1727717281,12966.009353069989,80.26343805000215,53467.01212872001 2024-09-30,17:28:03.000,274,10997781,14405,0,1727717282,12966.022825689994,80.24229066000407,53467.02610296 2024-09-30,17:28:04.000,274,10997658,14685,0,1727717283,12966.056507239999,80.19999588000064,53467.019115840005 2024-09-30,17:28:05.000,274,10997695,14285,0,1727717284,12966.069979859989,80.19294675000128,53467.05405144 2024-09-30,17:28:06.000,274,10997697,14485,0,1727717285,12966.096925099999,80.16475023000385,53467.09597416 2024-09-30,17:28:07.000,274,10997880,14365,0,1727717286,12966.096925099999,80.1436028399985,53467.10296128 2024-09-30,17:28:08.000,274,10997868,14405,0,1727717287,12966.063243549994,80.00262024000403,53467.0051416 2024-09-30,17:28:09.000,274,10997766,14685,0,1727717288,12966.022825689994,79.93917807000253,53467.0750128 2024-09-30,17:28:10.000,274,10997819,14765,0,1727717289,12966.029561999989,79.92507981000381,53467.15885824001 2024-09-30,17:28:11.000,274,10997813,14605,0,1727717290,12965.989144139989,79.83344112000486,53467.13090976001 2024-09-30,17:28:12.000,274,10997793,14565,0,1727717291,12965.941989969993,79.72770416999992,53467.15187112 2024-09-30,17:28:13.000,274,10997747,14165,0,1727717292,12965.975671519998,79.6501637399997,53467.15187112 2024-09-30,17:28:14.000,274,10997756,14405,0,1727717293,12965.935253659998,79.59377070000482,53467.15187112 2024-09-30,17:28:15.000,274,10997805,14485,0,1727717294,12965.975671519998,79.55852505000075,53467.10994840001 2024-09-30,17:28:16.000,274,10997854,14365,0,1727717295,12965.874626869998,79.48098462000053,53467.10296128 2024-09-30,17:28:17.000,274,10997777,14885,0,1727717296,12965.847681630003,79.48803374999989,53467.0750128 2024-09-30,17:28:18.000,274,10997800,14685,0,1727717297,12965.807263770002,79.46688636000181,53467.08199992001 2024-09-30,17:28:19.000,274,10997777,14525,0,1727717298,12965.712955429997,79.48098462000053,53467.0750128 2024-09-30,17:28:20.000,274,10997799,14685,0,1727717299,12965.625383400002,79.5514759200014,53466.99815448 2024-09-30,17:28:21.000,274,10997814,14645,0,1727717300,12965.632119709997,79.57967243999883,53467.09597416 2024-09-30,17:28:22.000,274,10997785,14725,0,1727717301,12965.611910779997,79.66426199999842,53467.01212872001 2024-09-30,17:28:23.000,274,10997835,14685,0,1727717302,12965.544547680001,79.69245852000313,53467.01212872001 2024-09-30,17:28:24.000,274,10997878,14565,0,1727717303,12965.490657199996,79.83344112000486,53466.96321888001 2024-09-30,17:28:25.000,274,10997910,14685,0,1727717304,12965.456975649991,79.93917807000253,53467.06103856001 2024-09-30,17:28:26.000,274,10997774,14365,0,1727717305,12965.443503030001,79.91803068000445,53467.02610296 2024-09-30,17:28:27.000,274,10997790,14485,0,1727717306,12965.477184579991,79.91803068000445,53467.01212872001 2024-09-30,17:28:28.000,274,10997688,14365,0,1727717307,12965.544547680001,79.92507981000381,53466.88636056 2024-09-30,17:28:29.000,274,10997811,14725,0,1727717308,12965.564756610001,79.95327633000124,53466.9352704 2024-09-30,17:28:30.000,274,10997743,14445,0,1727717309,12965.571492919997,79.91098154999781,53466.921296160006 2024-09-30,17:28:31.000,274,10997807,14565,0,1727717310,12965.591701849997,79.88278503000038,53466.970206000005 2024-09-30,17:28:32.000,274,10997872,14725,0,1727717311,12965.659064949992,79.91098154999781,53466.99815448 2024-09-30,17:28:33.000,274,10997758,14485,0,1727717312,12965.726428050002,79.84753938000358,53466.970206000005 2024-09-30,17:28:34.000,274,10997808,14805,0,1727717313,12965.686010190002,79.79819547000079,53466.96321888001 2024-09-30,17:28:35.000,274,10997873,14365,0,1727717314,12965.760109599993,79.69245852000313,53466.94225752001 2024-09-30,17:28:36.000,274,10997761,14325,0,1727717315,12965.807263770002,79.62196722000226,53466.83745072 2024-09-30,17:28:37.000,274,10997821,14405,0,1727717316,12965.840945319993,79.53737766000268,53466.98418024 2024-09-30,17:28:38.000,274,10997822,15005,0,1727717317,12965.874626869998,79.43868984000437,53466.92828328 2024-09-30,17:28:39.000,274,10997740,14565,0,1727717318,12965.908308419988,79.3681985400035,53466.79552800001 2024-09-30,17:28:40.000,274,10997828,14365,0,1727717319,12965.948726279988,79.28360898000392,53466.87238632001 2024-09-30,17:28:41.000,274,10997787,14565,0,1727717320,12966.002616759994,79.13557725000283,53466.87238632001 2024-09-30,17:28:42.000,274,10997772,14245,0,1727717321,12966.13060664999,79.16377377000026,53466.87238632001 2024-09-30,17:28:43.000,274,10997660,14485,0,1727717322,12966.19796975,79.00869290999981,53466.7605924 2024-09-30,17:28:44.000,274,10997842,14685,0,1727717323,12966.224914989994,79.00164378000045,53466.79552800001 2024-09-30,17:28:45.000,274,10997759,14605,0,1727717324,12966.25859654,78.87475944000471,53466.88636056 2024-09-30,17:28:46.000,274,10997766,14365,0,1727717325,12966.35964119,78.88885770000343,53466.87238632001 2024-09-30,17:28:47.000,274,10997721,14325,0,1727717326,12966.37311380999,78.80426814000384,53466.802515120005 2024-09-30,17:28:48.000,274,10997748,14765,0,1727717327,12966.37311380999,78.75492423000105,53466.865399199996 2024-09-30,17:28:49.000,274,10997819,14645,0,1727717328,12966.37985012,78.71967858000426,53466.851424960005 2024-09-30,17:28:50.000,274,10997714,14525,0,1727717329,12966.467422149995,78.72672771000362,53466.88636056 2024-09-30,17:28:51.000,274,10997707,14645,0,1727717330,12966.40005905,78.69148205999954,53466.92828328 2024-09-30,17:28:52.000,274,10997883,14325,0,1727717331,12966.41353166999,78.66328554000211,53466.851424960005 2024-09-30,17:28:53.000,274,10997762,14565,0,1727717332,12966.43374059999,78.71967858000426,53466.90732192 2024-09-30,17:28:54.000,274,10997805,14685,0,1727717333,12966.44047691,78.74082597000233,53466.90732192 2024-09-30,17:28:55.000,274,10997764,14445,0,1727717334,12966.45394952999,78.74787510000169,53466.94225752001 2024-09-30,17:28:56.000,274,10997890,14445,0,1727717335,12966.45394952999,78.6985311899989,53466.89334768001 2024-09-30,17:28:57.000,274,10997681,14365,0,1727717336,12966.5011037,78.72672771000362,53466.94225752001 2024-09-30,17:28:58.000,274,10997809,14285,0,1727717337,12966.548257869996,78.76197336000041,53466.92828328 2024-09-30,17:28:59.000,274,10997765,14485,0,1727717338,12966.58193942,78.59279424000124,53466.921296160006 2024-09-30,17:29:00.000,274,10997781,14525,0,1727717339,12966.635829899991,78.57164685000316,53466.97719312 2024-09-30,17:29:01.000,274,10997759,14685,0,1727717340,12966.662775140001,78.52230294000037,53466.90732192 2024-09-30,17:29:02.000,274,10997769,14645,0,1727717341,12966.682984070001,78.48705729000358,53466.89334768001 2024-09-30,17:29:03.000,274,10997877,14525,0,1727717342,12966.770556099997,78.37427120999928,53466.88636056 2024-09-30,17:29:04.000,274,10997750,14285,0,1727717343,12966.817710269992,78.30377990999841,53466.921296160006 2024-09-30,17:29:05.000,274,10997752,14645,0,1727717344,12966.864864440002,78.2896816499997,53466.970206000005 2024-09-30,17:29:06.000,274,10997881,14405,0,1727717345,12966.925491230002,78.28263252000033,53466.88636056 2024-09-30,17:29:07.000,274,10997662,14365,0,1727717346,12966.979381709993,78.09935514000244,53466.90732192 2024-09-30,17:29:08.000,274,10997732,14765,0,1727717347,12967.087162669988,78.21214121999947,53466.97719312 2024-09-30,17:29:09.000,274,10997675,14405,0,1727717348,12967.107371599988,78.12050253000052,53466.9352704 2024-09-30,17:29:10.000,274,10997843,14565,0,1727717349,12967.174734699998,78.11345340000116,53466.921296160006 2024-09-30,17:29:11.000,274,10997638,14685,0,1727717350,12967.269043039989,78.07820775000437,53466.95623176 2024-09-30,17:29:12.000,274,10997795,14245,0,1727717351,12967.248834109989,78.1416499199986,53467.019115840005 2024-09-30,17:29:13.000,274,10997744,14685,0,1727717352,12967.302724589994,78.16279731000395,53467.04007720001 2024-09-30,17:29:14.000,274,10997727,14565,0,1727717353,12967.302724589994,78.12050253000052,53467.088987040006 2024-09-30,17:29:15.000,274,10997843,14445,0,1727717354,12967.34987875999,78.11345340000116,53467.13090976001 2024-09-30,17:29:16.000,274,10997822,14365,0,1727717355,12967.39029661999,78.12755165999988,53466.99815448 2024-09-30,17:29:17.000,274,10997894,14525,0,1727717356,12967.336406139999,78.07115861999773,53467.15885824001 2024-09-30,17:29:18.000,274,10997681,14205,0,1727717357,12967.32966982999,77.97247079999943,53467.16584536 2024-09-30,17:29:19.000,274,10997755,14365,0,1727717358,12967.423978169994,77.97951992999879,53467.144884 2024-09-30,17:29:20.000,274,10997814,14645,0,1727717359,12967.39029661999,77.95837254000071,53467.137896880005 2024-09-30,17:29:21.000,274,10997798,14605,0,1727717360,12967.403769239994,77.8596847200024,53467.256677920006 2024-09-30,17:29:22.000,274,10997815,14565,0,1727717361,12967.43071447999,77.87378298000112,53467.144884 2024-09-30,17:29:23.000,274,10997782,14165,0,1727717362,12967.525022819995,77.84558646000369,53467.256677920006 2024-09-30,17:29:24.000,274,10997708,14325,0,1727717363,12967.605858539995,77.90197949999856,53467.186806720005 2024-09-30,17:29:25.000,274,10997788,14245,0,1727717364,12967.63280377999,77.90197949999856,53467.319562 2024-09-30,17:29:26.000,274,10997740,14645,0,1727717365,12967.666485329995,78.0077164500035,53467.26366504 2024-09-30,17:29:27.000,274,10997798,14485,0,1727717366,12967.69343056999,78.01476558000286,53467.33353624 2024-09-30,17:29:28.000,274,10997723,14485,0,1727717367,12967.67995795,78.03591297000094,53467.31257488 2024-09-30,17:29:29.000,274,10997711,14485,0,1727717368,12967.727112119996,78.1557481800046,53467.49424000001 2024-09-30,17:29:30.000,274,10997762,14605,0,1727717369,12967.74058474,78.21919034999883,53467.38244608 2024-09-30,17:29:31.000,274,10997831,14605,0,1727717370,12967.807947839996,78.31082903999777,53467.4593044 2024-09-30,17:29:32.000,274,10997585,14445,0,1727717371,12967.80121153,78.30377990999841,53467.44533016001 2024-09-30,17:29:33.000,274,10997755,14365,0,1727717372,12967.807947839996,78.388369469998,53467.48725288 2024-09-30,17:29:34.000,274,10997661,14605,0,1727717373,12967.80121153,78.40951686000335,53467.592059680006 2024-09-30,17:29:35.000,274,10997819,14365,0,1727717374,12967.828156769996,78.48705729000358,53467.55712408 2024-09-30,17:29:36.000,274,10997751,14685,0,1727717375,12967.888783559996,78.57869598000252,53467.63398240001 2024-09-30,17:29:37.000,274,10997796,14725,0,1727717376,12967.882047250001,78.68443293000018,53467.61302104001 2024-09-30,17:29:38.000,274,10997784,14605,0,1727717377,12967.922465110001,78.62803988999804,53467.62699528 2024-09-30,17:29:39.000,274,10997756,14605,0,1727717378,12967.956146659992,78.68443293000018,53467.74577632 2024-09-30,17:29:40.000,274,10997798,14365,0,1727717379,12967.996564519992,78.64213815000403,53467.69686648 2024-09-30,17:29:41.000,274,10997764,14565,0,1727717380,12968.084136550002,78.69148205999954,53467.68289224001 2024-09-30,17:29:42.000,274,10997668,14485,0,1727717381,12968.010037139997,78.72672771000362,53467.73180208001 2024-09-30,17:29:43.000,274,10997742,14685,0,1727717382,12967.996564519992,78.63508902000467,53467.76673768 2024-09-30,17:29:44.000,274,10997822,14485,0,1727717383,12967.996564519992,78.67033467000147,53467.808660400005 2024-09-30,17:29:45.000,274,10997808,14565,0,1727717384,12968.036982379992,78.70558031999826,53467.87154448 2024-09-30,17:29:46.000,274,10997833,14605,0,1727717385,12968.023509760002,78.5998433700006,53467.89250584 2024-09-30,17:29:47.000,274,10997738,14605,0,1727717386,12968.036982379992,78.5998433700006,53467.92045432001 2024-09-30,17:29:48.000,274,10997699,14405,0,1727717387,12968.077400239992,78.50820468000165,53467.89949296001 2024-09-30,17:29:49.000,274,10997660,14325,0,1727717388,12968.158235959992,78.47295903000486,53467.85058312001 2024-09-30,17:29:50.000,274,10997725,14205,0,1727717389,12968.266016920003,78.36722207999992,53467.87853160001 2024-09-30,17:29:51.000,274,10997777,14685,0,1727717390,12968.326643709988,78.31082903999777,53467.9134672 2024-09-30,17:29:52.000,274,10997743,14405,0,1727717391,12968.387270499989,78.23328861000482,53467.93442856 2024-09-30,17:29:53.000,274,10997774,14525,0,1727717392,12968.468106219989,78.14869904999796,53467.92045432001 2024-09-30,17:29:54.000,274,10997698,14445,0,1727717393,12968.434424669998,78.02181471000222,53468.03224824 2024-09-30,17:29:55.000,274,10997783,14605,0,1727717394,12968.387270499989,77.98656905999815,53467.99032552 2024-09-30,17:29:56.000,274,10997713,14565,0,1727717395,12968.333380019998,77.88083211000048,53468.095132320006 2024-09-30,17:29:57.000,274,10997823,14445,0,1727717396,12968.266016920003,77.93017602000327,53468.03224824 2024-09-30,17:29:58.000,274,10997784,14445,0,1727717397,12968.259280609993,77.90902862999792,53468.10910656 2024-09-30,17:29:59.000,274,10997730,14685,0,1727717398,12968.292962159998,77.94427428000199,53468.1580164 2024-09-30,17:30:00.000,274,10997782,14725,0,1727717399,12968.252544299998,77.90197949999856,53468.2278876 2024-09-30,17:30:01.000,274,10997747,14645,0,1727717400,12968.259280609993,77.90197949999856,53468.16500352001 2024-09-30,17:30:02.000,274,10997676,14765,0,1727717401,12968.239071679993,77.90902862999792,53468.33269440001 2024-09-30,17:30:03.000,274,10997806,14525,0,1727717402,12968.292962159998,78.06410948999837,53468.30474592001 2024-09-30,17:30:04.000,274,10997830,14605,0,1727717403,12968.266016920003,78.12050253000052,53468.27679744 2024-09-30,17:30:05.000,274,10997721,14325,0,1727717404,12968.272753229998,78.16279731000395,53468.25583608001 2024-09-30,17:30:06.000,274,10997765,14605,0,1727717405,12968.272753229998,78.3178781700044,53468.360642880005 2024-09-30,17:30:07.000,274,10997796,14485,0,1727717406,12968.232335369998,78.32492730000376,53468.33269440001 2024-09-30,17:30:08.000,274,10997638,14525,0,1727717407,12968.266016920003,78.48000816000422,53468.409552720004 2024-09-30,17:30:09.000,274,10997780,14885,0,1727717408,12968.232335369998,78.45886076999886,53468.38859136 2024-09-30,17:30:10.000,274,10997738,14485,0,1727717409,12968.097609169992,78.40246773000399,53468.360642880005 2024-09-30,17:30:11.000,274,10997819,14485,0,1727717410,12968.050454999997,78.39541860000463,53468.2977588 2024-09-30,17:30:12.000,274,10997685,14565,0,1727717411,12968.003300830002,78.3178781700044,53468.479423920006 2024-09-30,17:30:13.000,274,10997766,14445,0,1727717412,12967.868574629996,78.23328861000482,53468.44448832 2024-09-30,17:30:14.000,274,10997740,14445,0,1727717413,12967.84162939,78.20509209000011,53468.51435952 2024-09-30,17:30:15.000,274,10997865,14565,0,1727717414,12967.7810026,78.1064042700018,53468.42352696001 2024-09-30,17:30:16.000,274,10997778,14605,0,1727717415,12967.787738909996,78.0429621000003,53468.48641104 2024-09-30,17:30:17.000,274,10997660,15045,0,1727717416,12967.807947839996,78.08525688000373,53468.45147544001 2024-09-30,17:30:18.000,274,10997686,14285,0,1727717417,12967.807947839996,78.06410948999837,53468.479423920006 2024-09-30,17:30:19.000,274,10997840,14605,0,1727717418,12967.834893079991,78.02181471000222,53468.52134664001 2024-09-30,17:30:20.000,274,10997773,14685,0,1727717419,12967.80121153,78.1416499199986,53468.51435952 2024-09-30,17:30:21.000,274,10997715,14485,0,1727717420,12967.84162939,78.12755165999988,53468.528333760005 2024-09-30,17:30:22.000,274,10997764,14485,0,1727717421,12967.868574629996,78.29673077999905,53468.63314056 2024-09-30,17:30:23.000,274,10997789,14205,0,1727717422,12967.902256180001,78.3531238200012,53468.56326936 2024-09-30,17:30:24.000,274,10997750,14685,0,1727717423,12968.003300830002,78.49410642000294,53468.54929512001 2024-09-30,17:30:25.000,274,10997802,14405,0,1727717424,12968.036982379992,78.63508902000467,53468.57025648001 2024-09-30,17:30:26.000,274,10997793,14205,0,1727717425,12968.117818099992,78.73377684000297,53468.61916632001 2024-09-30,17:30:27.000,274,10997666,14285,0,1727717426,12968.144763340002,78.8113172700032,53468.66108904 2024-09-30,17:30:28.000,274,10997870,14445,0,1727717427,12968.164972270002,78.82541553000192,53468.55628224 2024-09-30,17:30:29.000,274,10997871,14725,0,1727717428,12968.191917509997,78.91705422000086,53468.68903752001 2024-09-30,17:30:30.000,274,10997878,14565,0,1727717429,12968.185181200002,78.83246466000128,53468.70999888 2024-09-30,17:30:31.000,274,10997731,14565,0,1727717430,12968.131290719997,78.79721901000448,53468.70999888 2024-09-30,17:30:32.000,274,10997771,14565,0,1727717431,12968.090872859997,78.81836640000256,53468.70999888 2024-09-30,17:30:33.000,274,10997809,14685,0,1727717432,12968.070663929997,78.89590683000279,53468.64012768001 2024-09-30,17:30:34.000,274,10997841,14565,0,1727717433,12968.010037139997,78.75492423000105,53468.66807616001 2024-09-30,17:30:35.000,274,10997687,14605,0,1727717434,12968.023509760002,78.65623641000275,53468.63314056 2024-09-30,17:30:36.000,274,10997788,14565,0,1727717435,12967.983091900001,78.58574511000188,53468.67506328 2024-09-30,17:30:37.000,274,10997889,14725,0,1727717436,12967.908992489996,78.48705729000358,53468.72397312 2024-09-30,17:30:38.000,274,10997798,14685,0,1727717437,12967.902256180001,78.34607469000184,53468.70999888 2024-09-30,17:30:39.000,274,10997883,14485,0,1727717438,12967.935937729992,78.32492730000376,53468.75890872001 2024-09-30,17:30:40.000,274,10997901,14605,0,1727717439,12967.956146659992,78.24033774000418,53468.626153440004 2024-09-30,17:30:41.000,274,10997780,14365,0,1727717440,12967.868574629996,78.21214121999947,53468.68903752001 2024-09-30,17:30:42.000,274,10997766,14645,0,1727717441,12968.057191309992,78.1416499199986,53468.67506328 2024-09-30,17:30:43.000,274,10997774,14205,0,1727717442,12968.104345480002,78.13460078999924,53468.65410192 2024-09-30,17:30:44.000,274,10997886,14485,0,1727717443,12968.259280609993,78.14869904999796,53468.66108904 2024-09-30,17:30:45.000,274,10997745,14685,0,1727717444,12968.279489539993,78.20509209000011,53468.6820504 2024-09-30,17:30:46.000,274,10997845,14525,0,1727717445,12968.367061569988,78.20509209000011,53468.68903752001 2024-09-30,17:30:47.000,274,10997791,14645,0,1727717446,12968.427688359989,78.2544360000029,53468.6820504 2024-09-30,17:30:48.000,274,10997761,14285,0,1727717447,12968.400743119993,78.24033774000418,53468.65410192 2024-09-30,17:30:49.000,274,10997912,14565,0,1727717448,12968.394006809998,78.37427120999928,53468.56326936 2024-09-30,17:30:50.000,274,10997780,14365,0,1727717449,12968.380534189993,78.30377990999841,53468.58423072 2024-09-30,17:30:51.000,274,10997750,14285,0,1727717450,12968.353588949998,78.23328861000482,53468.6121792 2024-09-30,17:30:52.000,274,10997919,14365,0,1727717451,12968.279489539993,78.16279731000395,53468.63314056 2024-09-30,17:30:53.000,274,10997847,14245,0,1727717452,12968.279489539993,78.17689557000267,53468.66807616001 2024-09-30,17:30:54.000,274,10997844,14405,0,1727717453,12968.245807990003,78.09935514000244,53468.65410192 2024-09-30,17:30:55.000,274,10997905,14805,0,1727717454,12968.266016920003,78.05001122999965,53468.61916632001 2024-09-30,17:30:56.000,274,10997861,14805,0,1727717455,12968.319907399993,77.95837254000071,53468.63314056 2024-09-30,17:30:57.000,274,10997821,14725,0,1727717456,12968.252544299998,77.95837254000071,53468.6121792 2024-09-30,17:30:58.000,274,10997825,14525,0,1727717457,12968.346852639988,77.86673385000176,53468.598204960006 2024-09-30,17:30:59.000,274,10997788,14605,0,1727717458,12968.353588949998,77.86673385000176,53468.647114800006 2024-09-30,17:31:00.000,274,10997738,14325,0,1727717459,12968.447897289989,77.93722515000263,53468.66108904 2024-09-30,17:31:01.000,274,10997848,14445,0,1727717460,12968.542205629994,77.99361819000478,53468.72397312 2024-09-30,17:31:02.000,274,10997751,14565,0,1727717461,12968.54894193999,78.1557481800046,53468.744934480004 2024-09-30,17:31:03.000,274,10997822,14165,0,1727717462,12968.562414559994,78.32492730000376,53468.68903752001 2024-09-30,17:31:04.000,274,10997727,14725,0,1727717463,12968.542205629994,78.44476251000015,53468.7519216 2024-09-30,17:31:05.000,274,10997794,14765,0,1727717464,12968.515260389999,78.57164685000316,53468.72397312 2024-09-30,17:31:06.000,274,10997889,14685,0,1727717465,12968.481578839994,78.76902248999977,53468.75890872001 2024-09-30,17:31:07.000,274,10997687,14525,0,1727717466,12968.400743119993,78.81836640000256,53468.73794736001 2024-09-30,17:31:08.000,274,10997784,14725,0,1727717467,12968.313171089998,78.91705422000086,53468.73794736001 2024-09-30,17:31:09.000,274,10997720,14805,0,1727717468,12968.245807990003,78.99459465000109,53468.67506328 2024-09-30,17:31:10.000,274,10997742,14445,0,1727717469,12968.191917509997,78.86066117999871,53468.6820504 2024-09-30,17:31:11.000,274,10997796,14885,0,1727717470,12968.225599060002,78.83951379000064,53468.7519216 2024-09-30,17:31:12.000,274,10997772,14405,0,1727717471,12968.245807990003,78.59279424000124,53468.75890872001 2024-09-30,17:31:13.000,274,10997858,14685,0,1727717472,12968.313171089998,78.48000816000422,53468.70301176 2024-09-30,17:31:14.000,274,10997795,14365,0,1727717473,12968.353588949998,78.28263252000033,53468.65410192 2024-09-30,17:31:15.000,274,10997770,14405,0,1727717474,12968.387270499989,78.1416499199986,53468.64012768001 2024-09-30,17:31:16.000,274,10997880,14645,0,1727717475,12968.61630504,77.91607776000455,53468.696024640005 2024-09-30,17:31:17.000,274,10997757,14445,0,1727717476,12968.63651397,77.76804603000346,53468.72397312 2024-09-30,17:31:18.000,274,10997764,14525,0,1727717477,12968.784712789995,77.65525994999916,53468.64012768001 2024-09-30,17:31:19.000,274,10997856,14285,0,1727717478,12968.905966369995,77.64116169000044,53468.647114800006 2024-09-30,17:31:20.000,274,10997859,14525,0,1727717479,12968.91943899,77.6482108199998,53468.68903752001 2024-09-30,17:31:21.000,274,10997806,14525,0,1727717480,12968.93964792,77.62001430000237,53468.73794736001 2024-09-30,17:31:22.000,274,10997696,14645,0,1727717481,12968.986802089996,77.63411256000109,53468.78685720001 2024-09-30,17:31:23.000,274,10997890,14645,0,1727717482,12969.007011019996,77.73280037999939,53468.70999888 2024-09-30,17:31:24.000,274,10997747,14445,0,1727717483,12968.95985685,77.73984950999875,53468.70301176 2024-09-30,17:31:25.000,274,10997847,14485,0,1727717484,12968.95312053999,77.82443906999833,53468.75890872001 2024-09-30,17:31:26.000,274,10997708,14365,0,1727717485,12968.946384229996,77.88083211000048,53468.73794736001 2024-09-30,17:31:27.000,274,10997737,14325,0,1727717486,12968.91943899,77.95837254000071,53468.71698600001 2024-09-30,17:31:28.000,274,10997830,14565,0,1727717487,12968.91943899,77.90197949999856,53468.72397312 2024-09-30,17:31:29.000,274,10997817,14525,0,1727717488,12968.966593159996,77.98656905999815,53468.696024640005 2024-09-30,17:31:30.000,274,10997880,14365,0,1727717489,12969.027219949996,77.85263559000305,53468.71698600001 2024-09-30,17:31:31.000,274,10997781,14805,0,1727717490,12969.067637809996,77.88083211000048,53468.647114800006 2024-09-30,17:31:32.000,274,10997750,14365,0,1727717491,12969.135000909992,77.88788123999984,53468.66108904 2024-09-30,17:31:33.000,274,10997767,14325,0,1727717492,12969.215836629992,77.81738993999898,53468.6121792 2024-09-30,17:31:34.000,274,10997811,14565,0,1727717493,12969.411189619997,77.95837254000071,53468.80781856001 2024-09-30,17:31:35.000,274,10997779,14485,0,1727717494,12969.498761649993,77.94427428000199,53468.73794736001 2024-09-30,17:31:36.000,274,10997808,14405,0,1727717495,12969.646960469989,77.99361819000478,53468.7519216 2024-09-30,17:31:37.000,274,10997747,14525,0,1727717496,12969.721059879994,78.09935514000244,53468.73096024 2024-09-30,17:31:38.000,274,10997778,14565,0,1727717497,12969.754741429999,78.06410948999837,53468.73794736001 2024-09-30,17:31:39.000,274,10997851,14565,0,1727717498,12969.86925869999,78.16984644000331,53468.80781856001 2024-09-30,17:31:40.000,274,10997640,14805,0,1727717499,12969.82884083999,78.16279731000395,53468.75890872001 2024-09-30,17:31:41.000,274,10997795,14485,0,1727717500,12969.89620394,78.28263252000033,53468.80781856001 2024-09-30,17:31:42.000,274,10997676,14685,0,1727717501,12969.84904976999,78.21919034999883,53468.793844320004 2024-09-30,17:31:43.000,274,10997775,14445,0,1727717502,12969.815368219999,78.26148513000226,53468.982496560006 2024-09-30,17:31:44.000,274,10997807,14365,0,1727717503,12969.795159289999,78.20509209000011,53468.84275416 2024-09-30,17:31:45.000,274,10997732,14605,0,1727717504,12969.700850949994,78.19099383000139,53468.87070264 2024-09-30,17:31:46.000,274,10997842,14325,0,1727717505,12969.694114639999,78.07820775000437,53468.87070264 2024-09-30,17:31:47.000,274,10997845,14525,0,1727717506,12969.687378329989,78.02181471000222,53468.94057384 2024-09-30,17:31:48.000,274,10997731,14445,0,1727717507,12969.653696779998,78.0077164500035,53468.89865112 2024-09-30,17:31:49.000,274,10997864,14285,0,1727717508,12969.633487849998,77.92312689000391,53468.982496560006 2024-09-30,17:31:50.000,274,10997799,14525,0,1727717509,12969.741268809994,77.93017602000327,53468.97550944001 2024-09-30,17:31:51.000,274,10997747,14525,0,1727717510,12969.734532499999,77.91607776000455,53469.00345792001 2024-09-30,17:31:52.000,274,10997711,14525,0,1727717511,12969.943358109995,77.86673385000176,53468.94756096 2024-09-30,17:31:53.000,274,10997730,14405,0,1727717512,12969.862522389994,77.88788123999984,53468.982496560006 2024-09-30,17:31:54.000,274,10997777,14525,0,1727717513,12969.97030334999,77.86673385000176,53468.9964708 2024-09-30,17:31:55.000,274,10997824,14285,0,1727717514,12970.01072120999,78.00066732000414,53469.00345792001 2024-09-30,17:31:56.000,274,10997885,14885,0,1727717515,12970.125238479995,78.06410948999837,53469.01743216 2024-09-30,17:31:57.000,274,10997903,14605,0,1727717516,12970.084820619995,78.11345340000116,53469.08730336 2024-09-30,17:31:58.000,274,10997705,14645,0,1727717517,12970.125238479995,78.24033774000418,53469.150187440006 2024-09-30,17:31:59.000,274,10997724,14645,0,1727717518,12970.125238479995,78.39541860000463,53469.05935488 2024-09-30,17:32:00.000,274,10997792,14365,0,1727717519,12970.03766645,78.47295903000486,53469.1362132 2024-09-30,17:32:01.000,274,10997848,14525,0,1727717520,12970.09155692999,78.5645977200038,53469.17114880001 2024-09-30,17:32:02.000,274,10997819,14405,0,1727717521,12970.003984899995,78.64213815000403,53469.18512304 2024-09-30,17:32:03.000,274,10997680,14565,0,1727717522,12969.902940249995,78.68443293000018,53469.14320032001 2024-09-30,17:32:04.000,274,10997679,14725,0,1727717523,12969.902940249995,78.76197336000041,53469.248007120004 2024-09-30,17:32:05.000,274,10997886,14485,0,1727717524,12969.83557715,78.84656292,53469.21307152 2024-09-30,17:32:06.000,274,10997824,14485,0,1727717525,12969.815368219999,78.8113172700032,53469.10826472 2024-09-30,17:32:07.000,274,10997671,14725,0,1727717526,12969.842313459994,78.83246466000128,53469.28294272 2024-09-30,17:32:08.000,274,10997839,14605,0,1727717527,12969.91641287,78.80426814000384,53469.2060844 2024-09-30,17:32:09.000,274,10997818,14565,0,1727717528,12969.923149179995,78.78312074999849,53469.19211016001 2024-09-30,17:32:10.000,274,10997876,14525,0,1727717529,12969.95683073,78.74082597000233,53469.21307152 2024-09-30,17:32:11.000,274,10997751,14565,0,1727717530,12970.01745752,78.7126294500049,53469.15717456 2024-09-30,17:32:12.000,274,10997702,14445,0,1727717531,12970.084820619995,78.67738380000083,53469.268968480006 2024-09-30,17:32:13.000,274,10997676,14365,0,1727717532,12970.206074199996,78.67738380000083,53469.28294272 2024-09-30,17:32:14.000,274,10997811,14645,0,1727717533,12970.266700989996,78.62803988999804,53469.19211016001 2024-09-30,17:32:15.000,274,10997733,14445,0,1727717534,12970.313855159991,78.66328554000211,53469.22704576 2024-09-30,17:32:16.000,274,10997745,14645,0,1727717535,12970.361009330001,78.65623641000275,53469.23403288 2024-09-30,17:32:17.000,274,10997848,14445,0,1727717536,12970.354273019992,78.6985311899989,53469.23403288 2024-09-30,17:32:18.000,274,10997685,14605,0,1727717537,12970.320591470001,78.6985311899989,53469.22704576 2024-09-30,17:32:19.000,274,10997661,14485,0,1727717538,12970.273437299991,78.72672771000362,53469.26198136001 2024-09-30,17:32:20.000,274,10997692,14525,0,1727717539,12970.233019439991,78.72672771000362,53469.317878320006 2024-09-30,17:32:21.000,274,10997681,14405,0,1727717540,12970.15218371999,78.76197336000041,53469.19211016001 2024-09-30,17:32:22.000,274,10997834,14765,0,1727717541,12970.212810509991,78.89590683000279,53469.30390408 2024-09-30,17:32:23.000,274,10997845,14365,0,1727717542,12970.084820619995,79.02984029999789,53469.26198136001 2024-09-30,17:32:24.000,274,10997886,14605,0,1727717543,12970.024193829995,79.05098769000324,53469.296916960004 2024-09-30,17:32:25.000,274,10997761,14205,0,1727717544,12969.97030334999,79.11442986000475,53469.42268512 2024-09-30,17:32:26.000,274,10997752,14205,0,1727717545,12969.99051227999,79.0932824699994,53469.40172376 2024-09-30,17:32:27.000,274,10997791,14405,0,1727717546,12969.99051227999,79.07918421000068,53469.464607840004 2024-09-30,17:32:28.000,274,10997785,14205,0,1727717547,12969.99724859,79.11442986000475,53469.366788160005 2024-09-30,17:32:29.000,274,10997823,14885,0,1727717548,12969.99051227999,79.1567246400009,53469.32486544 2024-09-30,17:32:30.000,274,10997787,14565,0,1727717549,12970.05113906999,79.0932824699994,53469.317878320006 2024-09-30,17:32:31.000,274,10997856,14605,0,1727717550,12970.03093013999,79.05098769000324,53469.40172376 2024-09-30,17:32:32.000,274,10997860,14525,0,1727717551,12970.11850217,78.99459465000109,53469.28992984001 2024-09-30,17:32:33.000,274,10997772,14605,0,1727717552,12970.19933789,78.83951379000064,53469.30390408 2024-09-30,17:32:34.000,274,10997696,14565,0,1727717553,12970.212810509991,78.82541553000192,53469.317878320006 2024-09-30,17:32:35.000,274,10997835,14165,0,1727717554,12970.300382540001,78.64213815000403,53469.23403288 2024-09-30,17:32:36.000,274,10997834,14205,0,1727717555,12970.387954569997,78.48705729000358,53469.3458268 2024-09-30,17:32:37.000,274,10997825,14285,0,1727717556,12970.408163499997,78.388369469998,53469.2759556 2024-09-30,17:32:38.000,274,10997741,14685,0,1727717557,12970.563098630002,78.19099383000139,53469.28294272 2024-09-30,17:32:39.000,274,10997771,14565,0,1727717558,12970.630461729997,78.1064042700018,53469.24102000001 2024-09-30,17:32:40.000,274,10997874,14605,0,1727717559,12970.691088519998,77.99361819000478,53469.2759556 2024-09-30,17:32:41.000,274,10997774,14165,0,1727717560,12970.771924239998,77.98656905999815,53469.33185256 2024-09-30,17:32:42.000,274,10997720,14525,0,1727717561,12970.872968889998,77.8949303699992,53469.28294272 2024-09-30,17:32:43.000,274,10997803,14725,0,1727717562,12970.812342099998,77.82443906999833,53469.317878320006 2024-09-30,17:32:44.000,274,10997818,14445,0,1727717563,12970.893177819999,77.83853733000433,53469.23403288 2024-09-30,17:32:45.000,274,10997907,14605,0,1727717564,12970.832551029998,77.83853733000433,53469.296916960004 2024-09-30,17:32:46.000,274,10997734,14445,0,1727717565,12970.839287339993,77.78214429000218,53469.2759556 2024-09-30,17:32:47.000,274,10997851,14645,0,1727717566,12970.825814719989,77.84558646000369,53469.296916960004 2024-09-30,17:32:48.000,274,10997851,14685,0,1727717567,12970.825814719989,77.85263559000305,53469.317878320006 2024-09-30,17:32:49.000,274,10997734,14525,0,1727717568,12970.792133169998,77.8314881999977,53469.317878320006 2024-09-30,17:32:50.000,274,10997746,14485,0,1727717569,12970.785396859988,77.88788123999984,53469.268968480006 2024-09-30,17:32:51.000,274,10997796,14645,0,1727717570,12970.765187929988,77.90902862999792,53469.35980104001 2024-09-30,17:32:52.000,274,10997744,14845,0,1727717571,12970.771924239998,77.87378298000112,53469.33883968001 2024-09-30,17:32:53.000,274,10997693,14405,0,1727717572,12970.697824829993,77.88083211000048,53469.366788160005 2024-09-30,17:32:54.000,274,10997713,14525,0,1727717573,12970.778660549993,77.91607776000455,53469.33883968001 2024-09-30,17:32:55.000,274,10997767,14445,0,1727717574,12970.744978999988,77.93722515000263,53469.3807624 2024-09-30,17:32:56.000,274,10997815,14565,0,1727717575,12970.792133169998,77.88083211000048,53469.366788160005 2024-09-30,17:32:57.000,274,10997787,14445,0,1727717576,12970.846023649989,77.93722515000263,53469.28294272 2024-09-30,17:32:58.000,274,10997857,14485,0,1727717577,12970.852759959998,77.86673385000176,53469.35281392 2024-09-30,17:32:59.000,274,10997858,14605,0,1727717578,12970.866232579989,77.81738993999898,53469.33185256 2024-09-30,17:33:00.000,274,10997764,14565,0,1727717579,12970.872968889998,77.83853733000433,53469.28294272 2024-09-30,17:33:01.000,274,10997811,14445,0,1727717580,12970.933595679999,77.82443906999833,53469.3458268 2024-09-30,17:33:02.000,274,10997819,14645,0,1727717581,12970.940331989994,77.75394777000474,53469.38774952001 2024-09-30,17:33:03.000,274,10997767,14365,0,1727717582,12970.899914129994,77.65525994999916,53469.3458268 2024-09-30,17:33:04.000,274,10997793,14445,0,1727717583,12970.933595679999,77.53542474000278,53469.42967224001 2024-09-30,17:33:05.000,274,10997711,14445,0,1727717584,12970.926859369989,77.47903170000063,53469.3458268 2024-09-30,17:33:06.000,274,10997791,14645,0,1727717585,12970.980749849994,77.35919649000425,53469.39473664 2024-09-30,17:33:07.000,274,10997863,14645,0,1727717586,12970.96727722999,77.24641040999995,53469.39473664 2024-09-30,17:33:08.000,274,10997892,14765,0,1727717587,12970.920123059994,77.11247694000485,53469.32486544 2024-09-30,17:33:09.000,274,10997824,14725,0,1727717588,12970.933595679999,77.02083824999863,53469.28992984001 2024-09-30,17:33:10.000,274,10997793,14605,0,1727717589,12970.913386749999,76.89395391000289,53469.3458268 2024-09-30,17:33:11.000,274,10997717,14565,0,1727717590,12970.953804609999,76.82346261000203,53469.33185256 2024-09-30,17:33:12.000,274,10997698,14365,0,1727717591,12970.913386749999,76.80231522000395,53469.32486544 2024-09-30,17:33:13.000,274,10997811,14565,0,1727717592,12970.974013539999,76.76706956999988,53469.366788160005 2024-09-30,17:33:14.000,274,10997744,14765,0,1727717593,12970.859496269994,76.66838175000157,53469.24102000001 2024-09-30,17:33:15.000,274,10997849,14565,0,1727717594,12970.913386749999,76.59084132000135,53469.33883968001 2024-09-30,17:33:16.000,274,10997855,14605,0,1727717595,12970.960540919994,76.57674306000263,53469.296916960004 2024-09-30,17:33:17.000,274,10997887,14445,0,1727717596,12970.98748615999,76.58379219000199,53469.317878320006 2024-09-30,17:33:18.000,274,10997849,14565,0,1727717597,12970.947068299989,76.55559567000455,53469.28294272 2024-09-30,17:33:19.000,274,10997823,14365,0,1727717598,12971.07505819,76.48510437000368,53469.3458268 2024-09-30,17:33:20.000,274,10997812,14285,0,1727717599,12971.16936652999,76.4005148100041,53469.296916960004 2024-09-30,17:33:21.000,274,10997788,14565,0,1727717600,12971.2165207,76.42871133000153,53469.3458268 2024-09-30,17:33:22.000,274,10997649,14525,0,1727717601,12971.263674869995,76.37231828999938,53469.40871088001 2024-09-30,17:33:23.000,274,10997753,14605,0,1727717602,12971.304092729995,76.37231828999938,53469.39473664 2024-09-30,17:33:24.000,274,10997791,14725,0,1727717603,12971.33103796999,76.33707264000259,53469.35980104001 2024-09-30,17:33:25.000,274,10997855,14525,0,1727717604,12971.344510589995,76.31592525000451,53469.3807624 2024-09-30,17:33:26.000,274,10997897,14405,0,1727717605,12971.405137379996,76.2877287299998,53469.35281392 2024-09-30,17:33:27.000,274,10997714,14605,0,1727717606,12971.364719519996,76.29477785999916,53469.317878320006 2024-09-30,17:33:28.000,274,10997812,14445,0,1727717607,12971.344510589995,76.30182698999852,53469.47159496 2024-09-30,17:33:29.000,274,10997842,14405,0,1727717608,12971.25693856,76.36526916000003,53469.44364648 2024-09-30,17:33:30.000,274,10997772,14485,0,1727717609,12971.31756535,76.35822003000067,53469.485569200006 2024-09-30,17:33:31.000,274,10997831,14725,0,1727717610,12971.25693856,76.23838482000428,53469.4506336 2024-09-30,17:33:32.000,274,10997837,14325,0,1727717611,12971.23672963,76.30887611999788,53469.485569200006 2024-09-30,17:33:33.000,274,10997816,14485,0,1727717612,12971.223257009995,76.30887611999788,53469.464607840004 2024-09-30,17:33:34.000,274,10997777,14605,0,1727717613,12971.223257009995,76.32297438000387,53469.54146616 2024-09-30,17:33:35.000,274,10997801,14405,0,1727717614,12971.182839149995,76.33002351000323,53469.49255632 2024-09-30,17:33:36.000,274,10997755,14525,0,1727717615,12971.2165207,76.32297438000387,53469.49954344 2024-09-30,17:33:37.000,274,10997794,14365,0,1727717616,12971.283883799995,76.27363047000108,53469.49255632 2024-09-30,17:33:38.000,274,10997914,14565,0,1727717617,12971.203048079995,76.24543395000364,53469.47858208001 2024-09-30,17:33:39.000,274,10997832,14485,0,1727717618,12971.11547605,76.13264786999935,53469.42268512 2024-09-30,17:33:40.000,274,10997695,14525,0,1727717619,12971.10873973999,76.12559873999999,53469.485569200006 2024-09-30,17:33:41.000,274,10997814,14605,0,1727717620,12971.162630219995,75.92117397000402,53469.45762072001 2024-09-30,17:33:42.000,274,10997762,14445,0,1727717621,12971.17610284,75.91412484000466,53469.51351768 2024-09-30,17:33:43.000,274,10997755,14365,0,1727717622,12971.08853080999,75.87887919000059,53469.52749192001 2024-09-30,17:33:44.000,274,10997717,14645,0,1727717623,12971.14915759999,75.83658441000443,53469.5205048 2024-09-30,17:33:45.000,274,10997806,14285,0,1727717624,12971.10873973999,75.66740528999799,53469.50653056001 2024-09-30,17:33:46.000,274,10997910,14645,0,1727717625,12971.15589391,75.67445442000462,53469.632298720004 2024-09-30,17:33:47.000,274,10997976,14565,0,1727717626,12971.081794499994,75.58986485999776,53469.59736312001 2024-09-30,17:33:48.000,274,10997697,14725,0,1727717627,12971.09526712,75.49117703999946,53469.583388880004 2024-09-30,17:33:49.000,274,10997890,14445,0,1727717628,12971.041376639994,75.41363660999923,53469.49954344 2024-09-30,17:33:50.000,274,10997829,14365,0,1727717629,12971.041376639994,75.39248922000115,53469.59736312001 2024-09-30,17:33:51.000,274,10997880,14445,0,1727717630,12971.014431399999,75.34314530999836,53469.64627296001 2024-09-30,17:33:52.000,274,10997873,14525,0,1727717631,12970.960540919994,75.336096179999,53469.57640176001 2024-09-30,17:33:53.000,274,10997825,14805,0,1727717632,12970.980749849994,75.32904704999964,53469.59736312001 2024-09-30,17:33:54.000,274,10997848,14485,0,1727717633,12970.947068299989,75.40658747999987,53469.61832448 2024-09-30,17:33:55.000,274,10997753,14565,0,1727717634,12971.014431399999,75.43478400000458,53469.653260080006 2024-09-30,17:33:56.000,274,10997776,14445,0,1727717635,12970.960540919994,75.51937356000417,53469.61133736 2024-09-30,17:33:57.000,274,10997827,14525,0,1727717636,12970.920123059994,75.56871746999968,53469.61832448 2024-09-30,17:33:58.000,274,10997810,14885,0,1727717637,12970.879705199994,75.68150355000398,53469.57640176001 2024-09-30,17:33:59.000,274,10997829,14565,0,1727717638,12970.859496269994,75.8295352799978,53469.632298720004 2024-09-30,17:34:00.000,274,10997845,14325,0,1727717639,12970.805605789988,75.85068267000315,53469.70915704 2024-09-30,17:34:01.000,274,10997820,14525,0,1727717640,12970.785396859988,75.87887919000059,53469.55544040001 2024-09-30,17:34:02.000,274,10997857,14325,0,1727717641,12970.805605789988,75.99166527000489,53469.64627296001 2024-09-30,17:34:03.000,274,10997791,14485,0,1727717642,12970.785396859988,75.97051787999953,53469.64627296001 2024-09-30,17:34:04.000,274,10997732,14365,0,1727717643,12970.792133169998,75.98461613999825,53469.653260080006 2024-09-30,17:34:05.000,274,10997774,14525,0,1727717644,12970.771924239998,76.11150048000127,53469.68120856 2024-09-30,17:34:06.000,274,10997727,14445,0,1727717645,12970.812342099998,76.06215656999848,53469.68819568 2024-09-30,17:34:07.000,274,10997836,14405,0,1727717646,12970.765187929988,76.07625483000447,53469.68120856 2024-09-30,17:34:08.000,274,10997896,14405,0,1727717647,12970.724770069988,76.07625483000447,53469.7301184 2024-09-30,17:34:09.000,274,10997852,14525,0,1727717648,12970.758451619993,76.07625483000447,53469.820950960006 2024-09-30,17:34:10.000,274,10997852,14405,0,1727717649,12970.744978999988,76.05510743999912,53469.80697672 2024-09-30,17:34:11.000,274,10997792,14365,0,1727717650,12970.657406969993,75.88592831999995,53469.75806688 2024-09-30,17:34:12.000,274,10997809,14645,0,1727717651,12970.637198039993,75.97051787999953,53469.74409264001 2024-09-30,17:34:13.000,274,10997707,14565,0,1727717652,12970.630461729997,75.93527223000274,53469.76505400001 2024-09-30,17:34:14.000,274,10997799,14325,0,1727717653,12970.583307560002,75.80133876000036,53469.799989600004 2024-09-30,17:34:15.000,274,10997782,14645,0,1727717654,12970.576571249992,75.80133876000036,53469.77902824 2024-09-30,17:34:16.000,274,10997779,14565,0,1727717655,12970.488999219997,75.81543701999908,53469.84191232001 2024-09-30,17:34:17.000,274,10997706,14725,0,1727717656,12970.502471840002,75.87183006000123,53469.82793808 2024-09-30,17:34:18.000,274,10997780,14485,0,1727717657,12970.448581359997,75.80133876000036,53469.76505400001 2024-09-30,17:34:19.000,274,10997899,14445,0,1727717658,12970.441845050002,75.80838788999972,53469.76505400001 2024-09-30,17:34:20.000,274,10997883,14525,0,1727717659,12970.428372429997,75.80838788999972,53469.78601536 2024-09-30,17:34:21.000,274,10997896,14565,0,1727717660,12970.327327779996,75.794289630001,53469.80697672 2024-09-30,17:34:22.000,274,10997789,14565,0,1727717661,12970.327327779996,75.82248614999844,53469.75806688 2024-09-30,17:34:23.000,274,10997804,14645,0,1727717662,12970.25996468,75.85068267000315,53469.87684792 2024-09-30,17:34:24.000,274,10997796,14405,0,1727717663,12970.23975575,75.82248614999844,53469.80697672 2024-09-30,17:34:25.000,274,10997745,14285,0,1727717664,12970.212810509991,75.81543701999908,53469.84191232001 2024-09-30,17:34:26.000,274,10997777,14685,0,1727717665,12970.165656339996,75.80838788999972,53469.74409264001 2024-09-30,17:34:27.000,274,10997848,14365,0,1727717666,12970.15892003,75.72379833000014,53469.751079760004 2024-09-30,17:34:28.000,274,10997810,14525,0,1727717667,12970.09829324,75.68150355000398,53469.7301184 2024-09-30,17:34:29.000,274,10997785,14565,0,1727717668,12970.05113906999,75.65330702999927,53469.70915704 2024-09-30,17:34:30.000,274,10997819,14365,0,1727717669,12969.99724859,75.61806138000247,53469.71614416 2024-09-30,17:34:31.000,274,10997657,14565,0,1727717670,12969.97703966,75.52642269000353,53469.70915704 2024-09-30,17:34:32.000,274,10997822,14565,0,1727717671,12970.003984899995,75.52642269000353,53469.70915704 2024-09-30,17:34:33.000,274,10997780,14445,0,1727717672,12969.963567039995,75.47707878000074,53469.68819568 2024-09-30,17:34:34.000,274,10997943,14565,0,1727717673,12969.963567039995,75.47707878000074,53469.69518280001 2024-09-30,17:34:35.000,274,10997753,14405,0,1727717674,12969.862522389994,75.39953835000051,53469.64627296001 2024-09-30,17:34:36.000,274,10997900,14365,0,1727717675,12969.86925869999,75.37839096000243,53469.68819568 2024-09-30,17:34:37.000,274,10997880,14325,0,1727717676,12969.923149179995,75.3854400900018,53469.71614416 2024-09-30,17:34:38.000,274,10997721,14565,0,1727717677,12969.84904976999,75.29380140000285,53469.70915704 2024-09-30,17:34:39.000,274,10997815,14485,0,1727717678,12969.761477739994,75.32904704999964,53469.64627296001 2024-09-30,17:34:40.000,274,10997810,14565,0,1727717679,12969.74800511999,75.39953835000051,53469.72313128001 2024-09-30,17:34:41.000,274,10997680,14485,0,1727717680,12969.822104529994,75.42068573999859,53469.73710552 2024-09-30,17:34:42.000,274,10997790,14365,0,1727717681,12969.721059879994,75.42068573999859,53469.67422144001 2024-09-30,17:34:43.000,274,10997711,14445,0,1727717682,12969.721059879994,75.47002965000138,53469.64627296001 2024-09-30,17:34:44.000,274,10997811,14725,0,1727717683,12969.694114639999,75.62511051000183,53469.71614416 2024-09-30,17:34:45.000,274,10997747,14405,0,1727717684,12969.633487849998,75.63920877000055,53469.702169920005 2024-09-30,17:34:46.000,274,10997735,14325,0,1727717685,12969.545915819988,75.80838788999972,53469.71614416 2024-09-30,17:34:47.000,274,10997692,14485,0,1727717686,12969.478552719993,75.81543701999908,53469.7301184 2024-09-30,17:34:48.000,274,10997840,14365,0,1727717687,12969.411189619997,75.85068267000315,53469.69518280001 2024-09-30,17:34:49.000,274,10997752,14445,0,1727717688,12969.438134859993,75.8295352799978,53469.68819568 2024-09-30,17:34:50.000,274,10997859,14405,0,1727717689,12969.397716999993,75.99166527000489,53469.702169920005 2024-09-30,17:34:51.000,274,10997891,14685,0,1727717690,12969.289936039997,75.92117397000402,53469.66723432 2024-09-30,17:34:52.000,274,10997882,14525,0,1727717691,12969.229309249997,75.8295352799978,53469.62531160001 2024-09-30,17:34:53.000,274,10997752,14365,0,1727717692,12969.195627699992,75.87887919000059,53469.57640176001 2024-09-30,17:34:54.000,274,10997800,14405,0,1727717693,12969.188891389997,75.78019137000229,53469.63928584 2024-09-30,17:34:55.000,274,10997679,14725,0,1727717694,12969.135000909992,75.68150355000398,53469.632298720004 2024-09-30,17:34:56.000,274,10997861,14485,0,1727717695,12969.182155080001,75.66740528999799,53469.61133736 2024-09-30,17:34:57.000,274,10997728,14565,0,1727717696,12969.128264599996,75.55461921000096,53469.51351768 2024-09-30,17:34:58.000,274,10997831,14725,0,1727717697,12969.04069257,75.51232443000481,53469.51351768 2024-09-30,17:34:59.000,274,10997850,14285,0,1727717698,12969.094583049991,75.51232443000481,53469.54146616 2024-09-30,17:35:00.000,274,10997786,14685,0,1727717699,12969.074374119991,75.42068573999859,53469.590376 2024-09-30,17:35:01.000,274,10997745,14245,0,1727717700,12969.04069257,75.41363660999923,53469.59736312001 2024-09-30,17:35:02.000,274,10997888,14285,0,1727717701,12969.013747329991,75.4841279100001,53469.54845328 2024-09-30,17:35:03.000,274,10997751,14725,0,1727717702,12969.007011019996,75.45593139000266,53469.464607840004 2024-09-30,17:35:04.000,274,10997832,14485,0,1727717703,12968.93291160999,75.46298052000202,53469.44364648 2024-09-30,17:35:05.000,274,10997867,14485,0,1727717704,12968.95312053999,75.47002965000138,53469.3458268 2024-09-30,17:35:06.000,274,10997790,14245,0,1727717705,12969.02048364,75.52642269000353,53469.40871088001 2024-09-30,17:35:07.000,274,10997781,14405,0,1727717706,12968.89249374999,75.5475700800016,53469.35980104001 2024-09-30,17:35:08.000,274,10997710,14365,0,1727717707,12968.825130649995,75.54052095000225,53469.37377528 2024-09-30,17:35:09.000,274,10997799,14445,0,1727717708,12968.825130649995,75.63920877000055,53469.33185256 2024-09-30,17:35:10.000,274,10997823,14685,0,1727717709,12968.784712789995,75.57576659999904,53469.25499424 2024-09-30,17:35:11.000,274,10997785,14645,0,1727717710,12968.79144909999,75.5475700800016,53469.33185256 2024-09-30,17:35:12.000,274,10997792,14365,0,1727717711,12968.73755862,75.63215964000119,53469.37377528 2024-09-30,17:35:13.000,274,10997738,14485,0,1727717712,12968.75776755,75.58986485999776,53469.31089120001 2024-09-30,17:35:14.000,274,10997798,14805,0,1727717713,12968.73755862,75.5475700800016,53469.296916960004 2024-09-30,17:35:15.000,274,10997890,14365,0,1727717714,12968.663459209994,75.49822616999882,53469.33185256 2024-09-30,17:35:16.000,274,10997716,14485,0,1727717715,12968.67019551999,75.57576659999904,53469.317878320006 2024-09-30,17:35:17.000,274,10997692,14405,0,1727717716,12968.663459209994,75.63215964000119,53469.26198136001 2024-09-30,17:35:18.000,274,10997812,14405,0,1727717717,12968.64998658999,75.56166834000032,53469.317878320006 2024-09-30,17:35:19.000,274,10997693,14485,0,1727717718,12968.62977765999,75.55461921000096,53469.22005864001 2024-09-30,17:35:20.000,274,10997811,14445,0,1727717719,12968.623041349994,75.51937356000417,53469.199097280005 2024-09-30,17:35:21.000,274,10997697,14605,0,1727717720,12968.58935979999,75.57576659999904,53469.150187440006 2024-09-30,17:35:22.000,274,10997830,14285,0,1727717721,12968.555678249999,75.55461921000096,53469.10826472 2024-09-30,17:35:23.000,274,10997861,14445,0,1727717722,12968.555678249999,75.52642269000353,53469.22704576 2024-09-30,17:35:24.000,274,10997789,14645,0,1727717723,12968.535469319999,75.56871746999968,53469.05935488 2024-09-30,17:35:25.000,274,10997803,14685,0,1727717724,12968.555678249999,75.58986485999776,53469.129226080004 2024-09-30,17:35:26.000,274,10997828,14565,0,1727717725,12968.562414559994,75.5969139900044,53469.101277600006 2024-09-30,17:35:27.000,274,10997808,14365,0,1727717726,12968.488315149989,75.63920877000055,53469.05935488 2024-09-30,17:35:28.000,274,10997811,14565,0,1727717727,12968.468106219989,75.67445442000462,53469.080316240004 2024-09-30,17:35:29.000,274,10997843,14485,0,1727717728,12968.414215739998,75.78724050000164,53469.07332912001 2024-09-30,17:35:30.000,274,10997764,14445,0,1727717729,12968.414215739998,75.71674920000078,53469.01044504 2024-09-30,17:35:31.000,274,10997751,14845,0,1727717730,12968.407479429989,75.75904398000421,53468.9964708 2024-09-30,17:35:32.000,274,10997889,14685,0,1727717731,12968.346852639988,75.76609311000357,53469.080316240004 2024-09-30,17:35:33.000,274,10997947,14365,0,1727717732,12968.380534189993,75.8436335400038,53468.94057384 2024-09-30,17:35:34.000,274,10997853,14645,0,1727717733,12968.400743119993,75.8436335400038,53468.94756096 2024-09-30,17:35:35.000,274,10997786,14525,0,1727717734,12968.407479429989,75.94937049000146,53468.88467688001 2024-09-30,17:35:36.000,274,10997827,14485,0,1727717735,12968.394006809998,75.90002657999867,53468.961535200004 2024-09-30,17:35:37.000,274,10997799,14205,0,1727717736,12968.454633599998,75.78019137000229,53468.87070264 2024-09-30,17:35:38.000,274,10997912,14685,0,1727717737,12968.56915086999,75.83658441000443,53468.84974128 2024-09-30,17:35:39.000,274,10997779,14445,0,1727717738,12968.63651397,75.74494571999821,53468.814805680006 2024-09-30,17:35:40.000,274,10997807,14205,0,1727717739,12968.623041349994,75.75199485000485,53468.80083144 2024-09-30,17:35:41.000,274,10997857,14405,0,1727717740,12968.60956872999,75.5969139900044,53468.83576704001 2024-09-30,17:35:42.000,274,10997766,14485,0,1727717741,12968.623041349994,75.61806138000247,53468.793844320004 2024-09-30,17:35:43.000,274,10997822,14725,0,1727717742,12968.71061337999,75.46298052000202,53468.77288296 2024-09-30,17:35:44.000,274,10997632,14645,0,1727717743,12968.73082230999,75.47707878000074,53468.77288296 2024-09-30,17:35:45.000,274,10997762,14525,0,1727717744,12968.75776755,75.44183313000394,53468.7519216 2024-09-30,17:35:46.000,274,10997807,14405,0,1727717745,12968.81165802999,75.42773486999795,53468.83576704001 2024-09-30,17:35:47.000,274,10997900,14285,0,1727717746,12968.83860327,75.37839096000243,53468.75890872001 2024-09-30,17:35:48.000,274,10997785,14645,0,1727717747,12968.89923006,75.42068573999859,53468.696024640005 2024-09-30,17:35:49.000,274,10997733,14685,0,1727717748,12968.8588122,75.3854400900018,53468.72397312 2024-09-30,17:35:50.000,274,10997786,14565,0,1727717749,12968.81839434,75.3854400900018,53468.71698600001 2024-09-30,17:35:51.000,274,10997806,14525,0,1727717750,12968.81839434,75.37134183000308,53468.7519216 2024-09-30,17:35:52.000,274,10997819,14525,0,1727717751,12968.73755862,75.4841279100001,53468.80083144 2024-09-30,17:35:53.000,274,10997899,14685,0,1727717752,12968.703877069995,75.54052095000225,53468.70999888 2024-09-30,17:35:54.000,274,10997778,14285,0,1727717753,12968.623041349994,75.63920877000055,53468.70999888 2024-09-30,17:35:55.000,274,10997743,14685,0,1727717754,12968.528733009989,75.66035615999863,53468.66807616001 2024-09-30,17:35:56.000,274,10997763,14445,0,1727717755,12968.474842529999,75.74494571999821,53468.73096024 2024-09-30,17:35:57.000,274,10997806,14485,0,1727717756,12968.474842529999,75.87887919000059,53468.71698600001 2024-09-30,17:35:58.000,274,10997763,14725,0,1727717757,12968.367061569988,75.90002657999867,53468.73096024 2024-09-30,17:35:59.000,274,10997855,14525,0,1727717758,12968.306434779988,76.02691092000168,53468.66807616001 2024-09-30,17:36:00.000,274,10997725,14565,0,1727717759,12968.239071679993,76.04805830999976,53468.71698600001 2024-09-30,17:36:01.000,274,10997842,14525,0,1727717760,12968.205390130002,76.09035309000319,53468.67506328 2024-09-30,17:36:02.000,274,10997947,14485,0,1727717761,12968.171708579997,76.17494265000278,53468.70301176 2024-09-30,17:36:03.000,274,10997817,14485,0,1727717762,12968.124554410002,76.252483080003,53468.68903752001 2024-09-30,17:36:04.000,274,10997816,14485,0,1727717763,12968.063927620002,76.23133568999765,53468.68903752001 2024-09-30,17:36:05.000,274,10997881,14365,0,1727717764,12968.077400239992,76.252483080003,53468.577243600004 2024-09-30,17:36:06.000,274,10997857,14365,0,1727717765,12968.010037139997,76.26658134000172,53468.63314056 2024-09-30,17:36:07.000,274,10997814,14685,0,1727717766,12968.003300830002,76.30887611999788,53468.66108904 2024-09-30,17:36:08.000,274,10997766,14605,0,1727717767,12968.010037139997,76.31592525000451,53468.57025648001 2024-09-30,17:36:09.000,274,10997700,14565,0,1727717768,12968.036982379992,76.34412177000195,53468.54929512001 2024-09-30,17:36:10.000,274,10997798,14525,0,1727717769,12967.996564519992,76.42166220000217,53468.55628224 2024-09-30,17:36:11.000,274,10997796,14565,0,1727717770,12967.949410349996,76.44280959000025,53468.58423072 2024-09-30,17:36:12.000,274,10997729,14565,0,1727717771,12967.915728799991,76.54149740999856,53468.59121784001 2024-09-30,17:36:13.000,274,10997788,14565,0,1727717772,12967.902256180001,76.59084132000135,53468.49339816 2024-09-30,17:36:14.000,274,10997747,14365,0,1727717773,12967.882047250001,76.71067652999773,53468.53532088 2024-09-30,17:36:15.000,274,10997684,14605,0,1727717774,12967.848365699996,76.79526609000459,53468.542308 2024-09-30,17:36:16.000,274,10997826,14525,0,1727717775,12967.868574629996,76.8093643500033,53468.55628224 2024-09-30,17:36:17.000,274,10997886,14525,0,1727717776,12967.868574629996,76.92919955999969,53468.52134664001 2024-09-30,17:36:18.000,274,10997729,14365,0,1727717777,12967.902256180001,77.02788737999799,53468.50038528001 2024-09-30,17:36:19.000,274,10997794,14405,0,1727717778,12967.84162939,77.12657520000357,53468.48641104 2024-09-30,17:36:20.000,274,10997895,14605,0,1727717779,12967.983091900001,77.14067346000229,53468.40256560001 2024-09-30,17:36:21.000,274,10997808,14725,0,1727717780,12967.855102009991,77.25345953999931,53468.40256560001 2024-09-30,17:36:22.000,274,10997690,14285,0,1727717781,12967.989828209997,77.33099996999954,53468.41653984 2024-09-30,17:36:23.000,274,10997712,14445,0,1727717782,12968.070663929997,77.38034388000233,53468.34666864 2024-09-30,17:36:24.000,274,10997754,14645,0,1727717783,12968.070663929997,77.34509822999826,53468.38160424001 2024-09-30,17:36:25.000,274,10997761,14485,0,1727717784,12968.036982379992,77.35919649000425,53468.37461712 2024-09-30,17:36:26.000,274,10997699,14365,0,1727717785,12968.023509760002,77.4014912700004,53468.47243680001 2024-09-30,17:36:27.000,274,10997885,14245,0,1727717786,12968.050454999997,77.35214736000489,53468.42352696001 2024-09-30,17:36:28.000,274,10997786,14285,0,1727717787,12968.097609169992,77.40854039999977,53468.30474592001 2024-09-30,17:36:29.000,274,10997798,14565,0,1727717788,12968.057191309992,77.4508351800032,53468.458462560004 2024-09-30,17:36:30.000,274,10997666,14685,0,1727717789,12968.077400239992,77.42263865999848,53468.458462560004 2024-09-30,17:36:31.000,274,10997859,14445,0,1727717790,12968.070663929997,77.50017908999871,53468.44448832 2024-09-30,17:36:32.000,274,10997844,14525,0,1727717791,12967.976355589992,77.44378605000384,53468.53532088 2024-09-30,17:36:33.000,274,10997830,14365,0,1727717792,12967.942674040001,77.45788431000256,53468.47243680001 2024-09-30,17:36:34.000,274,10997778,14485,0,1727717793,12967.834893079991,77.57771951999894,53468.50038528001 2024-09-30,17:36:35.000,274,10997863,14605,0,1727717794,12967.794475219991,77.5495230000015,53468.47243680001 2024-09-30,17:36:36.000,274,10997712,14725,0,1727717795,12967.74058474,77.57067038999958,53468.577243600004 2024-09-30,17:36:37.000,274,10997929,14805,0,1727717796,12967.706903189996,77.59181777999765,53468.50038528001 2024-09-30,17:36:38.000,274,10997807,14525,0,1727717797,12967.70016688,77.62706343000173,53468.409552720004 2024-09-30,17:36:39.000,274,10997921,14565,0,1727717798,12967.59238591999,77.68345647000388,53468.458462560004 2024-09-30,17:36:40.000,274,10997800,14645,0,1727717799,12967.59912223,77.64116169000044,53468.46544968 2024-09-30,17:36:41.000,274,10997716,14565,0,1727717800,12967.51828651,77.66935820999788,53468.50038528001 2024-09-30,17:36:42.000,274,10997890,14685,0,1727717801,12967.49134126999,77.80329168000026,53468.409552720004 2024-09-30,17:36:43.000,274,10997834,14525,0,1727717802,12967.45092340999,77.85263559000305,53468.41653984 2024-09-30,17:36:44.000,274,10997790,14165,0,1727717803,12967.41050554999,77.8949303699992,53468.4375012 2024-09-30,17:36:45.000,274,10997719,14485,0,1727717804,12967.403769239994,77.95132341000135,53468.38160424001 2024-09-30,17:36:46.000,274,10997858,14485,0,1727717805,12967.34987875999,78.02181471000222,53468.430514080006 2024-09-30,17:36:47.000,274,10997859,14845,0,1727717806,12967.322933519994,78.03591297000094,53468.479423920006 2024-09-30,17:36:48.000,274,10997766,14405,0,1727717807,12967.383560309994,78.0429621000003,53468.52134664001 2024-09-30,17:36:49.000,274,10997760,14525,0,1727717808,12967.383560309994,78.12050253000052,53468.46544968 2024-09-30,17:36:50.000,274,10997815,14445,0,1727717809,12967.41050554999,78.1416499199986,53468.46544968 2024-09-30,17:36:51.000,274,10997666,14605,0,1727717810,12967.45765972,78.19804296000075,53468.48641104 2024-09-30,17:36:52.000,274,10997877,14525,0,1727717811,12967.45092340999,78.18394470000203,53468.458462560004 2024-09-30,17:36:53.000,274,10997908,14645,0,1727717812,12967.49807758,78.33197643000312,53468.479423920006 2024-09-30,17:36:54.000,274,10997702,14445,0,1727717813,12967.51828651,78.36722207999992,53468.430514080006 2024-09-30,17:36:55.000,274,10997822,14845,0,1727717814,12967.646276399995,78.34607469000184,53468.46544968 2024-09-30,17:36:56.000,274,10997838,14685,0,1727717815,12967.61933116,78.36017295000056,53468.33968152 2024-09-30,17:36:57.000,274,10997801,14445,0,1727717816,12967.65974902,78.40246773000399,53468.31872016 2024-09-30,17:36:58.000,274,10997901,14525,0,1727717817,12967.67322163999,78.4518116399995,53468.42352696001 2024-09-30,17:36:59.000,274,10997830,14565,0,1727717818,12967.666485329995,78.43066425000143,53468.35365576001 2024-09-30,17:37:00.000,274,10997757,14685,0,1727717819,12967.63954009,78.48705729000358,53468.31872016 2024-09-30,17:37:01.000,274,10997885,14485,0,1727717820,12967.65301270999,78.52935206999973,53468.38160424001 2024-09-30,17:37:02.000,274,10997913,14445,0,1727717821,12967.605858539995,78.44476251000015,53468.31872016 2024-09-30,17:37:03.000,274,10997780,14525,0,1727717822,12967.605858539995,78.55049945999781,53468.409552720004 2024-09-30,17:37:04.000,274,10997787,14405,0,1727717823,12967.605858539995,78.6985311899989,53468.42352696001 2024-09-30,17:37:05.000,274,10997810,14365,0,1727717824,12967.646276399995,78.69148205999954,53468.39557848 2024-09-30,17:37:06.000,274,10997750,14525,0,1727717825,12967.626067469995,78.74082597000233,53468.38859136 2024-09-30,17:37:07.000,274,10997810,14445,0,1727717826,12967.70016688,78.67738380000083,53468.360642880005 2024-09-30,17:37:08.000,274,10997762,14485,0,1727717827,12967.65301270999,78.70558031999826,53468.262823200006 2024-09-30,17:37:09.000,274,10997890,14525,0,1727717828,12967.71363949999,78.68443293000018,53468.35365576001 2024-09-30,17:37:10.000,274,10997783,14445,0,1727717829,12967.70016688,78.74082597000233,53468.28378456001 2024-09-30,17:37:11.000,274,10997825,14485,0,1727717830,12967.7810026,78.76197336000041,53468.430514080006 2024-09-30,17:37:12.000,274,10997880,14405,0,1727717831,12967.774266289991,78.74082597000233,53468.360642880005 2024-09-30,17:37:13.000,274,10997884,14725,0,1727717832,12967.82142046,78.6985311899989,53468.26981032 2024-09-30,17:37:14.000,274,10997779,14405,0,1727717833,12967.834893079991,78.64918728000339,53468.262823200006 2024-09-30,17:37:15.000,274,10997922,14525,0,1727717834,12967.868574629996,78.53640119999909,53468.311733040005 2024-09-30,17:37:16.000,274,10997685,14485,0,1727717835,12967.908992489996,78.55049945999781,53468.36763 2024-09-30,17:37:17.000,274,10997838,14565,0,1727717836,12967.888783559996,78.4518116399995,53468.24884896 2024-09-30,17:37:18.000,274,10997885,14685,0,1727717837,12967.908992489996,78.41656599000271,53468.37461712 2024-09-30,17:37:19.000,274,10997894,14485,0,1727717838,12967.942674040001,78.32492730000376,53468.28378456001 2024-09-30,17:37:20.000,274,10997739,14325,0,1727717839,12967.908992489996,78.27558339000097,53468.409552720004 2024-09-30,17:37:21.000,274,10997833,14445,0,1727717840,12968.090872859997,78.33197643000312,53468.38859136 2024-09-30,17:37:22.000,274,10997846,14325,0,1727717841,12968.104345480002,78.16279731000395,53468.4375012 2024-09-30,17:37:23.000,274,10997762,14445,0,1727717842,12968.111081789997,78.21919034999883,53468.38859136 2024-09-30,17:37:24.000,274,10997812,14445,0,1727717843,12968.138027029992,78.2544360000029,53468.38859136 2024-09-30,17:37:25.000,274,10997720,14565,0,1727717844,12968.144763340002,78.23328861000482,53468.409552720004 2024-09-30,17:37:26.000,274,10997836,14565,0,1727717845,12968.232335369998,78.28263252000033,53468.360642880005 2024-09-30,17:37:27.000,274,10997845,14485,0,1727717846,12968.239071679993,78.29673077999905,53468.34666864 2024-09-30,17:37:28.000,274,10997828,14605,0,1727717847,12968.205390130002,78.3178781700044,53468.33269440001 2024-09-30,17:37:29.000,274,10997759,14565,0,1727717848,12968.198653819993,78.36722207999992,53468.38859136 2024-09-30,17:37:30.000,274,10997830,14805,0,1727717849,12968.185181200002,78.36017295000056,53468.34666864 2024-09-30,17:37:31.000,274,10997726,14285,0,1727717850,12968.198653819993,78.3531238200012,53468.33269440001 2024-09-30,17:37:32.000,274,10997838,14405,0,1727717851,12968.124554410002,78.27558339000097,53468.262823200006 2024-09-30,17:37:33.000,274,10997772,14365,0,1727717852,12968.097609169992,78.2544360000029,53468.34666864 2024-09-30,17:37:34.000,274,10997902,14445,0,1727717853,12968.070663929997,78.11345340000116,53468.44448832 2024-09-30,17:37:35.000,274,10997741,14325,0,1727717854,12968.138027029992,78.00066732000414,53468.36763 2024-09-30,17:37:36.000,274,10997861,14365,0,1727717855,12968.077400239992,77.99361819000478,53468.2278876 2024-09-30,17:37:37.000,274,10997734,14605,0,1727717856,12967.989828209997,77.92312689000391,53468.27679744 2024-09-30,17:37:38.000,274,10997837,14685,0,1727717857,12968.003300830002,77.8596847200024,53468.290771680004 2024-09-30,17:37:39.000,274,10997714,14245,0,1727717858,12968.003300830002,77.76804603000346,53468.262823200006 2024-09-30,17:37:40.000,274,10997813,14285,0,1727717859,12967.976355589992,77.75394777000474,53468.290771680004 2024-09-30,17:37:41.000,274,10997805,14605,0,1727717860,12967.989828209997,77.73984950999875,53468.24884896 2024-09-30,17:37:42.000,274,10997854,14605,0,1727717861,12967.996564519992,77.78214429000218,53468.24884896 2024-09-30,17:37:43.000,274,10997865,14405,0,1727717862,12967.969619279997,77.68345647000388,53468.27679744 2024-09-30,17:37:44.000,274,10997844,14565,0,1727717863,12968.016773449992,77.6975547300026,53468.23487472001 2024-09-30,17:37:45.000,274,10997893,14645,0,1727717864,12968.003300830002,77.66230907999852,53468.26981032 2024-09-30,17:37:46.000,274,10997899,14325,0,1727717865,12968.063927620002,77.7962425500009,53468.262823200006 2024-09-30,17:37:47.000,274,10997940,14685,0,1727717866,12968.057191309992,77.81034080999962,53468.30474592001 2024-09-30,17:37:48.000,274,10997807,14725,0,1727717867,12968.070663929997,77.90902862999792,53468.24884896 2024-09-30,17:37:49.000,274,10997761,14445,0,1727717868,12968.050454999997,77.95837254000071,53468.30474592001 2024-09-30,17:37:50.000,274,10997781,14565,0,1727717869,12968.077400239992,78.08525688000373,53468.33968152 2024-09-30,17:37:51.000,274,10997841,14605,0,1727717870,12968.063927620002,78.2544360000029,53468.27679744 2024-09-30,17:37:52.000,274,10997810,14405,0,1727717871,12968.030246069997,78.26853426000162,53468.241861840004 2024-09-30,17:37:53.000,274,10997850,14725,0,1727717872,12967.996564519992,78.47295903000486,53468.25583608001 2024-09-30,17:37:54.000,274,10997858,14605,0,1727717873,12968.117818099992,78.48705729000358,53468.27679744 2024-09-30,17:37:55.000,274,10997775,14525,0,1727717874,12968.063927620002,78.5998433700006,53468.290771680004 2024-09-30,17:37:56.000,274,10997751,14365,0,1727717875,12968.010037139997,78.57164685000316,53468.25583608001 2024-09-30,17:37:57.000,274,10997799,14405,0,1727717876,12968.036982379992,78.6985311899989,53468.34666864 2024-09-30,17:37:58.000,274,10997862,14365,0,1727717877,12967.996564519992,78.64918728000339,53468.311733040005 2024-09-30,17:37:59.000,274,10997780,14685,0,1727717878,12967.942674040001,78.62803988999804,53468.18596488001 2024-09-30,17:38:00.000,274,10997807,14365,0,1727717879,12967.902256180001,78.67033467000147,53468.2278876 2024-09-30,17:38:01.000,274,10997827,14605,0,1727717880,12967.814684149991,78.61394162999932,53468.22090048 2024-09-30,17:38:02.000,274,10997810,14765,0,1727717881,12967.828156769996,78.5998433700006,53468.19993912 2024-09-30,17:38:03.000,274,10997783,14365,0,1727717882,12967.80121153,78.53640119999909,53468.23487472001 2024-09-30,17:38:04.000,274,10997831,14405,0,1727717883,12967.75405735999,78.52935206999973,53468.17199064 2024-09-30,17:38:05.000,274,10997822,14365,0,1727717884,12967.69343056999,78.44476251000015,53468.15102928 2024-09-30,17:38:06.000,274,10997752,14325,0,1727717885,12967.70016688,78.50820468000165,53468.17199064 2024-09-30,17:38:07.000,274,10997818,14485,0,1727717886,12967.75405735999,78.5011555500023,53468.192952000005 2024-09-30,17:38:08.000,274,10997987,14565,0,1727717887,12967.65974902,78.5011555500023,53468.17199064 2024-09-30,17:38:09.000,274,10997798,14605,0,1727717888,12967.686694259995,78.60689249999996,53468.20692624 2024-09-30,17:38:10.000,274,10997802,14725,0,1727717889,12967.67995795,78.55049945999781,53468.192952000005 2024-09-30,17:38:11.000,274,10997793,14645,0,1727717890,12967.59912223,78.59279424000124,53468.17199064 2024-09-30,17:38:12.000,274,10997807,14605,0,1727717891,12967.57217698999,78.6985311899989,53468.19993912 2024-09-30,17:38:13.000,274,10997768,14405,0,1727717892,12967.565440679995,78.74082597000233,53468.241861840004 2024-09-30,17:38:14.000,274,10997763,14405,0,1727717893,12967.59238591999,78.8113172700032,53468.20692624 2024-09-30,17:38:15.000,274,10997844,14445,0,1727717894,12967.59238591999,78.9100050900015,53468.15102928 2024-09-30,17:38:16.000,274,10997818,14285,0,1727717895,12967.57217698999,78.98754552000173,53468.13006792 2024-09-30,17:38:17.000,274,10997804,14405,0,1727717896,12967.646276399995,78.93115247999958,53468.144042160005 2024-09-30,17:38:18.000,274,10997865,14525,0,1727717897,12967.727112119996,78.98754552000173,53468.13006792 2024-09-30,17:38:19.000,274,10997746,14565,0,1727717898,12967.80121153,78.9452507399983,53468.13006792 2024-09-30,17:38:20.000,274,10997772,14485,0,1727717899,12967.848365699996,78.93115247999958,53468.08115808 2024-09-30,17:38:21.000,274,10997703,14725,0,1727717900,12967.956146659992,78.88885770000343,53468.15102928 2024-09-30,17:38:22.000,274,10997747,14645,0,1727717901,12968.057191309992,78.86066117999871,53468.06019672 2024-09-30,17:38:23.000,274,10997831,14685,0,1727717902,12968.077400239992,78.9100050900015,53468.11609368001 2024-09-30,17:38:24.000,274,10997759,14485,0,1727717903,12968.212126439998,78.79016987999785,53468.0532096 2024-09-30,17:38:25.000,274,10997813,14485,0,1727717904,12968.245807990003,78.81836640000256,53468.08115808 2024-09-30,17:38:26.000,274,10997756,14885,0,1727717905,12968.319907399993,78.82541553000192,53468.1580164 2024-09-30,17:38:27.000,274,10997820,14485,0,1727717906,12968.380534189993,78.8113172700032,53468.08814520001 2024-09-30,17:38:28.000,274,10997876,14485,0,1727717907,12968.434424669998,78.83951379000064,53468.123080800004 2024-09-30,17:38:29.000,274,10997914,14325,0,1727717908,12968.447897289989,78.87475944000471,53468.2278876 2024-09-30,17:38:30.000,274,10997817,14445,0,1727717909,12968.488315149989,78.96639813000365,53468.16500352001 2024-09-30,17:38:31.000,274,10997827,14525,0,1727717910,12968.555678249999,79.01574203999917,53468.15102928 2024-09-30,17:38:32.000,274,10997849,14805,0,1727717911,12968.562414559994,79.06508595000196,53468.19993912 2024-09-30,17:38:33.000,274,10997825,14045,0,1727717912,12968.447897289989,79.11442986000475,53468.241861840004 2024-09-30,17:38:34.000,274,10997804,14525,0,1727717913,12968.56915086999,79.18492115999834,53468.28378456001 2024-09-30,17:38:35.000,274,10997845,14525,0,1727717914,12968.562414559994,79.29065811000328,53468.262823200006 2024-09-30,17:38:36.000,274,10997819,14565,0,1727717915,12968.58935979999,79.2554124599992,53468.241861840004 2024-09-30,17:38:37.000,274,10997779,14445,0,1727717916,12968.56915086999,79.26951071999792,53468.26981032 2024-09-30,17:38:38.000,274,10997819,14445,0,1727717917,12968.596096109999,79.2554124599992,53468.1580164 2024-09-30,17:38:39.000,274,10997948,14525,0,1727717918,12968.67693183,79.22721594000177,53468.241861840004 2024-09-30,17:38:40.000,274,10997888,14485,0,1727717919,12968.69040444999,79.20606855000369,53468.2977588 2024-09-30,17:38:41.000,274,10997861,14485,0,1727717920,12968.764503859995,79.0932824699994,53468.123080800004 2024-09-30,17:38:42.000,274,10997791,14365,0,1727717921,12968.83186695999,79.13557725000283,53468.262823200006 2024-09-30,17:38:43.000,274,10997871,14565,0,1727717922,12968.89249374999,79.10738072999811,53468.25583608001 2024-09-30,17:38:44.000,274,10997851,14685,0,1727717923,12968.926175299996,79.01574203999917,53468.25583608001 2024-09-30,17:38:45.000,274,10997831,14205,0,1727717924,12968.95985685,79.00869290999981,53468.25583608001 2024-09-30,17:38:46.000,274,10997826,14285,0,1727717925,12968.986802089996,78.91705422000086,53468.25583608001 2024-09-30,17:38:47.000,274,10997827,14645,0,1727717926,12968.993538399991,78.9100050900015,53468.290771680004 2024-09-30,17:38:48.000,274,10997742,14405,0,1727717927,12969.033956259991,78.86771030999807,53468.25583608001 2024-09-30,17:38:49.000,274,10997776,14445,0,1727717928,12969.013747329991,78.95229986999766,53468.28378456001 2024-09-30,17:38:50.000,274,10997833,14605,0,1727717929,12969.007011019996,78.96639813000365,53468.23487472001 2024-09-30,17:38:51.000,274,10997652,14405,0,1727717930,12968.993538399991,78.98049639000237,53468.27679744 2024-09-30,17:38:52.000,274,10997774,14365,0,1727717931,12968.95985685,79.0580368200026,53468.33269440001 2024-09-30,17:38:53.000,274,10997776,14325,0,1727717932,12969.00027471,79.14262638000218,53468.311733040005 2024-09-30,17:38:54.000,274,10997790,14565,0,1727717933,12968.993538399991,79.17787202999898,53468.360642880005 2024-09-30,17:38:55.000,274,10997657,14605,0,1727717934,12969.033956259991,79.14967551000154,53468.32570728 2024-09-30,17:38:56.000,274,10997881,14605,0,1727717935,12969.081110430001,79.1919702899977,53468.290771680004 2024-09-30,17:38:57.000,274,10997778,14245,0,1727717936,12969.141737220001,79.2554124599992,53468.33968152 2024-09-30,17:38:58.000,274,10997800,14485,0,1727717937,12969.155209839992,79.3681985400035,53468.33269440001 2024-09-30,17:38:59.000,274,10997775,14445,0,1727717938,12969.222572940002,79.38934593000158,53468.35365576001 2024-09-30,17:39:00.000,274,10997869,14565,0,1727717939,12969.357299139992,79.38934593000158,53468.36763 2024-09-30,17:39:01.000,274,10997821,14365,0,1727717940,12969.357299139992,79.43868984000437,53468.37461712 2024-09-30,17:39:02.000,274,10997828,14445,0,1727717941,12969.471816409998,79.43868984000437,53468.37461712 2024-09-30,17:39:03.000,274,10997691,14765,0,1727717942,12969.566124749988,79.47393549000117,53468.46544968 2024-09-30,17:39:04.000,274,10997834,14725,0,1727717943,12969.586333679988,79.53737766000268,53468.430514080006 2024-09-30,17:39:05.000,274,10997765,14405,0,1727717944,12969.613278919998,79.55852505000075,53468.34666864 2024-09-30,17:39:06.000,274,10997791,14605,0,1727717945,12969.721059879994,79.57262330999947,53468.46544968 2024-09-30,17:39:07.000,274,10997785,14565,0,1727717946,12969.714323569999,79.57967243999883,53468.48641104 2024-09-30,17:39:08.000,274,10997810,14365,0,1727717947,12969.734532499999,79.59377070000482,53468.44448832 2024-09-30,17:39:09.000,274,10997792,14565,0,1727717948,12969.754741429999,79.60081983000418,53468.47243680001 2024-09-30,17:39:10.000,274,10997710,14485,0,1727717949,12969.774950359999,79.56557418000011,53468.479423920006 2024-09-30,17:39:11.000,274,10997860,14525,0,1727717950,12969.734532499999,79.5514759200014,53468.479423920006 2024-09-30,17:39:12.000,274,10997834,14485,0,1727717951,12969.80863190999,79.52327940000396,53468.48641104 2024-09-30,17:39:13.000,274,10997779,14565,0,1727717952,12969.87599501,79.52327940000396,53468.54929512001 2024-09-30,17:39:14.000,274,10997813,14725,0,1727717953,12969.90967655999,79.52327940000396,53468.48641104 2024-09-30,17:39:15.000,274,10997843,14565,0,1727717954,12969.943358109995,79.45983723000245,53468.49339816 2024-09-30,17:39:16.000,274,10997798,14565,0,1727717955,12970.044402759995,79.48803374999989,53468.52134664001 2024-09-30,17:39:17.000,274,10997895,14405,0,1727717956,12970.05113906999,79.45278810000309,53468.49339816 2024-09-30,17:39:18.000,274,10997893,14325,0,1727717957,12970.125238479995,79.44573897000373,53468.53532088 2024-09-30,17:39:19.000,274,10997800,14565,0,1727717958,12970.165656339996,79.5162302700046,53468.53532088 2024-09-30,17:39:20.000,274,10997825,14405,0,1727717959,12970.246492059996,79.46688636000181,53468.57025648001 2024-09-30,17:39:21.000,274,10997756,14725,0,1727717960,12970.253228369991,79.48803374999989,53468.52134664001 2024-09-30,17:39:22.000,274,10997685,14485,0,1727717961,12970.408163499997,79.49508287999925,53468.57025648001 2024-09-30,17:39:23.000,274,10997810,14565,0,1727717962,12970.475526599992,79.54442679000203,53468.59121784001 2024-09-30,17:39:24.000,274,10997730,14725,0,1727717963,12970.522680770002,79.52327940000396,53468.61916632001 2024-09-30,17:39:25.000,274,10997854,14285,0,1727717964,12970.623725420002,79.50918113999796,53468.61916632001 2024-09-30,17:39:26.000,274,10997867,14285,0,1727717965,12970.711297449998,79.5162302700046,53468.65410192 2024-09-30,17:39:27.000,274,10997877,14365,0,1727717966,12970.805605789988,79.3681985400035,53468.68903752001 2024-09-30,17:39:28.000,274,10997776,14205,0,1727717967,12970.852759959998,79.39639506000094,53468.57025648001 2024-09-30,17:39:29.000,274,10997855,14365,0,1727717968,12970.906650439989,79.36114941000415,53468.63314056 2024-09-30,17:39:30.000,274,10997815,14485,0,1727717969,12970.98748615999,79.28360898000392,53468.626153440004 2024-09-30,17:39:31.000,274,10997806,14605,0,1727717970,12971.13568498,79.26951071999792,53468.67506328 2024-09-30,17:39:32.000,274,10997890,14645,0,1727717971,12971.142421289995,79.18492115999834,53468.647114800006 2024-09-30,17:39:33.000,274,10997787,14405,0,1727717972,12971.16936652999,79.1214789900041,53468.65410192 2024-09-30,17:39:34.000,274,10997758,14405,0,1727717973,12971.263674869995,79.18492115999834,53468.72397312 2024-09-30,17:39:35.000,274,10997825,14565,0,1727717974,12971.29735642,79.12852812000347,53468.765895840006 2024-09-30,17:39:36.000,274,10997848,14725,0,1727717975,12971.324301659995,79.1214789900041,53468.77987008 2024-09-30,17:39:37.000,274,10997809,14205,0,1727717976,12971.39166475999,79.0932824699994,53468.84974128 2024-09-30,17:39:38.000,274,10997840,14405,0,1727717977,12971.43881893,79.05098769000324,53468.88467688001 2024-09-30,17:39:39.000,274,10997738,14525,0,1727717978,12971.492709409991,79.13557725000283,53468.814805680006 2024-09-30,17:39:40.000,274,10997828,14485,0,1727717979,12971.512918339991,79.0932824699994,53468.9964708 2024-09-30,17:39:41.000,274,10997908,14205,0,1727717980,12971.573545129992,79.0932824699994,53468.88467688001 2024-09-30,17:39:42.000,274,10997773,14285,0,1727717981,12971.593754059992,79.07213508000132,53468.95454808001 2024-09-30,17:39:43.000,274,10997972,14565,0,1727717982,12971.613962989992,79.00869290999981,53468.84974128 2024-09-30,17:39:44.000,274,10997734,14565,0,1727717983,12971.600490370001,79.06508595000196,53468.863715520005 2024-09-30,17:39:45.000,274,10997784,14405,0,1727717984,12971.580281440001,79.00164378000045,53468.863715520005 2024-09-30,17:39:46.000,274,10997854,14565,0,1727717985,12971.667853469997,79.00164378000045,53468.83576704001 2024-09-30,17:39:47.000,274,10997861,14525,0,1727717986,12971.667853469997,78.99459465000109,53468.933586720006 2024-09-30,17:39:48.000,274,10997854,14485,0,1727717987,12971.721743950002,78.99459465000109,53468.88467688001 2024-09-30,17:39:49.000,274,10997800,14485,0,1727717988,12971.755425499992,79.01574203999917,53468.933586720006 2024-09-30,17:39:50.000,274,10997886,14325,0,1727717989,12971.748689189997,78.98049639000237,53468.94057384 2024-09-30,17:39:51.000,274,10997940,14805,0,1727717990,12971.795843359992,79.04393856000388,53468.94756096 2024-09-30,17:39:52.000,274,10997717,14525,0,1727717991,12971.789107049997,79.02984029999789,53468.98948368 2024-09-30,17:39:53.000,274,10997906,14805,0,1727717992,12971.795843359992,79.05098769000324,53468.961535200004 2024-09-30,17:39:54.000,274,10997747,14645,0,1727717993,12971.863206460002,79.10033159999875,53468.98948368 2024-09-30,17:39:55.000,274,10997868,14605,0,1727717994,12971.944042179988,79.1214789900041,53469.05236776001 2024-09-30,17:39:56.000,274,10997731,14685,0,1727717995,12972.018141589993,79.08623334000004,53469.04538064 2024-09-30,17:39:57.000,274,10997741,14405,0,1727717996,12971.984460039988,79.18492115999834,53469.12223896001 2024-09-30,17:39:58.000,274,10997766,14525,0,1727717997,12972.058559449993,79.18492115999834,53469.080316240004 2024-09-30,17:39:59.000,274,10997843,14645,0,1727717998,12972.038350519993,79.16377377000026,53469.17114880001 2024-09-30,17:40:00.000,274,10997872,14565,0,1727717999,12972.085504689989,79.14262638000218,53469.17813592 2024-09-30,17:40:01.000,274,10997801,14645,0,1727718000,12972.072032069998,79.20606855000369,53469.28992984001 2024-09-30,17:40:02.000,274,10997886,14645,0,1727718001,12972.038350519993,79.22016681000241,53469.23403288 2024-09-30,17:40:03.000,274,10997819,14565,0,1727718002,12972.031614209998,79.22721594000177,53469.268968480006 2024-09-30,17:40:04.000,274,10997809,14485,0,1727718003,12971.984460039988,79.28360898000392,53469.35980104001 2024-09-30,17:40:05.000,274,10997822,14645,0,1727718004,12972.105713619989,79.36114941000415,53469.31089120001 2024-09-30,17:40:06.000,274,10997845,14645,0,1727718005,12972.024877899988,79.38229680000222,53469.366788160005 2024-09-30,17:40:07.000,274,10997710,14605,0,1727718006,12972.139395169994,79.45278810000309,53469.30390408 2024-09-30,17:40:08.000,274,10997800,14525,0,1727718007,12972.132658859999,79.50918113999796,53469.33883968001 2024-09-30,17:40:09.000,274,10997816,14605,0,1727718008,12972.2943303,79.68540939000377,53469.40172376 2024-09-30,17:40:10.000,274,10997770,14445,0,1727718009,12972.39537495,79.7136059100012,53469.3807624 2024-09-30,17:40:11.000,274,10997873,14485,0,1727718010,12972.41558388,79.70655678000185,53469.464607840004 2024-09-30,17:40:12.000,274,10997820,14485,0,1727718011,12972.48968328999,79.67836026000441,53469.3807624 2024-09-30,17:40:13.000,274,10997771,14725,0,1727718012,12972.55031007999,79.79114634000143,53469.42967224001 2024-09-30,17:40:14.000,274,10997833,14525,0,1727718013,12972.55031007999,79.762949820004,53469.49255632 2024-09-30,17:40:15.000,274,10997872,14445,0,1727718014,12972.543573769995,79.81934285999887,53469.47858208001 2024-09-30,17:40:16.000,274,10997768,14445,0,1727718015,12972.67829997,79.85458851000294,53469.56242752 2024-09-30,17:40:17.000,274,10997758,14365,0,1727718016,12972.63788211,79.86868677000166,53469.4506336 2024-09-30,17:40:18.000,274,10997886,14245,0,1727718017,12972.63788211,79.85458851000294,53469.42268512 2024-09-30,17:40:19.000,274,10997826,14205,0,1727718018,12972.59746425,79.84049025000422,53469.42967224001 2024-09-30,17:40:20.000,274,10997795,14045,0,1727718019,12972.631145799991,79.84049025000422,53469.485569200006 2024-09-30,17:40:21.000,274,10997780,14405,0,1727718020,12972.61767318,79.85458851000294,53469.47858208001 2024-09-30,17:40:22.000,274,10997888,14685,0,1727718021,12972.644618419996,79.82639198999823,53469.485569200006 2024-09-30,17:40:23.000,274,10997854,14725,0,1727718022,12972.604200559996,79.88983415999974,53469.56941464 2024-09-30,17:40:24.000,274,10997814,14485,0,1727718023,12972.624409489996,79.93917807000253,53469.56941464 2024-09-30,17:40:25.000,274,10997783,14645,0,1727718024,12972.61767318,79.97442371999932,53469.590376 2024-09-30,17:40:26.000,274,10997791,14245,0,1727718025,12972.59072793999,80.01671850000275,53469.61133736 2024-09-30,17:40:27.000,274,10997793,14645,0,1727718026,12972.55704639,80.08720980000362,53469.61133736 2024-09-30,17:40:28.000,274,10997833,14365,0,1727718027,12972.51662853,80.21409413999936,53469.54845328 2024-09-30,17:40:29.000,274,10997710,14725,0,1727718028,12972.45600174,80.19294675000128,53469.64627296001 2024-09-30,17:40:30.000,274,10997840,14285,0,1727718029,12972.37516602,80.21409413999936,53469.57640176001 2024-09-30,17:40:31.000,274,10997810,14445,0,1727718030,12972.37516602,80.19999588000064,53469.64627296001 2024-09-30,17:40:32.000,274,10997795,14485,0,1727718031,12972.381902329995,80.19999588000064,53469.56941464 2024-09-30,17:40:33.000,274,10997794,14165,0,1727718032,12972.39537495,80.20704501,53469.62531160001 2024-09-30,17:40:34.000,274,10997735,14285,0,1727718033,12972.37516602,80.13655370999913,53469.583388880004 2024-09-30,17:40:35.000,274,10997745,14565,0,1727718034,12972.37516602,80.12245545000042,53469.61133736 2024-09-30,17:40:36.000,274,10997778,14565,0,1727718035,12972.422320189995,80.11540632000106,53469.56242752 2024-09-30,17:40:37.000,274,10997816,14445,0,1727718036,12972.442529119995,80.09425893000298,53469.5205048 2024-09-30,17:40:38.000,274,10997863,14365,0,1727718037,12972.45600174,80.06606240999827,53469.52749192001 2024-09-30,17:40:39.000,274,10997781,14365,0,1727718038,12972.47621067,80.04491502000019,53469.583388880004 2024-09-30,17:40:40.000,274,10997791,14485,0,1727718039,12972.543573769995,80.04491502000019,53469.49954344 2024-09-30,17:40:41.000,274,10997827,14285,0,1727718040,12972.55031007999,80.01671850000275,53469.57640176001 2024-09-30,17:40:42.000,274,10997885,14205,0,1727718041,12972.543573769995,80.08720980000362,53469.54845328 2024-09-30,17:40:43.000,274,10997806,14565,0,1727718042,12972.55704639,80.10130806000234,53469.52749192001 2024-09-30,17:40:44.000,274,10997764,14565,0,1727718043,12972.55704639,80.13655370999913,53469.5205048 2024-09-30,17:40:45.000,274,10997862,14485,0,1727718044,12972.48968328999,80.13655370999913,53469.49954344 2024-09-30,17:40:46.000,274,10997884,14405,0,1727718045,12972.55704639,80.19294675000128,53469.57640176001 2024-09-30,17:40:47.000,274,10997812,14525,0,1727718046,12972.55031007999,80.15770110000449,53469.54845328 2024-09-30,17:40:48.000,274,10997760,14405,0,1727718047,12972.51662853,80.08720980000362,53469.45762072001 2024-09-30,17:40:49.000,274,10997846,14365,0,1727718048,12972.57051900999,80.10130806000234,53469.56242752 2024-09-30,17:40:50.000,274,10997857,14365,0,1727718049,12972.57725532,80.11540632000106,53469.49954344 2024-09-30,17:40:51.000,274,10997787,14245,0,1727718050,12972.543573769995,80.0731115400049,53469.5205048 2024-09-30,17:40:52.000,274,10997758,14565,0,1727718051,12972.59072793999,80.0731115400049,53469.5205048 2024-09-30,17:40:53.000,274,10997731,14325,0,1727718052,12972.55031007999,80.13655370999913,53469.56242752 2024-09-30,17:40:54.000,274,10997827,14365,0,1727718053,12972.583991629996,80.08016067000426,53469.45762072001 2024-09-30,17:40:55.000,274,10997810,14405,0,1727718054,12972.631145799991,80.0731115400049,53469.54845328 2024-09-30,17:40:56.000,274,10997783,14405,0,1727718055,12972.51662853,80.05196414999955,53469.44364648 2024-09-30,17:40:57.000,274,10997857,14205,0,1727718056,12972.48968328999,80.05901327999891,53469.4506336 2024-09-30,17:40:58.000,274,10997886,14445,0,1727718057,12972.44926542999,80.05901327999891,53469.366788160005 2024-09-30,17:40:59.000,274,10997828,14325,0,1727718058,12972.402111259995,80.03081676000147,53469.415698000004 2024-09-30,17:41:00.000,274,10997819,14405,0,1727718059,12972.361693399995,80.02376763000211,53469.37377528 2024-09-30,17:41:01.000,274,10997922,14365,0,1727718060,12972.301066609994,80.05196414999955,53469.3807624 2024-09-30,17:41:02.000,274,10997765,14205,0,1727718061,12972.33474816,79.97442371999932,53469.485569200006 2024-09-30,17:41:03.000,274,10997753,14605,0,1727718062,12972.31453923,80.04491502000019,53469.42268512 2024-09-30,17:41:04.000,274,10997726,14645,0,1727718063,12972.301066609994,80.03786589000083,53469.4506336 2024-09-30,17:41:05.000,274,10997794,14645,0,1727718064,12972.321275539995,80.0096693700034,53469.42967224001 2024-09-30,17:41:06.000,274,10997883,14365,0,1727718065,12972.402111259995,80.01671850000275,53469.35281392 2024-09-30,17:41:07.000,274,10997787,14285,0,1727718066,12972.44926542999,80.11540632000106,53469.33185256 2024-09-30,17:41:08.000,274,10997834,14205,0,1727718067,12972.4964196,80.12950457999978,53469.26198136001 2024-09-30,17:41:09.000,274,10997786,14565,0,1727718068,12972.4964196,80.1083571900017,53469.31089120001 2024-09-30,17:41:10.000,274,10997814,14045,0,1727718069,12972.53683746,80.15770110000449,53469.37377528 2024-09-30,17:41:11.000,274,10997780,14405,0,1727718070,12972.57051900999,80.19294675000128,53469.317878320006 2024-09-30,17:41:12.000,274,10997793,14525,0,1727718071,12972.543573769995,80.24229066000407,53469.33883968001 2024-09-30,17:41:13.000,274,10997759,14565,0,1727718072,12972.4964196,80.26343805000215,53469.25499424 2024-09-30,17:41:14.000,274,10997870,14605,0,1727718073,12972.50989221999,80.24229066000407,53469.32486544 2024-09-30,17:41:15.000,274,10997823,14685,0,1727718074,12972.45600174,80.26343805000215,53469.30390408 2024-09-30,17:41:16.000,274,10997716,14405,0,1727718075,12972.48968328999,80.29163456999959,53469.268968480006 2024-09-30,17:41:17.000,274,10997766,14725,0,1727718076,12972.51662853,80.3057328299983,53469.31089120001 2024-09-30,17:41:18.000,274,10997783,14285,0,1727718077,12972.53683746,80.24933979000343,53469.26198136001 2024-09-30,17:41:19.000,274,10997775,14405,0,1727718078,12972.53010114999,80.27048718000151,53469.25499424 2024-09-30,17:41:20.000,274,10997781,14485,0,1727718079,12972.523364839995,80.20704501,53469.28294272 2024-09-30,17:41:21.000,274,10997729,14405,0,1727718080,12972.57725532,80.12950457999978,53469.24102000001 2024-09-30,17:41:22.000,274,10997789,14685,0,1727718081,12972.59746425,80.11540632000106,53469.22005864001 2024-09-30,17:41:23.000,274,10997819,14405,0,1727718082,12972.61093686999,80.00262024000403,53469.17813592 2024-09-30,17:41:24.000,274,10997827,14525,0,1727718083,12972.671563659991,79.93212894000317,53469.16416168 2024-09-30,17:41:25.000,274,10997851,14365,0,1727718084,12972.745663069996,79.75590069000464,53469.16416168 2024-09-30,17:41:26.000,274,10997856,14565,0,1727718085,12972.732190449991,79.72065504000057,53469.22005864001 2024-09-30,17:41:27.000,274,10997802,14565,0,1727718086,12972.833235099992,79.60786896000354,53469.07332912001 2024-09-30,17:41:28.000,274,10997850,14485,0,1727718087,12972.833235099992,79.52327940000396,53469.199097280005 2024-09-30,17:41:29.000,274,10997720,14725,0,1727718088,12972.866916649997,79.47393549000117,53469.129226080004 2024-09-30,17:41:30.000,274,10997818,14245,0,1727718089,12972.981433920002,79.3681985400035,53469.1362132 2024-09-30,17:41:31.000,274,10997763,14405,0,1727718090,12973.035324399993,79.36114941000415,53469.2060844 2024-09-30,17:41:32.000,274,10997677,14445,0,1727718091,12973.075742259993,79.32590376000007,53469.15717456 2024-09-30,17:41:33.000,274,10997698,14565,0,1727718092,12973.075742259993,79.29770724000264,53469.08730336 2024-09-30,17:41:34.000,274,10997720,14485,0,1727718093,12973.082478570002,79.31180550000136,53469.16416168 2024-09-30,17:41:35.000,274,10997813,14445,0,1727718094,12973.075742259993,79.2554124599992,53469.08730336 2024-09-30,17:41:36.000,274,10997758,14605,0,1727718095,12972.994906539992,79.22721594000177,53469.05236776001 2024-09-30,17:41:37.000,274,10997825,14525,0,1727718096,12973.015115469992,79.1919702899977,53469.08730336 2024-09-30,17:41:38.000,274,10997837,14605,0,1727718097,12972.974697609992,79.13557725000283,53469.16416168 2024-09-30,17:41:39.000,274,10997714,14485,0,1727718098,12972.994906539992,79.02984029999789,53469.15717456 2024-09-30,17:41:40.000,274,10997934,14645,0,1727718099,12972.961224990002,78.92410335000022,53469.11525184 2024-09-30,17:41:41.000,274,10997786,14365,0,1727718100,12972.927543439997,78.86771030999807,53469.15717456 2024-09-30,17:41:42.000,274,10997860,14405,0,1727718101,12973.001642850002,78.74787510000169,53468.98948368 2024-09-30,17:41:43.000,274,10997721,14205,0,1727718102,12973.062269640002,78.65623641000275,53468.961535200004 2024-09-30,17:41:44.000,274,10997783,14365,0,1727718103,12973.075742259993,78.5011555500023,53469.07332912001 2024-09-30,17:41:45.000,274,10997676,14325,0,1727718104,12973.136369049993,78.39541860000463,53469.11525184 2024-09-30,17:41:46.000,274,10997769,14405,0,1727718105,12973.149841669998,78.3178781700044,53469.02441928001 2024-09-30,17:41:47.000,274,10997798,14245,0,1727718106,12973.156577979993,78.17689557000267,53469.00345792001 2024-09-30,17:41:48.000,274,10997885,14285,0,1727718107,12973.223941079988,78.12050253000052,53469.11525184 2024-09-30,17:41:49.000,274,10997730,14405,0,1727718108,12973.284567869989,78.13460078999924,53469.04538064 2024-09-30,17:41:50.000,274,10997780,14525,0,1727718109,12973.237413699993,78.07820775000437,53469.04538064 2024-09-30,17:41:51.000,274,10997724,14565,0,1727718110,12973.291304179998,78.05001122999965,53469.00345792001 2024-09-30,17:41:52.000,274,10997686,14365,0,1727718111,12973.183523219988,78.07115861999773,53469.01743216 2024-09-30,17:41:53.000,274,10997788,14525,0,1727718112,12973.122896430003,78.07115861999773,53468.96852232 2024-09-30,17:41:54.000,274,10997823,14445,0,1727718113,12973.136369049993,78.05001122999965,53469.01743216 2024-09-30,17:41:55.000,274,10997854,14765,0,1727718114,12973.035324399993,78.07115861999773,53468.961535200004 2024-09-30,17:41:56.000,274,10997777,14445,0,1727718115,12972.981433920002,78.05001122999965,53468.9964708 2024-09-30,17:41:57.000,274,10997791,14205,0,1727718116,12972.914070819992,77.96542167000007,53468.961535200004 2024-09-30,17:41:58.000,274,10997845,14685,0,1727718117,12972.853444029992,77.82443906999833,53468.961535200004 2024-09-30,17:41:59.000,274,10997798,14445,0,1727718118,12972.792817239992,77.77509516000282,53469.01044504 2024-09-30,17:42:00.000,274,10997821,14405,0,1727718119,12972.900598200002,77.59181777999765,53468.90563824001 2024-09-30,17:42:01.000,274,10997806,14485,0,1727718120,12972.860180340002,77.54247387000214,53469.01743216 2024-09-30,17:42:02.000,274,10997791,14285,0,1727718121,12972.860180340002,77.4508351800032,53468.961535200004 2024-09-30,17:42:03.000,274,10997761,14445,0,1727718122,12972.981433920002,77.3380490999989,53468.891664 2024-09-30,17:42:04.000,274,10997821,14405,0,1727718123,12972.981433920002,77.22526302000188,53468.961535200004 2024-09-30,17:42:05.000,274,10997784,14165,0,1727718124,12973.035324399993,77.13362433000293,53468.87070264 2024-09-30,17:42:06.000,274,10997797,14645,0,1727718125,12973.129632739998,77.16886997999973,53468.961535200004 2024-09-30,17:42:07.000,274,10997730,14605,0,1727718126,12973.163314289988,77.13362433000293,53468.97550944001 2024-09-30,17:42:08.000,274,10997749,14565,0,1727718127,12973.183523219988,77.14772259000165,53468.87768976 2024-09-30,17:42:09.000,274,10997796,14565,0,1727718128,12973.156577979993,77.22526302000188,53468.88467688001 2024-09-30,17:42:10.000,274,10997799,14725,0,1727718129,12973.156577979993,77.28870519000338,53468.88467688001 2024-09-30,17:42:11.000,274,10997915,14445,0,1727718130,12973.116160119993,77.28165606000402,53468.98948368 2024-09-30,17:42:12.000,274,10997846,14565,0,1727718131,12973.095951189993,77.32395084000018,53468.85672840001 2024-09-30,17:42:13.000,274,10997746,14565,0,1727718132,12972.947752369997,77.37329475000297,53468.98948368 2024-09-30,17:42:14.000,274,10997780,14525,0,1727718133,12972.981433920002,77.47198257000127,53469.00345792001 2024-09-30,17:42:15.000,274,10997779,14805,0,1727718134,12972.866916649997,77.38739301000169,53468.9964708 2024-09-30,17:42:16.000,274,10997899,14485,0,1727718135,12972.799553550001,77.4014912700004,53468.9964708 2024-09-30,17:42:17.000,274,10997812,14405,0,1727718136,12972.732190449991,77.42263865999848,53469.00345792001 2024-09-30,17:42:18.000,274,10997728,14565,0,1727718137,12972.691772589991,77.4508351800032,53468.961535200004 2024-09-30,17:42:19.000,274,10997748,14325,0,1727718138,12972.705245209996,77.43673692000448,53468.91961248 2024-09-30,17:42:20.000,274,10997758,14245,0,1727718139,12972.765871999996,77.42263865999848,53468.933586720006 2024-09-30,17:42:21.000,274,10997732,14765,0,1727718140,12972.711981519991,77.4508351800032,53468.84974128 2024-09-30,17:42:22.000,274,10997764,14605,0,1727718141,12972.745663069996,77.4508351800032,53468.89865112 2024-09-30,17:42:23.000,274,10997867,14485,0,1727718142,12972.806289859996,77.48608082999999,53468.94756096 2024-09-30,17:42:24.000,274,10997848,14525,0,1727718143,12972.765871999996,77.56362126000022,53468.84974128 2024-09-30,17:42:25.000,274,10997801,14565,0,1727718144,12972.67829997,77.5142773500047,53468.87768976 2024-09-30,17:42:26.000,274,10997881,14645,0,1727718145,12972.745663069996,77.57067038999958,53468.87768976 2024-09-30,17:42:27.000,274,10997820,14365,0,1727718146,12972.671563659991,77.52132648000406,53468.982496560006 2024-09-30,17:42:28.000,274,10997784,14485,0,1727718147,12972.63788211,77.5142773500047,53468.94756096 2024-09-30,17:42:29.000,274,10997709,14645,0,1727718148,12972.61093686999,77.35214736000489,53468.933586720006 2024-09-30,17:42:30.000,274,10997771,14525,0,1727718149,12972.523364839995,77.27460693000467,53468.89865112 2024-09-30,17:42:31.000,274,10997795,14605,0,1727718150,12972.53683746,77.17591910999909,53468.91961248 2024-09-30,17:42:32.000,274,10997843,14365,0,1727718151,12972.503155909995,77.0560839000027,53468.89865112 2024-09-30,17:42:33.000,274,10997824,14405,0,1727718152,12972.47621067,76.96444521000376,53468.982496560006 2024-09-30,17:42:34.000,274,10997855,14725,0,1727718153,12972.503155909995,76.91510130000097,53469.031406400005 2024-09-30,17:42:35.000,274,10997787,14365,0,1727718154,12972.53010114999,76.90100304000225,53468.98948368 2024-09-30,17:42:36.000,274,10997801,14565,0,1727718155,12972.48968328999,76.89395391000289,53468.961535200004 2024-09-30,17:42:37.000,274,10997722,14445,0,1727718156,12972.39537495,76.92215043000033,53468.98948368 2024-09-30,17:42:38.000,274,10997756,14445,0,1727718157,12972.361693399995,76.9432978199984,53468.94057384 2024-09-30,17:42:39.000,274,10997780,14525,0,1727718158,12972.40884756999,76.92919955999969,53468.982496560006 2024-09-30,17:42:40.000,274,10997775,14365,0,1727718159,12972.32801184999,76.9926417300012,53468.933586720006 2024-09-30,17:42:41.000,274,10997723,14365,0,1727718160,12972.27412137,77.01378911999927,53468.92659960001 2024-09-30,17:42:42.000,274,10997785,14565,0,1727718161,12972.28759398999,77.01378911999927,53468.84974128 2024-09-30,17:42:43.000,274,10997742,14525,0,1727718162,12972.233703509999,77.02083824999863,53468.793844320004 2024-09-30,17:42:44.000,274,10997780,14805,0,1727718163,12972.146131479989,77.04903477000335,53468.912625360004 2024-09-30,17:42:45.000,274,10997712,14205,0,1727718164,12972.125922549989,77.08428042000014,53468.83576704001 2024-09-30,17:42:46.000,274,10997799,14605,0,1727718165,12972.152867789999,77.06313303000206,53468.87768976 2024-09-30,17:42:47.000,274,10997887,14445,0,1727718166,12972.139395169994,77.03493651000463,53468.88467688001 2024-09-30,17:42:48.000,274,10997713,14565,0,1727718167,12972.200021959994,76.97854347000248,53468.8217928 2024-09-30,17:42:49.000,274,10997775,14525,0,1727718168,12972.18654933999,77.02083824999863,53468.88467688001 2024-09-30,17:42:50.000,274,10997830,14485,0,1727718169,12972.173076719999,77.0913295499995,53468.87070264 2024-09-30,17:42:51.000,274,10997767,14725,0,1727718170,12972.146131479989,77.11247694000485,53468.94756096 2024-09-30,17:42:52.000,274,10997716,14605,0,1727718171,12972.18654933999,77.07018216000142,53468.94057384 2024-09-30,17:42:53.000,274,10997830,14525,0,1727718172,12972.125922549989,77.15477172000101,53468.87768976 2024-09-30,17:42:54.000,274,10997876,14325,0,1727718173,12972.072032069998,77.16182085000037,53468.87768976 2024-09-30,17:42:55.000,274,10997830,14445,0,1727718174,12972.004668969988,77.16182085000037,53468.80083144 2024-09-30,17:42:56.000,274,10997856,14325,0,1727718175,12972.011405279998,77.0913295499995,53468.863715520005 2024-09-30,17:42:57.000,274,10997865,14565,0,1727718176,12971.944042179988,77.04903477000335,53468.863715520005 2024-09-30,17:42:58.000,274,10997761,14605,0,1727718177,12971.876679079993,76.96444521000376,53468.84974128 2024-09-30,17:42:59.000,274,10997808,14565,0,1727718178,12971.903624320003,76.95034694999777,53468.85672840001 2024-09-30,17:43:00.000,274,10997870,14725,0,1727718179,12971.890151699998,76.88690478000353,53468.80781856001 2024-09-30,17:43:01.000,274,10997899,14445,0,1727718180,12971.910360629998,76.83756087000074,53468.75890872001 2024-09-30,17:43:02.000,274,10997889,14565,0,1727718181,12971.944042179988,76.76706956999988,53468.78685720001 2024-09-30,17:43:03.000,274,10997815,14765,0,1727718182,12971.944042179988,76.76002044000052,53468.84275416 2024-09-30,17:43:04.000,274,10997827,14485,0,1727718183,12971.883415390002,76.75297131000116,53468.82877992 2024-09-30,17:43:05.000,274,10997847,14565,0,1727718184,12971.937305869993,76.81641348000267,53468.933586720006 2024-09-30,17:43:06.000,274,10997770,14485,0,1727718185,12971.937305869993,76.8093643500033,53468.84275416 2024-09-30,17:43:07.000,274,10997814,14365,0,1727718186,12972.011405279998,76.85165912999946,53468.8217928 2024-09-30,17:43:08.000,274,10997684,14725,0,1727718187,12971.917096939993,76.97854347000248,53468.84275416 2024-09-30,17:43:09.000,274,10997782,14485,0,1727718188,12971.944042179988,76.97149434000312,53468.94057384 2024-09-30,17:43:10.000,274,10997755,14445,0,1727718189,12971.890151699998,76.90805217000161,53468.91961248 2024-09-30,17:43:11.000,274,10997811,14445,0,1727718190,12971.876679079993,76.97854347000248,53468.912625360004 2024-09-30,17:43:12.000,274,10997874,14365,0,1727718191,12971.822788600002,77.02083824999863,53468.98948368 2024-09-30,17:43:13.000,274,10997863,14565,0,1727718192,12971.802579670002,77.06313303000206,53468.982496560006 2024-09-30,17:43:14.000,274,10997845,14565,0,1727718193,12971.755425499992,77.02083824999863,53468.90563824001 2024-09-30,17:43:15.000,274,10997854,14485,0,1727718194,12971.715007639992,77.04903477000335,53468.982496560006 2024-09-30,17:43:16.000,274,10997808,14245,0,1727718195,12971.701535020002,76.9432978199984,53468.92659960001 2024-09-30,17:43:17.000,274,10997814,14565,0,1727718196,12971.634171919992,76.98559260000184,53469.00345792001 2024-09-30,17:43:18.000,274,10997790,14365,0,1727718197,12971.613962989992,76.9573960800044,53468.94756096 2024-09-30,17:43:19.000,274,10997843,14725,0,1727718198,12971.600490370001,76.97854347000248,53468.95454808001 2024-09-30,17:43:20.000,274,10997835,14445,0,1727718199,12971.539863580001,76.9432978199984,53468.87768976 2024-09-30,17:43:21.000,274,10997846,14485,0,1727718200,12971.533127269991,77.02788737999799,53468.87768976 2024-09-30,17:43:22.000,274,10997858,14485,0,1727718201,12971.465764169996,76.9926417300012,53468.88467688001 2024-09-30,17:43:23.000,274,10997876,14565,0,1727718202,12971.512918339991,76.99969086000056,53468.89865112 2024-09-30,17:43:24.000,274,10997817,14405,0,1727718203,12971.445555239996,76.9926417300012,53468.84275416 2024-09-30,17:43:25.000,274,10997830,14845,0,1727718204,12971.37145582999,77.00673998999991,53468.84974128 2024-09-30,17:43:26.000,274,10997769,14525,0,1727718205,12971.324301659995,76.96444521000376,53468.91961248 2024-09-30,17:43:27.000,274,10997737,14645,0,1727718206,12971.243465939995,76.9926417300012,53468.80781856001 2024-09-30,17:43:28.000,274,10997768,14565,0,1727718207,12971.20978438999,76.97149434000312,53468.80781856001 2024-09-30,17:43:29.000,274,10997839,14445,0,1727718208,12971.19631177,76.98559260000184,53468.67506328 2024-09-30,17:43:30.000,274,10997860,14645,0,1727718209,12971.2165207,76.98559260000184,53468.7519216 2024-09-30,17:43:31.000,274,10997794,14605,0,1727718210,12971.182839149995,76.87985565000417,53468.66807616001 2024-09-30,17:43:32.000,274,10997881,14485,0,1727718211,12971.09526712,76.83756087000074,53468.73096024 2024-09-30,17:43:33.000,274,10997790,14325,0,1727718212,12971.102003429995,76.71772566000436,53468.6820504 2024-09-30,17:43:34.000,274,10997876,14205,0,1727718213,12971.14915759999,76.71772566000436,53468.696024640005 2024-09-30,17:43:35.000,274,10997778,14605,0,1727718214,12971.11547605,76.5978904500007,53468.63314056 2024-09-30,17:43:36.000,274,10997815,14565,0,1727718215,12971.12894866999,76.5978904500007,53468.6121792 2024-09-30,17:43:37.000,274,10997827,14765,0,1727718216,12971.06832187999,76.45690784999897,53468.67506328 2024-09-30,17:43:38.000,274,10997869,14445,0,1727718217,12970.994222469999,76.4005148100041,53468.647114800006 2024-09-30,17:43:39.000,274,10997873,14525,0,1727718218,12970.974013539999,76.36526916000003,53468.56326936 2024-09-30,17:43:40.000,274,10997775,14445,0,1727718219,12970.920123059994,76.39346568000474,53468.53532088 2024-09-30,17:43:41.000,274,10997726,14805,0,1727718220,12970.805605789988,76.31592525000451,53468.49339816 2024-09-30,17:43:42.000,274,10997788,14685,0,1727718221,12970.744978999988,76.252483080003,53468.47243680001 2024-09-30,17:43:43.000,274,10997801,14485,0,1727718222,12970.664143280002,76.28067960000044,53468.44448832 2024-09-30,17:43:44.000,274,10997790,14645,0,1727718223,12970.650670659998,76.25953221000236,53468.45147544001 2024-09-30,17:43:45.000,274,10997676,14565,0,1727718224,12970.610252799997,76.21018829999957,53468.41653984 2024-09-30,17:43:46.000,274,10997835,14645,0,1727718225,12970.677615899993,76.26658134000172,53468.44448832 2024-09-30,17:43:47.000,274,10997825,14525,0,1727718226,12970.637198039993,76.21723742999893,53468.39557848 2024-09-30,17:43:48.000,274,10997850,14725,0,1727718227,12970.522680770002,76.20313917000021,53468.32570728 2024-09-30,17:43:49.000,274,10997833,14525,0,1727718228,12970.522680770002,76.20313917000021,53468.28378456001 2024-09-30,17:43:50.000,274,10997769,14285,0,1727718229,12970.428372429997,76.17494265000278,53468.35365576001 2024-09-30,17:43:51.000,274,10997785,14445,0,1727718230,12970.435108739992,76.16789352000342,53468.31872016 2024-09-30,17:43:52.000,274,10997769,14365,0,1727718231,12970.313855159991,76.22428655999829,53468.360642880005 2024-09-30,17:43:53.000,274,10997775,14485,0,1727718232,12970.185865269996,76.24543395000364,53468.33968152 2024-09-30,17:43:54.000,274,10997806,14525,0,1727718233,12970.11850217,76.22428655999829,53468.262823200006 2024-09-30,17:43:55.000,274,10997805,14525,0,1727718234,12970.05113906999,76.25953221000236,53468.192952000005 2024-09-30,17:43:56.000,274,10997818,14405,0,1727718235,12969.84904976999,76.28067960000044,53468.19993912 2024-09-30,17:43:57.000,274,10997776,14245,0,1727718236,12969.741268809994,76.31592525000451,53468.23487472001 2024-09-30,17:43:58.000,274,10997764,14445,0,1727718237,12969.714323569999,76.35822003000067,53468.24884896 2024-09-30,17:43:59.000,274,10997748,14645,0,1727718238,12969.700850949994,76.37936741999874,53468.15102928 2024-09-30,17:44:00.000,274,10997771,14205,0,1727718239,12969.687378329989,76.37231828999938,53468.144042160005 2024-09-30,17:44:01.000,274,10997821,14565,0,1727718240,12969.673905709999,76.33002351000323,53468.0532096 2024-09-30,17:44:02.000,274,10997834,14645,0,1727718241,12969.646960469989,76.28067960000044,53468.04622248001 2024-09-30,17:44:03.000,274,10997739,14645,0,1727718242,12969.707587259989,76.21723742999893,53467.99032552 2024-09-30,17:44:04.000,274,10997818,14525,0,1727718243,12969.694114639999,76.19609004000085,53467.89250584 2024-09-30,17:44:05.000,274,10997723,14725,0,1727718244,12969.721059879994,76.22428655999829,53467.94141568 2024-09-30,17:44:06.000,274,10997735,14605,0,1727718245,12969.680642019994,76.11854961000063,53467.96936416001 2024-09-30,17:44:07.000,274,10997847,14485,0,1727718246,12969.700850949994,76.16084439000406,53467.843596 2024-09-30,17:44:08.000,274,10997818,14605,0,1727718247,12969.613278919998,76.11150048000127,53467.86455736 2024-09-30,17:44:09.000,274,10997789,14445,0,1727718248,12969.525706889988,76.05510743999912,53467.72481496 2024-09-30,17:44:10.000,274,10997839,14485,0,1727718249,12969.532443199998,76.04805830999976,53467.7737248 2024-09-30,17:44:11.000,274,10997877,14525,0,1727718250,12969.518970579993,75.90707570999803,53467.82962176001 2024-09-30,17:44:12.000,274,10997796,14605,0,1727718251,12969.518970579993,76.0057635300036,53467.75276344001 2024-09-30,17:44:13.000,274,10997837,14725,0,1727718252,12969.444871170002,75.99166527000489,53467.76673768 2024-09-30,17:44:14.000,274,10997802,14485,0,1727718253,12969.417925929993,76.0410091800004,53467.64795664 2024-09-30,17:44:15.000,274,10997798,14405,0,1727718254,12969.451607479998,75.97051787999953,53467.689879360005 2024-09-30,17:44:16.000,274,10997730,14485,0,1727718255,12969.417925929993,76.07625483000447,53467.68289224001 2024-09-30,17:44:17.000,274,10997781,14485,0,1727718256,12969.471816409998,76.08330396000383,53467.7038536 2024-09-30,17:44:18.000,274,10997843,14565,0,1727718257,12969.404453310002,76.18199178000214,53467.67590512 2024-09-30,17:44:19.000,274,10997899,14725,0,1727718258,12969.458343789993,76.17494265000278,53467.63398240001 2024-09-30,17:44:20.000,274,10997773,14525,0,1727718259,12969.417925929993,76.21018829999957,53467.57808544 2024-09-30,17:44:21.000,274,10997882,14485,0,1727718260,12969.350562829997,76.28067960000044,53467.54314984001 2024-09-30,17:44:22.000,274,10997819,14845,0,1727718261,12969.256254489992,76.33707264000259,53467.60603392 2024-09-30,17:44:23.000,274,10997778,14765,0,1727718262,12969.209100319997,76.25953221000236,53467.60603392 2024-09-30,17:44:24.000,274,10997826,14485,0,1727718263,12969.209100319997,76.31592525000451,53467.54314984001 2024-09-30,17:44:25.000,274,10997765,14445,0,1727718264,12969.101319360001,76.3511709000013,53467.57808544 2024-09-30,17:44:26.000,274,10997850,14405,0,1727718265,12969.0609015,76.252483080003,53467.62699528 2024-09-30,17:44:27.000,274,10997783,14445,0,1727718266,12968.993538399991,76.1890409100015,53467.50122712 2024-09-30,17:44:28.000,274,10997767,14285,0,1727718267,12968.986802089996,76.17494265000278,53467.48725288 2024-09-30,17:44:29.000,274,10997793,14565,0,1727718268,12968.95985685,76.19609004000085,53467.46629152001 2024-09-30,17:44:30.000,274,10997783,14405,0,1727718269,12968.87902113,76.12559873999999,53467.50122712 2024-09-30,17:44:31.000,274,10997852,14405,0,1727718270,12968.81165802999,76.14674612999806,53467.49424000001 2024-09-30,17:44:32.000,274,10997792,14565,0,1727718271,12968.83186695999,76.11854961000063,53467.43135592 2024-09-30,17:44:33.000,274,10997829,14605,0,1727718272,12968.77124016999,76.19609004000085,53467.45231728 2024-09-30,17:44:34.000,274,10997766,14525,0,1727718273,12968.764503859995,76.1537952600047,53467.473278640005 2024-09-30,17:44:35.000,274,10997811,14445,0,1727718274,12968.683668139995,76.16789352000342,53467.46629152001 2024-09-30,17:44:36.000,274,10997841,14685,0,1727718275,12968.64998658999,76.16084439000406,53467.33353624 2024-09-30,17:44:37.000,274,10997845,14685,0,1727718276,12968.596096109999,76.252483080003,53467.3894332 2024-09-30,17:44:38.000,274,10997816,14525,0,1727718277,12968.602832419994,76.21018829999957,53467.424368800006 2024-09-30,17:44:39.000,274,10997754,14405,0,1727718278,12968.575887179999,76.2877287299998,53467.305587760005 2024-09-30,17:44:40.000,274,10997713,14445,0,1727718279,12968.508524079989,76.21723742999893,53467.36148472 2024-09-30,17:44:41.000,274,10997805,14565,0,1727718280,12968.495051459999,76.252483080003,53467.41039456 2024-09-30,17:44:42.000,274,10997758,14365,0,1727718281,12968.515260389999,76.252483080003,53467.34052336 2024-09-30,17:44:43.000,274,10997725,14605,0,1727718282,12968.468106219989,76.252483080003,53467.34751048001 2024-09-30,17:44:44.000,274,10997715,14405,0,1727718283,12968.427688359989,76.24543395000364,53467.39642032001 2024-09-30,17:44:45.000,274,10997836,14445,0,1727718284,12968.360325259993,76.23133568999765,53467.319562 2024-09-30,17:44:46.000,274,10997759,14485,0,1727718285,12968.427688359989,76.252483080003,53467.319562 2024-09-30,17:44:47.000,274,10997755,14245,0,1727718286,12968.387270499989,76.23838482000428,53467.305587760005 2024-09-30,17:44:48.000,274,10997720,14565,0,1727718287,12968.400743119993,76.1890409100015,53467.38244608 2024-09-30,17:44:49.000,274,10997772,14445,0,1727718288,12968.360325259993,76.1537952600047,53467.29161352 2024-09-30,17:44:50.000,274,10997892,14325,0,1727718289,12968.380534189993,76.10445135000191,53467.2846264 2024-09-30,17:44:51.000,274,10997824,14485,0,1727718290,12968.306434779988,76.07625483000447,53467.22174232 2024-09-30,17:44:52.000,274,10997784,14445,0,1727718291,12968.387270499989,76.0410091800004,53467.16584536 2024-09-30,17:44:53.000,274,10997839,14445,0,1727718292,12968.407479429989,75.99166527000489,53467.24270368 2024-09-30,17:44:54.000,274,10997857,14445,0,1727718293,12968.394006809998,75.93527223000274,53467.2846264 2024-09-30,17:44:55.000,274,10997868,14365,0,1727718294,12968.474842529999,75.9775670099989,53467.29860064001 2024-09-30,17:44:56.000,274,10997801,14525,0,1727718295,12968.468106219989,75.96346875000017,53467.22872944001 2024-09-30,17:44:57.000,274,10997886,14485,0,1727718296,12968.461369909994,75.88592831999995,53467.2846264 2024-09-30,17:44:58.000,274,10997758,14445,0,1727718297,12968.528733009989,75.88592831999995,53467.22174232 2024-09-30,17:44:59.000,274,10997877,14725,0,1727718298,12968.54894193999,75.92822310000338,53467.2846264 2024-09-30,17:45:00.000,274,10997917,14445,0,1727718299,12968.56915086999,75.99871440000425,53467.235716560004 2024-09-30,17:45:01.000,274,10997763,14205,0,1727718300,12968.521996699994,76.0410091800004,53467.200780959996 2024-09-30,17:45:02.000,274,10997784,14565,0,1727718301,12968.56915086999,76.12559873999999,53467.19379384 2024-09-30,17:45:03.000,274,10997825,14645,0,1727718302,12968.54894193999,76.11854961000063,53467.15187112 2024-09-30,17:45:04.000,274,10997719,14605,0,1727718303,12968.468106219989,76.17494265000278,53467.16584536 2024-09-30,17:45:05.000,274,10997837,14685,0,1727718304,12968.434424669998,76.21723742999893,53467.144884 2024-09-30,17:45:06.000,274,10997868,14525,0,1727718305,12968.481578839994,76.252483080003,53467.15187112 2024-09-30,17:45:07.000,274,10997761,14205,0,1727718306,12968.407479429989,76.30182698999852,53467.15885824001 2024-09-30,17:45:08.000,274,10997841,14485,0,1727718307,12968.380534189993,76.29477785999916,53467.137896880005 2024-09-30,17:45:09.000,274,10997785,14685,0,1727718308,12968.367061569988,76.28067960000044,53467.19379384 2024-09-30,17:45:10.000,274,10997892,14485,0,1727718309,12968.434424669998,76.29477785999916,53467.200780959996 2024-09-30,17:45:11.000,274,10997904,14125,0,1727718310,12968.447897289989,76.25953221000236,53467.235716560004 2024-09-30,17:45:12.000,274,10997844,14205,0,1727718311,12968.495051459999,76.20313917000021,53467.186806720005 2024-09-30,17:45:13.000,274,10997791,14045,0,1727718312,12968.521996699994,76.07625483000447,53467.15885824001 2024-09-30,17:45:14.000,274,10997882,14645,0,1727718313,12968.501787769994,76.06215656999848,53467.186806720005 2024-09-30,17:45:15.000,274,10997852,14485,0,1727718314,12968.474842529999,76.08330396000383,53467.29860064001 2024-09-30,17:45:16.000,274,10997870,14565,0,1727718315,12968.420952049994,76.09740222000255,53467.29161352 2024-09-30,17:45:17.000,274,10997748,14525,0,1727718316,12968.447897289989,76.04805830999976,53467.38244608 2024-09-30,17:45:18.000,274,10997671,14565,0,1727718317,12968.481578839994,76.07625483000447,53467.33353624 2024-09-30,17:45:19.000,274,10997841,14605,0,1727718318,12968.542205629994,76.01986179000232,53467.22872944001 2024-09-30,17:45:20.000,274,10997744,14405,0,1727718319,12968.495051459999,76.05510743999912,53467.22872944001 2024-09-30,17:45:21.000,274,10997785,14565,0,1727718320,12968.488315149989,76.13264786999935,53467.186806720005 2024-09-30,17:45:22.000,274,10997850,14605,0,1727718321,12968.495051459999,76.0057635300036,53467.2846264 2024-09-30,17:45:23.000,274,10997872,14685,0,1727718322,12968.602832419994,76.01986179000232,53467.20776808001 2024-09-30,17:45:24.000,274,10997840,14725,0,1727718323,12968.582623489994,76.06215656999848,53467.13090976001 2024-09-30,17:45:25.000,274,10997760,14525,0,1727718324,12968.575887179999,76.06215656999848,53467.200780959996 2024-09-30,17:45:26.000,274,10997816,14525,0,1727718325,12968.6567229,76.0057635300036,53467.22174232 2024-09-30,17:45:27.000,274,10997838,14285,0,1727718326,12968.64998658999,76.04805830999976,53467.2147552 2024-09-30,17:45:28.000,274,10997856,14645,0,1727718327,12968.724085999995,76.02691092000168,53467.11693552 2024-09-30,17:45:29.000,274,10997856,14605,0,1727718328,12968.764503859995,76.11150048000127,53467.17981960001 2024-09-30,17:45:30.000,274,10997780,14565,0,1727718329,12968.77797648,76.13264786999935,53467.19379384 2024-09-30,17:45:31.000,274,10997880,14565,0,1727718330,12968.87228481999,76.07625483000447,53467.22872944001 2024-09-30,17:45:32.000,274,10997796,14525,0,1727718331,12968.93964792,76.16084439000406,53467.22872944001 2024-09-30,17:45:33.000,274,10997801,14685,0,1727718332,12968.993538399991,76.06920569999784,53467.22174232 2024-09-30,17:45:34.000,274,10997832,14685,0,1727718333,12969.074374119991,76.09035309000319,53467.186806720005 2024-09-30,17:45:35.000,274,10997794,14365,0,1727718334,12969.067637809996,76.11150048000127,53467.24969080001 2024-09-30,17:45:36.000,274,10997829,14725,0,1727718335,12969.094583049991,76.07625483000447,53467.29860064001 2024-09-30,17:45:37.000,274,10997817,14445,0,1727718336,12969.094583049991,76.04805830999976,53467.24969080001 2024-09-30,17:45:38.000,274,10997878,14365,0,1727718337,12969.135000909992,76.06215656999848,53467.27065216 2024-09-30,17:45:39.000,274,10997820,14365,0,1727718338,12969.148473529996,76.06920569999784,53467.27763928001 2024-09-30,17:45:40.000,274,10997769,14365,0,1727718339,12969.148473529996,76.06920569999784,53467.27065216 2024-09-30,17:45:41.000,274,10997785,14685,0,1727718340,12969.175418769992,76.09740222000255,53467.368471839996 2024-09-30,17:45:42.000,274,10997770,14405,0,1727718341,12969.182155080001,76.06920569999784,53467.368471839996 2024-09-30,17:45:43.000,274,10997809,14485,0,1727718342,12969.209100319997,76.02691092000168,53467.32654912001 2024-09-30,17:45:44.000,274,10997869,14605,0,1727718343,12969.182155080001,76.02691092000168,53467.403407440004 2024-09-30,17:45:45.000,274,10997826,14525,0,1727718344,12969.094583049991,76.10445135000191,53467.41738168001 2024-09-30,17:45:46.000,274,10997820,14445,0,1727718345,12969.161946150001,76.06215656999848,53467.45231728 2024-09-30,17:45:47.000,274,10997787,14285,0,1727718346,12969.141737220001,76.01986179000232,53467.368471839996 2024-09-30,17:45:48.000,274,10997868,14285,0,1727718347,12969.094583049991,76.06920569999784,53467.319562 2024-09-30,17:45:49.000,274,10997783,14565,0,1727718348,12969.121528290001,76.12559873999999,53467.45231728 2024-09-30,17:45:50.000,274,10997706,14525,0,1727718349,12969.195627699992,76.09740222000255,53467.38244608 2024-09-30,17:45:51.000,274,10997846,14485,0,1727718350,12969.168682459996,76.16084439000406,53467.424368800006 2024-09-30,17:45:52.000,274,10997886,14445,0,1727718351,12969.276463419992,76.16084439000406,53467.424368800006 2024-09-30,17:45:53.000,274,10997820,14565,0,1727718352,12969.222572940002,76.18199178000214,53467.43135592 2024-09-30,17:45:54.000,274,10997821,14165,0,1727718353,12969.296672349992,76.1396969999987,53467.43834304 2024-09-30,17:45:55.000,274,10997796,14565,0,1727718354,12969.323617590002,76.09035309000319,53467.403407440004 2024-09-30,17:45:56.000,274,10997855,14565,0,1727718355,12969.411189619997,76.02691092000168,53467.37545896001 2024-09-30,17:45:57.000,274,10997846,14365,0,1727718356,12969.370771759997,76.05510743999912,53467.41738168001 2024-09-30,17:45:58.000,274,10997890,14405,0,1727718357,12969.485289030003,75.99871440000425,53467.46629152001 2024-09-30,17:45:59.000,274,10997935,14685,0,1727718358,12969.465080100003,75.92822310000338,53467.48725288 2024-09-30,17:46:00.000,274,10997811,14525,0,1727718359,12969.512234269998,75.93527223000274,53467.51520136001 2024-09-30,17:46:01.000,274,10997744,14565,0,1727718360,12969.471816409998,75.9423213600021,53467.49424000001 2024-09-30,17:46:02.000,274,10997813,14925,0,1727718361,12969.505497959988,75.91412484000466,53467.43834304 2024-09-30,17:46:03.000,274,10997817,14685,0,1727718362,12969.566124749988,75.82248614999844,53467.45231728 2024-09-30,17:46:04.000,274,10997835,14405,0,1727718363,12969.579597369993,75.78019137000229,53467.56411120001 2024-09-30,17:46:05.000,274,10997824,14525,0,1727718364,12969.620015229993,75.75199485000485,53467.536162719996 2024-09-30,17:46:06.000,274,10997917,14525,0,1727718365,12969.660433089994,75.6956018100027,53467.5291756 2024-09-30,17:46:07.000,274,10997736,14485,0,1727718366,12969.673905709999,75.63215964000119,53467.48026576 2024-09-30,17:46:08.000,274,10997845,14445,0,1727718367,12969.714323569999,75.61806138000247,53467.522188480005 2024-09-30,17:46:09.000,274,10997834,14405,0,1727718368,12969.721059879994,75.65330702999927,53467.46629152001 2024-09-30,17:46:10.000,274,10997814,14485,0,1727718369,12969.74800511999,75.58986485999776,53467.571098320004 2024-09-30,17:46:11.000,274,10997845,14725,0,1727718370,12969.761477739994,75.56166834000032,53467.5990468 2024-09-30,17:46:12.000,274,10997927,14605,0,1727718371,12969.795159289999,75.56166834000032,53467.5291756 2024-09-30,17:46:13.000,274,10997932,14645,0,1727718372,12969.822104529994,75.61806138000247,53467.522188480005 2024-09-30,17:46:14.000,274,10997805,14365,0,1727718373,12969.78842297999,75.56166834000032,53467.5990468 2024-09-30,17:46:15.000,274,10997880,14565,0,1727718374,12969.801895599994,75.51232443000481,53467.49424000001 2024-09-30,17:46:16.000,274,10997788,14445,0,1727718375,12969.78842297999,75.54052095000225,53467.60603392 2024-09-30,17:46:17.000,274,10997827,14405,0,1727718376,12969.88946762999,75.52642269000353,53467.62000816 2024-09-30,17:46:18.000,274,10997786,14645,0,1727718377,12969.815368219999,75.47002965000138,53467.62000816 2024-09-30,17:46:19.000,274,10997832,14685,0,1727718378,12969.85578608,75.50527529999817,53467.63398240001 2024-09-30,17:46:20.000,274,10997709,14485,0,1727718379,12969.83557715,75.49822616999882,53467.66193088001 2024-09-30,17:46:21.000,274,10997796,14445,0,1727718380,12969.83557715,75.42773486999795,53467.668918 2024-09-30,17:46:22.000,274,10997825,14445,0,1727718381,12969.862522389994,75.4488822600033,53467.64795664 2024-09-30,17:46:23.000,274,10997900,14485,0,1727718382,12969.85578608,75.45593139000266,53467.62699528 2024-09-30,17:46:24.000,274,10997850,14485,0,1727718383,12969.83557715,75.45593139000266,53467.65494376 2024-09-30,17:46:25.000,274,10997791,14445,0,1727718384,12969.781686669994,75.37134183000308,53467.62699528 2024-09-30,17:46:26.000,274,10997795,14365,0,1727718385,12969.80863190999,75.26560487999814,53467.68289224001 2024-09-30,17:46:27.000,274,10997764,14285,0,1727718386,12969.815368219999,75.25150661999942,53467.67590512 2024-09-30,17:46:28.000,274,10997793,14525,0,1727718387,12969.82884083999,75.25150661999942,53467.66193088001 2024-09-30,17:46:29.000,274,10997801,14565,0,1727718388,12969.85578608,75.20921184000326,53467.66193088001 2024-09-30,17:46:30.000,274,10997841,14845,0,1727718389,12969.822104529994,75.18806444999791,53467.72481496 2024-09-30,17:46:31.000,274,10997750,14725,0,1727718390,12969.85578608,75.05413098000281,53467.738789200004 2024-09-30,17:46:32.000,274,10997911,14565,0,1727718391,12969.86925869999,75.10347488999832,53467.759750560006 2024-09-30,17:46:33.000,274,10997783,14565,0,1727718392,12969.89620394,75.06822924000153,53467.7038536 2024-09-30,17:46:34.000,274,10997858,14405,0,1727718393,12969.882731319994,75.01888532999874,53467.71084072001 2024-09-30,17:46:35.000,274,10997716,14365,0,1727718394,12969.90967655999,74.98363968000194,53467.74577632 2024-09-30,17:46:36.000,274,10997793,14285,0,1727718395,12969.9366218,75.03298359000473,53467.74577632 2024-09-30,17:46:37.000,274,10997873,14445,0,1727718396,12969.963567039995,74.99773794000066,53467.76673768 2024-09-30,17:46:38.000,274,10997755,14525,0,1727718397,12969.9366218,74.9906888100013,53467.76673768 2024-09-30,17:46:39.000,274,10997932,14445,0,1727718398,12969.95683073,75.03298359000473,53467.78071192001 2024-09-30,17:46:40.000,274,10997768,14285,0,1727718399,12969.9366218,75.0259344599981,53467.80167328001 2024-09-30,17:46:41.000,274,10997784,14365,0,1727718400,12969.92988548999,75.09642575999897,53467.82263464 2024-09-30,17:46:42.000,274,10997825,14285,0,1727718401,12969.99724859,75.01888532999874,53467.82263464 2024-09-30,17:46:43.000,274,10997806,14325,0,1727718402,12970.03766645,75.11052401999768,53467.87154448 2024-09-30,17:46:44.000,274,10997762,14285,0,1727718403,12969.99724859,75.13167141000304,53467.82962176001 2024-09-30,17:46:45.000,274,10997779,14405,0,1727718404,12970.01072120999,75.11757315000432,53467.87154448 2024-09-30,17:46:46.000,274,10997816,14365,0,1727718405,12970.003984899995,75.14576967000176,53467.86455736 2024-09-30,17:46:47.000,274,10997839,14365,0,1727718406,12970.003984899995,75.13167141000304,53467.9134672 2024-09-30,17:46:48.000,274,10997809,14605,0,1727718407,12970.003984899995,75.12462228000368,53467.92045432001 2024-09-30,17:46:49.000,274,10997919,14445,0,1727718408,12969.97030334999,75.14576967000176,53467.89250584 2024-09-30,17:46:50.000,274,10997881,14565,0,1727718409,12970.024193829995,75.17396618999919,53467.976351280005 2024-09-30,17:46:51.000,274,10997791,14405,0,1727718410,12969.963567039995,75.18806444999791,53467.96936416001 2024-09-30,17:46:52.000,274,10997839,14485,0,1727718411,12969.97030334999,75.20921184000326,53467.906480080004 2024-09-30,17:46:53.000,274,10997814,14365,0,1727718412,12969.97030334999,75.23035923000134,53468.00429976 2024-09-30,17:46:54.000,274,10997818,14525,0,1727718413,12969.95683073,75.25855574999878,53467.99731264001 2024-09-30,17:46:55.000,274,10997739,14725,0,1727718414,12969.84904976999,75.26560487999814,53468.08115808 2024-09-30,17:46:56.000,274,10997866,14445,0,1727718415,12969.86925869999,75.27970314000413,53468.00429976 2024-09-30,17:46:57.000,274,10997782,14645,0,1727718416,12969.80863190999,75.27265401000477,53468.074170960004 2024-09-30,17:46:58.000,274,10997758,14485,0,1727718417,12969.774950359999,75.25855574999878,53468.0532096 2024-09-30,17:46:59.000,274,10997770,14365,0,1727718418,12969.734532499999,75.28675227000349,53467.99731264001 2024-09-30,17:47:00.000,274,10997863,14525,0,1727718419,12969.694114639999,75.29380140000285,53468.01128688 2024-09-30,17:47:01.000,274,10997761,14565,0,1727718420,12969.761477739994,75.30789966000157,53468.08115808 2024-09-30,17:47:02.000,274,10997831,14485,0,1727718421,12969.700850949994,75.31494879000093,53468.06718384001 2024-09-30,17:47:03.000,274,10997841,14365,0,1727718422,12969.687378329989,75.22331010000198,53468.03224824 2024-09-30,17:47:04.000,274,10997784,14685,0,1727718423,12969.620015229993,75.22331010000198,53468.08814520001 2024-09-30,17:47:05.000,274,10997823,14525,0,1727718424,12969.626751539989,75.26560487999814,53468.17897776 2024-09-30,17:47:06.000,274,10997744,14565,0,1727718425,12969.626751539989,75.20921184000326,53468.16500352001 2024-09-30,17:47:07.000,274,10997849,14605,0,1727718426,12969.667169399989,75.19511358000454,53468.19993912 2024-09-30,17:47:08.000,274,10997821,14285,0,1727718427,12969.680642019994,75.15986793000047,53468.16500352001 2024-09-30,17:47:09.000,274,10997733,14405,0,1727718428,12969.599806299993,75.16691705999983,53468.0532096 2024-09-30,17:47:10.000,274,10997680,14725,0,1727718429,12969.673905709999,75.12462228000368,53468.144042160005 2024-09-30,17:47:11.000,274,10997786,14645,0,1727718430,12969.626751539989,75.15986793000047,53468.095132320006 2024-09-30,17:47:12.000,274,10997728,14485,0,1727718431,12969.660433089994,75.16691705999983,53468.0532096 2024-09-30,17:47:13.000,274,10997888,14285,0,1727718432,12969.633487849998,75.09642575999897,53468.03224824 2024-09-30,17:47:14.000,274,10997726,14205,0,1727718433,12969.633487849998,75.12462228000368,53468.03923536 2024-09-30,17:47:15.000,274,10997851,14285,0,1727718434,12969.673905709999,75.12462228000368,53468.10910656 2024-09-30,17:47:16.000,274,10997831,14565,0,1727718435,12969.606542609989,75.21626097000262,53468.10910656 2024-09-30,17:47:17.000,274,10997761,14485,0,1727718436,12969.613278919998,75.26560487999814,53468.10910656 2024-09-30,17:47:18.000,274,10997793,14565,0,1727718437,12969.572861059998,75.32904704999964,53468.074170960004 2024-09-30,17:47:19.000,274,10997837,14285,0,1727718438,12969.525706889988,75.30789966000157,53468.06019672 2024-09-30,17:47:20.000,274,10997776,14605,0,1727718439,12969.599806299993,75.37134183000308,53468.0532096 2024-09-30,17:47:21.000,274,10997778,14325,0,1727718440,12969.579597369993,75.32904704999964,53468.06718384001 2024-09-30,17:47:22.000,274,10997824,14565,0,1727718441,12969.539179509993,75.336096179999,53468.04622248001 2024-09-30,17:47:23.000,274,10997786,14405,0,1727718442,12969.572861059998,75.37134183000308,53468.13006792 2024-09-30,17:47:24.000,274,10997776,14605,0,1727718443,12969.465080100003,75.39248922000115,53468.01128688 2024-09-30,17:47:25.000,274,10997841,14525,0,1727718444,12969.471816409998,75.41363660999923,53468.06019672 2024-09-30,17:47:26.000,274,10997767,14885,0,1727718445,12969.397716999993,75.43478400000458,53468.03923536 2024-09-30,17:47:27.000,274,10997843,14565,0,1727718446,12969.397716999993,75.42068573999859,53468.03224824 2024-09-30,17:47:28.000,274,10997883,14245,0,1727718447,12969.404453310002,75.43478400000458,53468.06019672 2024-09-30,17:47:29.000,274,10997813,14645,0,1727718448,12969.343826520002,75.4488822600033,53468.03224824 2024-09-30,17:47:30.000,274,10997772,14245,0,1727718449,12969.370771759997,75.44183313000394,53467.9833384 2024-09-30,17:47:31.000,274,10997832,14365,0,1727718450,12969.384244380002,75.35724357000436,53468.08115808 2024-09-30,17:47:32.000,274,10997730,14485,0,1727718451,12969.377508069992,75.32199792000029,53468.06718384001 2024-09-30,17:47:33.000,274,10997865,14645,0,1727718452,12969.364035450002,75.27970314000413,53467.9833384 2024-09-30,17:47:34.000,274,10997809,14725,0,1727718453,12969.390980689997,75.25150661999942,53468.03224824 2024-09-30,17:47:35.000,274,10997820,14445,0,1727718454,12969.384244380002,75.23035923000134,53467.96936416001 2024-09-30,17:47:36.000,274,10997765,14605,0,1727718455,12969.350562829997,75.25855574999878,53467.96936416001 2024-09-30,17:47:37.000,274,10997867,14205,0,1727718456,12969.364035450002,75.22331010000198,53467.9833384 2024-09-30,17:47:38.000,274,10997822,14565,0,1727718457,12969.364035450002,75.22331010000198,53467.99032552 2024-09-30,17:47:39.000,274,10997788,14525,0,1727718458,12969.384244380002,75.15281880000111,53468.03224824 2024-09-30,17:47:40.000,274,10997830,14365,0,1727718459,12969.384244380002,75.16691705999983,53467.99731264001 2024-09-30,17:47:41.000,274,10997804,14285,0,1727718460,12969.343826520002,75.12462228000368,53467.9134672 2024-09-30,17:47:42.000,274,10997758,14285,0,1727718461,12969.390980689997,75.11757315000432,53467.96237704 2024-09-30,17:47:43.000,274,10997818,14205,0,1727718462,12969.397716999993,75.15281880000111,53468.01827400001 2024-09-30,17:47:44.000,274,10997887,14645,0,1727718463,12969.384244380002,75.14576967000176,53467.99731264001 2024-09-30,17:47:45.000,274,10997812,14485,0,1727718464,12969.377508069992,75.17396618999919,53467.99731264001 2024-09-30,17:47:46.000,274,10997831,14325,0,1727718465,12969.478552719993,75.17396618999919,53468.00429976 2024-09-30,17:47:47.000,274,10997770,14565,0,1727718466,12969.485289030003,75.15281880000111,53467.9833384 2024-09-30,17:47:48.000,274,10997810,14565,0,1727718467,12969.498761649993,75.06118011000217,53467.94840280001 2024-09-30,17:47:49.000,274,10997836,14205,0,1727718468,12969.559388439993,75.04708185000345,53467.88551872 2024-09-30,17:47:50.000,274,10997752,14485,0,1727718469,12969.532443199998,74.99773794000066,53467.99731264001 2024-09-30,17:47:51.000,274,10997774,14645,0,1727718470,12969.593069989998,74.97659055000258,53467.89949296001 2024-09-30,17:47:52.000,274,10997761,14445,0,1727718471,12969.545915819988,74.93429576999915,53467.96936416001 2024-09-30,17:47:53.000,274,10997813,14445,0,1727718472,12969.680642019994,74.84265708000021,53467.94840280001 2024-09-30,17:47:54.000,274,10997807,14525,0,1727718473,12969.667169399989,74.80036230000405,53467.99032552 2024-09-30,17:47:55.000,274,10997766,14445,0,1727718474,12969.640224159994,74.7792149099987,53467.96936416001 2024-09-30,17:47:56.000,274,10997848,14245,0,1727718475,12969.727796189989,74.69462534999911,53467.857570240005 2024-09-30,17:47:57.000,274,10997825,14725,0,1727718476,12969.721059879994,74.62413404999825,53467.82263464 2024-09-30,17:47:58.000,274,10997847,14645,0,1727718477,12969.700850949994,74.5324953599993,53467.82263464 2024-09-30,17:47:59.000,274,10997801,14445,0,1727718478,12969.700850949994,74.48315145000379,53467.92045432001 2024-09-30,17:48:00.000,274,10997812,14405,0,1727718479,12969.667169399989,74.433807540001,53467.86455736 2024-09-30,17:48:01.000,274,10997822,14565,0,1727718480,12969.680642019994,74.36331624000013,53467.89949296001 2024-09-30,17:48:02.000,274,10997766,14485,0,1727718481,12969.640224159994,74.32102146000398,53467.857570240005 2024-09-30,17:48:03.000,274,10997796,14485,0,1727718482,12969.572861059998,74.30692319999798,53467.82962176001 2024-09-30,17:48:04.000,274,10997787,14525,0,1727718483,12969.572861059998,74.21528450999904,53467.82263464 2024-09-30,17:48:05.000,274,10997758,14485,0,1727718484,12969.586333679988,74.20823537999968,53467.78071192001 2024-09-30,17:48:06.000,274,10997801,14285,0,1727718485,12969.640224159994,74.16594060000352,53467.808660400005 2024-09-30,17:48:07.000,274,10997798,14485,0,1727718486,12969.593069989998,74.0884001700033,53467.82263464 2024-09-30,17:48:08.000,274,10997768,14565,0,1727718487,12969.498761649993,74.1518423400048,53467.7737248 2024-09-30,17:48:09.000,274,10997808,14725,0,1727718488,12969.505497959988,74.10249843000202,53467.81564752 2024-09-30,17:48:10.000,274,10997818,14485,0,1727718489,12969.384244380002,73.96856495999964,53467.79468616 2024-09-30,17:48:11.000,274,10997765,14405,0,1727718490,12969.337090209992,73.98971234999772,53467.73180208001 2024-09-30,17:48:12.000,274,10997861,14405,0,1727718491,12969.330353899997,73.85577888000262,53467.68289224001 2024-09-30,17:48:13.000,274,10997819,14405,0,1727718492,12969.303408660002,73.81348409999919,53467.67590512 2024-09-30,17:48:14.000,274,10997810,14405,0,1727718493,12969.357299139992,73.73594366999896,53467.74577632 2024-09-30,17:48:15.000,274,10997810,14445,0,1727718494,12969.364035450002,73.68659976000345,53467.73180208001 2024-09-30,17:48:16.000,274,10997962,14325,0,1727718495,12969.411189619997,73.65840323999873,53467.71084072001 2024-09-30,17:48:17.000,274,10997827,14285,0,1727718496,12969.478552719993,73.5949610700045,53467.72481496 2024-09-30,17:48:18.000,274,10997886,14645,0,1727718497,12969.458343789993,73.56676454999979,53467.67590512 2024-09-30,17:48:19.000,274,10997811,14445,0,1727718498,12969.646960469989,73.53856803000235,53467.64795664 2024-09-30,17:48:20.000,274,10997763,14565,0,1727718499,12969.673905709999,73.58791193999787,53467.67590512 2024-09-30,17:48:21.000,274,10997775,14285,0,1727718500,12969.781686669994,73.58086280999851,53467.668918 2024-09-30,17:48:22.000,274,10997782,14325,0,1727718501,12969.84904976999,73.65840323999873,53467.5990468 2024-09-30,17:48:23.000,274,10997840,14445,0,1727718502,12969.902940249995,73.68659976000345,53467.5990468 2024-09-30,17:48:24.000,274,10997907,14485,0,1727718503,12969.862522389994,73.76414019000367,53467.69686648 2024-09-30,17:48:25.000,274,10997814,14365,0,1727718504,12969.92988548999,73.80643496999983,53467.66193088001 2024-09-30,17:48:26.000,274,10997878,14445,0,1727718505,12969.9366218,73.79938584000047,53467.668918 2024-09-30,17:48:27.000,274,10997848,14685,0,1727718506,12969.882731319994,73.8416806200039,53467.7038536 2024-09-30,17:48:28.000,274,10997895,14485,0,1727718507,12969.82884083999,73.86987714000134,53467.67590512 2024-09-30,17:48:29.000,274,10997883,14485,0,1727718508,12969.734532499999,73.91217192000477,53467.66193088001 2024-09-30,17:48:30.000,274,10997837,14605,0,1727718509,12969.599806299993,73.77118932000303,53467.668918 2024-09-30,17:48:31.000,274,10997875,14485,0,1727718510,12969.593069989998,73.75709106000431,53467.65494376 2024-09-30,17:48:32.000,274,10997785,14485,0,1727718511,12969.485289030003,73.67250150000473,53467.668918 2024-09-30,17:48:33.000,274,10997851,14445,0,1727718512,12969.364035450002,73.60905933000322,53467.60603392 2024-09-30,17:48:34.000,274,10997895,14405,0,1727718513,12969.310144969997,73.51037151000492,53467.62699528 2024-09-30,17:48:35.000,274,10997786,14325,0,1727718514,12969.242781870002,73.3834871700019,53467.57808544 2024-09-30,17:48:36.000,274,10997848,14325,0,1727718515,12969.283199730002,73.27775022000424,53467.60603392 2024-09-30,17:48:37.000,274,10997919,14285,0,1727718516,12969.269727109997,73.20020979000401,53467.5990468 2024-09-30,17:48:38.000,274,10997890,14605,0,1727718517,12969.276463419992,73.08742370999971,53467.571098320004 2024-09-30,17:48:39.000,274,10997805,14885,0,1727718518,12969.215836629992,73.0239815399982,53467.55013696 2024-09-30,17:48:40.000,274,10997897,14725,0,1727718519,12969.202364010001,72.93234284999926,53467.56411120001 2024-09-30,17:48:41.000,274,10997876,14645,0,1727718520,12969.209100319997,72.90414633000182,53467.56411120001 2024-09-30,17:48:42.000,274,10997837,14285,0,1727718521,12969.209100319997,72.81955677000224,53467.58507256001 2024-09-30,17:48:43.000,274,10997835,14565,0,1727718522,12969.182155080001,72.81250764000288,53467.60603392 2024-09-30,17:48:44.000,274,10997807,14205,0,1727718523,12969.081110430001,72.77021285999945,53467.571098320004 2024-09-30,17:48:45.000,274,10997734,14405,0,1727718524,12968.986802089996,72.73496721000265,53467.522188480005 2024-09-30,17:48:46.000,274,10997854,14685,0,1727718525,12969.013747329991,72.68562329999986,53467.4593044 2024-09-30,17:48:47.000,274,10997767,14405,0,1727718526,12968.993538399991,72.70677068999794,53467.57808544 2024-09-30,17:48:48.000,274,10997908,14525,0,1727718527,12968.97332946999,72.6785741700005,53467.55712408 2024-09-30,17:48:49.000,274,10997814,14365,0,1727718528,12968.905966369995,72.67152504000114,53467.50122712 2024-09-30,17:48:50.000,274,10997827,14405,0,1727718529,12968.926175299996,72.73496721000265,53467.55013696 2024-09-30,17:48:51.000,274,10997771,14365,0,1727718530,12968.87228481999,72.75611460000073,53467.48725288 2024-09-30,17:48:52.000,274,10997878,14445,0,1727718531,12968.81839434,72.78431111999816,53467.54314984001 2024-09-30,17:48:53.000,274,10997828,14205,0,1727718532,12968.845339579995,72.87594981000439,53467.54314984001 2024-09-30,17:48:54.000,274,10997790,14685,0,1727718533,12968.804921719995,72.84775328999967,53467.57808544 2024-09-30,17:48:55.000,274,10997823,14285,0,1727718534,12968.71061337999,72.88299894000374,53467.55712408 2024-09-30,17:48:56.000,274,10997789,14365,0,1727718535,12968.56915086999,72.96053937000397,53467.45231728 2024-09-30,17:48:57.000,274,10997853,14405,0,1727718536,12968.501787769994,72.99578502000077,53467.473278640005 2024-09-30,17:48:58.000,274,10997923,14525,0,1727718537,12968.488315149989,72.94644110999798,53467.51520136001 2024-09-30,17:48:59.000,274,10997855,14645,0,1727718538,12968.407479429989,72.99578502000077,53467.54314984001 2024-09-30,17:49:00.000,274,10997838,14245,0,1727718539,12968.326643709988,73.04512893000356,53467.522188480005 2024-09-30,17:49:01.000,274,10997834,14365,0,1727718540,12968.245807990003,73.06627632000163,53467.4593044 2024-09-30,17:49:02.000,274,10997865,14885,0,1727718541,12968.185181200002,73.11562023000442,53467.43834304 2024-09-30,17:49:03.000,274,10997810,14525,0,1727718542,12968.144763340002,73.12266936000378,53467.4593044 2024-09-30,17:49:04.000,274,10997847,14645,0,1727718543,12968.070663929997,73.22135718000209,53467.51520136001 2024-09-30,17:49:05.000,274,10997736,14205,0,1727718544,12967.976355589992,73.22840631000145,53467.55712408 2024-09-30,17:49:06.000,274,10997849,14485,0,1727718545,12967.942674040001,73.32709412999975,53467.473278640005 2024-09-30,17:49:07.000,274,10997834,14805,0,1727718546,12967.828156769996,73.39053630000126,53467.50122712 2024-09-30,17:49:08.000,274,10997775,14405,0,1727718547,12967.807947839996,73.43988021000405,53467.522188480005 2024-09-30,17:49:09.000,274,10997832,14685,0,1727718548,12967.686694259995,73.47512586000084,53467.522188480005 2024-09-30,17:49:10.000,274,10997857,14365,0,1727718549,12967.626067469995,73.56676454999979,53467.50821424 2024-09-30,17:49:11.000,274,10997784,14365,0,1727718550,12967.57217698999,73.58086280999851,53467.5291756 2024-09-30,17:49:12.000,274,10997950,14285,0,1727718551,12967.49807758,73.70069802000216,53467.49424000001 2024-09-30,17:49:13.000,274,10997821,14405,0,1727718552,12967.464396029995,73.7288945399996,53467.49424000001 2024-09-30,17:49:14.000,274,10997826,14605,0,1727718553,12967.41724186,73.75709106000431,53467.473278640005 2024-09-30,17:49:15.000,274,10997732,14845,0,1727718554,12967.37008768999,73.73594366999896,53467.37545896001 2024-09-30,17:49:16.000,274,10997844,14605,0,1727718555,12967.376823999999,73.76414019000367,53467.45231728 2024-09-30,17:49:17.000,274,10997950,14725,0,1727718556,12967.309460899989,73.84872975000326,53467.39642032001 2024-09-30,17:49:18.000,274,10997907,14085,0,1727718557,12967.309460899989,73.86282801000198,53467.41738168001 2024-09-30,17:49:19.000,274,10997855,14525,0,1727718558,12967.302724589994,73.84872975000326,53467.43135592 2024-09-30,17:49:20.000,274,10997807,14765,0,1727718559,12967.181471009993,73.88397540000005,53467.31257488 2024-09-30,17:49:21.000,274,10997858,14685,0,1727718560,12967.120844219993,73.86987714000134,53467.305587760005 2024-09-30,17:49:22.000,274,10997922,14645,0,1727718561,12967.188207319989,73.83463149000454,53467.32654912001 2024-09-30,17:49:23.000,274,10997789,14885,0,1727718562,12967.215152559998,73.83463149000454,53467.368471839996 2024-09-30,17:49:24.000,274,10997838,14645,0,1727718563,12967.188207319989,73.84872975000326,53467.33353624 2024-09-30,17:49:25.000,274,10997811,14165,0,1727718564,12967.154525769998,73.8416806200039,53467.26366504 2024-09-30,17:49:26.000,274,10997882,14645,0,1727718565,12967.221888869994,73.77823845000239,53467.27065216 2024-09-30,17:49:27.000,274,10997832,14205,0,1727718566,12967.188207319989,73.82053322999855,53467.319562 2024-09-30,17:49:28.000,274,10997897,14445,0,1727718567,12967.208416249989,73.77823845000239,53467.36148472 2024-09-30,17:49:29.000,274,10997772,14885,0,1727718568,12967.235361489998,73.84872975000326,53467.319562 2024-09-30,17:49:30.000,274,10997789,14405,0,1727718569,12967.228625179989,73.89102452999941,53467.354497600005 2024-09-30,17:49:31.000,274,10997932,14325,0,1727718570,12967.221888869994,73.91922105000413,53467.46629152001 2024-09-30,17:49:32.000,274,10997827,14325,0,1727718571,12967.147789459988,73.95446670000092,53467.368471839996 2024-09-30,17:49:33.000,274,10997786,14605,0,1727718572,12967.120844219993,74.03200713000115,53467.3894332 2024-09-30,17:49:34.000,274,10997860,14405,0,1727718573,12967.087162669988,74.09544930000266,53467.38244608 2024-09-30,17:49:35.000,274,10997897,14525,0,1727718574,12966.999590639993,74.12364582000009,53467.368471839996 2024-09-30,17:49:36.000,274,10997765,14725,0,1727718575,12966.986118020002,74.13774407999881,53467.39642032001 2024-09-30,17:49:37.000,274,10997768,14445,0,1727718576,12966.959172779993,74.21528450999904,53467.39642032001 2024-09-30,17:49:38.000,274,10997868,14685,0,1727718577,12966.945700160002,74.26462842000183,53467.38244608 2024-09-30,17:49:39.000,274,10997819,14525,0,1727718578,12966.885073370002,74.30692319999798,53467.41738168001 2024-09-30,17:49:40.000,274,10997760,14605,0,1727718579,12966.885073370002,74.32807059000334,53467.403407440004 2024-09-30,17:49:41.000,274,10997840,14685,0,1727718580,12966.817710269992,74.37036536999949,53467.27763928001 2024-09-30,17:49:42.000,274,10997867,14485,0,1727718581,12966.837919199992,74.44085667000036,53467.368471839996 2024-09-30,17:49:43.000,274,10997824,14445,0,1727718582,12966.750347169997,74.44085667000036,53467.354497600005 2024-09-30,17:49:44.000,274,10997740,14325,0,1727718583,12966.797501339992,74.55364275000466,53467.31257488 2024-09-30,17:49:45.000,274,10997909,14485,0,1727718584,12966.723401930001,74.56774101000337,53467.31257488 2024-09-30,17:49:46.000,274,10997831,14645,0,1727718585,12966.676247759991,74.60298666000017,53467.39642032001 2024-09-30,17:49:47.000,274,10997707,14365,0,1727718586,12966.689720379996,74.59593753000081,53467.24969080001 2024-09-30,17:49:48.000,274,10997918,14205,0,1727718587,12966.615620969991,74.61708491999889,53467.34751048001 2024-09-30,17:49:49.000,274,10997770,14565,0,1727718588,12966.62235728,74.58183927000209,53467.34751048001 2024-09-30,17:49:50.000,274,10997839,14445,0,1727718589,12966.608884659996,74.54659361999802,53467.2846264 2024-09-30,17:49:51.000,274,10997912,14365,0,1727718590,12966.642566210001,74.55364275000466,53467.2846264 2024-09-30,17:49:52.000,274,10997829,14485,0,1727718591,12966.608884659996,74.57479014000273,53467.22174232 2024-09-30,17:49:53.000,274,10997893,14325,0,1727718592,12966.629093589996,74.56069188000401,53467.26366504 2024-09-30,17:49:54.000,274,10997866,14245,0,1727718593,12966.696456689991,74.4972497100025,53467.22872944001 2024-09-30,17:49:55.000,274,10997830,14325,0,1727718594,12966.696456689991,74.51839710000058,53467.15187112 2024-09-30,17:49:56.000,274,10997859,14445,0,1727718595,12966.736874549992,74.4690531899978,53467.186806720005 2024-09-30,17:49:57.000,274,10997911,14605,0,1727718596,12966.784028720002,74.42675841000164,53467.10994840001 2024-09-30,17:49:58.000,274,10997881,14565,0,1727718597,12966.790765029997,74.32807059000334,53467.08199992001 2024-09-30,17:49:59.000,274,10997894,14485,0,1727718598,12966.817710269992,74.37036536999949,53467.0750128 2024-09-30,17:50:00.000,274,10997833,14685,0,1727718599,12966.837919199992,74.26462842000183,53467.09597416 2024-09-30,17:50:01.000,274,10997905,14285,0,1727718600,12966.797501339992,74.21528450999904,53467.11693552 2024-09-30,17:50:02.000,274,10997839,14165,0,1727718601,12966.844655510002,74.26462842000183,53467.15187112 2024-09-30,17:50:03.000,274,10997962,14285,0,1727718602,12966.858128129992,74.20118625000032,53467.11693552 2024-09-30,17:50:04.000,274,10997717,14405,0,1727718603,12966.871600749997,74.18003886000224,53467.068025680004 2024-09-30,17:50:05.000,274,10997845,14325,0,1727718604,12966.878337059992,74.21528450999904,53467.13090976001 2024-09-30,17:50:06.000,274,10997834,14445,0,1727718605,12966.851391819997,74.27167755000119,53467.088987040006 2024-09-30,17:50:07.000,274,10997917,14245,0,1727718606,12966.858128129992,74.21528450999904,53466.99815448 2024-09-30,17:50:08.000,274,10997828,14325,0,1727718607,12966.925491230002,74.19413712000096,53466.98418024 2024-09-30,17:50:09.000,274,10997952,14685,0,1727718608,12966.891809679997,74.27167755000119,53467.068025680004 2024-09-30,17:50:10.000,274,10997818,14685,0,1727718609,12966.878337059992,74.2223336399984,53467.019115840005 2024-09-30,17:50:11.000,274,10997889,14365,0,1727718610,12966.891809679997,74.27872668000055,53467.019115840005 2024-09-30,17:50:12.000,274,10997797,14445,0,1727718611,12966.858128129992,74.23643190000439,53466.94924464 2024-09-30,17:50:13.000,274,10997851,14205,0,1727718612,12966.837919199992,74.27872668000055,53466.94225752001 2024-09-30,17:50:14.000,274,10997828,14485,0,1727718613,12966.824446580002,74.27872668000055,53467.01212872001 2024-09-30,17:50:15.000,274,10997799,14485,0,1727718614,12966.736874549992,74.2223336399984,53466.99116736001 2024-09-30,17:50:16.000,274,10997869,14485,0,1727718615,12966.757083479992,74.27872668000055,53466.92828328 2024-09-30,17:50:17.000,274,10997926,14605,0,1727718616,12966.750347169997,74.23643190000439,53466.82347648001 2024-09-30,17:50:18.000,274,10997823,14565,0,1727718617,12966.716665619992,74.2223336399984,53466.91430904001 2024-09-30,17:50:19.000,274,10997867,14565,0,1727718618,12966.635829899991,74.18003886000224,53466.89334768001 2024-09-30,17:50:20.000,274,10997943,14365,0,1727718619,12966.669511449996,74.10249843000202,53466.94225752001 2024-09-30,17:50:21.000,274,10997678,14245,0,1727718620,12966.60214835,74.06020364999858,53466.900334800004 2024-09-30,17:50:22.000,274,10997900,14565,0,1727718621,12966.58193942,74.05315451999923,53466.84443784001 2024-09-30,17:50:23.000,274,10997854,14445,0,1727718622,12966.595412039991,74.0390562600005,53466.900334800004 2024-09-30,17:50:24.000,274,10997817,14525,0,1727718623,12966.595412039991,73.96151583000028,53466.753605280006 2024-09-30,17:50:25.000,274,10997849,14445,0,1727718624,12966.649302519996,73.8769262700007,53466.851424960005 2024-09-30,17:50:26.000,274,10997890,14365,0,1727718625,12966.689720379996,73.76414019000367,53466.71866968 2024-09-30,17:50:27.000,274,10998014,14285,0,1727718626,12966.743610860001,73.76414019000367,53466.66277272 2024-09-30,17:50:28.000,274,10997953,14645,0,1727718627,12966.784028720002,73.7288945399996,53466.79552800001 2024-09-30,17:50:29.000,274,10997866,14165,0,1727718628,12966.817710269992,73.63725585000066,53466.732643920004 2024-09-30,17:50:30.000,274,10997853,14325,0,1727718629,12966.837919199992,73.5949610700045,53466.71168256 2024-09-30,17:50:31.000,274,10997944,14565,0,1727718630,12966.932227539997,73.52446977000363,53466.64181136 2024-09-30,17:50:32.000,274,10997855,14445,0,1727718631,12966.952436469997,73.51742064000427,53466.71168256 2024-09-30,17:50:33.000,274,10997882,14565,0,1727718632,12967.046744810003,73.46807673000148,53466.683734080005 2024-09-30,17:50:34.000,274,10997788,14285,0,1727718633,12967.073690049998,73.48922411999956,53466.732643920004 2024-09-30,17:50:35.000,274,10997800,14685,0,1727718634,12967.080426359993,73.46102760000213,53466.66975984 2024-09-30,17:50:36.000,274,10997867,14285,0,1727718635,12967.174734699998,73.34119238999847,53466.753605280006 2024-09-30,17:50:37.000,274,10997814,14605,0,1727718636,12967.147789459988,73.31299587000103,53466.66277272 2024-09-30,17:50:38.000,274,10997867,14365,0,1727718637,12967.181471009993,73.27070109000488,53466.66975984 2024-09-30,17:50:39.000,274,10997822,14485,0,1727718638,12967.201679939993,73.22840631000145,53466.697708319996 2024-09-30,17:50:40.000,274,10997784,14645,0,1727718639,12967.188207319989,73.20020979000401,53466.683734080005 2024-09-30,17:50:41.000,274,10997810,14205,0,1727718640,12967.221888869994,73.16496413999994,53466.683734080005 2024-09-30,17:50:42.000,274,10997807,14805,0,1727718641,12967.235361489998,73.1720132699993,53466.65578560001 2024-09-30,17:50:43.000,274,10997747,14405,0,1727718642,12967.269043039989,73.01693240999884,53466.67674696001 2024-09-30,17:50:44.000,274,10997778,14565,0,1727718643,12967.309460899989,73.12971849000314,53466.683734080005 2024-09-30,17:50:45.000,274,10997899,14205,0,1727718644,12967.275779349999,73.10857109999779,53466.66975984 2024-09-30,17:50:46.000,274,10997829,14485,0,1727718645,12967.316197209999,73.12266936000378,53466.71168256 2024-09-30,17:50:47.000,274,10997870,14325,0,1727718646,12967.248834109989,73.12971849000314,53466.76757952 2024-09-30,17:50:48.000,274,10997892,14285,0,1727718647,12967.309460899989,73.10857109999779,53466.77456664001 2024-09-30,17:50:49.000,274,10997910,14525,0,1727718648,12967.309460899989,73.12971849000314,53466.683734080005 2024-09-30,17:50:50.000,274,10997815,14485,0,1727718649,12967.32966982999,73.12971849000314,53466.76757952 2024-09-30,17:50:51.000,274,10997815,14325,0,1727718650,12967.302724589994,73.10857109999779,53466.753605280006 2024-09-30,17:50:52.000,274,10997797,14485,0,1727718651,12967.316197209999,73.05217806000292,53466.74661816001 2024-09-30,17:50:53.000,274,10997807,14365,0,1727718652,12967.282515659994,73.03103067000484,53466.79552800001 2024-09-30,17:50:54.000,274,10997822,14365,0,1727718653,12967.269043039989,73.08037458000035,53466.8304636 2024-09-30,17:50:55.000,274,10997799,14645,0,1727718654,12967.215152559998,72.98873589000141,53466.802515120005 2024-09-30,17:50:56.000,274,10997818,14325,0,1727718655,12967.282515659994,72.91119546000118,53466.7605924 2024-09-30,17:50:57.000,274,10997788,14605,0,1727718656,12967.215152559998,72.88299894000374,53466.87238632001 2024-09-30,17:50:58.000,274,10997874,14365,0,1727718657,12967.255570419999,72.8266059000016,53466.82347648001 2024-09-30,17:50:59.000,274,10997848,14285,0,1727718658,12967.255570419999,72.74906547000137,53466.82347648001 2024-09-30,17:51:00.000,274,10997836,14525,0,1727718659,12967.269043039989,72.70677068999794,53466.851424960005 2024-09-30,17:51:01.000,274,10997892,14525,0,1727718660,12967.235361489998,72.615131999999,53466.83745072 2024-09-30,17:51:02.000,274,10997859,14285,0,1727718661,12967.248834109989,72.56578809000348,53466.82347648001 2024-09-30,17:51:03.000,274,10997906,14565,0,1727718662,12967.208416249989,72.4671002699979,53466.851424960005 2024-09-30,17:51:04.000,274,10997767,14445,0,1727718663,12967.228625179989,72.41775636000239,53466.84443784001 2024-09-30,17:51:05.000,274,10997721,14645,0,1727718664,12967.228625179989,72.3331668000028,53466.87238632001 2024-09-30,17:51:06.000,274,10997805,14605,0,1727718665,12967.201679939993,72.2203807199985,53466.92828328 2024-09-30,17:51:07.000,274,10997858,14445,0,1727718666,12967.248834109989,72.17103681000299,53466.91430904001 2024-09-30,17:51:08.000,274,10997868,14285,0,1727718667,12967.201679939993,72.10759464000148,53466.91430904001 2024-09-30,17:51:09.000,274,10997882,14685,0,1727718668,12967.154525769998,72.0230050800019,53466.94924464 2024-09-30,17:51:10.000,274,10997857,14445,0,1727718669,12967.080426359993,72.03710334000061,53466.921296160006 2024-09-30,17:51:11.000,274,10997898,14565,0,1727718670,12967.026535880002,71.91726813000423,53466.89334768001 2024-09-30,17:51:12.000,274,10997814,14565,0,1727718671,12966.979381709993,71.90316986999824,53466.85841208 2024-09-30,17:51:13.000,274,10997751,14365,0,1727718672,12966.871600749997,71.86792422000144,53466.98418024 2024-09-30,17:51:14.000,274,10997801,14445,0,1727718673,12966.810973959997,71.74808900999778,53466.94225752001 2024-09-30,17:51:15.000,274,10997804,14805,0,1727718674,12966.723401930001,71.76218727000378,53466.900334800004 2024-09-30,17:51:16.000,274,10997824,14445,0,1727718675,12966.676247759991,71.79743292000057,53466.970206000005 2024-09-30,17:51:17.000,274,10997769,14325,0,1727718676,12966.629093589996,71.70579423000163,53466.94225752001 2024-09-30,17:51:18.000,274,10997791,14765,0,1727718677,12966.528048939996,71.6282538000014,53466.98418024 2024-09-30,17:51:19.000,274,10997770,14445,0,1727718678,12966.51457631999,71.6282538000014,53466.900334800004 2024-09-30,17:51:20.000,274,10997813,14445,0,1727718679,12966.487631079995,71.62120467000204,53466.97719312 2024-09-30,17:51:21.000,274,10997825,14525,0,1727718680,12966.447213219995,71.49432032999903,53466.94225752001 2024-09-30,17:51:22.000,274,10997783,14365,0,1727718681,12966.41353166999,71.48727119999967,53466.97719312 2024-09-30,17:51:23.000,274,10997739,14645,0,1727718682,12966.37311380999,71.43792729000415,53466.96321888001 2024-09-30,17:51:24.000,274,10997838,14405,0,1727718683,12966.33269594999,71.42382902999816,53467.01212872001 2024-09-30,17:51:25.000,274,10997924,14565,0,1727718684,12966.35290487999,71.32514120999986,53466.900334800004 2024-09-30,17:51:26.000,274,10997836,14645,0,1727718685,12966.31922333,71.35333773000457,53466.94924464 2024-09-30,17:51:27.000,274,10997841,14485,0,1727718686,12966.21817868,71.31104295000114,53466.94924464 2024-09-30,17:51:28.000,274,10997831,14685,0,1727718687,12966.17102450999,71.2194042600022,53466.99116736001 2024-09-30,17:51:29.000,274,10997726,14445,0,1727718688,12966.063243549994,71.21235513000283,53467.068025680004 2024-09-30,17:51:30.000,274,10997823,14645,0,1727718689,12966.036298309999,71.26169903999835,53466.90732192 2024-09-30,17:51:31.000,274,10997812,14525,0,1727718690,12965.995880449998,71.24760077999963,53466.98418024 2024-09-30,17:51:32.000,274,10997711,14445,0,1727718691,12965.908308419988,71.3180920800005,53466.96321888001 2024-09-30,17:51:33.000,274,10997912,14525,0,1727718692,12965.820736389993,71.29694469000242,53467.04706432 2024-09-30,17:51:34.000,274,10997978,14605,0,1727718693,12965.739900669992,71.30399382000178,53466.970206000005 2024-09-30,17:51:35.000,274,10997781,14445,0,1727718694,12965.672537569997,71.30399382000178,53467.05405144 2024-09-30,17:51:36.000,274,10997754,14605,0,1727718695,12965.611910779997,71.34628859999793,53466.9352704 2024-09-30,17:51:37.000,274,10997870,14365,0,1727718696,12965.490657199996,71.34628859999793,53467.0051416 2024-09-30,17:51:38.000,274,10997857,14485,0,1727718697,12965.456975649991,71.31104295000114,53467.033090079996 2024-09-30,17:51:39.000,274,10997811,14365,0,1727718698,12965.430030409996,71.37448512000265,53466.99815448 2024-09-30,17:51:40.000,274,10997734,14405,0,1727718699,12965.423294100001,71.45202555000287,53466.95623176 2024-09-30,17:51:41.000,274,10997786,14525,0,1727718700,12965.32224945,71.381534250002,53467.033090079996 2024-09-30,17:51:42.000,274,10997798,14645,0,1727718701,12965.32224945,71.44497642000351,53466.97719312 2024-09-30,17:51:43.000,274,10997803,14405,0,1727718702,12965.28183159,71.50841858999775,53466.970206000005 2024-09-30,17:51:44.000,274,10997824,14365,0,1727718703,12965.30204052,71.61415554000268,53466.91430904001 2024-09-30,17:51:45.000,274,10997820,14445,0,1727718704,12965.21446848999,71.53661511000246,53466.970206000005 2024-09-30,17:51:46.000,274,10997804,14525,0,1727718705,12965.21446848999,71.63530293000076,53466.88636056 2024-09-30,17:51:47.000,274,10997771,14845,0,1727718706,12965.167314319995,71.55776250000054,53466.98418024 2024-09-30,17:51:48.000,274,10997702,14405,0,1727718707,12965.187523249995,71.6634994499982,53466.95623176 2024-09-30,17:51:49.000,274,10997744,14445,0,1727718708,12965.046060739995,71.73399074999907,53466.9352704 2024-09-30,17:51:50.000,274,10997844,14565,0,1727718709,12965.03258811999,71.7269416199997,53466.921296160006 2024-09-30,17:51:51.000,274,10997783,14725,0,1727718710,12964.945016089994,71.81153117999929,53466.90732192 2024-09-30,17:51:52.000,274,10997769,14445,0,1727718711,12964.89112560999,71.79038379000121,53466.97719312 2024-09-30,17:51:53.000,274,10998014,14405,0,1727718712,12964.830498819989,71.86087509000208,53466.87937344 2024-09-30,17:51:54.000,274,10997813,14685,0,1727718713,12964.803553579994,71.88202248000016,53466.94924464 2024-09-30,17:51:55.000,274,10997821,14525,0,1727718714,12964.796817269998,71.90316986999824,53466.900334800004 2024-09-30,17:51:56.000,274,10997726,14405,0,1727718715,12964.763135719993,71.90316986999824,53467.0051416 2024-09-30,17:51:57.000,274,10997760,14485,0,1727718716,12964.736190479998,71.95251378000103,53466.90732192 2024-09-30,17:51:58.000,274,10997753,14245,0,1727718717,12964.756399409998,71.99480856000446,53466.90732192 2024-09-30,17:51:59.000,274,10997730,14285,0,1727718718,12964.689036309988,72.07234899000468,53466.900334800004 2024-09-30,17:52:00.000,274,10997705,14325,0,1727718719,12964.682299999993,72.07939812000404,53466.87238632001 2024-09-30,17:52:01.000,274,10997857,14445,0,1727718720,12964.648618449988,72.12874202999956,53466.89334768001 2024-09-30,17:52:02.000,274,10997738,14445,0,1727718721,12964.601464279993,72.14284028999828,53466.88636056 2024-09-30,17:52:03.000,274,10997763,14205,0,1727718722,12964.581255349993,72.13579115999892,53466.851424960005 2024-09-30,17:52:04.000,274,10997806,14285,0,1727718723,12964.567782730002,72.24857724000321,53466.94924464 2024-09-30,17:52:05.000,274,10997929,14645,0,1727718724,12964.520628559992,72.2344789800045,53466.91430904001 2024-09-30,17:52:06.000,274,10997797,14565,0,1727718725,12964.446529150002,72.27677376000065,53466.84443784001 2024-09-30,17:52:07.000,274,10997896,14645,0,1727718726,12964.399374979992,72.28382289000001,53466.851424960005 2024-09-30,17:52:08.000,274,10997818,14405,0,1727718727,12964.439792839992,72.24857724000321,53466.8304636 2024-09-30,17:52:09.000,274,10997841,14565,0,1727718728,12964.325275570001,72.41070723000303,53466.84443784001 2024-09-30,17:52:10.000,274,10997888,14485,0,1727718729,12964.284857710001,72.47414940000453,53466.78854088 2024-09-30,17:52:11.000,274,10997737,14445,0,1727718730,12964.251176159996,72.50939505000133,53466.80950224 2024-09-30,17:52:12.000,274,10997785,14565,0,1727718731,12964.291594019996,72.615131999999,53466.753605280006 2024-09-30,17:52:13.000,274,10997889,14485,0,1727718732,12964.305066640001,72.57283722000284,53466.77456664001 2024-09-30,17:52:14.000,274,10997858,14525,0,1727718733,12964.298330329992,72.72791808000329,53466.697708319996 2024-09-30,17:52:15.000,274,10997890,14285,0,1727718734,12964.257912469991,72.75611460000073,53466.82347648001 2024-09-30,17:52:16.000,274,10997718,14885,0,1727718735,12964.197285679991,72.81250764000288,53466.82347648001 2024-09-30,17:52:17.000,274,10997800,14325,0,1727718736,12964.224230920001,72.96758850000333,53466.74661816001 2024-09-30,17:52:18.000,274,10997849,14565,0,1727718737,12964.177076749991,72.93939197999862,53466.78854088 2024-09-30,17:52:19.000,274,10997820,14205,0,1727718738,12964.16360413,72.98168676000205,53466.78854088 2024-09-30,17:52:20.000,274,10997805,14405,0,1727718739,12964.18381306,73.10857109999779,53466.71168256 2024-09-30,17:52:21.000,274,10997857,14485,0,1727718740,12964.237703539991,73.18611152999802,53466.66277272 2024-09-30,17:52:22.000,274,10997777,14325,0,1727718741,12964.278121399992,73.24955369999952,53466.697708319996 2024-09-30,17:52:23.000,274,10997878,14285,0,1727718742,12964.284857710001,73.36233978000382,53466.66277272 2024-09-30,17:52:24.000,274,10997776,14365,0,1727718743,12964.244439850001,73.35529065000446,53466.697708319996 2024-09-30,17:52:25.000,274,10997823,14525,0,1727718744,12964.365693430002,73.56676454999979,53466.71168256 2024-09-30,17:52:26.000,274,10997834,14725,0,1727718745,12964.399374979992,73.73594366999896,53466.73963104 2024-09-30,17:52:27.000,274,10997940,14365,0,1727718746,12964.365693430002,73.77823845000239,53466.732643920004 2024-09-30,17:52:28.000,274,10997909,14725,0,1727718747,12964.473474389997,73.8416806200039,53466.77456664001 2024-09-30,17:52:29.000,274,10997795,14405,0,1727718748,12964.486947010002,73.84872975000326,53466.62783712001 2024-09-30,17:52:30.000,274,10997956,14485,0,1727718749,12964.567782730002,74.01085974000307,53466.753605280006 2024-09-30,17:52:31.000,274,10997772,14605,0,1727718750,12964.540837489993,74.07430191000458,53466.66975984 2024-09-30,17:52:32.000,274,10997778,14525,0,1727718751,12964.648618449988,74.20823537999968,53466.697708319996 2024-09-30,17:52:33.000,274,10997847,14525,0,1727718752,12964.715981549998,74.26462842000183,53466.82347648001 2024-09-30,17:52:34.000,274,10997854,14365,0,1727718753,12964.763135719993,74.2857758099999,53466.8304636 2024-09-30,17:52:35.000,274,10997843,14245,0,1727718754,12964.823762509994,74.2857758099999,53466.80950224 2024-09-30,17:52:36.000,274,10997797,14405,0,1727718755,12964.843971439994,74.47610232000443,53466.802515120005 2024-09-30,17:52:37.000,274,10997863,14485,0,1727718756,12964.884389299994,74.52544622999994,53466.87937344 2024-09-30,17:52:38.000,274,10997867,14285,0,1727718757,12964.945016089994,74.67347796000104,53466.851424960005 2024-09-30,17:52:39.000,274,10997931,14565,0,1727718758,12964.870916679989,74.63118318000488,53466.9352704 2024-09-30,17:52:40.000,274,10997855,14405,0,1727718759,12964.877652989999,74.65233057000296,53466.80950224 2024-09-30,17:52:41.000,274,10997831,14485,0,1727718760,12964.877652989999,74.61003578999953,53466.74661816001 2024-09-30,17:52:42.000,274,10997920,14685,0,1727718761,12964.843971439994,74.68757621999976,53466.865399199996 2024-09-30,17:52:43.000,274,10997881,14525,0,1727718762,12964.857444059999,74.61003578999953,53466.81648936 2024-09-30,17:52:44.000,274,10997772,14405,0,1727718763,12964.864180369994,74.53954448999866,53466.83745072 2024-09-30,17:52:45.000,274,10997846,14405,0,1727718764,12964.864180369994,74.48315145000379,53466.84443784001 2024-09-30,17:52:46.000,274,10997893,14365,0,1727718765,12964.763135719993,74.37741449999885,53466.865399199996 2024-09-30,17:52:47.000,274,10997823,14445,0,1727718766,12964.796817269998,74.32102146000398,53466.82347648001 2024-09-30,17:52:48.000,274,10997722,14405,0,1727718767,12964.790080959989,74.15889147000416,53466.78155376 2024-09-30,17:52:49.000,274,10997902,14405,0,1727718768,12964.769872029989,74.13069494999945,53466.76757952 2024-09-30,17:52:50.000,274,10997761,14485,0,1727718769,12964.783344649994,74.08135104000394,53466.802515120005 2024-09-30,17:52:51.000,274,10997797,14525,0,1727718770,12964.756399409998,73.98266321999836,53466.79552800001 2024-09-30,17:52:52.000,274,10997762,14485,0,1727718771,12964.796817269998,73.7288945399996,53466.78854088 2024-09-30,17:52:53.000,274,10997850,14525,0,1727718772,12964.817026199999,73.68659976000345,53466.77456664001 2024-09-30,17:52:54.000,274,10997825,14645,0,1727718773,12964.783344649994,73.57381367999915,53466.7605924 2024-09-30,17:52:55.000,274,10997865,14485,0,1727718774,12964.843971439994,73.48922411999956,53466.70469544001 2024-09-30,17:52:56.000,274,10997845,14565,0,1727718775,12964.803553579994,73.45397847000277,53466.683734080005 2024-09-30,17:52:57.000,274,10997862,14685,0,1727718776,12964.776608339998,73.34824151999783,53466.753605280006 2024-09-30,17:52:58.000,274,10997844,14485,0,1727718777,12964.850707749989,73.2847993500036,53466.72565680001 2024-09-30,17:52:59.000,274,10997812,14445,0,1727718778,12964.769872029989,73.15791501000058,53466.67674696001 2024-09-30,17:53:00.000,274,10997928,14365,0,1727718779,12964.756399409998,73.09447283999907,53466.71168256 2024-09-30,17:53:01.000,274,10997853,14485,0,1727718780,12964.776608339998,73.01693240999884,53466.74661816001 2024-09-30,17:53:02.000,274,10997849,14485,0,1727718781,12964.803553579994,72.91824459000054,53466.753605280006 2024-09-30,17:53:03.000,274,10997782,14485,0,1727718782,12964.796817269998,72.96758850000333,53466.753605280006 2024-09-30,17:53:04.000,274,10997805,14405,0,1727718783,12964.763135719993,72.87594981000439,53466.78155376 2024-09-30,17:53:05.000,274,10997870,14485,0,1727718784,12964.756399409998,72.99578502000077,53466.753605280006 2024-09-30,17:53:06.000,274,10997735,14605,0,1727718785,12964.682299999993,72.9252937199999,53466.732643920004 2024-09-30,17:53:07.000,274,10997915,14365,0,1727718786,12964.675563689998,73.05217806000292,53466.71168256 2024-09-30,17:53:08.000,274,10997835,14445,0,1727718787,12964.587991660002,73.00988327999949,53466.77456664001 2024-09-30,17:53:09.000,274,10997784,14525,0,1727718788,12964.641882139993,72.99578502000077,53466.71866968 2024-09-30,17:53:10.000,274,10997816,14565,0,1727718789,12964.641882139993,73.08742370999971,53466.71866968 2024-09-30,17:53:11.000,274,10997798,14285,0,1727718790,12964.641882139993,73.15086588000122,53466.84443784001 2024-09-30,17:53:12.000,274,10997875,14485,0,1727718791,12964.662091069993,73.20725892000337,53466.71168256 2024-09-30,17:53:13.000,274,10997890,14565,0,1727718792,12964.641882139993,73.20020979000401,53466.76757952 2024-09-30,17:53:14.000,274,10997776,14645,0,1727718793,12964.675563689998,73.2354554400008,53466.67674696001 2024-09-30,17:53:15.000,274,10997882,14565,0,1727718794,12964.682299999993,73.22135718000209,53466.72565680001 2024-09-30,17:53:16.000,274,10997888,14125,0,1727718795,12964.668827379988,73.33414325999911,53466.71866968 2024-09-30,17:53:17.000,274,10997881,14365,0,1727718796,12964.729454169988,73.15791501000058,53466.71866968 2024-09-30,17:53:18.000,274,10997851,14365,0,1727718797,12964.783344649994,73.15791501000058,53466.634824240005 2024-09-30,17:53:19.000,274,10997747,14525,0,1727718798,12964.749663099989,73.19316066000465,53466.697708319996 2024-09-30,17:53:20.000,274,10997946,14365,0,1727718799,12964.742926789993,73.12266936000378,53466.683734080005 2024-09-30,17:53:21.000,274,10997794,14565,0,1727718800,12964.790080959989,73.12971849000314,53466.70469544001 2024-09-30,17:53:22.000,274,10997742,14565,0,1727718801,12964.796817269998,73.14381675000186,53466.72565680001 2024-09-30,17:53:23.000,274,10997790,14645,0,1727718802,12964.790080959989,73.08037458000035,53466.802515120005 2024-09-30,17:53:24.000,274,10997920,14645,0,1727718803,12964.790080959989,73.12971849000314,53466.7605924 2024-09-30,17:53:25.000,274,10997775,14645,0,1727718804,12964.877652989999,73.22135718000209,53466.732643920004 2024-09-30,17:53:26.000,274,10997871,14725,0,1727718805,12964.803553579994,73.16496413999994,53466.732643920004 2024-09-30,17:53:27.000,274,10997737,14565,0,1727718806,12964.91133453999,73.1720132699993,53466.802515120005 2024-09-30,17:53:28.000,274,10997789,14525,0,1727718807,12964.97869764,73.19316066000465,53466.6907212 2024-09-30,17:53:29.000,274,10997908,14445,0,1727718808,12964.99890657,73.25660282999888,53466.81648936 2024-09-30,17:53:30.000,274,10997854,14645,0,1727718809,12965.005642879994,73.19316066000465,53466.753605280006 2024-09-30,17:53:31.000,274,10997836,14485,0,1727718810,12965.05953336,73.25660282999888,53466.802515120005 2024-09-30,17:53:32.000,274,10997893,14445,0,1727718811,12965.167314319995,73.2354554400008,53466.81648936 2024-09-30,17:53:33.000,274,10997904,14725,0,1727718812,12965.17405062999,73.26365195999824,53466.81648936 2024-09-30,17:53:34.000,274,10997844,14485,0,1727718813,12965.21446848999,73.25660282999888,53466.78854088 2024-09-30,17:53:35.000,274,10997832,14445,0,1727718814,12965.23467741999,73.21430805000273,53466.865399199996 2024-09-30,17:53:36.000,274,10997885,14485,0,1727718815,12965.24141373,73.25660282999888,53466.8304636 2024-09-30,17:53:37.000,274,10997879,14445,0,1727718816,12965.268358969995,73.16496413999994,53466.83745072 2024-09-30,17:53:38.000,274,10997826,14565,0,1727718817,12965.288567899996,73.21430805000273,53466.802515120005 2024-09-30,17:53:39.000,274,10997834,14365,0,1727718818,12965.389612549996,73.08742370999971,53466.851424960005 2024-09-30,17:53:40.000,274,10997828,14525,0,1727718819,12965.31551313999,73.15791501000058,53466.83745072 2024-09-30,17:53:41.000,274,10997929,14485,0,1727718820,12965.349194689996,73.20020979000401,53466.91430904001 2024-09-30,17:53:42.000,274,10997824,14445,0,1727718821,12965.376139929991,73.15086588000122,53466.90732192 2024-09-30,17:53:43.000,274,10997802,14525,0,1727718822,12965.396348859991,73.14381675000186,53466.84443784001 2024-09-30,17:53:44.000,274,10997831,14605,0,1727718823,12965.389612549996,73.1720132699993,53466.92828328 2024-09-30,17:53:45.000,274,10997872,14565,0,1727718824,12965.396348859991,73.18611152999802,53466.97719312 2024-09-30,17:53:46.000,274,10997762,14805,0,1727718825,12965.416557789991,73.20725892000337,53466.96321888001 2024-09-30,17:53:47.000,274,10997785,14685,0,1727718826,12965.490657199996,73.22840631000145,53466.91430904001 2024-09-30,17:53:48.000,274,10997746,14405,0,1727718827,12965.497393509992,73.21430805000273,53466.9352704 2024-09-30,17:53:49.000,274,10997850,14445,0,1727718828,12965.483920890001,73.25660282999888,53467.01212872001 2024-09-30,17:53:50.000,274,10997803,14325,0,1727718829,12965.510866129996,73.24250457000016,53467.01212872001 2024-09-30,17:53:51.000,274,10997887,14205,0,1727718830,12965.483920890001,73.30594674000167,53466.99116736001 2024-09-30,17:53:52.000,274,10997727,14365,0,1727718831,12965.497393509992,73.24250457000016,53467.0051416 2024-09-30,17:53:53.000,274,10997949,14645,0,1727718832,12965.423294100001,73.30594674000167,53466.96321888001 2024-09-30,17:53:54.000,274,10997855,14645,0,1727718833,12965.416557789991,73.22840631000145,53466.91430904001 2024-09-30,17:53:55.000,274,10997830,14725,0,1727718834,12965.349194689996,73.31299587000103,53467.0051416 2024-09-30,17:53:56.000,274,10997744,14685,0,1727718835,12965.355930999991,73.26365195999824,53467.019115840005 2024-09-30,17:53:57.000,274,10997842,14205,0,1727718836,12965.33572206999,73.30594674000167,53467.0750128 2024-09-30,17:53:58.000,274,10997887,14405,0,1727718837,12965.30204052,73.32004500000039,53467.01212872001 2024-09-30,17:53:59.000,274,10997908,14325,0,1727718838,12965.349194689996,73.33414325999911,53466.99116736001 2024-09-30,17:54:00.000,274,10997800,14365,0,1727718839,12965.355930999991,73.4187328199987,53467.019115840005 2024-09-30,17:54:01.000,274,10997784,14525,0,1727718840,12965.32224945,73.34824151999783,53466.99815448 2024-09-30,17:54:02.000,274,10997914,14685,0,1727718841,12965.33572206999,73.41168368999934,53467.08199992001 2024-09-30,17:54:03.000,274,10997908,14645,0,1727718842,12965.29530420999,73.52446977000363,53466.970206000005 2024-09-30,17:54:04.000,274,10997883,14485,0,1727718843,12965.328985759996,73.48922411999956,53467.04706432 2024-09-30,17:54:05.000,274,10997765,14525,0,1727718844,12965.33572206999,73.58086280999851,53467.033090079996 2024-09-30,17:54:06.000,274,10997704,14605,0,1727718845,12965.32224945,73.6302067200013,53467.02610296 2024-09-30,17:54:07.000,274,10997876,14485,0,1727718846,12965.355930999991,73.75004192999768,53467.06103856001 2024-09-30,17:54:08.000,274,10997908,14365,0,1727718847,12965.396348859991,73.73594366999896,53467.033090079996 2024-09-30,17:54:09.000,274,10997878,14605,0,1727718848,12965.490657199996,73.77823845000239,53467.02610296 2024-09-30,17:54:10.000,274,10997799,14645,0,1727718849,12965.497393509992,73.86987714000134,53467.137896880005 2024-09-30,17:54:11.000,274,10997844,14245,0,1727718850,12965.558020299992,73.92627018000348,53467.0051416 2024-09-30,17:54:12.000,274,10997947,14565,0,1727718851,12965.638856019992,74.03200713000115,53467.04007720001 2024-09-30,17:54:13.000,274,10997850,14125,0,1727718852,12965.645592330002,74.10249843000202,53467.088987040006 2024-09-30,17:54:14.000,274,10997849,14645,0,1727718853,12965.712955429997,74.18003886000224,53467.0750128 2024-09-30,17:54:15.000,274,10997774,14685,0,1727718854,12965.807263770002,74.17298973000288,53467.08199992001 2024-09-30,17:54:16.000,274,10997871,14565,0,1727718855,12965.935253659998,74.24348103000375,53467.15885824001 2024-09-30,17:54:17.000,274,10997818,14885,0,1727718856,12965.881363179993,74.22938276999776,53467.15187112 2024-09-30,17:54:18.000,274,10997851,14285,0,1727718857,12965.894835799998,74.17298973000288,53467.20776808001 2024-09-30,17:54:19.000,274,10997889,14405,0,1727718858,12965.881363179993,74.18003886000224,53467.22174232 2024-09-30,17:54:20.000,274,10997787,14885,0,1727718859,12965.894835799998,74.10954756000137,53467.15187112 2024-09-30,17:54:21.000,274,10998042,14525,0,1727718860,12965.975671519998,74.09544930000266,53467.200780959996 2024-09-30,17:54:22.000,274,10997783,14405,0,1727718861,12966.076716169999,74.06020364999858,53467.256677920006 2024-09-30,17:54:23.000,274,10997836,14565,0,1727718862,12966.090188789989,74.07430191000458,53467.24969080001 2024-09-30,17:54:24.000,274,10997778,14525,0,1727718863,12966.144079269994,74.0884001700033,53467.354497600005 2024-09-30,17:54:25.000,274,10997859,14325,0,1727718864,12966.23165129999,74.13069494999945,53467.29161352 2024-09-30,17:54:26.000,274,10997767,14405,0,1727718865,12966.305750709995,74.16594060000352,53467.29860064001 2024-09-30,17:54:27.000,274,10997899,14485,0,1727718866,12966.29227808999,74.1870879900016,53467.319562 2024-09-30,17:54:28.000,274,10997907,14565,0,1727718867,12966.29227808999,74.26462842000183,53467.41738168001 2024-09-30,17:54:29.000,274,10997894,14565,0,1727718868,12966.27880547,74.25053016000311,53467.403407440004 2024-09-30,17:54:30.000,274,10997757,14605,0,1727718869,12966.21817868,74.25053016000311,53467.354497600005 2024-09-30,17:54:31.000,274,10997760,14205,0,1727718870,12966.19796975,74.23643190000439,53467.33353624 2024-09-30,17:54:32.000,274,10997861,14405,0,1727718871,12966.157551889999,74.18003886000224,53467.48725288 2024-09-30,17:54:33.000,274,10997913,14725,0,1727718872,12966.029561999989,74.18003886000224,53467.46629152001 2024-09-30,17:54:34.000,274,10997860,14325,0,1727718873,12966.096925099999,74.06020364999858,53467.34052336 2024-09-30,17:54:35.000,274,10997804,14525,0,1727718874,12966.083452479994,73.9403684400022,53467.403407440004 2024-09-30,17:54:36.000,274,10997934,14525,0,1727718875,12966.063243549994,73.77823845000239,53467.38244608 2024-09-30,17:54:37.000,274,10997869,14605,0,1727718876,12966.083452479994,73.57381367999915,53467.39642032001 2024-09-30,17:54:38.000,274,10997829,14565,0,1727718877,12966.049770929989,73.46807673000148,53467.48026576 2024-09-30,17:54:39.000,274,10997831,14685,0,1727718878,12966.043034619994,73.32004500000039,53467.424368800006 2024-09-30,17:54:40.000,274,10997905,14525,0,1727718879,12966.016089379998,73.22840631000145,53467.38244608 2024-09-30,17:54:41.000,274,10997918,14685,0,1727718880,12965.955462589998,73.08037458000035,53467.403407440004 2024-09-30,17:54:42.000,274,10997833,14725,0,1727718881,12965.962198899993,72.98168676000205,53467.46629152001 2024-09-30,17:54:43.000,274,10997994,14605,0,1727718882,12965.888099489988,72.8900480700031,53467.473278640005 2024-09-30,17:54:44.000,274,10997918,14365,0,1727718883,12965.739900669992,72.80545851000352,53467.5291756 2024-09-30,17:54:45.000,274,10997895,14365,0,1727718884,12965.739900669992,72.74906547000137,53467.48026576 2024-09-30,17:54:46.000,274,10997861,14765,0,1727718885,12965.726428050002,72.68562329999986,53467.473278640005 2024-09-30,17:54:47.000,274,10997866,14445,0,1727718886,12965.746636980002,72.52349331000005,53467.48725288 2024-09-30,17:54:48.000,274,10997900,14605,0,1727718887,12965.719691739992,72.34726506000152,53467.50122712 2024-09-30,17:54:49.000,274,10997743,14525,0,1727718888,12965.699482809992,72.19923333000042,53467.424368800006 2024-09-30,17:54:50.000,274,10997793,14405,0,1727718889,12965.699482809992,72.14284028999828,53467.36148472 2024-09-30,17:54:51.000,274,10997848,14685,0,1727718890,12965.787054840002,72.00890682000318,53467.43135592 2024-09-30,17:54:52.000,274,10997819,14685,0,1727718891,12965.739900669992,71.85382596000272,53467.27763928001 2024-09-30,17:54:53.000,274,10997908,14565,0,1727718892,12965.780318529993,71.78333466000186,53467.34751048001 2024-09-30,17:54:54.000,274,10997796,14565,0,1727718893,12965.773582219997,71.78333466000186,53467.37545896001 2024-09-30,17:54:55.000,274,10997827,14725,0,1727718894,12965.746636980002,71.76923640000314,53467.33353624 2024-09-30,17:54:56.000,274,10997854,14445,0,1727718895,12965.753373289997,71.76218727000378,53467.36148472 2024-09-30,17:54:57.000,274,10997923,14485,0,1727718896,12965.780318529993,71.82562943999801,53467.424368800006 2024-09-30,17:54:58.000,274,10997935,14725,0,1727718897,12965.753373289997,71.83267857000465,53467.36148472 2024-09-30,17:54:59.000,274,10997859,14525,0,1727718898,12965.793791149998,71.83267857000465,53467.32654912001 2024-09-30,17:55:00.000,274,10997912,14645,0,1727718899,12965.726428050002,71.85382596000272,53467.34751048001 2024-09-30,17:55:01.000,274,10997815,14285,0,1727718900,12965.719691739992,71.83267857000465,53467.37545896001 2024-09-30,17:55:02.000,274,10997957,14605,0,1727718901,12965.679273879992,71.76923640000314,53467.473278640005 2024-09-30,17:55:03.000,274,10997856,14485,0,1727718902,12965.692746499997,71.74103987999843,53467.3894332 2024-09-30,17:55:04.000,274,10997948,14445,0,1727718903,12965.584965540002,71.68464684000355,53467.36148472 2024-09-30,17:55:05.000,274,10997869,14805,0,1727718904,12965.531075059997,71.61415554000268,53467.45231728 2024-09-30,17:55:06.000,274,10997854,14685,0,1727718905,12965.483920890001,71.60005728000397,53467.41738168001 2024-09-30,17:55:07.000,274,10997855,14445,0,1727718906,12965.389612549996,71.51546772000438,53467.38244608 2024-09-30,17:55:08.000,274,10997810,14485,0,1727718907,12965.34245838,71.40973076999944,53467.34052336 2024-09-30,17:55:09.000,274,10997838,14325,0,1727718908,12965.32224945,71.44497642000351,53467.319562 2024-09-30,17:55:10.000,274,10997891,14565,0,1727718909,12965.30204052,71.29694469000242,53467.33353624 2024-09-30,17:55:11.000,274,10997891,14725,0,1727718910,12965.31551313999,71.2687481699977,53467.32654912001 2024-09-30,17:55:12.000,274,10997828,14885,0,1727718911,12965.36266731,71.1700603499994,53467.2846264 2024-09-30,17:55:13.000,274,10997820,14285,0,1727718912,12965.34245838,71.1700603499994,53467.26366504 2024-09-30,17:55:14.000,274,10997823,14645,0,1727718913,12965.430030409996,71.09956904999854,53467.34751048001 2024-09-30,17:55:15.000,274,10997928,14685,0,1727718914,12965.355930999991,71.09251991999918,53467.24969080001 2024-09-30,17:55:16.000,274,10997867,14325,0,1727718915,12965.436766719991,71.02202861999831,53467.2147552 2024-09-30,17:55:17.000,274,10997870,14565,0,1727718916,12965.430030409996,71.00793035999959,53467.319562 2024-09-30,17:55:18.000,274,10997827,14565,0,1727718917,12965.483920890001,71.0361268800043,53467.2846264 2024-09-30,17:55:19.000,274,10997839,14565,0,1727718918,12965.456975649991,70.96563558000344,53467.27065216 2024-09-30,17:55:20.000,274,10997870,14725,0,1727718919,12965.423294100001,70.90924254000129,53467.22174232 2024-09-30,17:55:21.000,274,10997897,14485,0,1727718920,12965.463711960001,70.88809515000321,53467.17981960001 2024-09-30,17:55:22.000,274,10997830,14605,0,1727718921,12965.477184579991,70.84580036999978,53467.200780959996 2024-09-30,17:55:23.000,274,10997852,14685,0,1727718922,12965.524338750001,70.85284949999914,53467.26366504 2024-09-30,17:55:24.000,274,10997813,14365,0,1727718923,12965.551283989997,70.70481776999804,53467.17283248 2024-09-30,17:55:25.000,274,10997889,14485,0,1727718924,12965.571492919997,70.74711255000148,53467.24270368 2024-09-30,17:55:26.000,274,10997874,14325,0,1727718925,12965.632119709997,70.69776863999869,53467.186806720005 2024-09-30,17:55:27.000,274,10997878,14485,0,1727718926,12965.665801260002,70.67662125000061,53467.2147552 2024-09-30,17:55:28.000,274,10997835,14565,0,1727718927,12965.672537569997,70.6131790799991,53467.26366504 2024-09-30,17:55:29.000,274,10997875,14645,0,1727718928,12965.733164359997,70.59203169000102,53467.256677920006 2024-09-30,17:55:30.000,274,10997765,14605,0,1727718929,12965.733164359997,70.5779334300023,53467.27065216 2024-09-30,17:55:31.000,274,10997935,14685,0,1727718930,12965.760109599993,70.60612994999974,53467.26366504 2024-09-30,17:55:32.000,274,10997902,14605,0,1727718931,12965.827472700003,70.54973691000487,53467.31257488 2024-09-30,17:55:33.000,274,10997848,14605,0,1727718932,12965.807263770002,70.54268777999823,53467.34751048001 2024-09-30,17:55:34.000,274,10997986,14525,0,1727718933,12965.787054840002,70.5144912600008,53467.34052336 2024-09-30,17:55:35.000,274,10997829,14565,0,1727718934,12965.753373289997,70.50744213000144,53467.424368800006 2024-09-30,17:55:36.000,274,10997813,14605,0,1727718935,12965.739900669992,70.47219648000464,53467.403407440004 2024-09-30,17:55:37.000,274,10997832,14605,0,1727718936,12965.760109599993,70.45104908999929,53467.473278640005 2024-09-30,17:55:38.000,274,10997918,14685,0,1727718937,12965.739900669992,70.47219648000464,53467.43135592 2024-09-30,17:55:39.000,274,10997884,14725,0,1727718938,12965.753373289997,70.42285257000185,53467.39642032001 2024-09-30,17:55:40.000,274,10997792,14445,0,1727718939,12965.746636980002,70.45104908999929,53467.368471839996 2024-09-30,17:55:41.000,274,10997909,14565,0,1727718940,12965.733164359997,70.479245610004,53467.424368800006 2024-09-30,17:55:42.000,274,10997774,14685,0,1727718941,12965.632119709997,70.43695083000057,53467.39642032001 2024-09-30,17:55:43.000,274,10997812,14805,0,1727718942,12965.679273879992,70.48629474000336,53467.41738168001 2024-09-30,17:55:44.000,274,10997814,14445,0,1727718943,12965.733164359997,70.49334387000272,53467.48725288 2024-09-30,17:55:45.000,274,10997887,14605,0,1727718944,12965.679273879992,70.42990170000121,53467.43834304 2024-09-30,17:55:46.000,274,10997930,14445,0,1727718945,12965.719691739992,70.44399995999993,53467.44533016001 2024-09-30,17:55:47.000,274,10997880,14405,0,1727718946,12965.712955429997,70.42285257000185,53467.522188480005 2024-09-30,17:55:48.000,274,10997943,14605,0,1727718947,12965.712955429997,70.44399995999993,53467.43135592 2024-09-30,17:55:49.000,274,10997824,14525,0,1727718948,12965.706219120002,70.37350865999906,53467.37545896001 2024-09-30,17:55:50.000,274,10997838,14325,0,1727718949,12965.733164359997,70.41580344000249,53467.50821424 2024-09-30,17:55:51.000,274,10997835,14685,0,1727718950,12965.780318529993,70.44399995999993,53467.43135592 2024-09-30,17:55:52.000,274,10997838,14565,0,1727718951,12965.780318529993,70.40170518000377,53467.522188480005 2024-09-30,17:55:53.000,274,10997811,14485,0,1727718952,12965.773582219997,70.38055778999842,53467.4593044 2024-09-30,17:55:54.000,274,10997928,14485,0,1727718953,12965.854417939998,70.43695083000057,53467.522188480005 2024-09-30,17:55:55.000,274,10997871,14685,0,1727718954,12965.780318529993,70.40170518000377,53467.403407440004 2024-09-30,17:55:56.000,274,10997909,14645,0,1727718955,12965.807263770002,70.45809821999865,53467.50821424 2024-09-30,17:55:57.000,274,10997927,14405,0,1727718956,12965.746636980002,70.54973691000487,53467.54314984001 2024-09-30,17:55:58.000,274,10997974,14525,0,1727718957,12965.686010190002,70.48629474000336,53467.56411120001 2024-09-30,17:55:59.000,274,10997807,14485,0,1727718958,12965.625383400002,70.5779334300023,53467.48725288 2024-09-30,17:56:00.000,274,10997924,14445,0,1727718959,12965.598438159992,70.60612994999974,53467.50821424 2024-09-30,17:56:01.000,274,10997776,14725,0,1727718960,12965.584965540002,70.59203169000102,53467.58507256001 2024-09-30,17:56:02.000,274,10997791,14565,0,1727718961,12965.456975649991,70.64137560000381,53467.56411120001 2024-09-30,17:56:03.000,274,10997804,14285,0,1727718962,12965.409821479996,70.59908082000038,53467.50122712 2024-09-30,17:56:04.000,274,10997916,14685,0,1727718963,12965.40308517,70.59908082000038,53467.5291756 2024-09-30,17:56:05.000,274,10997787,14365,0,1727718964,12965.369403619996,70.65547386000253,53467.54314984001 2024-09-30,17:56:06.000,274,10997828,14565,0,1727718965,12965.376139929991,70.6131790799991,53467.55712408 2024-09-30,17:56:07.000,274,10997804,14765,0,1727718966,12965.355930999991,70.59908082000038,53467.5291756 2024-09-30,17:56:08.000,274,10997991,14365,0,1727718967,12965.32224945,70.62727733999782,53467.522188480005 2024-09-30,17:56:09.000,274,10997800,14645,0,1727718968,12965.36266731,70.71891603000404,53467.5291756 2024-09-30,17:56:10.000,274,10997897,14285,0,1727718969,12965.328985759996,70.65547386000253,53467.5291756 2024-09-30,17:56:11.000,274,10997862,14885,0,1727718970,12965.33572206999,70.7894073300049,53467.50122712 2024-09-30,17:56:12.000,274,10997902,14485,0,1727718971,12965.355930999991,70.83875124000042,53467.55013696 2024-09-30,17:56:13.000,274,10997941,14525,0,1727718972,12965.32224945,70.78235819999827,53467.49424000001 2024-09-30,17:56:14.000,274,10997888,14645,0,1727718973,12965.33572206999,70.80350559000362,53467.62000816 2024-09-30,17:56:15.000,274,10997852,14645,0,1727718974,12965.328985759996,70.84580036999978,53467.67590512 2024-09-30,17:56:16.000,274,10997889,14525,0,1727718975,12965.31551313999,70.78235819999827,53467.5990468 2024-09-30,17:56:17.000,274,10997821,14645,0,1727718976,12965.355930999991,70.8246529800017,53467.51520136001 2024-09-30,17:56:18.000,274,10997922,14565,0,1727718977,12965.268358969995,70.78235819999827,53467.61302104001 2024-09-30,17:56:19.000,274,10997976,14805,0,1727718978,12965.308776829996,70.81760385000234,53467.56411120001 2024-09-30,17:56:20.000,274,10997862,14325,0,1727718979,12965.32224945,70.81760385000234,53467.60603392 2024-09-30,17:56:21.000,274,10997839,14645,0,1727718980,12965.38287624,70.94448818999808,53467.57808544 2024-09-30,17:56:22.000,274,10997866,14365,0,1727718981,12965.36266731,70.93038992999936,53467.48026576 2024-09-30,17:56:23.000,274,10997868,14765,0,1727718982,12965.430030409996,71.12071644000389,53467.55013696 2024-09-30,17:56:24.000,274,10997724,14605,0,1727718983,12965.430030409996,71.09251991999918,53467.50821424 2024-09-30,17:56:25.000,274,10997920,14565,0,1727718984,12965.36266731,71.18415860999812,53467.536162719996 2024-09-30,17:56:26.000,274,10997729,14685,0,1727718985,12965.40308517,71.28989556000306,53467.571098320004 2024-09-30,17:56:27.000,274,10997857,14285,0,1727718986,12965.30204052,71.33923946999857,53467.61302104001 2024-09-30,17:56:28.000,274,10997821,14805,0,1727718987,12965.24141373,71.44497642000351,53467.74577632 2024-09-30,17:56:29.000,274,10997822,14565,0,1727718988,12965.27509527999,71.45202555000287,53467.63398240001 2024-09-30,17:56:30.000,274,10997805,14525,0,1727718989,12965.349194689996,71.48022207000031,53467.536162719996 2024-09-30,17:56:31.000,274,10997872,14565,0,1727718990,12965.33572206999,71.47317294000095,53467.54314984001 2024-09-30,17:56:32.000,274,10997784,14525,0,1727718991,12965.308776829996,71.55071337000118,53467.536162719996 2024-09-30,17:56:33.000,274,10997866,14605,0,1727718992,12965.355930999991,71.5648116299999,53467.50122712 2024-09-30,17:56:34.000,274,10997785,14565,0,1727718993,12965.416557789991,71.60005728000397,53467.51520136001 2024-09-30,17:56:35.000,274,10997840,14445,0,1727718994,12965.389612549996,71.64940118999948,53467.55013696 2024-09-30,17:56:36.000,274,10997851,14445,0,1727718995,12965.416557789991,71.71284336000099,53467.57808544 2024-09-30,17:56:37.000,274,10997954,14365,0,1727718996,12965.369403619996,71.71989249000035,53467.56411120001 2024-09-30,17:56:38.000,274,10997878,14525,0,1727718997,12965.416557789991,71.71284336000099,53467.55712408 2024-09-30,17:56:39.000,274,10997874,14525,0,1727718998,12965.436766719991,71.79743292000057,53467.50122712 2024-09-30,17:56:40.000,274,10997837,14405,0,1727718999,12965.416557789991,71.74103987999843,53467.60603392 2024-09-30,17:56:41.000,274,10997893,14325,0,1727719000,12965.430030409996,71.74103987999843,53467.536162719996 2024-09-30,17:56:42.000,274,10997868,14565,0,1727719001,12965.443503030001,71.70579423000163,53467.473278640005 2024-09-30,17:56:43.000,274,10997949,14805,0,1727719002,12965.423294100001,71.71989249000035,53467.50821424 2024-09-30,17:56:44.000,274,10997819,14605,0,1727719003,12965.490657199996,71.68464684000355,53467.51520136001 2024-09-30,17:56:45.000,274,10997761,14485,0,1727719004,12965.497393509992,71.68464684000355,53467.473278640005 2024-09-30,17:56:46.000,274,10997859,14685,0,1727719005,12965.510866129996,71.62120467000204,53467.50821424 2024-09-30,17:56:47.000,274,10997850,14525,0,1727719006,12965.584965540002,71.57186075999925,53467.473278640005 2024-09-30,17:56:48.000,274,10997861,14525,0,1727719007,12965.598438159992,71.55776250000054,53467.55712408 2024-09-30,17:56:49.000,274,10997875,14485,0,1727719008,12965.739900669992,71.55776250000054,53467.51520136001 2024-09-30,17:56:50.000,274,10997761,14565,0,1727719009,12965.699482809992,71.55071337000118,53467.473278640005 2024-09-30,17:56:51.000,274,10997859,14405,0,1727719010,12965.780318529993,71.55776250000054,53467.58507256001 2024-09-30,17:56:52.000,274,10997883,14365,0,1727719011,12965.834209009998,71.55776250000054,53467.57808544 2024-09-30,17:56:53.000,274,10997865,14525,0,1727719012,12965.807263770002,71.48727119999967,53467.55712408 2024-09-30,17:56:54.000,274,10997924,14245,0,1727719013,12965.908308419988,71.48727119999967,53467.56411120001 2024-09-30,17:56:55.000,274,10997815,14565,0,1727719014,12965.894835799998,71.47317294000095,53467.5990468 2024-09-30,17:56:56.000,274,10997848,14405,0,1727719015,12965.968935209989,71.43792729000415,53467.536162719996 2024-09-30,17:56:57.000,274,10997842,14765,0,1727719016,12965.995880449998,71.52251685000374,53467.54314984001 2024-09-30,17:56:58.000,274,10997774,14565,0,1727719017,12965.982407829993,71.43792729000415,53467.50821424 2024-09-30,17:56:59.000,274,10997824,14685,0,1727719018,12966.069979859989,71.4308781600048,53467.50821424 2024-09-30,17:57:00.000,274,10997928,14405,0,1727719019,12966.157551889999,71.37448512000265,53467.522188480005 2024-09-30,17:57:01.000,274,10997852,14525,0,1727719020,12966.17776082,71.44497642000351,53467.56411120001 2024-09-30,17:57:02.000,274,10997833,14405,0,1727719021,12966.19796975,71.38858338000136,53467.50122712 2024-09-30,17:57:03.000,274,10997855,14485,0,1727719022,12966.21817868,71.39563251000072,53467.592059680006 2024-09-30,17:57:04.000,274,10997791,14445,0,1727719023,12966.25859654,71.39563251000072,53467.536162719996 2024-09-30,17:57:05.000,274,10997880,14365,0,1727719024,12966.23838761,71.39563251000072,53467.571098320004 2024-09-30,17:57:06.000,274,10997888,14405,0,1727719025,12966.21817868,71.33923946999857,53467.56411120001 2024-09-30,17:57:07.000,274,10997874,14365,0,1727719026,12966.25186022999,71.31104295000114,53467.55013696 2024-09-30,17:57:08.000,274,10997864,14605,0,1727719027,12966.27880547,71.32514120999986,53467.55712408 2024-09-30,17:57:09.000,274,10997802,14645,0,1727719028,12966.27880547,71.23350252000091,53467.5990468 2024-09-30,17:57:10.000,274,10997864,14205,0,1727719029,12966.31248701999,71.24760077999963,53467.64795664 2024-09-30,17:57:11.000,274,10997899,14525,0,1727719030,12966.31922333,71.23350252000091,53467.66193088001 2024-09-30,17:57:12.000,274,10997848,14565,0,1727719031,12966.366377499995,71.2687481699977,53467.57808544 2024-09-30,17:57:13.000,274,10997887,14485,0,1727719032,12966.44047691,71.2687481699977,53467.592059680006 2024-09-30,17:57:14.000,274,10997783,14325,0,1727719033,12966.44047691,71.2687481699977,53467.63398240001 2024-09-30,17:57:15.000,274,10997915,14325,0,1727719034,12966.54152156,71.29694469000242,53467.64795664 2024-09-30,17:57:16.000,274,10997898,14405,0,1727719035,12966.548257869996,71.2828464300037,53467.5990468 2024-09-30,17:57:17.000,274,10997817,14645,0,1727719036,12966.588675729996,71.29694469000242,53467.60603392 2024-09-30,17:57:18.000,274,10997817,14565,0,1727719037,12966.60214835,71.31104295000114,53467.64795664 2024-09-30,17:57:19.000,274,10997736,14605,0,1727719038,12966.696456689991,71.3180920800005,53467.67590512 2024-09-30,17:57:20.000,274,10997915,14365,0,1727719039,12966.709929309996,71.23350252000091,53467.62699528 2024-09-30,17:57:21.000,274,10997799,14365,0,1727719040,12966.777292409992,71.22645339000155,53467.65494376 2024-09-30,17:57:22.000,274,10997741,14605,0,1727719041,12966.790765029997,71.2194042600022,53467.71782784 2024-09-30,17:57:23.000,274,10997830,14565,0,1727719042,12966.864864440002,71.21235513000283,53467.7038536 2024-09-30,17:57:24.000,274,10997848,14685,0,1727719043,12966.932227539997,71.14186383000197,53467.7038536 2024-09-30,17:57:25.000,274,10997846,14525,0,1727719044,12967.019799569993,71.14891296000133,53467.668918 2024-09-30,17:57:26.000,274,10997809,14365,0,1727719045,12967.046744810003,71.17710947999876,53467.66193088001 2024-09-30,17:57:27.000,274,10997869,14565,0,1727719046,12967.167998389988,71.12776557000325,53467.67590512 2024-09-30,17:57:28.000,274,10997747,14285,0,1727719047,12967.201679939993,71.14186383000197,53467.69686648 2024-09-30,17:57:29.000,274,10997802,14445,0,1727719048,12967.208416249989,71.11366731000453,53467.73180208001 2024-09-30,17:57:30.000,274,10997874,14565,0,1727719049,12967.262306729994,71.1066181799979,53467.738789200004 2024-09-30,17:57:31.000,274,10997779,14365,0,1727719050,12967.34987875999,71.11366731000453,53467.76673768 2024-09-30,17:57:32.000,274,10997800,14245,0,1727719051,12967.403769239994,71.05727427000238,53467.79468616 2024-09-30,17:57:33.000,274,10997846,14645,0,1727719052,12967.34987875999,71.00793035999959,53467.808660400005 2024-09-30,17:57:34.000,274,10997764,14285,0,1727719053,12967.423978169994,70.97973384000215,53467.7737248 2024-09-30,17:57:35.000,274,10997813,14525,0,1727719054,12967.43071447999,70.93743905999872,53467.85058312001 2024-09-30,17:57:36.000,274,10997802,14525,0,1727719055,12967.45092340999,71.0361268800043,53467.86455736 2024-09-30,17:57:37.000,274,10997855,14485,0,1727719056,12967.51828651,71.01497948999895,53467.857570240005 2024-09-30,17:57:38.000,274,10997850,14685,0,1727719057,12967.565440679995,70.95153732000472,53467.906480080004 2024-09-30,17:57:39.000,274,10997868,14205,0,1727719058,12967.61933116,71.00793035999959,53467.843596 2024-09-30,17:57:40.000,274,10997822,14485,0,1727719059,12967.59912223,71.00793035999959,53467.83660888 2024-09-30,17:57:41.000,274,10997815,14365,0,1727719060,12967.626067469995,71.02202861999831,53467.857570240005 2024-09-30,17:57:42.000,274,10997871,14765,0,1727719061,12967.605858539995,71.00088123000023,53467.906480080004 2024-09-30,17:57:43.000,274,10997926,14805,0,1727719062,12967.63280377999,70.98678297000151,53467.92045432001 2024-09-30,17:57:44.000,274,10997821,14485,0,1727719063,12967.565440679995,71.00793035999959,53467.94840280001 2024-09-30,17:57:45.000,274,10997806,14565,0,1727719064,12967.59912223,70.90924254000129,53468.01827400001 2024-09-30,17:57:46.000,274,10997875,14725,0,1727719065,12967.63280377999,70.94448818999808,53467.99731264001 2024-09-30,17:57:47.000,274,10997865,14325,0,1727719066,12967.59912223,70.95858645000408,53467.9833384 2024-09-30,17:57:48.000,274,10997797,14285,0,1727719067,12967.605858539995,70.95153732000472,53467.96237704 2024-09-30,17:57:49.000,274,10997803,14365,0,1727719068,12967.63280377999,70.90924254000129,53467.99032552 2024-09-30,17:57:50.000,274,10997789,14525,0,1727719069,12967.646276399995,70.86694775999786,53468.03224824 2024-09-30,17:57:51.000,274,10997810,14525,0,1727719070,12967.626067469995,70.88809515000321,53468.0532096 2024-09-30,17:57:52.000,274,10997813,14445,0,1727719071,12967.57217698999,70.89514428000257,53468.025261120005 2024-09-30,17:57:53.000,274,10997814,14645,0,1727719072,12967.666485329995,70.79645646000426,53468.095132320006 2024-09-30,17:57:54.000,274,10997762,14445,0,1727719073,12967.61933116,70.78235819999827,53468.0532096 2024-09-30,17:57:55.000,274,10997811,14365,0,1727719074,12967.53175912999,70.77530906999891,53467.9833384 2024-09-30,17:57:56.000,274,10997814,14645,0,1727719075,12967.61259484999,70.69071950999933,53468.06718384001 2024-09-30,17:57:57.000,274,10997883,14645,0,1727719076,12967.585649609995,70.71186690000468,53468.10910656 2024-09-30,17:57:58.000,274,10997865,14565,0,1727719077,12967.57217698999,70.68367037999997,53468.123080800004 2024-09-30,17:57:59.000,274,10997809,14645,0,1727719078,12967.545231749995,70.62022820999846,53468.13006792 2024-09-30,17:58:00.000,274,10997854,14565,0,1727719079,12967.504813889995,70.56383517000359,53468.10211944 2024-09-30,17:58:01.000,274,10997825,14405,0,1727719080,12967.504813889995,70.52858951999951,53468.10211944 2024-09-30,17:58:02.000,274,10997780,14365,0,1727719081,12967.484604959995,70.50744213000144,53468.074170960004 2024-09-30,17:58:03.000,274,10997820,14325,0,1727719082,12967.45765972,70.47219648000464,53468.16500352001 2024-09-30,17:58:04.000,274,10997818,14565,0,1727719083,12967.39029661999,70.49334387000272,53468.10910656 2024-09-30,17:58:05.000,274,10997768,14565,0,1727719084,12967.343142449994,70.465147349998,53468.11609368001 2024-09-30,17:58:06.000,274,10997916,14645,0,1727719085,12967.309460899989,70.40170518000377,53468.13705504001 2024-09-30,17:58:07.000,274,10997926,14365,0,1727719086,12967.242097799994,70.465147349998,53468.11609368001 2024-09-30,17:58:08.000,274,10997889,14565,0,1727719087,12967.161262079993,70.40170518000377,53468.11609368001 2024-09-30,17:58:09.000,274,10997875,14605,0,1727719088,12967.188207319989,70.40170518000377,53468.192952000005 2024-09-30,17:58:10.000,274,10997826,14325,0,1727719089,12967.134316839998,70.42285257000185,53468.15102928 2024-09-30,17:58:11.000,274,10997866,14205,0,1727719090,12967.100635289993,70.42285257000185,53468.18596488001 2024-09-30,17:58:12.000,274,10997851,14245,0,1727719091,12967.073690049998,70.47219648000464,53468.144042160005 2024-09-30,17:58:13.000,274,10997849,14485,0,1727719092,12966.965909090002,70.47219648000464,53468.10910656 2024-09-30,17:58:14.000,274,10997881,14405,0,1727719093,12966.952436469997,70.49334387000272,53468.17199064 2024-09-30,17:58:15.000,274,10997875,14405,0,1727719094,12966.999590639993,70.48629474000336,53468.06718384001 2024-09-30,17:58:16.000,274,10997799,14805,0,1727719095,12966.912018609997,70.57088430000294,53468.17199064 2024-09-30,17:58:17.000,274,10997919,14485,0,1727719096,12966.912018609997,70.5779334300023,53468.17897776 2024-09-30,17:58:18.000,274,10997893,14685,0,1727719097,12966.891809679997,70.57088430000294,53468.24884896 2024-09-30,17:58:19.000,274,10997879,14525,0,1727719098,12966.878337059992,70.54973691000487,53468.27679744 2024-09-30,17:58:20.000,274,10997904,14485,0,1727719099,12966.858128129992,70.54268777999823,53468.19993912 2024-09-30,17:58:21.000,274,10997884,14725,0,1727719100,12966.891809679997,70.52858951999951,53468.241861840004 2024-09-30,17:58:22.000,274,10997839,14645,0,1727719101,12966.858128129992,70.52858951999951,53468.22090048 2024-09-30,17:58:23.000,274,10997895,14765,0,1727719102,12966.844655510002,70.56383517000359,53468.192952000005 2024-09-30,17:58:24.000,274,10997852,14325,0,1727719103,12966.858128129992,70.52154039000015,53468.17897776 2024-09-30,17:58:25.000,274,10997712,14485,0,1727719104,12966.797501339992,70.48629474000336,53468.22090048 2024-09-30,17:58:26.000,274,10997833,14485,0,1727719105,12966.730138239996,70.40875431000313,53468.13705504001 2024-09-30,17:58:27.000,274,10997831,14765,0,1727719106,12966.804237650002,70.33826301000227,53468.22090048 2024-09-30,17:58:28.000,274,10997790,14485,0,1727719107,12966.817710269992,70.33826301000227,53468.25583608001 2024-09-30,17:58:29.000,274,10997932,14325,0,1727719108,12966.790765029997,70.3312138800029,53468.21391336001 2024-09-30,17:58:30.000,274,10997879,14525,0,1727719109,12966.784028720002,70.34531214000162,53468.262823200006 2024-09-30,17:58:31.000,274,10997818,14605,0,1727719110,12966.730138239996,70.28186997000012,53468.22090048 2024-09-30,17:58:32.000,274,10997884,14565,0,1727719111,12966.757083479992,70.28186997000012,53468.19993912 2024-09-30,17:58:33.000,274,10997904,14405,0,1727719112,12966.750347169997,70.25367345000268,53468.19993912 2024-09-30,17:58:34.000,274,10997819,14485,0,1727719113,12966.750347169997,70.28186997000012,53468.290771680004 2024-09-30,17:58:35.000,274,10997931,14565,0,1727719114,12966.743610860001,70.24662432000332,53468.19993912 2024-09-30,17:58:36.000,274,10997811,14525,0,1727719115,12966.703193000001,70.29596822999883,53468.16500352001 2024-09-30,17:58:37.000,274,10997956,14725,0,1727719116,12966.723401930001,70.19023128000117,53468.27679744 2024-09-30,17:58:38.000,274,10997838,14445,0,1727719117,12966.615620969991,70.19728041000053,53468.16500352001 2024-09-30,17:58:39.000,274,10997761,14725,0,1727719118,12966.635829899991,70.22547692999797,53468.20692624 2024-09-30,17:58:40.000,274,10997778,14525,0,1727719119,12966.615620969991,70.21137866999925,53468.16500352001 2024-09-30,17:58:41.000,274,10997867,14725,0,1727719120,12966.588675729996,70.22547692999797,53468.2278876 2024-09-30,17:58:42.000,274,10997911,14525,0,1727719121,12966.53478524999,70.21137866999925,53468.17199064 2024-09-30,17:58:43.000,274,10997846,14365,0,1727719122,12966.507840009996,70.1690838900031,53468.17897776 2024-09-30,17:58:44.000,274,10997824,14285,0,1727719123,12966.44047691,70.19023128000117,53468.17897776 2024-09-30,17:58:45.000,274,10997834,14645,0,1727719124,12966.386586429995,70.28186997000012,53468.06718384001 2024-09-30,17:58:46.000,274,10997784,14725,0,1727719125,12966.346168569995,70.22547692999797,53468.17897776 2024-09-30,17:58:47.000,274,10997874,14485,0,1727719126,12966.35964119,70.21137866999925,53468.11609368001 2024-09-30,17:58:48.000,274,10997977,14485,0,1727719127,12966.305750709995,70.24662432000332,53468.16500352001 2024-09-30,17:58:49.000,274,10997855,14365,0,1727719128,12966.325959639995,70.14088736999838,53468.15102928 2024-09-30,17:58:50.000,274,10997808,14605,0,1727719129,12966.325959639995,70.19728041000053,53468.16500352001 2024-09-30,17:58:51.000,274,10997939,14485,0,1727719130,12966.33269594999,70.20432953999989,53468.17199064 2024-09-30,17:58:52.000,274,10997888,14365,0,1727719131,12966.33269594999,70.24662432000332,53468.16500352001 2024-09-30,17:58:53.000,274,10997879,14285,0,1727719132,12966.33943226,70.23957519000396,53468.08115808 2024-09-30,17:58:54.000,274,10997801,14725,0,1727719133,12966.346168569995,70.25367345000268,53468.08115808 2024-09-30,17:58:55.000,274,10997860,14845,0,1727719134,12966.325959639995,70.23957519000396,53468.06718384001 2024-09-30,17:58:56.000,274,10997807,14205,0,1727719135,12966.40005905,70.28186997000012,53468.095132320006 2024-09-30,17:58:57.000,274,10997923,14405,0,1727719136,12966.447213219995,70.3030173599982,53468.06019672 2024-09-30,17:58:58.000,274,10997876,14485,0,1727719137,12966.41353166999,70.3030173599982,53468.06019672 2024-09-30,17:58:59.000,274,10997943,14405,0,1727719138,12966.42026798,70.3312138800029,53468.04622248001 2024-09-30,17:59:00.000,274,10997801,14725,0,1727719139,12966.44047691,70.28891909999948,53467.9833384 2024-09-30,17:59:01.000,274,10997891,14605,0,1727719140,12966.35964119,70.29596822999883,53468.025261120005 2024-09-30,17:59:02.000,274,10997793,14365,0,1727719141,12966.46068584,70.17613302000245,53468.03224824 2024-09-30,17:59:03.000,274,10997882,14285,0,1727719142,12966.406795359995,70.15498563000438,53468.074170960004 2024-09-30,17:59:04.000,274,10997836,14565,0,1727719143,12966.44047691,70.18318215000181,53468.01128688 2024-09-30,17:59:05.000,274,10997851,14365,0,1727719144,12966.42026798,70.10564172000159,53467.89250584 2024-09-30,17:59:06.000,274,10997858,14685,0,1727719145,12966.44047691,70.09154346000287,53467.94141568 2024-09-30,17:59:07.000,274,10997882,14405,0,1727719146,12966.42026798,70.11269085000094,53467.94141568 2024-09-30,17:59:08.000,274,10997873,14685,0,1727719147,12966.447213219995,70.09859259000223,53467.82962176001 2024-09-30,17:59:09.000,274,10997854,14765,0,1727719148,12966.487631079995,70.0562978099988,53467.99731264001 2024-09-30,17:59:10.000,274,10997798,14525,0,1727719149,12966.528048939996,70.021052160002,53467.86455736 2024-09-30,17:59:11.000,274,10997810,14525,0,1727719150,12966.53478524999,69.97875737999857,53467.87154448 2024-09-30,17:59:12.000,274,10997996,14365,0,1727719151,12966.467422149995,70.00695390000328,53467.86455736 2024-09-30,17:59:13.000,274,10997857,14405,0,1727719152,12966.588675729996,69.94351173000177,53467.927441440006 2024-09-30,17:59:14.000,274,10997873,14645,0,1727719153,12966.615620969991,69.91531521000434,53467.843596 2024-09-30,17:59:15.000,274,10997839,14565,0,1727719154,12966.656038829991,69.88711868999962,53467.86455736 2024-09-30,17:59:16.000,274,10997868,14325,0,1727719155,12966.743610860001,69.85187304000283,53467.82962176001 2024-09-30,17:59:17.000,274,10997849,14525,0,1727719156,12966.790765029997,69.83072565000475,53467.7737248 2024-09-30,17:59:18.000,274,10997876,14485,0,1727719157,12966.797501339992,69.85187304000283,53467.81564752 2024-09-30,17:59:19.000,274,10997836,14605,0,1727719158,12966.777292409992,69.86597130000155,53467.87853160001 2024-09-30,17:59:20.000,274,10997879,14605,0,1727719159,12966.925491230002,69.8730204300009,53467.81564752 2024-09-30,17:59:21.000,274,10997874,14285,0,1727719160,12966.912018609997,69.85187304000283,53467.81564752 2024-09-30,17:59:22.000,274,10997894,14485,0,1727719161,12966.999590639993,69.88006956000027,53467.81564752 2024-09-30,17:59:23.000,274,10997837,14725,0,1727719162,12967.053481119998,69.94351173000177,53467.79468616 2024-09-30,17:59:24.000,274,10997914,14525,0,1727719163,12967.120844219993,69.97875737999857,53467.78071192001 2024-09-30,17:59:25.000,274,10997901,14685,0,1727719164,12967.080426359993,69.99990477000392,53467.74577632 2024-09-30,17:59:26.000,274,10997824,14525,0,1727719165,12967.141053149993,70.01400303000264,53467.73180208001 2024-09-30,17:59:27.000,274,10997863,14565,0,1727719166,12967.161262079993,69.99990477000392,53467.7038536 2024-09-30,17:59:28.000,274,10997906,14485,0,1727719167,12967.174734699998,69.98580650999793,53467.72481496 2024-09-30,17:59:29.000,274,10997818,14325,0,1727719168,12967.221888869994,70.04924867999944,53467.787699040004 2024-09-30,17:59:30.000,274,10997899,14485,0,1727719169,12967.302724589994,70.06334693999815,53467.78071192001 2024-09-30,17:59:31.000,274,10997842,14805,0,1727719170,12967.262306729994,70.13383823999902,53467.738789200004 2024-09-30,17:59:32.000,274,10997787,14685,0,1727719171,12967.322933519994,70.12678910999966,53467.787699040004 2024-09-30,17:59:33.000,274,10997901,14685,0,1727719172,12967.32966982999,70.09154346000287,53467.79468616 2024-09-30,17:59:34.000,274,10997890,14365,0,1727719173,12967.336406139999,70.07039607000479,53467.82263464 2024-09-30,17:59:35.000,274,10997942,14285,0,1727719174,12967.43745079,70.15498563000438,53467.73180208001 2024-09-30,17:59:36.000,274,10997940,14645,0,1727719175,12967.45092340999,70.14088736999838,53467.689879360005 2024-09-30,17:59:37.000,274,10997848,14285,0,1727719176,12967.45765972,70.11269085000094,53467.689879360005 2024-09-30,17:59:38.000,274,10997830,14165,0,1727719177,12967.484604959995,70.08449433000351,53467.67590512 2024-09-30,17:59:39.000,274,10997952,14645,0,1727719178,12967.59912223,70.11269085000094,53467.7038536 2024-09-30,17:59:40.000,274,10997902,14565,0,1727719179,12967.585649609995,70.12678910999966,53467.69686648 2024-09-30,17:59:41.000,274,10997835,14725,0,1727719180,12967.67322163999,70.08449433000351,53467.67590512 2024-09-30,17:59:42.000,274,10997786,14525,0,1727719181,12967.67322163999,70.06334693999815,53467.74577632 2024-09-30,17:59:43.000,274,10997881,14605,0,1727719182,12967.74058474,70.04219955000008,53467.689879360005 2024-09-30,17:59:44.000,274,10997857,14325,0,1727719183,12967.794475219991,70.07039607000479,53467.74577632 2024-09-30,17:59:45.000,274,10997775,14365,0,1727719184,12967.895519869991,70.08449433000351,53467.71084072001 2024-09-30,17:59:46.000,274,10997823,14525,0,1727719185,12967.962882970001,70.06334693999815,53467.759750560006 2024-09-30,17:59:47.000,274,10997842,14605,0,1727719186,12967.976355589992,70.08449433000351,53467.82263464 2024-09-30,17:59:48.000,274,10997949,14645,0,1727719187,12968.050454999997,70.01400303000264,53467.73180208001 2024-09-30,17:59:49.000,274,10997804,14325,0,1727719188,12968.084136550002,70.0562978099988,53467.80167328001 2024-09-30,17:59:50.000,274,10997819,14525,0,1727719189,12968.117818099992,70.02810129000136,53467.80167328001 2024-09-30,17:59:51.000,274,10997904,14605,0,1727719190,12968.212126439998,70.03515042000072,53467.79468616 2024-09-30,17:59:52.000,274,10997913,14565,0,1727719191,12968.205390130002,69.99285564000456,53467.738789200004 2024-09-30,17:59:53.000,274,10997929,14725,0,1727719192,12968.259280609993,69.97875737999857,53467.73180208001 2024-09-30,17:59:54.000,274,10997807,14565,0,1727719193,12968.279489539993,69.97875737999857,53467.82263464 2024-09-30,17:59:55.000,274,10997807,14245,0,1727719194,12968.306434779988,69.98580650999793,53467.81564752 2024-09-30,17:59:56.000,274,10997952,14405,0,1727719195,12968.299698469993,69.95056086000113,53467.808660400005 2024-09-30,17:59:57.000,274,10997967,14565,0,1727719196,12968.306434779988,70.021052160002,53467.82263464 2024-09-30,17:59:58.000,274,10997903,14565,0,1727719197,12968.306434779988,70.01400303000264,53467.88551872 2024-09-30,17:59:59.000,274,10997876,14445,0,1727719198,12968.306434779988,70.04924867999944,53467.87154448 2024-09-30,18:00:00.000,274,10997845,14445,0,1727719199,12968.326643709988,70.07039607000479,53467.96936416001 2024-09-30,18:00:01.000,274,10997805,14805,0,1727719200,12968.333380019998,70.1197399800003,53467.99731264001 2024-09-30,18:00:02.000,274,10997847,14245,0,1727719201,12968.292962159998,70.13383823999902,53467.94840280001 2024-09-30,18:00:03.000,274,10997924,14445,0,1727719202,12968.252544299998,70.1197399800003,53467.955389920004 2024-09-30,18:00:04.000,274,10997885,14725,0,1727719203,12968.266016920003,70.1690838900031,53468.10910656 2024-09-30,18:00:05.000,274,10997879,14525,0,1727719204,12968.225599060002,70.19023128000117,53468.01128688 2024-09-30,18:00:06.000,274,10997874,14525,0,1727719205,12968.185181200002,70.21137866999925,53468.13006792 2024-09-30,18:00:07.000,274,10997935,14525,0,1727719206,12968.191917509997,70.22547692999797,53468.0532096 2024-09-30,18:00:08.000,274,10997781,14365,0,1727719207,12968.198653819993,70.31006649000483,53468.08814520001 2024-09-30,18:00:09.000,274,10997845,14485,0,1727719208,12968.171708579997,70.26072258000204,53468.144042160005 2024-09-30,18:00:10.000,274,10997784,14565,0,1727719209,12968.178444889993,70.26072258000204,53468.1580164 2024-09-30,18:00:11.000,274,10997936,14485,0,1727719210,12968.111081789997,70.2325260600046,53468.123080800004 2024-09-30,18:00:12.000,274,10997904,14405,0,1727719211,12968.117818099992,70.26072258000204,53468.08814520001 2024-09-30,18:00:13.000,274,10997789,14525,0,1727719212,12968.124554410002,70.21137866999925,53468.08814520001 2024-09-30,18:00:14.000,274,10997820,14445,0,1727719213,12968.151499649997,70.21842779999861,53468.17897776 2024-09-30,18:00:15.000,274,10997758,14125,0,1727719214,12968.164972270002,70.19728041000053,53468.144042160005 2024-09-30,18:00:16.000,274,10997815,14525,0,1727719215,12968.104345480002,70.16203476000373,53468.16500352001 2024-09-30,18:00:17.000,274,10997854,14325,0,1727719216,12968.185181200002,70.14088736999838,53468.17897776 2024-09-30,18:00:18.000,274,10997788,14485,0,1727719217,12968.164972270002,70.06334693999815,53468.19993912 2024-09-30,18:00:19.000,274,10997794,14565,0,1727719218,12968.138027029992,70.12678910999966,53468.17897776 2024-09-30,18:00:20.000,274,10997812,14525,0,1727719219,12968.117818099992,70.09859259000223,53468.2278876 2024-09-30,18:00:21.000,274,10997842,14365,0,1727719220,12968.151499649997,70.16203476000373,53468.17199064 2024-09-30,18:00:22.000,274,10997780,14285,0,1727719221,12968.164972270002,70.15498563000438,53468.24884896 2024-09-30,18:00:23.000,274,10997848,14605,0,1727719222,12968.144763340002,70.1690838900031,53468.21391336001 2024-09-30,18:00:24.000,274,10997908,14645,0,1727719223,12968.063927620002,70.1690838900031,53468.2977588 2024-09-30,18:00:25.000,274,10997913,14405,0,1727719224,12968.097609169992,70.2325260600046,53468.26981032 2024-09-30,18:00:26.000,274,10997834,14205,0,1727719225,12968.077400239992,70.2677717100014,53468.30474592001 2024-09-30,18:00:27.000,274,10997893,14485,0,1727719226,12968.090872859997,70.27482084000076,53468.290771680004 2024-09-30,18:00:28.000,274,10997877,14405,0,1727719227,12968.063927620002,70.35236127000098,53468.33968152 2024-09-30,18:00:29.000,274,10997777,14525,0,1727719228,12968.057191309992,70.34531214000162,53468.34666864 2024-09-30,18:00:30.000,274,10997791,14645,0,1727719229,12968.050454999997,70.44399995999993,53468.36763 2024-09-30,18:00:31.000,274,10997915,14285,0,1727719230,12968.036982379992,70.40170518000377,53468.40256560001 2024-09-30,18:00:32.000,274,10997840,14365,0,1727719231,12968.057191309992,70.38760691999778,53468.38160424001 2024-09-30,18:00:33.000,274,10997832,14525,0,1727719232,12967.935937729992,70.40875431000313,53468.36763 2024-09-30,18:00:34.000,274,10997829,14165,0,1727719233,12968.036982379992,70.39465605000441,53468.42352696001 2024-09-30,18:00:35.000,274,10997937,14645,0,1727719234,12967.969619279997,70.41580344000249,53468.33968152 2024-09-30,18:00:36.000,274,10997875,14205,0,1727719235,12967.949410349996,70.31711562000419,53468.46544968 2024-09-30,18:00:37.000,274,10997844,14685,0,1727719236,12967.942674040001,70.28891909999948,53468.38160424001 2024-09-30,18:00:38.000,274,10997858,14325,0,1727719237,12967.875310939991,70.25367345000268,53468.41653984 2024-09-30,18:00:39.000,274,10997859,14805,0,1727719238,12967.848365699996,70.23957519000396,53468.409552720004 2024-09-30,18:00:40.000,274,10997891,14325,0,1727719239,12967.787738909996,70.18318215000181,53468.38160424001 2024-09-30,18:00:41.000,274,10997820,14685,0,1727719240,12967.7810026,70.16203476000373,53468.42352696001 2024-09-30,18:00:42.000,274,10997827,14525,0,1727719241,12967.706903189996,70.14088736999838,53468.42352696001 2024-09-30,18:00:43.000,274,10997846,14565,0,1727719242,12967.74058474,70.19728041000053,53468.409552720004 2024-09-30,18:00:44.000,274,10997900,14525,0,1727719243,12967.65301270999,70.2325260600046,53468.39557848 2024-09-30,18:00:45.000,274,10997747,14685,0,1727719244,12967.61933116,70.21842779999861,53468.40256560001 2024-09-30,18:00:46.000,274,10997780,14565,0,1727719245,12967.53849544,70.32416475000355,53468.409552720004 2024-09-30,18:00:47.000,274,10997789,14445,0,1727719246,12967.47113233999,70.29596822999883,53468.458462560004 2024-09-30,18:00:48.000,274,10997783,14525,0,1727719247,12967.47113233999,70.35941040000034,53468.360642880005 2024-09-30,18:00:49.000,274,10997909,14565,0,1727719248,12967.403769239994,70.42990170000121,53468.45147544001 2024-09-30,18:00:50.000,274,10997839,14485,0,1727719249,12967.39029661999,70.479245610004,53468.479423920006 2024-09-30,18:00:51.000,274,10997855,14405,0,1727719250,12967.383560309994,70.50039300000208,53468.41653984 2024-09-30,18:00:52.000,274,10997947,14325,0,1727719251,12967.248834109989,70.6131790799991,53468.51435952 2024-09-30,18:00:53.000,274,10997841,14285,0,1727719252,12967.228625179989,70.66252299000189,53468.479423920006 2024-09-30,18:00:54.000,274,10997816,14725,0,1727719253,12967.120844219993,70.62022820999846,53468.49339816 2024-09-30,18:00:55.000,274,10997839,14445,0,1727719254,12967.066953740003,70.66957212000125,53468.479423920006 2024-09-30,18:00:56.000,274,10997888,14565,0,1727719255,12967.120844219993,70.70481776999804,53468.50038528001 2024-09-30,18:00:57.000,274,10997874,14365,0,1727719256,12966.992854329997,70.74006342000212,53468.51435952 2024-09-30,18:00:58.000,274,10997932,14365,0,1727719257,12966.992854329997,70.66252299000189,53468.49339816 2024-09-30,18:00:59.000,274,10997874,14325,0,1727719258,12966.925491230002,70.66252299000189,53468.4375012 2024-09-30,18:01:00.000,274,10997828,14605,0,1727719259,12966.932227539997,70.62022820999846,53468.4375012 2024-09-30,18:01:01.000,274,10997928,14445,0,1727719260,12966.992854329997,70.54973691000487,53468.48641104 2024-09-30,18:01:02.000,274,10997862,14565,0,1727719261,12966.891809679997,70.52858951999951,53468.4375012 2024-09-30,18:01:03.000,274,10997855,14445,0,1727719262,12966.844655510002,70.52154039000015,53468.409552720004 2024-09-30,18:01:04.000,274,10997909,14365,0,1727719263,12966.804237650002,70.55678604000423,53468.38859136 2024-09-30,18:01:05.000,274,10997901,14565,0,1727719264,12966.790765029997,70.53563864999887,53468.47243680001 2024-09-30,18:01:06.000,274,10997895,14485,0,1727719265,12966.824446580002,70.50744213000144,53468.42352696001 2024-09-30,18:01:07.000,274,10997933,14565,0,1727719266,12966.810973959997,70.58498256000166,53468.45147544001 2024-09-30,18:01:08.000,274,10997919,14405,0,1727719267,12966.804237650002,70.56383517000359,53468.47243680001 2024-09-30,18:01:09.000,274,10997880,14565,0,1727719268,12966.784028720002,70.62022820999846,53468.360642880005 2024-09-30,18:01:10.000,274,10997815,14405,0,1727719269,12966.837919199992,70.64842473000317,53468.38160424001 2024-09-30,18:01:11.000,274,10997857,14565,0,1727719270,12966.777292409992,70.78235819999827,53468.33269440001 2024-09-30,18:01:12.000,274,10997871,14525,0,1727719271,12966.831182889997,70.83170211000106,53468.34666864 2024-09-30,18:01:13.000,274,10997876,14885,0,1727719272,12966.797501339992,70.8598986299985,53468.33269440001 2024-09-30,18:01:14.000,274,10997912,14525,0,1727719273,12966.750347169997,70.91629167000065,53468.32570728 2024-09-30,18:01:15.000,274,10997844,14565,0,1727719274,12966.703193000001,70.93038992999936,53468.2977588 2024-09-30,18:01:16.000,274,10997889,14565,0,1727719275,12966.736874549992,71.05727427000238,53468.27679744 2024-09-30,18:01:17.000,274,10997890,14525,0,1727719276,12966.682984070001,71.11366731000453,53468.25583608001 2024-09-30,18:01:18.000,274,10997890,14965,0,1727719277,12966.669511449996,71.20530600000347,53468.21391336001 2024-09-30,18:01:19.000,274,10997916,14725,0,1727719278,12966.629093589996,71.23350252000091,53468.23487472001 2024-09-30,18:01:20.000,274,10997923,14725,0,1727719279,12966.642566210001,71.21235513000283,53468.24884896 2024-09-30,18:01:21.000,274,10997848,14325,0,1727719280,12966.588675729996,71.1700603499994,53468.19993912 2024-09-30,18:01:22.000,274,10997867,14725,0,1727719281,12966.595412039991,71.09956904999854,53468.25583608001 2024-09-30,18:01:23.000,274,10997860,14605,0,1727719282,12966.595412039991,71.01497948999895,53468.25583608001 2024-09-30,18:01:24.000,274,10997896,14525,0,1727719283,12966.608884659996,70.88809515000321,53468.123080800004 2024-09-30,18:01:25.000,274,10997775,14405,0,1727719284,12966.669511449996,70.8246529800017,53468.17897776 2024-09-30,18:01:26.000,274,10997769,14605,0,1727719285,12966.716665619992,70.71891603000404,53468.144042160005 2024-09-30,18:01:27.000,274,10997896,14365,0,1727719286,12966.730138239996,70.59908082000038,53468.10910656 2024-09-30,18:01:28.000,274,10997879,14245,0,1727719287,12966.817710269992,70.59203169000102,53468.08814520001 2024-09-30,18:01:29.000,274,10997885,14285,0,1727719288,12966.912018609997,70.50744213000144,53468.10211944 2024-09-30,18:01:30.000,274,10997870,14445,0,1727719289,12967.006326950002,70.49334387000272,53468.074170960004 2024-09-30,18:01:31.000,274,10997906,14565,0,1727719290,12967.026535880002,70.50039300000208,53467.94840280001 2024-09-30,18:01:32.000,274,10997857,14605,0,1727719291,12967.073690049998,70.5144912600008,53468.01128688 2024-09-30,18:01:33.000,274,10997853,14565,0,1727719292,12967.046744810003,70.52858951999951,53468.01827400001 2024-09-30,18:01:34.000,274,10997901,14565,0,1727719293,12967.134316839998,70.75416168000083,53468.01128688 2024-09-30,18:01:35.000,274,10997932,14525,0,1727719294,12967.107371599988,70.7612108100002,53467.9833384 2024-09-30,18:01:36.000,274,10997853,14525,0,1727719295,12967.026535880002,70.86694775999786,53468.04622248001 2024-09-30,18:01:37.000,274,10997894,14885,0,1727719296,12967.013063259998,70.99383210000087,53468.04622248001 2024-09-30,18:01:38.000,274,10997775,14405,0,1727719297,12966.965909090002,71.1066181799979,53467.955389920004 2024-09-30,18:01:39.000,274,10997919,14605,0,1727719298,12966.858128129992,71.2194042600022,53467.976351280005 2024-09-30,18:01:40.000,274,10997904,14525,0,1727719299,12966.858128129992,71.19825687000412,53467.94840280001 2024-09-30,18:01:41.000,274,10997822,14485,0,1727719300,12966.864864440002,71.25464990999899,53467.99032552 2024-09-30,18:01:42.000,274,10997978,14885,0,1727719301,12966.858128129992,71.24055165000027,53467.955389920004 2024-09-30,18:01:43.000,274,10997858,14485,0,1727719302,12966.945700160002,71.18415860999812,53467.94141568 2024-09-30,18:01:44.000,274,10997824,14725,0,1727719303,12966.932227539997,71.07842166000046,53467.92045432001 2024-09-30,18:01:45.000,274,10997917,14485,0,1727719304,12966.999590639993,71.04317601000366,53467.89250584 2024-09-30,18:01:46.000,274,10997896,14445,0,1727719305,12967.114107909998,70.94448818999808,53467.9134672 2024-09-30,18:01:47.000,274,10997937,14565,0,1727719306,12967.242097799994,70.88104602000385,53467.87154448 2024-09-30,18:01:48.000,274,10997848,14925,0,1727719307,12967.322933519994,70.73301429000276,53467.83660888 2024-09-30,18:01:49.000,274,10997909,14605,0,1727719308,12967.464396029995,70.59908082000038,53467.82962176001 2024-09-30,18:01:50.000,274,10997790,14365,0,1727719309,12967.53175912999,70.52154039000015,53467.85058312001 2024-09-30,18:01:51.000,274,10997885,14445,0,1727719310,12967.61933116,70.44399995999993,53467.82263464 2024-09-30,18:01:52.000,274,10997856,14325,0,1727719311,12967.67995795,70.47219648000464,53467.787699040004 2024-09-30,18:01:53.000,274,10997864,14525,0,1727719312,12967.67995795,70.37350865999906,53467.82263464 2024-09-30,18:01:54.000,274,10997840,14645,0,1727719313,12967.706903189996,70.40170518000377,53467.808660400005 2024-09-30,18:01:55.000,274,10997884,14405,0,1727719314,12967.69343056999,70.42285257000185,53467.79468616 2024-09-30,18:01:56.000,274,10997825,14525,0,1727719315,12967.67995795,70.50744213000144,53467.80167328001 2024-09-30,18:01:57.000,274,10997818,14605,0,1727719316,12967.727112119996,70.59908082000038,53467.787699040004 2024-09-30,18:01:58.000,274,10997808,14605,0,1727719317,12967.67995795,70.59203169000102,53467.83660888 2024-09-30,18:01:59.000,274,10997870,14645,0,1727719318,12967.605858539995,70.70481776999804,53467.78071192001 2024-09-30,18:02:00.000,274,10997909,14685,0,1727719319,12967.53849544,70.7259651600034,53467.79468616 2024-09-30,18:02:01.000,274,10997903,14525,0,1727719320,12967.61259484999,70.77530906999891,53467.78071192001 2024-09-30,18:02:02.000,274,10997879,14285,0,1727719321,12967.626067469995,70.78235819999827,53467.83660888 2024-09-30,18:02:03.000,274,10997959,14685,0,1727719322,12967.59912223,70.84580036999978,53467.87154448 2024-09-30,18:02:04.000,274,10997871,14445,0,1727719323,12967.59238591999,70.86694775999786,53467.85058312001 2024-09-30,18:02:05.000,274,10997810,14725,0,1727719324,12967.71363949999,70.88104602000385,53467.76673768 2024-09-30,18:02:06.000,274,10997941,14845,0,1727719325,12967.73384842999,70.88809515000321,53467.78071192001 2024-09-30,18:02:07.000,274,10997939,14405,0,1727719326,12967.80121153,70.80350559000362,53467.82263464 2024-09-30,18:02:08.000,274,10997882,14445,0,1727719327,12967.868574629996,70.77530906999891,53467.7737248 2024-09-30,18:02:09.000,274,10997870,14605,0,1727719328,12967.929201419996,70.7259651600034,53467.81564752 2024-09-30,18:02:10.000,274,10997804,14565,0,1727719329,12967.976355589992,70.65547386000253,53467.787699040004 2024-09-30,18:02:11.000,274,10997958,14405,0,1727719330,12968.016773449992,70.5779334300023,53467.75276344001 2024-09-30,18:02:12.000,274,10997918,14405,0,1727719331,12968.117818099992,70.58498256000166,53467.738789200004 2024-09-30,18:02:13.000,274,10997950,14285,0,1727719332,12968.124554410002,70.52154039000015,53467.80167328001 2024-09-30,18:02:14.000,274,10997944,14285,0,1727719333,12968.198653819993,70.41580344000249,53467.843596 2024-09-30,18:02:15.000,274,10997880,14565,0,1727719334,12968.212126439998,70.35236127000098,53467.78071192001 2024-09-30,18:02:16.000,274,10997867,14645,0,1727719335,12968.266016920003,70.31711562000419,53467.82962176001 2024-09-30,18:02:17.000,274,10997804,14445,0,1727719336,12968.326643709988,70.24662432000332,53467.76673768 2024-09-30,18:02:18.000,274,10997892,14565,0,1727719337,12968.407479429989,70.28186997000012,53467.80167328001 2024-09-30,18:02:19.000,274,10997817,14365,0,1727719338,12968.394006809998,70.09859259000223,53467.78071192001 2024-09-30,18:02:20.000,274,10997879,14445,0,1727719339,12968.340116329993,70.13383823999902,53467.86455736 2024-09-30,18:02:21.000,274,10997777,14485,0,1727719340,12968.373797879998,70.19728041000053,53467.843596 2024-09-30,18:02:22.000,274,10997866,14485,0,1727719341,12968.447897289989,70.21137866999925,53467.87154448 2024-09-30,18:02:23.000,274,10997861,14365,0,1727719342,12968.495051459999,70.26072258000204,53467.81564752 2024-09-30,18:02:24.000,274,10997928,14365,0,1727719343,12968.602832419994,70.31711562000419,53467.87853160001 2024-09-30,18:02:25.000,274,10997927,14565,0,1727719344,12968.582623489994,70.3312138800029,53467.94141568 2024-09-30,18:02:26.000,274,10997842,14285,0,1727719345,12968.64998658999,70.3664595299997,53467.857570240005 2024-09-30,18:02:27.000,274,10997859,14325,0,1727719346,12968.69040444999,70.40875431000313,53467.88551872 2024-09-30,18:02:28.000,274,10997842,14765,0,1727719347,12968.75776755,70.43695083000057,53467.83660888 2024-09-30,18:02:29.000,274,10997860,14605,0,1727719348,12968.79144909999,70.42285257000185,53467.81564752 2024-09-30,18:02:30.000,274,10997810,14525,0,1727719349,12968.83860327,70.45104908999929,53467.87154448 2024-09-30,18:02:31.000,274,10997848,14245,0,1727719350,12968.87228481999,70.49334387000272,53467.857570240005 2024-09-30,18:02:32.000,274,10997938,14365,0,1727719351,12968.93291160999,70.50744213000144,53467.906480080004 2024-09-30,18:02:33.000,274,10997956,14565,0,1727719352,12968.89249374999,70.53563864999887,53467.906480080004 2024-09-30,18:02:34.000,274,10997920,14565,0,1727719353,12968.845339579995,70.50039300000208,53467.92045432001 2024-09-30,18:02:35.000,274,10997813,14325,0,1727719354,12968.804921719995,70.59203169000102,53467.96237704 2024-09-30,18:02:36.000,274,10997799,14605,0,1727719355,12968.81839434,70.59203169000102,53467.94141568 2024-09-30,18:02:37.000,274,10997890,14565,0,1727719356,12968.79818541,70.59203169000102,53467.93442856 2024-09-30,18:02:38.000,274,10997816,14605,0,1727719357,12968.724085999995,70.62022820999846,53467.96936416001 2024-09-30,18:02:39.000,274,10997883,14325,0,1727719358,12968.703877069995,70.6131790799991,53467.9833384 2024-09-30,18:02:40.000,274,10997839,14765,0,1727719359,12968.724085999995,70.62727733999782,53468.06718384001 2024-09-30,18:02:41.000,274,10997892,14485,0,1727719360,12968.69714076,70.69776863999869,53468.03224824 2024-09-30,18:02:42.000,274,10997915,14525,0,1727719361,12968.623041349994,70.58498256000166,53468.095132320006 2024-09-30,18:02:43.000,274,10997795,14605,0,1727719362,12968.6567229,70.58498256000166,53468.10910656 2024-09-30,18:02:44.000,274,10997837,14405,0,1727719363,12968.73082230999,70.56383517000359,53468.04622248001 2024-09-30,18:02:45.000,274,10997925,14485,0,1727719364,12968.71734969,70.54268777999823,53468.06019672 2024-09-30,18:02:46.000,274,10997809,14645,0,1727719365,12968.784712789995,70.52858951999951,53468.03923536 2024-09-30,18:02:47.000,274,10997897,14565,0,1727719366,12968.8588122,70.54268777999823,53468.01827400001 2024-09-30,18:02:48.000,274,10997813,14765,0,1727719367,12968.87228481999,70.43695083000057,53467.9833384 2024-09-30,18:02:49.000,274,10997824,14645,0,1727719368,12968.89923006,70.35941040000034,53468.06019672 2024-09-30,18:02:50.000,274,10997943,14445,0,1727719369,12968.98006578,70.31711562000419,53468.03224824 2024-09-30,18:02:51.000,274,10997935,14325,0,1727719370,12968.993538399991,70.27482084000076,53468.10910656 2024-09-30,18:02:52.000,274,10997811,14325,0,1727719371,12969.0609015,70.28891909999948,53468.08814520001 2024-09-30,18:02:53.000,274,10997779,14605,0,1727719372,12969.047428879996,70.28186997000012,53468.11609368001 2024-09-30,18:02:54.000,274,10997898,14725,0,1727719373,12969.074374119991,70.25367345000268,53468.13705504001 2024-09-30,18:02:55.000,274,10997867,14525,0,1727719374,12969.00027471,70.23957519000396,53468.17897776 2024-09-30,18:02:56.000,274,10997826,14605,0,1727719375,12968.93964792,70.20432953999989,53468.241861840004 2024-09-30,18:02:57.000,274,10997923,14485,0,1727719376,12968.95312053999,70.21137866999925,53468.13705504001 2024-09-30,18:02:58.000,274,10997895,14645,0,1727719377,12968.87228481999,70.14088736999838,53468.20692624 2024-09-30,18:02:59.000,274,10997848,14605,0,1727719378,12968.804921719995,70.15498563000438,53468.17897776 2024-09-30,18:03:00.000,274,10997863,14485,0,1727719379,12968.784712789995,70.19728041000053,53468.2278876 2024-09-30,18:03:01.000,274,10997892,14565,0,1727719380,12968.71734969,70.12678910999966,53468.2278876 2024-09-30,18:03:02.000,274,10997814,14485,0,1727719381,12968.63651397,70.14088736999838,53468.19993912 2024-09-30,18:03:03.000,274,10997822,14405,0,1727719382,12968.643250279994,70.16203476000373,53468.19993912 2024-09-30,18:03:04.000,274,10997818,14605,0,1727719383,12968.58935979999,70.14793649999774,53468.1580164 2024-09-30,18:03:05.000,274,10997902,14605,0,1727719384,12968.542205629994,70.1690838900031,53468.2278876 2024-09-30,18:03:06.000,274,10997813,14445,0,1727719385,12968.54894193999,70.28186997000012,53468.21391336001 2024-09-30,18:03:07.000,274,10997804,14605,0,1727719386,12968.508524079989,70.33826301000227,53468.27679744 2024-09-30,18:03:08.000,274,10997874,14605,0,1727719387,12968.481578839994,70.3664595299997,53468.290771680004 2024-09-30,18:03:09.000,274,10997865,14525,0,1727719388,12968.407479429989,70.42990170000121,53468.22090048 2024-09-30,18:03:10.000,274,10997791,14605,0,1727719389,12968.495051459999,70.50039300000208,53468.290771680004 2024-09-30,18:03:11.000,274,10997773,14405,0,1727719390,12968.400743119993,70.54973691000487,53468.1580164 2024-09-30,18:03:12.000,274,10997909,14205,0,1727719391,12968.326643709988,70.53563864999887,53468.26981032 2024-09-30,18:03:13.000,274,10997805,14605,0,1727719392,12968.346852639988,70.55678604000423,53468.18596488001 2024-09-30,18:03:14.000,274,10997826,14285,0,1727719393,12968.340116329993,70.55678604000423,53468.17199064 2024-09-30,18:03:15.000,274,10997871,14205,0,1727719394,12968.306434779988,70.49334387000272,53468.17897776 2024-09-30,18:03:16.000,274,10997922,14285,0,1727719395,12968.299698469993,70.465147349998,53468.192952000005 2024-09-30,18:03:17.000,274,10997834,14565,0,1727719396,12968.252544299998,70.41580344000249,53468.1580164 2024-09-30,18:03:18.000,274,10997850,14565,0,1727719397,12968.286225849988,70.42285257000185,53468.16500352001 2024-09-30,18:03:19.000,274,10997789,14325,0,1727719398,12968.225599060002,70.38760691999778,53468.10910656 2024-09-30,18:03:20.000,274,10997874,14565,0,1727719399,12968.292962159998,70.3030173599982,53468.11609368001 2024-09-30,18:03:21.000,274,10997885,14445,0,1727719400,12968.279489539993,70.20432953999989,53468.1580164 2024-09-30,18:03:22.000,274,10997809,14285,0,1727719401,12968.292962159998,70.14088736999838,53468.15102928 2024-09-30,18:03:23.000,274,10997855,14445,0,1727719402,12968.306434779988,70.08449433000351,53468.08814520001 2024-09-30,18:03:24.000,274,10997755,14285,0,1727719403,12968.326643709988,69.98580650999793,53468.1580164 2024-09-30,18:03:25.000,274,10997825,14485,0,1727719404,12968.394006809998,69.97170824999921,53468.11609368001 2024-09-30,18:03:26.000,274,10997931,14605,0,1727719405,12968.414215739998,69.88711868999962,53468.10211944 2024-09-30,18:03:27.000,274,10997936,14645,0,1727719406,12968.447897289989,69.83777478000411,53468.10211944 2024-09-30,18:03:28.000,274,10997833,14645,0,1727719407,12968.508524079989,69.75318522000453,53468.025261120005 2024-09-30,18:03:29.000,274,10997898,14525,0,1727719408,12968.575887179999,69.78138174000196,53468.03923536 2024-09-30,18:03:30.000,274,10997888,14525,0,1727719409,12968.61630504,69.78843087000132,53468.08115808 2024-09-30,18:03:31.000,274,10997866,14765,0,1727719410,12968.63651397,69.8095782599994,53468.06718384001 2024-09-30,18:03:32.000,274,10997889,14405,0,1727719411,12968.6567229,69.88006956000027,53468.074170960004 2024-09-30,18:03:33.000,274,10997845,14565,0,1727719412,12968.67693183,69.85187304000283,53468.074170960004 2024-09-30,18:03:34.000,274,10997928,14525,0,1727719413,12968.67693183,69.97170824999921,53468.144042160005 2024-09-30,18:03:35.000,274,10997811,14525,0,1727719414,12968.623041349994,69.97875737999857,53468.123080800004 2024-09-30,18:03:36.000,274,10997838,14485,0,1727719415,12968.63651397,70.04924867999944,53468.08814520001 2024-09-30,18:03:37.000,274,10997897,14405,0,1727719416,12968.575887179999,70.1197399800003,53468.1580164 2024-09-30,18:03:38.000,274,10997809,14725,0,1727719417,12968.582623489994,70.17613302000245,53468.13006792 2024-09-30,18:03:39.000,274,10997980,14485,0,1727719418,12968.501787769994,70.23957519000396,53468.17897776 2024-09-30,18:03:40.000,274,10997816,14165,0,1727719419,12968.495051459999,70.3312138800029,53468.20692624 2024-09-30,18:03:41.000,274,10997864,14445,0,1727719420,12968.400743119993,70.35236127000098,53468.17897776 2024-09-30,18:03:42.000,274,10997858,14405,0,1727719421,12968.367061569988,70.42285257000185,53468.10910656 2024-09-30,18:03:43.000,274,10997869,14485,0,1727719422,12968.346852639988,70.44399995999993,53468.144042160005 2024-09-30,18:03:44.000,274,10997920,14205,0,1727719423,12968.340116329993,70.40875431000313,53468.06019672 2024-09-30,18:03:45.000,274,10997768,14645,0,1727719424,12968.319907399993,70.45809821999865,53468.18596488001 2024-09-30,18:03:46.000,274,10997816,14525,0,1727719425,12968.367061569988,70.38760691999778,53468.16500352001 2024-09-30,18:03:47.000,274,10997950,14565,0,1727719426,12968.380534189993,70.31006649000483,53468.17199064 2024-09-30,18:03:48.000,274,10997797,14405,0,1727719427,12968.400743119993,70.24662432000332,53468.1580164 2024-09-30,18:03:49.000,274,10997876,14605,0,1727719428,12968.373797879998,70.22547692999797,53468.10910656 2024-09-30,18:03:50.000,274,10997788,14565,0,1727719429,12968.400743119993,70.13383823999902,53468.095132320006 2024-09-30,18:03:51.000,274,10997884,14605,0,1727719430,12968.367061569988,70.0562978099988,53468.10211944 2024-09-30,18:03:52.000,274,10997859,14525,0,1727719431,12968.380534189993,69.97170824999921,53468.18596488001 2024-09-30,18:03:53.000,274,10997812,14485,0,1727719432,12968.407479429989,69.88711868999962,53468.11609368001 2024-09-30,18:03:54.000,274,10997830,14365,0,1727719433,12968.434424669998,69.88006956000027,53468.095132320006 2024-09-30,18:03:55.000,274,10997802,14525,0,1727719434,12968.447897289989,69.78843087000132,53468.03224824 2024-09-30,18:03:56.000,274,10997801,14445,0,1727719435,12968.407479429989,69.88006956000027,53468.06019672 2024-09-30,18:03:57.000,274,10997970,14525,0,1727719436,12968.461369909994,69.84482391000347,53468.03224824 2024-09-30,18:03:58.000,274,10997800,14485,0,1727719437,12968.447897289989,69.8730204300009,53468.08115808 2024-09-30,18:03:59.000,274,10997922,14525,0,1727719438,12968.481578839994,69.8730204300009,53468.03923536 2024-09-30,18:04:00.000,274,10997895,14285,0,1727719439,12968.447897289989,69.88006956000027,53467.99032552 2024-09-30,18:04:01.000,274,10997759,14365,0,1727719440,12968.54894193999,69.85187304000283,53468.04622248001 2024-09-30,18:04:02.000,274,10997816,14525,0,1727719441,12968.61630504,69.99285564000456,53468.025261120005 2024-09-30,18:04:03.000,274,10997848,14245,0,1727719442,12968.60956872999,69.94351173000177,53468.03923536 2024-09-30,18:04:04.000,274,10997836,14565,0,1727719443,12968.62977765999,69.92941347000306,53468.074170960004 2024-09-30,18:04:05.000,274,10997818,14525,0,1727719444,12968.683668139995,69.99285564000456,53468.01827400001 2024-09-30,18:04:06.000,274,10997912,14365,0,1727719445,12968.73755862,70.021052160002,53468.074170960004 2024-09-30,18:04:07.000,274,10997925,14525,0,1727719446,12968.75103123999,69.95760999000049,53468.06019672 2024-09-30,18:04:08.000,274,10997814,14605,0,1727719447,12968.77797648,70.00695390000328,53468.144042160005 2024-09-30,18:04:09.000,274,10997876,14205,0,1727719448,12968.744294929995,69.99285564000456,53468.074170960004 2024-09-30,18:04:10.000,274,10997882,14365,0,1727719449,12968.79818541,70.021052160002,53468.03923536 2024-09-30,18:04:11.000,274,10997791,14365,0,1727719450,12968.81165802999,69.98580650999793,53468.04622248001 2024-09-30,18:04:12.000,274,10997855,14525,0,1727719451,12968.804921719995,70.01400303000264,53468.074170960004 2024-09-30,18:04:13.000,274,10997763,14285,0,1727719452,12968.75103123999,69.93646260000241,53468.10211944 2024-09-30,18:04:14.000,274,10997866,14525,0,1727719453,12968.79144909999,69.94351173000177,53468.08814520001 2024-09-30,18:04:15.000,274,10997781,14845,0,1727719454,12968.71734969,69.8730204300009,53467.99032552 2024-09-30,18:04:16.000,274,10997851,14485,0,1727719455,12968.71061337999,69.82367651999812,53468.025261120005 2024-09-30,18:04:17.000,274,10997895,14565,0,1727719456,12968.60956872999,69.85187304000283,53468.04622248001 2024-09-30,18:04:18.000,274,10997880,14325,0,1727719457,12968.562414559994,69.72498869999981,53468.01827400001 2024-09-30,18:04:19.000,274,10997866,14485,0,1727719458,12968.555678249999,69.71793957000045,53467.96237704 2024-09-30,18:04:20.000,274,10997814,14605,0,1727719459,12968.515260389999,69.68269392000366,53467.99731264001 2024-09-30,18:04:21.000,274,10997962,14365,0,1727719460,12968.488315149989,69.61220262000279,53467.9833384 2024-09-30,18:04:22.000,274,10997812,14565,0,1727719461,12968.400743119993,69.64039914000023,53467.92045432001 2024-09-30,18:04:23.000,274,10997829,14645,0,1727719462,12968.427688359989,69.54876045000128,53467.9134672 2024-09-30,18:04:24.000,274,10997925,14365,0,1727719463,12968.420952049994,69.55580958000064,53467.9134672 2024-09-30,18:04:25.000,274,10997904,14565,0,1727719464,12968.360325259993,69.47122002000106,53467.9134672 2024-09-30,18:04:26.000,274,10997876,14325,0,1727719465,12968.420952049994,69.55580958000064,53467.94840280001 2024-09-30,18:04:27.000,274,10997947,14485,0,1727719466,12968.447897289989,69.53466219000256,53467.86455736 2024-09-30,18:04:28.000,274,10997896,14605,0,1727719467,12968.528733009989,69.53466219000256,53467.9134672 2024-09-30,18:04:29.000,274,10997946,14565,0,1727719468,12968.468106219989,69.56990783999936,53467.82263464 2024-09-30,18:04:30.000,274,10997863,14445,0,1727719469,12968.508524079989,69.56285871,53467.96237704 2024-09-30,18:04:31.000,274,10997910,14365,0,1727719470,12968.542205629994,69.59105523000471,53467.87154448 2024-09-30,18:04:32.000,274,10997957,14565,0,1727719471,12968.508524079989,69.54171132000192,53467.92045432001 2024-09-30,18:04:33.000,274,10997944,14805,0,1727719472,12968.481578839994,69.52056393000385,53467.86455736 2024-09-30,18:04:34.000,274,10997824,14205,0,1727719473,12968.447897289989,69.54171132000192,53467.906480080004 2024-09-30,18:04:35.000,274,10997880,14485,0,1727719474,12968.373797879998,69.42187610999827,53467.79468616 2024-09-30,18:04:36.000,274,10997842,14605,0,1727719475,12968.407479429989,69.42187610999827,53467.81564752 2024-09-30,18:04:37.000,274,10997812,14205,0,1727719476,12968.367061569988,69.38663046000147,53467.83660888 2024-09-30,18:04:38.000,274,10998013,14485,0,1727719477,12968.346852639988,69.33728654999868,53467.79468616 2024-09-30,18:04:39.000,274,10997839,14565,0,1727719478,12968.319907399993,69.2526969899991,53467.738789200004 2024-09-30,18:04:40.000,274,10997791,14365,0,1727719479,12968.272753229998,69.2526969899991,53467.75276344001 2024-09-30,18:04:41.000,274,10997920,14885,0,1727719480,12968.306434779988,69.16105830000015,53467.76673768 2024-09-30,18:04:42.000,274,10997824,14485,0,1727719481,12968.279489539993,69.20335308000358,53467.79468616 2024-09-30,18:04:43.000,274,10997817,14645,0,1727719482,12968.218862749993,69.2174513400023,53467.78071192001 2024-09-30,18:04:44.000,274,10997894,14565,0,1727719483,12968.272753229998,69.2808935100038,53467.71782784 2024-09-30,18:04:45.000,274,10997860,14525,0,1727719484,12968.286225849988,69.28794264000317,53467.7038536 2024-09-30,18:04:46.000,274,10997859,14445,0,1727719485,12968.367061569988,69.35843394000403,53467.759750560006 2024-09-30,18:04:47.000,274,10997911,14325,0,1727719486,12968.306434779988,69.39367959000083,53467.787699040004 2024-09-30,18:04:48.000,274,10997818,14365,0,1727719487,12968.373797879998,69.47122002000106,53467.7038536 2024-09-30,18:04:49.000,274,10997843,14365,0,1727719488,12968.434424669998,69.48531827999977,53467.71782784 2024-09-30,18:04:50.000,274,10997873,14885,0,1727719489,12968.468106219989,69.49236740999913,53467.68289224001 2024-09-30,18:04:51.000,274,10997770,14325,0,1727719490,12968.434424669998,69.45712176000234,53467.759750560006 2024-09-30,18:04:52.000,274,10997835,14445,0,1727719491,12968.508524079989,69.4289252400049,53467.787699040004 2024-09-30,18:04:53.000,274,10997829,14365,0,1727719492,12968.542205629994,69.38663046000147,53467.72481496 2024-09-30,18:04:54.000,274,10997864,14525,0,1727719493,12968.56915086999,69.33728654999868,53467.71084072001 2024-09-30,18:04:55.000,274,10997963,14645,0,1727719494,12968.60956872999,69.35138481000467,53467.74577632 2024-09-30,18:04:56.000,274,10997861,14445,0,1727719495,12968.663459209994,69.27384438000445,53467.689879360005 2024-09-30,18:04:57.000,274,10997923,14685,0,1727719496,12968.63651397,69.18925482000486,53467.79468616 2024-09-30,18:04:58.000,274,10997867,14245,0,1727719497,12968.602832419994,69.19630395000422,53467.738789200004 2024-09-30,18:04:59.000,274,10997975,14645,0,1727719498,12968.60956872999,69.13991091000207,53467.66193088001 2024-09-30,18:05:00.000,274,10997858,14725,0,1727719499,12968.58935979999,69.11171439000464,53467.69686648 2024-09-30,18:05:01.000,274,10997879,14405,0,1727719500,12968.542205629994,68.97778092000226,53467.668918 2024-09-30,18:05:02.000,274,10997852,14245,0,1727719501,12968.56915086999,69.04827222000313,53467.71782784 2024-09-30,18:05:03.000,274,10997874,14725,0,1727719502,12968.54894193999,69.04122309000377,53467.7038536 2024-09-30,18:05:04.000,274,10997796,14645,0,1727719503,12968.515260389999,68.98483005000162,53467.71084072001 2024-09-30,18:05:05.000,274,10997790,14285,0,1727719504,12968.481578839994,68.96368266000354,53467.65494376 2024-09-30,18:05:06.000,274,10997879,14645,0,1727719505,12968.481578839994,68.99187918000098,53467.7038536 2024-09-30,18:05:07.000,274,10997913,14525,0,1727719506,12968.447897289989,68.9707317900029,53467.61302104001 2024-09-30,18:05:08.000,274,10997950,14285,0,1727719507,12968.387270499989,68.96368266000354,53467.69686648 2024-09-30,18:05:09.000,274,10997831,14645,0,1727719508,12968.414215739998,68.93548613999883,53467.689879360005 2024-09-30,18:05:10.000,274,10997865,14485,0,1727719509,12968.353588949998,68.85089657999924,53467.71782784 2024-09-30,18:05:11.000,274,10997913,14565,0,1727719510,12968.367061569988,68.85089657999924,53467.66193088001 2024-09-30,18:05:12.000,274,10997844,14605,0,1727719511,12968.373797879998,68.82974919000117,53467.71782784 2024-09-30,18:05:13.000,274,10997795,14645,0,1727719512,12968.394006809998,68.80860180000309,53467.65494376 2024-09-30,18:05:14.000,274,10997813,14365,0,1727719513,12968.407479429989,68.84384744999988,53467.668918 2024-09-30,18:05:15.000,274,10997808,14365,0,1727719514,12968.434424669998,68.80155267000373,53467.640969520005 2024-09-30,18:05:16.000,274,10997905,14565,0,1727719515,12968.481578839994,68.78040527999838,53467.60603392 2024-09-30,18:05:17.000,274,10997848,14605,0,1727719516,12968.495051459999,68.7240122400035,53467.64795664 2024-09-30,18:05:18.000,274,10997994,14485,0,1727719517,12968.582623489994,68.69581571999879,53467.67590512 2024-09-30,18:05:19.000,274,10997914,14445,0,1727719518,12968.54894193999,68.68171746000007,53467.689879360005 2024-09-30,18:05:20.000,274,10997796,14405,0,1727719519,12968.582623489994,68.65352094000264,53467.668918 2024-09-30,18:05:21.000,274,10997875,14325,0,1727719520,12968.562414559994,68.64647181000328,53467.73180208001 2024-09-30,18:05:22.000,274,10997792,14445,0,1727719521,12968.596096109999,68.59007877000113,53467.68289224001 2024-09-30,18:05:23.000,274,10997876,14565,0,1727719522,12968.602832419994,68.56893138000305,53467.75276344001 2024-09-30,18:05:24.000,274,10997954,14445,0,1727719523,12968.596096109999,68.55483312000433,53467.69686648 2024-09-30,18:05:25.000,274,10997804,14445,0,1727719524,12968.555678249999,68.56188225000369,53467.668918 2024-09-30,18:05:26.000,274,10997846,14565,0,1727719525,12968.596096109999,68.49844008000218,53467.689879360005 2024-09-30,18:05:27.000,274,10997896,14445,0,1727719526,12968.515260389999,68.54073485999834,53467.68289224001 2024-09-30,18:05:28.000,274,10997878,14525,0,1727719527,12968.521996699994,68.60417702999985,53467.73180208001 2024-09-30,18:05:29.000,274,10997918,14485,0,1727719528,12968.474842529999,68.65352094000264,53467.75276344001 2024-09-30,18:05:30.000,274,10997743,14805,0,1727719529,12968.414215739998,68.67466833000071,53467.71782784 2024-09-30,18:05:31.000,274,10997955,14685,0,1727719530,12968.394006809998,68.6112261599992,53467.67590512 2024-09-30,18:05:32.000,274,10997892,14845,0,1727719531,12968.340116329993,68.59712790000049,53467.78071192001 2024-09-30,18:05:33.000,274,10997851,14645,0,1727719532,12968.279489539993,68.64647181000328,53467.75276344001 2024-09-30,18:05:34.000,274,10997904,14485,0,1727719533,12968.245807990003,68.7240122400035,53467.76673768 2024-09-30,18:05:35.000,274,10997826,14525,0,1727719534,12968.225599060002,68.70286484999815,53467.759750560006 2024-09-30,18:05:36.000,274,10997986,14405,0,1727719535,12968.138027029992,68.73811050000222,53467.76673768 2024-09-30,18:05:37.000,274,10997828,14605,0,1727719536,12968.084136550002,68.80155267000373,53467.73180208001 2024-09-30,18:05:38.000,274,10997889,14565,0,1727719537,12968.036982379992,68.81565093000245,53467.787699040004 2024-09-30,18:05:39.000,274,10997803,14645,0,1727719538,12968.084136550002,68.86499483999796,53467.7038536 2024-09-30,18:05:40.000,274,10997861,14565,0,1727719539,12968.057191309992,68.82270006000181,53467.738789200004 2024-09-30,18:05:41.000,274,10997873,14565,0,1727719540,12968.057191309992,68.85089657999924,53467.65494376 2024-09-30,18:05:42.000,274,10997831,14365,0,1727719541,12968.043718690002,68.87909310000396,53467.65494376 2024-09-30,18:05:43.000,274,10997900,14485,0,1727719542,12968.131290719997,68.78040527999838,53467.5990468 2024-09-30,18:05:44.000,274,10997868,14365,0,1727719543,12968.084136550002,68.81565093000245,53467.66193088001 2024-09-30,18:05:45.000,274,10997814,14445,0,1727719544,12968.090872859997,68.7592578900003,53467.668918 2024-09-30,18:05:46.000,274,10997864,14645,0,1727719545,12968.171708579997,68.79450354000437,53467.66193088001 2024-09-30,18:05:47.000,274,10997892,14405,0,1727719546,12968.151499649997,68.76630701999966,53467.72481496 2024-09-30,18:05:48.000,274,10997913,14285,0,1727719547,12968.164972270002,68.78040527999838,53467.689879360005 2024-09-30,18:05:49.000,274,10997792,14605,0,1727719548,12968.185181200002,68.7592578900003,53467.61302104001 2024-09-30,18:05:50.000,274,10997874,14645,0,1727719549,12968.218862749993,68.74515963000158,53467.68289224001 2024-09-30,18:05:51.000,274,10997939,14645,0,1727719550,12968.259280609993,68.7240122400035,53467.62699528 2024-09-30,18:05:52.000,274,10997852,14325,0,1727719551,12968.245807990003,68.73811050000222,53467.62699528 2024-09-30,18:05:53.000,274,10997883,14525,0,1727719552,12968.185181200002,68.75220876000094,53467.69686648 2024-09-30,18:05:54.000,274,10997840,14525,0,1727719553,12968.185181200002,68.75220876000094,53467.69686648 2024-09-30,18:05:55.000,274,10997942,15045,0,1727719554,12968.138027029992,68.7592578900003,53467.64795664 2024-09-30,18:05:56.000,274,10997847,14205,0,1727719555,12968.191917509997,68.71696311000414,53467.66193088001 2024-09-30,18:05:57.000,274,10997921,14525,0,1727719556,12968.111081789997,68.80860180000309,53467.65494376 2024-09-30,18:05:58.000,274,10997937,14285,0,1727719557,12968.070663929997,68.82974919000117,53467.640969520005 2024-09-30,18:05:59.000,274,10997878,14565,0,1727719558,12967.962882970001,68.8720439700046,53467.72481496 2024-09-30,18:06:00.000,274,10997912,14645,0,1727719559,12967.861838320001,68.89319136000267,53467.82962176001 2024-09-30,18:06:01.000,274,10997853,14645,0,1727719560,12967.7810026,68.91433875000075,53467.89949296001 2024-09-30,18:06:02.000,274,10997848,14525,0,1727719561,12967.747321049996,68.91433875000075,53467.955389920004 2024-09-30,18:06:03.000,274,10997897,14285,0,1727719562,12967.666485329995,68.90024049000203,53467.82263464 2024-09-30,18:06:04.000,274,10997868,14285,0,1727719563,12967.70016688,68.92843700999947,53467.7038536 2024-09-30,18:06:05.000,274,10997857,14565,0,1727719564,12967.666485329995,68.8579457099986,53467.74577632 2024-09-30,18:06:06.000,274,10997856,14685,0,1727719565,12967.67322163999,68.85089657999924,53467.69686648 2024-09-30,18:06:07.000,274,10997848,14445,0,1727719566,12967.63954009,68.80155267000373,53467.72481496 2024-09-30,18:06:08.000,274,10997840,14565,0,1727719567,12967.67995795,68.81565093000245,53467.66193088001 2024-09-30,18:06:09.000,274,10997871,14365,0,1727719568,12967.727112119996,68.82270006000181,53467.61302104001 2024-09-30,18:06:10.000,274,10997837,14125,0,1727719569,12967.70016688,68.79450354000437,53467.7038536 2024-09-30,18:06:11.000,274,10997832,14445,0,1727719570,12967.706903189996,68.76630701999966,53467.689879360005 2024-09-30,18:06:12.000,274,10997816,14565,0,1727719571,12967.74058474,68.74515963000158,53467.592059680006 2024-09-30,18:06:13.000,274,10997930,14365,0,1727719572,12967.76079367,68.85089657999924,53467.69686648 2024-09-30,18:06:14.000,274,10997907,14605,0,1727719573,12967.706903189996,68.79450354000437,53467.63398240001 2024-09-30,18:06:15.000,274,10997888,14285,0,1727719574,12967.70016688,68.76630701999966,53467.68289224001 2024-09-30,18:06:16.000,274,10997862,14645,0,1727719575,12967.727112119996,68.81565093000245,53467.592059680006 2024-09-30,18:06:17.000,274,10997833,14285,0,1727719576,12967.727112119996,68.78745440999774,53467.68289224001 2024-09-30,18:06:18.000,274,10997878,14405,0,1727719577,12967.686694259995,68.80860180000309,53467.63398240001 2024-09-30,18:06:19.000,274,10997822,14365,0,1727719578,12967.666485329995,68.82270006000181,53467.62699528 2024-09-30,18:06:20.000,274,10997846,14525,0,1727719579,12967.727112119996,68.75220876000094,53467.56411120001 2024-09-30,18:06:21.000,274,10997848,14285,0,1727719580,12967.74058474,68.78745440999774,53467.50122712 2024-09-30,18:06:22.000,274,10997852,14725,0,1727719581,12967.70016688,68.67466833000071,53467.58507256001 2024-09-30,18:06:23.000,274,10997921,14565,0,1727719582,12967.72037581,68.70286484999815,53467.5990468 2024-09-30,18:06:24.000,274,10997858,14525,0,1727719583,12967.71363949999,68.66761920000135,53467.5990468 2024-09-30,18:06:25.000,274,10997824,14565,0,1727719584,12967.71363949999,68.59712790000049,53467.57808544 2024-09-30,18:06:26.000,274,10997824,14565,0,1727719585,12967.7810026,68.55483312000433,53467.55013696 2024-09-30,18:06:27.000,274,10997828,14325,0,1727719586,12967.848365699996,68.52663659999962,53467.473278640005 2024-09-30,18:06:28.000,274,10997802,14565,0,1727719587,12967.882047250001,68.47024356000475,53467.44533016001 2024-09-30,18:06:29.000,274,10997848,14365,0,1727719588,12967.875310939991,68.38565399999788,53467.44533016001 2024-09-30,18:06:30.000,274,10997916,14765,0,1727719589,12967.895519869991,68.24467140000343,53467.46629152001 2024-09-30,18:06:31.000,274,10997904,14645,0,1727719590,12967.902256180001,68.18827836000128,53467.49424000001 2024-09-30,18:06:32.000,274,10997896,14605,0,1727719591,12967.855102009991,68.11073793000105,53467.424368800006 2024-09-30,18:06:33.000,274,10997889,14565,0,1727719592,12967.868574629996,68.13893444999849,53467.424368800006 2024-09-30,18:06:34.000,274,10997819,14565,0,1727719593,12967.84162939,68.0190992400021,53467.50122712 2024-09-30,18:06:35.000,274,10997934,14645,0,1727719594,12967.882047250001,68.0190992400021,53467.50821424 2024-09-30,18:06:36.000,274,10997899,14725,0,1727719595,12967.814684149991,68.04024663000018,53467.522188480005 2024-09-30,18:06:37.000,274,10997945,14405,0,1727719596,12967.7810026,68.04729575999954,53467.50122712 2024-09-30,18:06:38.000,274,10997824,14285,0,1727719597,12967.767529979996,68.13893444999849,53467.44533016001 2024-09-30,18:06:39.000,274,10997862,14405,0,1727719598,12967.747321049996,68.23762227000407,53467.38244608 2024-09-30,18:06:40.000,274,10997899,14565,0,1727719599,12967.69343056999,68.2658187900015,53467.473278640005 2024-09-30,18:06:41.000,274,10997844,14405,0,1727719600,12967.67322163999,68.36450660999981,53467.39642032001 2024-09-30,18:06:42.000,274,10997870,14205,0,1727719601,12967.67995795,68.44204704000003,53467.44533016001 2024-09-30,18:06:43.000,274,10997873,14805,0,1727719602,12967.67322163999,68.56188225000369,53467.41039456 2024-09-30,18:06:44.000,274,10997891,14565,0,1727719603,12967.67322163999,68.62532441999792,53467.424368800006 2024-09-30,18:06:45.000,274,10997806,14565,0,1727719604,12967.63280377999,68.65352094000264,53467.39642032001 2024-09-30,18:06:46.000,274,10997965,14565,0,1727719605,12967.63280377999,68.64647181000328,53467.3894332 2024-09-30,18:06:47.000,274,10998013,14445,0,1727719606,12967.646276399995,68.73106137000286,53467.44533016001 2024-09-30,18:06:48.000,274,10997869,14445,0,1727719607,12967.67995795,68.71696311000414,53467.37545896001 2024-09-30,18:06:49.000,274,10997937,14405,0,1727719608,12967.76079367,68.64647181000328,53467.319562 2024-09-30,18:06:50.000,274,10997841,14525,0,1727719609,12967.834893079991,68.5477839899977,53467.39642032001 2024-09-30,18:06:51.000,274,10997906,14325,0,1727719610,12967.855102009991,68.53368572999898,53467.39642032001 2024-09-30,18:06:52.000,274,10997984,14605,0,1727719611,12967.888783559996,68.5125383400009,53467.41039456 2024-09-30,18:06:53.000,274,10997976,14485,0,1727719612,12967.895519869991,68.42089965000196,53467.33353624 2024-09-30,18:06:54.000,274,10997951,14485,0,1727719613,12968.010037139997,68.37155573999917,53467.403407440004 2024-09-30,18:06:55.000,274,10997911,14485,0,1727719614,12968.016773449992,68.33631009000237,53467.34052336 2024-09-30,18:06:56.000,274,10997930,14525,0,1727719615,12968.036982379992,68.3151627000043,53467.41738168001 2024-09-30,18:06:57.000,274,10997802,14645,0,1727719616,12968.111081789997,68.25876966000214,53467.3894332 2024-09-30,18:06:58.000,274,10997885,14405,0,1727719617,12968.131290719997,68.21647487999871,53467.43135592 2024-09-30,18:06:59.000,274,10997910,14645,0,1727719618,12968.144763340002,68.2658187900015,53467.34052336 2024-09-30,18:07:00.000,274,10997923,14405,0,1727719619,12968.191917509997,68.20942574999935,53467.32654912001 2024-09-30,18:07:01.000,274,10997874,14565,0,1727719620,12968.245807990003,68.18827836000128,53467.424368800006 2024-09-30,18:07:02.000,274,10997878,14445,0,1727719621,12968.245807990003,68.20942574999935,53467.43834304 2024-09-30,18:07:03.000,274,10997794,14445,0,1727719622,12968.279489539993,68.22352400999807,53467.354497600005 2024-09-30,18:07:04.000,274,10997871,14605,0,1727719623,12968.252544299998,68.25876966000214,53467.319562 2024-09-30,18:07:05.000,274,10997803,14525,0,1727719624,12968.245807990003,68.23057314000471,53467.27065216 2024-09-30,18:07:06.000,274,10997874,14725,0,1727719625,12968.259280609993,68.35745748000045,53467.34751048001 2024-09-30,18:07:07.000,274,10997893,14445,0,1727719626,12968.286225849988,68.39975226000388,53467.31257488 2024-09-30,18:07:08.000,274,10997926,14365,0,1727719627,12968.259280609993,68.43499791000067,53467.32654912001 2024-09-30,18:07:09.000,274,10997927,14445,0,1727719628,12968.279489539993,68.45614529999875,53467.33353624 2024-09-30,18:07:10.000,274,10997901,14605,0,1727719629,12968.346852639988,68.46319442999811,53467.31257488 2024-09-30,18:07:11.000,274,10997942,14645,0,1727719630,12968.272753229998,68.48434182000346,53467.354497600005 2024-09-30,18:07:12.000,274,10997771,14445,0,1727719631,12968.333380019998,68.4490961699994,53467.37545896001 2024-09-30,18:07:13.000,274,10997841,14565,0,1727719632,12968.319907399993,68.4772926900041,53467.32654912001 2024-09-30,18:07:14.000,274,10997828,14645,0,1727719633,12968.353588949998,68.40680139000324,53467.41039456 2024-09-30,18:07:15.000,274,10997964,14725,0,1727719634,12968.360325259993,68.34335922000173,53467.27763928001 2024-09-30,18:07:16.000,274,10997933,14445,0,1727719635,12968.353588949998,68.34335922000173,53467.319562 2024-09-30,18:07:17.000,274,10997890,14605,0,1727719636,12968.447897289989,68.25172053000279,53467.305587760005 2024-09-30,18:07:18.000,274,10997861,14645,0,1727719637,12968.394006809998,68.19532749000064,53467.34751048001 2024-09-30,18:07:19.000,274,10997883,14405,0,1727719638,12968.407479429989,68.21647487999871,53467.368471839996 2024-09-30,18:07:20.000,274,10997844,14445,0,1727719639,12968.434424669998,68.13893444999849,53467.37545896001 2024-09-30,18:07:21.000,274,10997819,14685,0,1727719640,12968.420952049994,68.11778706000041,53467.41039456 2024-09-30,18:07:22.000,274,10997927,14725,0,1727719641,12968.528733009989,68.11778706000041,53467.473278640005 2024-09-30,18:07:23.000,274,10997833,14405,0,1727719642,12968.54894193999,68.10368880000169,53467.50821424 2024-09-30,18:07:24.000,274,10997844,14445,0,1727719643,12968.582623489994,68.11073793000105,53467.4593044 2024-09-30,18:07:25.000,274,10997949,14605,0,1727719644,12968.623041349994,68.10368880000169,53467.44533016001 2024-09-30,18:07:26.000,274,10997823,14565,0,1727719645,12968.643250279994,68.19532749000064,53467.473278640005 2024-09-30,18:07:27.000,274,10997810,14405,0,1727719646,12968.71734969,68.12483618999977,53467.50122712 2024-09-30,18:07:28.000,274,10997815,14525,0,1727719647,12968.67019551999,68.19532749000064,53467.49424000001 2024-09-30,18:07:29.000,274,10997867,14645,0,1727719648,12968.663459209994,68.28696617999958,53467.48026576 2024-09-30,18:07:30.000,274,10997911,14525,0,1727719649,12968.71061337999,68.27286792000086,53467.43834304 2024-09-30,18:07:31.000,274,10997891,14525,0,1727719650,12968.724085999995,68.37155573999917,53467.66193088001 2024-09-30,18:07:32.000,274,10997817,14645,0,1727719651,12968.764503859995,68.39270313000452,53467.5291756 2024-09-30,18:07:33.000,274,10997895,14525,0,1727719652,12968.75776755,68.42794878000132,53467.51520136001 2024-09-30,18:07:34.000,274,10997918,14565,0,1727719653,12968.784712789995,68.45614529999875,53467.58507256001 2024-09-30,18:07:35.000,274,10997930,14885,0,1727719654,12968.845339579995,68.49844008000218,53467.5291756 2024-09-30,18:07:36.000,274,10997855,14725,0,1727719655,12968.91943899,68.4772926900041,53467.473278640005 2024-09-30,18:07:37.000,274,10997886,14565,0,1727719656,12968.946384229996,68.49844008000218,53467.45231728 2024-09-30,18:07:38.000,274,10997957,14525,0,1727719657,12968.93964792,68.46319442999811,53467.48026576 2024-09-30,18:07:39.000,274,10997925,14405,0,1727719658,12968.966593159996,68.40680139000324,53467.5291756 2024-09-30,18:07:40.000,274,10997941,14565,0,1727719659,12968.97332946999,68.29401530999894,53467.50122712 2024-09-30,18:07:41.000,274,10997802,14565,0,1727719660,12968.95312053999,68.27286792000086,53467.55712408 2024-09-30,18:07:42.000,274,10997968,14725,0,1727719661,12968.93964792,68.15303271000448,53467.58507256001 2024-09-30,18:07:43.000,274,10997960,14525,0,1727719662,12968.91270267999,68.12483618999977,53467.55712408 2024-09-30,18:07:44.000,274,10997903,14565,0,1727719663,12968.946384229996,67.98385358999803,53467.50122712 2024-09-30,18:07:45.000,274,10997898,14405,0,1727719664,12968.8588122,67.9204114200038,53467.44533016001 2024-09-30,18:07:46.000,274,10997939,14485,0,1727719665,12968.81839434,67.86401838000165,53467.58507256001 2024-09-30,18:07:47.000,274,10997830,14445,0,1727719666,12968.71061337999,67.744183169998,53467.571098320004 2024-09-30,18:07:48.000,274,10997879,14365,0,1727719667,12968.71734969,67.7089375200012,53467.571098320004 2024-09-30,18:07:49.000,274,10997879,14525,0,1727719668,12968.62977765999,67.65254447999905,53467.57808544 2024-09-30,18:07:50.000,274,10997901,14445,0,1727719669,12968.60956872999,67.60320057000354,53467.536162719996 2024-09-30,18:07:51.000,274,10997819,14325,0,1727719670,12968.508524079989,67.58910231000482,53467.51520136001 2024-09-30,18:07:52.000,274,10997990,14685,0,1727719671,12968.434424669998,67.55385666000075,53467.51520136001 2024-09-30,18:07:53.000,274,10997843,14565,0,1727719672,12968.447897289989,67.57500404999882,53467.536162719996 2024-09-30,18:07:54.000,274,10997803,14405,0,1727719673,12968.367061569988,67.51861101000395,53467.403407440004 2024-09-30,18:07:55.000,274,10997877,14325,0,1727719674,12968.360325259993,67.48336535999988,53467.44533016001 2024-09-30,18:07:56.000,274,10997953,14885,0,1727719675,12968.319907399993,67.46926710000116,53467.49424000001 2024-09-30,18:07:57.000,274,10997950,14685,0,1727719676,12968.313171089998,67.4974636199986,53467.48725288 2024-09-30,18:07:58.000,274,10997870,14405,0,1727719677,12968.286225849988,67.46926710000116,53467.46629152001 2024-09-30,18:07:59.000,274,10997902,14605,0,1727719678,12968.279489539993,67.3635301500035,53467.403407440004 2024-09-30,18:08:00.000,274,10997972,14565,0,1727719679,12968.171708579997,67.3987758000003,53467.424368800006 2024-09-30,18:08:01.000,274,10997816,14845,0,1727719680,12968.151499649997,67.31418624000071,53467.44533016001 2024-09-30,18:08:02.000,274,10997818,14645,0,1727719681,12968.158235959992,67.26484232999792,53467.43135592 2024-09-30,18:08:03.000,274,10997851,14285,0,1727719682,12968.191917509997,67.31418624000071,53467.424368800006 2024-09-30,18:08:04.000,274,10997922,14485,0,1727719683,12968.198653819993,67.27894059000391,53467.38244608 2024-09-30,18:08:05.000,274,10997843,14445,0,1727719684,12968.171708579997,67.32828449999943,53467.34052336 2024-09-30,18:08:06.000,274,10997851,14445,0,1727719685,12968.191917509997,67.42697231999773,53467.31257488 2024-09-30,18:08:07.000,274,10997860,14685,0,1727719686,12968.185181200002,67.43402145000437,53467.256677920006 2024-09-30,18:08:08.000,274,10997890,14405,0,1727719687,12968.131290719997,67.50451274999796,53467.31257488 2024-09-30,18:08:09.000,274,10997912,14165,0,1727719688,12968.124554410002,67.5609057900001,53467.32654912001 2024-09-30,18:08:10.000,274,10997883,14565,0,1727719689,12968.104345480002,67.65959360999841,53467.34751048001 2024-09-30,18:08:11.000,274,10997925,14365,0,1727719690,12968.151499649997,67.76533056000335,53467.305587760005 2024-09-30,18:08:12.000,274,10997918,14485,0,1727719691,12968.205390130002,67.73008490999928,53467.31257488 2024-09-30,18:08:13.000,274,10997904,14485,0,1727719692,12968.151499649997,67.84992012000293,53467.2846264 2024-09-30,18:08:14.000,274,10997950,14805,0,1727719693,12968.259280609993,67.89926402999845,53467.256677920006 2024-09-30,18:08:15.000,274,10997886,14365,0,1727719694,12968.286225849988,67.96975532999932,53467.27763928001 2024-09-30,18:08:16.000,274,10997865,14525,0,1727719695,12968.299698469993,67.87106751000101,53467.20776808001 2024-09-30,18:08:17.000,274,10997843,14685,0,1727719696,12968.326643709988,67.77942882000207,53467.319562 2024-09-30,18:08:18.000,274,10997936,14485,0,1727719697,12968.360325259993,67.72303577999992,53467.305587760005 2024-09-30,18:08:19.000,274,10997926,14445,0,1727719698,12968.407479429989,67.6102497000029,53467.2846264 2024-09-30,18:08:20.000,274,10997831,14485,0,1727719699,12968.400743119993,67.53270927000267,53467.20776808001 2024-09-30,18:08:21.000,274,10997822,14485,0,1727719700,12968.400743119993,67.48336535999988,53467.27763928001 2024-09-30,18:08:22.000,274,10997910,14765,0,1727719701,12968.447897289989,67.35648102000414,53467.27763928001 2024-09-30,18:08:23.000,274,10997879,14525,0,1727719702,12968.414215739998,67.26484232999792,53467.22174232 2024-09-30,18:08:24.000,274,10997837,14885,0,1727719703,12968.407479429989,67.18025276999833,53467.24969080001 2024-09-30,18:08:25.000,274,10997856,14685,0,1727719704,12968.420952049994,67.06746669000131,53467.235716560004 2024-09-30,18:08:26.000,274,10997888,14485,0,1727719705,12968.447897289989,67.01107364999916,53467.144884 2024-09-30,18:08:27.000,274,10997847,14605,0,1727719706,12968.373797879998,67.0040245199998,53467.2147552 2024-09-30,18:08:28.000,274,10997944,14565,0,1727719707,12968.319907399993,66.8700910500047,53467.27065216 2024-09-30,18:08:29.000,274,10997885,14525,0,1727719708,12968.346852639988,66.9053367000015,53467.22872944001 2024-09-30,18:08:30.000,274,10997863,14365,0,1727719709,12968.353588949998,66.88418931000342,53467.22872944001 2024-09-30,18:08:31.000,274,10997941,14725,0,1727719710,12968.272753229998,66.84189452999999,53467.22174232 2024-09-30,18:08:32.000,274,10997800,14525,0,1727719711,12968.259280609993,66.86304191999807,53467.15187112 2024-09-30,18:08:33.000,274,10997850,14525,0,1727719712,12968.245807990003,66.92648408999958,53467.24270368 2024-09-30,18:08:34.000,274,10997865,14565,0,1727719713,12968.218862749993,66.94763147999765,53467.22174232 2024-09-30,18:08:35.000,274,10997874,14525,0,1727719714,12968.171708579997,66.91943496000022,53467.17981960001 2024-09-30,18:08:36.000,274,10998037,14445,0,1727719715,12968.205390130002,66.968778870003,53467.19379384 2024-09-30,18:08:37.000,274,10997794,14365,0,1727719716,12968.185181200002,66.98992626000108,53467.10994840001 2024-09-30,18:08:38.000,274,10997838,14485,0,1727719717,12968.232335369998,67.03222104000452,53467.16584536 2024-09-30,18:08:39.000,274,10997859,14405,0,1727719718,12968.198653819993,67.06746669000131,53467.17981960001 2024-09-30,18:08:40.000,274,10997830,14565,0,1727719719,12968.191917509997,67.06746669000131,53467.16584536 2024-09-30,18:08:41.000,274,10997887,14285,0,1727719720,12968.185181200002,67.03927017000387,53467.08199992001 2024-09-30,18:08:42.000,274,10997888,14405,0,1727719721,12968.151499649997,67.05336843000259,53467.137896880005 2024-09-30,18:08:43.000,274,10997894,14565,0,1727719722,12968.232335369998,67.10976147000474,53467.15885824001 2024-09-30,18:08:44.000,274,10997892,14445,0,1727719723,12968.164972270002,67.0040245199998,53467.17283248 2024-09-30,18:08:45.000,274,10997756,14365,0,1727719724,12968.117818099992,67.06041756000195,53467.15187112 2024-09-30,18:08:46.000,274,10998019,14285,0,1727719725,12968.138027029992,67.09566320999875,53467.10994840001 2024-09-30,18:08:47.000,274,10997852,14525,0,1727719726,12968.164972270002,67.17320363999897,53467.15885824001 2024-09-30,18:08:48.000,274,10997866,14325,0,1727719727,12968.084136550002,67.14500712000154,53467.10994840001 2024-09-30,18:08:49.000,274,10997902,14365,0,1727719728,12968.104345480002,67.15910538000026,53467.12392264 2024-09-30,18:08:50.000,274,10997878,14885,0,1727719729,12968.043718690002,67.20140016000369,53467.22174232 2024-09-30,18:08:51.000,274,10997764,14445,0,1727719730,12968.063927620002,67.20140016000369,53467.22174232 2024-09-30,18:08:52.000,274,10997827,14565,0,1727719731,12968.036982379992,67.14500712000154,53467.200780959996 2024-09-30,18:08:53.000,274,10997918,14485,0,1727719732,12968.010037139997,67.15910538000026,53467.15187112 2024-09-30,18:08:54.000,274,10997839,14565,0,1727719733,12968.023509760002,67.1168106000041,53467.06103856001 2024-09-30,18:08:55.000,274,10997865,14485,0,1727719734,12968.003300830002,67.06746669000131,53467.13090976001 2024-09-30,18:08:56.000,274,10997944,14405,0,1727719735,12968.077400239992,66.99697539000044,53467.10994840001 2024-09-30,18:08:57.000,274,10997857,14525,0,1727719736,12967.989828209997,66.91943496000022,53467.11693552 2024-09-30,18:08:58.000,274,10997934,14685,0,1727719737,12967.989828209997,66.89828757000214,53467.06103856001 2024-09-30,18:08:59.000,274,10997906,14645,0,1727719738,12968.016773449992,66.86304191999807,53467.15187112 2024-09-30,18:09:00.000,274,10997892,14485,0,1727719739,12968.023509760002,66.86304191999807,53467.137896880005 2024-09-30,18:09:01.000,274,10997933,14605,0,1727719740,12967.949410349996,66.79255062000448,53467.0750128 2024-09-30,18:09:02.000,274,10997782,14125,0,1727719741,12967.996564519992,66.75025584000105,53467.04007720001 2024-09-30,18:09:03.000,274,10997836,14525,0,1727719742,12967.956146659992,66.75025584000105,53467.068025680004 2024-09-30,18:09:04.000,274,10997768,14365,0,1727719743,12968.010037139997,66.74320671000169,53467.06103856001 2024-09-30,18:09:05.000,274,10997923,14565,0,1727719744,12967.969619279997,66.76435409999976,53466.99815448 2024-09-30,18:09:06.000,274,10997863,14285,0,1727719745,12967.983091900001,66.77140322999912,53467.10994840001 2024-09-30,18:09:07.000,274,10997920,14525,0,1727719746,12967.956146659992,66.77140322999912,53467.068025680004 2024-09-30,18:09:08.000,274,10997879,14205,0,1727719747,12967.942674040001,66.79255062000448,53466.99815448 2024-09-30,18:09:09.000,274,10997915,14685,0,1727719748,12967.942674040001,66.79959975000384,53466.98418024 2024-09-30,18:09:10.000,274,10997947,14525,0,1727719749,12967.929201419996,66.77845235999848,53467.06103856001 2024-09-30,18:09:11.000,274,10997820,14325,0,1727719750,12967.915728799991,66.8066488800032,53466.9352704 2024-09-30,18:09:12.000,274,10997887,14685,0,1727719751,12967.929201419996,66.77845235999848,53467.033090079996 2024-09-30,18:09:13.000,274,10997813,14365,0,1727719752,12967.875310939991,66.74320671000169,53467.05405144 2024-09-30,18:09:14.000,274,10997823,14765,0,1727719753,12967.922465110001,66.7573049700004,53467.12392264 2024-09-30,18:09:15.000,274,10997901,14205,0,1727719754,12967.956146659992,66.73615758000233,53467.068025680004 2024-09-30,18:09:16.000,274,10997815,14525,0,1727719755,12967.949410349996,66.77845235999848,53467.04007720001 2024-09-30,18:09:17.000,274,10997877,14645,0,1727719756,12967.996564519992,66.84189452999999,53467.019115840005 2024-09-30,18:09:18.000,274,10997851,14325,0,1727719757,12968.016773449992,66.8066488800032,53466.91430904001 2024-09-30,18:09:19.000,274,10997859,14565,0,1727719758,12968.023509760002,66.91943496000022,53466.99815448 2024-09-30,18:09:20.000,274,10997907,14485,0,1727719759,12967.989828209997,66.87714018000406,53466.97719312 2024-09-30,18:09:21.000,274,10997907,14765,0,1727719760,12967.976355589992,66.91238583000086,53466.94225752001 2024-09-30,18:09:22.000,274,10997851,14325,0,1727719761,12967.969619279997,66.96172974000365,53466.94225752001 2024-09-30,18:09:23.000,274,10997902,14245,0,1727719762,12967.949410349996,66.9405823499983,53467.0051416 2024-09-30,18:09:24.000,274,10997829,14285,0,1727719763,12967.929201419996,66.93353321999894,53466.94924464 2024-09-30,18:09:25.000,274,10997978,14765,0,1727719764,12967.922465110001,66.89828757000214,53466.96321888001 2024-09-30,18:09:26.000,274,10997907,14525,0,1727719765,12967.956146659992,66.82779627000127,53466.94225752001 2024-09-30,18:09:27.000,274,10997978,14245,0,1727719766,12967.983091900001,66.9405823499983,53466.90732192 2024-09-30,18:09:28.000,274,10997816,14405,0,1727719767,12968.063927620002,66.82074714000191,53466.94225752001 2024-09-30,18:09:29.000,274,10997881,14565,0,1727719768,12968.070663929997,66.84894365999935,53466.89334768001 2024-09-30,18:09:30.000,274,10997916,14405,0,1727719769,12968.070663929997,66.88418931000342,53466.97719312 2024-09-30,18:09:31.000,274,10997899,14285,0,1727719770,12968.124554410002,66.84894365999935,53466.91430904001 2024-09-30,18:09:32.000,274,10997899,14485,0,1727719771,12968.151499649997,66.91238583000086,53466.99116736001 2024-09-30,18:09:33.000,274,10997905,14645,0,1727719772,12968.117818099992,66.95468061000429,53466.9352704 2024-09-30,18:09:34.000,274,10997836,14645,0,1727719773,12968.124554410002,66.97582800000237,53466.97719312 2024-09-30,18:09:35.000,274,10997911,14285,0,1727719774,12968.131290719997,66.96172974000365,53466.90732192 2024-09-30,18:09:36.000,274,10997902,14645,0,1727719775,12968.104345480002,66.98992626000108,53466.96321888001 2024-09-30,18:09:37.000,274,10997946,14565,0,1727719776,12968.117818099992,67.01812277999852,53466.92828328 2024-09-30,18:09:38.000,274,10997891,14765,0,1727719777,12968.158235959992,67.07451582000067,53466.851424960005 2024-09-30,18:09:39.000,274,10997894,14685,0,1727719778,12968.144763340002,67.05336843000259,53466.94924464 2024-09-30,18:09:40.000,274,10997935,14245,0,1727719779,12968.144763340002,67.12385973000346,53466.97719312 2024-09-30,18:09:41.000,274,10997823,14285,0,1727719780,12968.185181200002,67.10976147000474,53466.88636056 2024-09-30,18:09:42.000,274,10997843,14445,0,1727719781,12968.245807990003,67.15910538000026,53466.89334768001 2024-09-30,18:09:43.000,274,10997876,14565,0,1727719782,12968.326643709988,67.2154984200024,53466.851424960005 2024-09-30,18:09:44.000,274,10997817,14245,0,1727719783,12968.326643709988,67.14500712000154,53466.87238632001 2024-09-30,18:09:45.000,274,10997864,14485,0,1727719784,12968.400743119993,67.25779319999856,53466.91430904001 2024-09-30,18:09:46.000,274,10997860,14885,0,1727719785,12968.427688359989,67.29303885000263,53466.92828328 2024-09-30,18:09:47.000,274,10997841,14365,0,1727719786,12968.441160979994,67.34943189000478,53467.04706432 2024-09-30,18:09:48.000,274,10997975,14405,0,1727719787,12968.474842529999,67.41287405999901,53466.99815448 2024-09-30,18:09:49.000,274,10997928,14485,0,1727719788,12968.488315149989,67.37057928000286,53466.98418024 2024-09-30,18:09:50.000,274,10997841,14565,0,1727719789,12968.542205629994,67.41992318999837,53466.970206000005 2024-09-30,18:09:51.000,274,10997897,14405,0,1727719790,12968.582623489994,67.44107058000372,53466.98418024 2024-09-30,18:09:52.000,274,10997906,14445,0,1727719791,12968.58935979999,67.53270927000267,53467.04706432 2024-09-30,18:09:53.000,274,10997852,14565,0,1727719792,12968.555678249999,67.58910231000482,53467.068025680004 2024-09-30,18:09:54.000,274,10997882,14365,0,1727719793,12968.582623489994,67.60320057000354,53467.02610296 2024-09-30,18:09:55.000,274,10997856,14525,0,1727719794,12968.63651397,67.66664273999777,53467.068025680004 2024-09-30,18:09:56.000,274,10997869,14645,0,1727719795,12968.623041349994,67.63844622000033,53467.04007720001 2024-09-30,18:09:57.000,274,10997870,14565,0,1727719796,12968.67019551999,67.72303577999992,53467.05405144 2024-09-30,18:09:58.000,274,10997771,14485,0,1727719797,12968.69040444999,67.78647795000143,53467.068025680004 2024-09-30,18:09:59.000,274,10997884,14365,0,1727719798,12968.6567229,67.79352708000079,53467.088987040006 2024-09-30,18:10:00.000,274,10997868,14565,0,1727719799,12968.703877069995,67.8076253399995,53467.15885824001 2024-09-30,18:10:01.000,274,10997886,14525,0,1727719800,12968.724085999995,67.92746055000316,53467.13090976001 2024-09-30,18:10:02.000,274,10997960,14165,0,1727719801,12968.69040444999,67.99090272000467,53467.10296128 2024-09-30,18:10:03.000,274,10997885,14605,0,1727719802,12968.683668139995,67.99795185000403,53467.144884 2024-09-30,18:10:04.000,274,10997784,14285,0,1727719803,12968.75776755,68.08959054000297,53467.16584536 2024-09-30,18:10:05.000,274,10997752,14685,0,1727719804,12968.764503859995,68.07549228000426,53467.05405144 2024-09-30,18:10:06.000,274,10997839,14165,0,1727719805,12968.81165802999,68.10368880000169,53467.17981960001 2024-09-30,18:10:07.000,274,10997881,14525,0,1727719806,12968.79818541,68.09663967000233,53467.13090976001 2024-09-30,18:10:08.000,274,10997828,14405,0,1727719807,12968.804921719995,68.0684431500049,53467.10994840001 2024-09-30,18:10:09.000,274,10997817,14485,0,1727719808,12968.8588122,68.1671309700032,53467.137896880005 2024-09-30,18:10:10.000,274,10997856,14485,0,1727719809,12968.91270267999,68.21647487999871,53467.186806720005 2024-09-30,18:10:11.000,274,10997890,14365,0,1727719810,12968.87228481999,68.23057314000471,53467.22872944001 2024-09-30,18:10:12.000,274,10997781,14325,0,1727719811,12968.97332946999,68.24467140000343,53467.186806720005 2024-09-30,18:10:13.000,274,10997802,14765,0,1727719812,12969.101319360001,68.3010644399983,53467.17981960001 2024-09-30,18:10:14.000,274,10997782,14365,0,1727719813,12969.155209839992,68.30811356999766,53467.15187112 2024-09-30,18:10:15.000,274,10997890,14245,0,1727719814,12969.175418769992,68.36450660999981,53467.15885824001 2024-09-30,18:10:16.000,274,10997840,14605,0,1727719815,12969.209100319997,68.39975226000388,53467.17981960001 2024-09-30,18:10:17.000,274,10997860,14685,0,1727719816,12969.303408660002,68.47024356000475,53467.200780959996 2024-09-30,18:10:18.000,274,10997857,14445,0,1727719817,12969.384244380002,68.50548921000154,53467.27763928001 2024-09-30,18:10:19.000,274,10997764,14405,0,1727719818,12969.390980689997,68.53368572999898,53467.24969080001 2024-09-30,18:10:20.000,274,10997903,14365,0,1727719819,12969.444871170002,68.64647181000328,53467.22174232 2024-09-30,18:10:21.000,274,10997881,14565,0,1727719820,12969.492025339998,68.68171746000007,53467.26366504 2024-09-30,18:10:22.000,274,10997791,14565,0,1727719821,12969.532443199998,68.70991398000479,53467.256677920006 2024-09-30,18:10:23.000,274,10997812,14365,0,1727719822,12969.539179509993,68.71696311000414,53467.29161352 2024-09-30,18:10:24.000,274,10997956,14365,0,1727719823,12969.572861059998,68.78745440999774,53467.256677920006 2024-09-30,18:10:25.000,274,10997917,14485,0,1727719824,12969.660433089994,68.80860180000309,53467.29860064001 2024-09-30,18:10:26.000,274,10997878,14605,0,1727719825,12969.694114639999,68.80155267000373,53467.33353624 2024-09-30,18:10:27.000,274,10997774,14405,0,1727719826,12969.734532499999,68.8579457099986,53467.34052336 2024-09-30,18:10:28.000,274,10997897,14485,0,1727719827,12969.84904976999,68.85089657999924,53467.368471839996 2024-09-30,18:10:29.000,274,10997742,14725,0,1727719828,12969.91641287,68.92843700999947,53467.305587760005 2024-09-30,18:10:30.000,274,10997810,14205,0,1727719829,12969.95009441999,68.95663353000418,53467.319562 2024-09-30,18:10:31.000,274,10997892,14685,0,1727719830,12969.983775969995,68.92138788000011,53467.36148472 2024-09-30,18:10:32.000,274,10997899,14605,0,1727719831,12970.064611689995,68.9072896200014,53467.37545896001 2024-09-30,18:10:33.000,274,10997965,14565,0,1727719832,12970.145447409996,68.90024049000203,53467.34052336 2024-09-30,18:10:34.000,274,10997837,14565,0,1727719833,12970.13197478999,68.9707317900029,53467.45231728 2024-09-30,18:10:35.000,274,10997897,14405,0,1727719834,12970.21954682,68.95663353000418,53467.41039456 2024-09-30,18:10:36.000,274,10997868,14405,0,1727719835,12970.226283129996,69.04827222000313,53467.41738168001 2024-09-30,18:10:37.000,274,10997911,14565,0,1727719836,12970.226283129996,68.96368266000354,53467.41738168001 2024-09-30,18:10:38.000,274,10997817,14645,0,1727719837,12970.286909919996,69.0059774399997,53467.46629152001 2024-09-30,18:10:39.000,274,10997796,14445,0,1727719838,12970.21954682,69.0694196100012,53467.39642032001 2024-09-30,18:10:40.000,274,10997849,14645,0,1727719839,12970.273437299991,69.104665259998,53467.38244608 2024-09-30,18:10:41.000,274,10997773,14565,0,1727719840,12970.25996468,69.15400917000079,53467.403407440004 2024-09-30,18:10:42.000,274,10997847,14565,0,1727719841,12970.253228369991,69.14696004000143,53467.43135592 2024-09-30,18:10:43.000,274,10997789,14685,0,1727719842,12970.293646229991,69.16810742999951,53467.44533016001 2024-09-30,18:10:44.000,274,10997860,14365,0,1727719843,12970.327327779996,69.21040221000294,53467.46629152001 2024-09-30,18:10:45.000,274,10997912,14605,0,1727719844,12970.367745639996,69.24564785999974,53467.403407440004 2024-09-30,18:10:46.000,274,10997973,14685,0,1727719845,12970.387954569997,69.29499177000253,53467.50122712 2024-09-30,18:10:47.000,274,10997842,14245,0,1727719846,12970.408163499997,69.30204090000188,53467.536162719996 2024-09-30,18:10:48.000,274,10997765,14485,0,1727719847,12970.468790289997,69.27384438000445,53467.4593044 2024-09-30,18:10:49.000,274,10997737,14525,0,1727719848,12970.515944459992,69.37958133000211,53467.49424000001 2024-09-30,18:10:50.000,274,10997807,14485,0,1727719849,12970.563098630002,69.36548307000339,53467.50821424 2024-09-30,18:10:51.000,274,10997872,14645,0,1727719850,12970.630461729997,69.35138481000467,53467.50122712 2024-09-30,18:10:52.000,274,10997831,14485,0,1727719851,12970.610252799997,69.38663046000147,53467.592059680006 2024-09-30,18:10:53.000,274,10997752,14485,0,1727719852,12970.697824829993,69.4148269799989,53467.55712408 2024-09-30,18:10:54.000,274,10997764,14725,0,1727719853,12970.812342099998,69.44302350000362,53467.5990468 2024-09-30,18:10:55.000,274,10997831,14565,0,1727719854,12970.798869479993,69.47826915000041,53467.58507256001 2024-09-30,18:10:56.000,274,10997808,14605,0,1727719855,12970.872968889998,69.47122002000106,53467.571098320004 2024-09-30,18:10:57.000,274,10997844,14405,0,1727719856,12970.920123059994,69.43597437000426,53467.5291756 2024-09-30,18:10:58.000,274,10997880,14685,0,1727719857,12970.940331989994,69.48531827999977,53467.66193088001 2024-09-30,18:10:59.000,274,10997859,14365,0,1727719858,12970.980749849994,69.45007263000298,53467.640969520005 2024-09-30,18:11:00.000,274,10997912,14365,0,1727719859,12971.03464033,69.4148269799989,53467.592059680006 2024-09-30,18:11:01.000,274,10997892,14605,0,1727719860,12971.05484926,69.4289252400049,53467.640969520005 2024-09-30,18:11:02.000,274,10997817,14445,0,1727719861,12971.102003429995,69.38663046000147,53467.66193088001 2024-09-30,18:11:03.000,274,10997859,14565,0,1727719862,12971.15589391,69.40777784999955,53467.63398240001 2024-09-30,18:11:04.000,274,10997827,14245,0,1727719863,12971.142421289995,69.4289252400049,53467.71782784 2024-09-30,18:11:05.000,274,10997811,14445,0,1727719864,12971.162630219995,69.43597437000426,53467.689879360005 2024-09-30,18:11:06.000,274,10997830,14645,0,1727719865,12971.27041117999,69.4289252400049,53467.71782784 2024-09-30,18:11:07.000,274,10997793,14565,0,1727719866,12971.304092729995,69.39367959000083,53467.61302104001 2024-09-30,18:11:08.000,274,10997904,14605,0,1727719867,12971.27714749,69.34433567999804,53467.7038536 2024-09-30,18:11:09.000,274,10997937,14565,0,1727719868,12971.324301659995,69.35843394000403,53467.71782784 2024-09-30,18:11:10.000,274,10997844,14405,0,1727719869,12971.33777428,69.29499177000253,53467.72481496 2024-09-30,18:11:11.000,274,10997806,14205,0,1727719870,12971.37145582999,69.30909003000124,53467.78071192001 2024-09-30,18:11:12.000,274,10997751,14405,0,1727719871,12971.344510589995,69.26679524999781,53467.75276344001 2024-09-30,18:11:13.000,274,10997857,14445,0,1727719872,12971.35124689999,69.33023741999932,53467.82263464 2024-09-30,18:11:14.000,274,10997770,14525,0,1727719873,12971.41861,69.23859873000038,53467.75276344001 2024-09-30,18:11:15.000,274,10997962,14725,0,1727719874,12971.45902786,69.20335308000358,53467.68289224001 2024-09-30,18:11:16.000,274,10997879,14285,0,1727719875,12971.485973099996,69.16105830000015,53467.75276344001 2024-09-30,18:11:17.000,274,10997869,14565,0,1727719876,12971.506182029996,69.21040221000294,53467.808660400005 2024-09-30,18:11:18.000,274,10997876,14565,0,1727719877,12971.553336199991,69.12581265000335,53467.759750560006 2024-09-30,18:11:19.000,274,10997834,14485,0,1727719878,12971.553336199991,69.104665259998,53467.63398240001 2024-09-30,18:11:20.000,274,10997812,14565,0,1727719879,12971.640908230002,69.04122309000377,53467.71782784 2024-09-30,18:11:21.000,274,10997894,14405,0,1727719880,12971.681326090002,68.96368266000354,53467.7737248 2024-09-30,18:11:22.000,274,10997782,14725,0,1727719881,12971.715007639992,69.03417396000441,53467.808660400005 2024-09-30,18:11:23.000,274,10997908,14565,0,1727719882,12971.755425499992,68.99892831000034,53467.759750560006 2024-09-30,18:11:24.000,274,10997754,14325,0,1727719883,12971.795843359992,68.94958440000482,53467.82263464 2024-09-30,18:11:25.000,274,10997821,14525,0,1727719884,12971.869942769998,68.97778092000226,53467.81564752 2024-09-30,18:11:26.000,274,10997826,14685,0,1727719885,12971.917096939993,68.97778092000226,53467.82263464 2024-09-30,18:11:27.000,274,10997851,14405,0,1727719886,12971.957514799993,69.04827222000313,53467.759750560006 2024-09-30,18:11:28.000,274,10997951,14565,0,1727719887,12972.051823139998,68.95663353000418,53467.79468616 2024-09-30,18:11:29.000,274,10997891,14645,0,1727719888,12972.146131479989,68.94253526999819,53467.87154448 2024-09-30,18:11:30.000,274,10997796,14405,0,1727719889,12972.146131479989,68.95663353000418,53467.86455736 2024-09-30,18:11:31.000,274,10997785,14485,0,1727719890,12972.159604099994,68.90024049000203,53467.808660400005 2024-09-30,18:11:32.000,274,10997748,14205,0,1727719891,12972.22696719999,68.90024049000203,53467.85058312001 2024-09-30,18:11:33.000,274,10997864,14325,0,1727719892,12972.25391244,68.86499483999796,53467.89949296001 2024-09-30,18:11:34.000,274,10997817,14725,0,1727719893,12972.2943303,68.7592578900003,53467.89250584 2024-09-30,18:11:35.000,274,10997868,14525,0,1727719894,12972.35495709,68.77335614999902,53467.906480080004 2024-09-30,18:11:36.000,274,10997774,14485,0,1727719895,12972.43579281,68.70286484999815,53468.01128688 2024-09-30,18:11:37.000,274,10997911,14565,0,1727719896,12972.41558388,68.69581571999879,53468.01128688 2024-09-30,18:11:38.000,274,10997862,14725,0,1727719897,12972.47621067,68.69581571999879,53467.89949296001 2024-09-30,18:11:39.000,274,10997779,14485,0,1727719898,12972.53683746,68.55483312000433,53467.99731264001 2024-09-30,18:11:40.000,274,10997936,14405,0,1727719899,12972.55031007999,68.63237355000456,53467.96936416001 2024-09-30,18:11:41.000,274,10997801,14205,0,1727719900,12972.583991629996,68.56188225000369,53468.08115808 2024-09-30,18:11:42.000,274,10997744,14485,0,1727719901,12972.57725532,68.54073485999834,53468.06019672 2024-09-30,18:11:43.000,274,10997968,14365,0,1727719902,12972.63788211,68.44204704000003,53468.025261120005 2024-09-30,18:11:44.000,274,10997899,14565,0,1727719903,12972.67829997,68.49139095000282,53468.03224824 2024-09-30,18:11:45.000,274,10997884,14365,0,1727719904,12972.685036279996,68.4490961699994,53468.04622248001 2024-09-30,18:11:46.000,274,10997810,14365,0,1727719905,12972.772608309991,68.43499791000067,53468.074170960004 2024-09-30,18:11:47.000,274,10997805,14405,0,1727719906,12972.786080929996,68.40680139000324,53468.08814520001 2024-09-30,18:11:48.000,274,10997796,14365,0,1727719907,12972.806289859996,68.37860486999853,53468.123080800004 2024-09-30,18:11:49.000,274,10997822,14205,0,1727719908,12972.887125579997,68.38565399999788,53468.123080800004 2024-09-30,18:11:50.000,274,10997854,14525,0,1727719909,12972.846707719997,68.39270313000452,53468.311733040005 2024-09-30,18:11:51.000,274,10997869,14245,0,1727719910,12972.907334509997,68.3010644399983,53468.290771680004 2024-09-30,18:11:52.000,274,10997856,14405,0,1727719911,12972.967961299997,68.27286792000086,53468.23487472001 2024-09-30,18:11:53.000,274,10997886,14605,0,1727719912,12973.021851780002,68.27991705000022,53468.241861840004 2024-09-30,18:11:54.000,274,10997888,14685,0,1727719913,12973.028588089997,68.27286792000086,53468.2278876 2024-09-30,18:11:55.000,274,10997848,14685,0,1727719914,12973.102687500003,68.27991705000022,53468.27679744 2024-09-30,18:11:56.000,274,10997855,14645,0,1727719915,12973.156577979993,68.25876966000214,53468.241861840004 2024-09-30,18:11:57.000,274,10997865,14725,0,1727719916,12973.203732149988,68.11073793000105,53468.33269440001 2024-09-30,18:11:58.000,274,10997859,14365,0,1727719917,12973.183523219988,68.03319750000082,53468.37461712 2024-09-30,18:11:59.000,274,10997810,14485,0,1727719918,12973.203732149988,68.00500098000339,53468.360642880005 2024-09-30,18:12:00.000,274,10997955,14245,0,1727719919,12973.237413699993,68.0190992400021,53468.241861840004 2024-09-30,18:12:01.000,274,10997937,14205,0,1727719920,12973.291304179998,67.9556570700006,53468.28378456001 2024-09-30,18:12:02.000,274,10997914,14565,0,1727719921,12973.277831559994,67.90631315999781,53468.37461712 2024-09-30,18:12:03.000,274,10997832,14685,0,1727719922,12973.250886319998,67.82877273000486,53468.25583608001 2024-09-30,18:12:04.000,274,10997895,14365,0,1727719923,12973.264358939989,67.80057621000014,53468.290771680004 2024-09-30,18:12:05.000,274,10997778,14485,0,1727719924,12973.298040489994,67.66664273999777,53468.21391336001 2024-09-30,18:12:06.000,274,10997933,14645,0,1727719925,12973.244150009989,67.61729883000226,53468.18596488001 2024-09-30,18:12:07.000,274,10997848,14565,0,1727719926,12973.257622629993,67.53270927000267,53468.311733040005 2024-09-30,18:12:08.000,274,10997734,14365,0,1727719927,12973.338458349994,67.50451274999796,53468.28378456001 2024-09-30,18:12:09.000,274,10997946,14725,0,1727719928,12973.291304179998,67.40582492999965,53468.26981032 2024-09-30,18:12:10.000,274,10997965,14445,0,1727719929,12973.358667279994,67.29303885000263,53468.33968152 2024-09-30,18:12:11.000,274,10997867,14485,0,1727719930,12973.311513109998,67.20140016000369,53468.36763 2024-09-30,18:12:12.000,274,10997880,14325,0,1727719931,12973.298040489994,67.14500712000154,53468.311733040005 2024-09-30,18:12:13.000,274,10997863,14365,0,1727719932,12973.378876209994,67.08156495000003,53468.241861840004 2024-09-30,18:12:14.000,274,10997906,14725,0,1727719933,12973.358667279994,66.98992626000108,53468.241861840004 2024-09-30,18:12:15.000,274,10997814,14365,0,1727719934,12973.338458349994,66.91943496000022,53468.25583608001 2024-09-30,18:12:16.000,274,10997769,14365,0,1727719935,12973.358667279994,66.9053367000015,53468.25583608001 2024-09-30,18:12:17.000,274,10997945,14525,0,1727719936,12973.298040489994,66.84189452999999,53468.23487472001 2024-09-30,18:12:18.000,274,10997952,14245,0,1727719937,12973.210468459998,66.68681366999954,53468.03224824 2024-09-30,18:12:19.000,274,10997840,14405,0,1727719938,12973.122896430003,66.6938627999989,53468.17199064 2024-09-30,18:12:20.000,274,10997883,14525,0,1727719939,12973.143105359988,66.60222410999995,53468.19993912 2024-09-30,18:12:21.000,274,10997871,14725,0,1727719940,12973.042060710002,66.58107672000187,53468.13705504001 2024-09-30,18:12:22.000,274,10997811,14605,0,1727719941,12972.988170229997,66.5458310699978,53468.21391336001 2024-09-30,18:12:23.000,274,10997876,14525,0,1727719942,12972.961224990002,66.55288020000444,53468.192952000005 2024-09-30,18:12:24.000,274,10997929,14445,0,1727719943,12973.001642850002,66.51763455000037,53468.17897776 2024-09-30,18:12:25.000,274,10997852,14405,0,1727719944,12972.934279749992,66.46124150999822,53468.17199064 2024-09-30,18:12:26.000,274,10997812,14685,0,1727719945,12972.947752369997,66.44009412000014,53468.144042160005 2024-09-30,18:12:27.000,274,10997810,14605,0,1727719946,12972.893861889992,66.46124150999822,53468.13705504001 2024-09-30,18:12:28.000,274,10997788,14525,0,1727719947,12972.826498789997,66.42599586000142,53468.10910656 2024-09-30,18:12:29.000,274,10997874,14365,0,1727719948,12972.813026169992,66.45419237999886,53468.11609368001 2024-09-30,18:12:30.000,274,10997798,14605,0,1727719949,12972.806289859996,66.4118976000027,53468.08115808 2024-09-30,18:12:31.000,274,10997836,14445,0,1727719950,12972.745663069996,66.4471432499995,53468.13006792 2024-09-30,18:12:32.000,274,10997794,14605,0,1727719951,12972.786080929996,66.41894673000206,53468.123080800004 2024-09-30,18:12:33.000,274,10997851,14245,0,1727719952,12972.806289859996,66.4471432499995,53468.123080800004 2024-09-30,18:12:34.000,274,10997842,14565,0,1727719953,12972.846707719997,66.45419237999886,53468.08814520001 2024-09-30,18:12:35.000,274,10997777,14365,0,1727719954,12972.846707719997,66.53173280999908,53468.13006792 2024-09-30,18:12:36.000,274,10997859,14365,0,1727719955,12972.826498789997,66.48238890000357,53468.10211944 2024-09-30,18:12:37.000,274,10997862,14525,0,1727719956,12972.887125579997,66.5599293300038,53468.10211944 2024-09-30,18:12:38.000,274,10997863,14565,0,1727719957,12972.907334509997,66.60927323999931,53468.17199064 2024-09-30,18:12:39.000,274,10997848,14725,0,1727719958,12972.914070819992,66.64451889000338,53468.0532096 2024-09-30,18:12:40.000,274,10997833,14725,0,1727719959,12972.927543439997,66.63746976000402,53468.11609368001 2024-09-30,18:12:41.000,274,10997894,14445,0,1727719960,12972.934279749992,66.71501019000425,53468.11609368001 2024-09-30,18:12:42.000,274,10997885,14405,0,1727719961,12972.994906539992,66.8066488800032,53468.13006792 2024-09-30,18:12:43.000,274,10997845,14485,0,1727719962,12973.001642850002,66.84189452999999,53468.144042160005 2024-09-30,18:12:44.000,274,10997883,14605,0,1727719963,12973.008379159997,66.88418931000342,53468.26981032 2024-09-30,18:12:45.000,274,10997906,14565,0,1727719964,12973.021851780002,66.9053367000015,53468.17897776 2024-09-30,18:12:46.000,274,10997947,14645,0,1727719965,12973.048797019997,66.83484540000063,53467.99032552 2024-09-30,18:12:47.000,274,10997891,14365,0,1727719966,12973.048797019997,66.86304191999807,53468.01128688 2024-09-30,18:12:48.000,274,10997847,14605,0,1727719967,12973.015115469992,66.85599278999871,53467.99032552 2024-09-30,18:12:49.000,274,10997944,14565,0,1727719968,12973.035324399993,66.86304191999807,53467.94141568 2024-09-30,18:12:50.000,274,10997955,14405,0,1727719969,12973.021851780002,66.86304191999807,53468.03923536 2024-09-30,18:12:51.000,274,10997970,14605,0,1727719970,12973.102687500003,66.86304191999807,53467.955389920004 2024-09-30,18:12:52.000,274,10997911,14205,0,1727719971,12973.102687500003,66.81369801000255,53467.87154448 2024-09-30,18:12:53.000,274,10997832,14525,0,1727719972,12973.055533329993,66.79255062000448,53468.01128688 2024-09-30,18:12:54.000,274,10997763,14445,0,1727719973,12973.062269640002,66.76435409999976,53467.9833384 2024-09-30,18:12:55.000,274,10997836,14445,0,1727719974,12973.075742259993,66.79959975000384,53467.955389920004 2024-09-30,18:12:56.000,274,10997950,14445,0,1727719975,12973.129632739998,66.72910845000297,53467.9134672 2024-09-30,18:12:57.000,274,10997901,14605,0,1727719976,12973.008379159997,66.77845235999848,53467.9134672 2024-09-30,18:12:58.000,274,10997880,14285,0,1727719977,12973.055533329993,66.77140322999912,53467.88551872 2024-09-30,18:12:59.000,274,10997817,14365,0,1727719978,12973.021851780002,66.74320671000169,53467.94141568 2024-09-30,18:13:00.000,274,10997826,14405,0,1727719979,12973.028588089997,66.77845235999848,53467.86455736 2024-09-30,18:13:01.000,274,10997892,14685,0,1727719980,12973.035324399993,66.6938627999989,53467.96936416001 2024-09-30,18:13:02.000,274,10997841,14565,0,1727719981,12973.035324399993,66.71501019000425,53467.857570240005 2024-09-30,18:13:03.000,274,10997951,14445,0,1727719982,12973.062269640002,66.72910845000297,53467.89250584 2024-09-30,18:13:04.000,274,10997875,14525,0,1727719983,12973.001642850002,66.67271541000082,53467.85058312001 2024-09-30,18:13:05.000,274,10997884,14645,0,1727719984,12973.021851780002,66.68681366999954,53467.81564752 2024-09-30,18:13:06.000,274,10997864,14525,0,1727719985,12973.008379159997,66.72910845000297,53467.87853160001 2024-09-30,18:13:07.000,274,10997854,14485,0,1727719986,12972.994906539992,66.70091192999826,53467.87154448 2024-09-30,18:13:08.000,274,10997783,14445,0,1727719987,12973.028588089997,66.79255062000448,53467.759750560006 2024-09-30,18:13:09.000,274,10997958,14645,0,1727719988,12972.988170229997,66.77845235999848,53467.79468616 2024-09-30,18:13:10.000,274,10997930,14325,0,1727719989,12973.035324399993,66.85599278999871,53467.82962176001 2024-09-30,18:13:11.000,274,10997957,14565,0,1727719990,12973.042060710002,66.84894365999935,53467.82263464 2024-09-30,18:13:12.000,274,10997895,14685,0,1727719991,12973.055533329993,66.85599278999871,53467.82263464 2024-09-30,18:13:13.000,274,10997924,14445,0,1727719992,12973.062269640002,66.9053367000015,53467.80167328001 2024-09-30,18:13:14.000,274,10997894,14725,0,1727719993,12973.069005949998,66.9405823499983,53467.78071192001 2024-09-30,18:13:15.000,274,10997831,14525,0,1727719994,12973.089214879998,66.98287713000173,53467.759750560006 2024-09-30,18:13:16.000,274,10997864,14405,0,1727719995,12973.062269640002,67.01107364999916,53467.738789200004 2024-09-30,18:13:17.000,274,10997878,14645,0,1727719996,12973.136369049993,67.06746669000131,53467.75276344001 2024-09-30,18:13:18.000,274,10997877,14565,0,1727719997,12973.210468459998,67.08861407999939,53467.76673768 2024-09-30,18:13:19.000,274,10997819,14525,0,1727719998,12973.223941079988,67.18025276999833,53467.72481496 2024-09-30,18:13:20.000,274,10997874,14605,0,1727719999,12973.230677389998,67.17320363999897,53467.73180208001 2024-09-30,18:13:21.000,274,10997890,14365,0,1727720000,12973.250886319998,67.2154984200024,53467.74577632 2024-09-30,18:13:22.000,274,10997858,14525,0,1727720001,12973.318249419994,67.27189146000455,53467.76673768 2024-09-30,18:13:23.000,274,10997807,14405,0,1727720002,12973.372139899999,67.30008798000199,53467.78071192001 2024-09-30,18:13:24.000,274,10997953,14485,0,1727720003,12973.419294069994,67.34943189000478,53467.7038536 2024-09-30,18:13:25.000,274,10997876,14485,0,1727720004,12973.520338719994,67.39172667000093,53467.592059680006 2024-09-30,18:13:26.000,274,10997860,14765,0,1727720005,12973.53381134,67.43402145000437,53467.668918 2024-09-30,18:13:27.000,274,10997909,14525,0,1727720006,12973.65506492,67.4622179700018,53467.71782784 2024-09-30,18:13:28.000,274,10997934,14645,0,1727720007,12973.65506492,67.4622179700018,53467.738789200004 2024-09-30,18:13:29.000,274,10997865,14565,0,1727720008,12973.69548278,67.52566014000331,53467.78071192001 2024-09-30,18:13:30.000,274,10997862,14685,0,1727720009,12973.76958218999,67.5609057900001,53467.72481496 2024-09-30,18:13:31.000,274,10997863,14565,0,1727720010,12973.762845879995,67.66664273999777,53467.759750560006 2024-09-30,18:13:32.000,274,10997900,14525,0,1727720011,12973.83694529,67.65254447999905,53467.787699040004 2024-09-30,18:13:33.000,274,10997927,14565,0,1727720012,12973.904308389996,67.62434796000161,53467.83660888 2024-09-30,18:13:34.000,274,10997957,14285,0,1727720013,12973.951462559991,67.7089375200012,53467.787699040004 2024-09-30,18:13:35.000,274,10997835,14485,0,1727720014,12974.065979829997,67.71598665000056,53467.81564752 2024-09-30,18:13:36.000,274,10997878,14485,0,1727720015,12974.113133999992,67.71598665000056,53467.808660400005 2024-09-30,18:13:37.000,274,10997845,14645,0,1727720016,12974.173760789992,67.81467446999886,53467.83660888 2024-09-30,18:13:38.000,274,10997848,14565,0,1727720017,12974.200706030002,67.81467446999886,53467.81564752 2024-09-30,18:13:39.000,274,10997874,14325,0,1727720018,12974.268069129997,67.84287099000358,53467.87154448 2024-09-30,18:13:40.000,274,10997770,14365,0,1727720019,12974.254596509993,67.87106751000101,53467.843596 2024-09-30,18:13:41.000,274,10997808,14405,0,1727720020,12974.362377469988,67.87106751000101,53467.82962176001 2024-09-30,18:13:42.000,274,10997827,14565,0,1727720021,12974.362377469988,67.91336229000444,53467.88551872 2024-09-30,18:13:43.000,274,10997811,14805,0,1727720022,12974.416267949993,67.97680445999868,53467.83660888 2024-09-30,18:13:44.000,274,10997892,14365,0,1727720023,12974.375850089993,67.97680445999868,53467.808660400005 2024-09-30,18:13:45.000,274,10997833,14685,0,1727720024,12974.375850089993,68.00500098000339,53467.857570240005 2024-09-30,18:13:46.000,274,10997945,14645,0,1727720025,12974.389322709998,68.0684431500049,53467.88551872 2024-09-30,18:13:47.000,274,10997906,14605,0,1727720026,12974.369113779998,68.01205011000275,53467.787699040004 2024-09-30,18:13:48.000,274,10997912,14205,0,1727720027,12974.396059019993,68.17418010000256,53467.906480080004 2024-09-30,18:13:49.000,274,10997901,14405,0,1727720028,12974.375850089993,68.15303271000448,53467.787699040004 2024-09-30,18:13:50.000,274,10998004,14525,0,1727720029,12974.503839979989,68.16008184000384,53467.81564752 2024-09-30,18:13:51.000,274,10997850,14485,0,1727720030,12974.517312599994,68.3010644399983,53467.82962176001 2024-09-30,18:13:52.000,274,10997846,14485,0,1727720031,12974.571203079999,68.29401530999894,53467.86455736 2024-09-30,18:13:53.000,274,10997921,14525,0,1727720032,12974.678984039994,68.33631009000237,53467.86455736 2024-09-30,18:13:54.000,274,10997954,14845,0,1727720033,12974.75308345,68.3151627000043,53467.89949296001 2024-09-30,18:13:55.000,274,10997919,14325,0,1727720034,12974.860864409995,68.35745748000045,53467.808660400005 2024-09-30,18:13:56.000,274,10997860,14565,0,1727720035,12974.92822750999,68.35745748000045,53467.89250584 2024-09-30,18:13:57.000,274,10997915,14725,0,1727720036,12974.982117989995,68.30811356999766,53467.96936416001 2024-09-30,18:13:58.000,274,10997923,14325,0,1727720037,12975.002326919996,68.23057314000471,53467.92045432001 2024-09-30,18:13:59.000,274,10997872,14245,0,1727720038,12975.02927215999,68.24467140000343,53467.99731264001 2024-09-30,18:14:00.000,274,10997861,14405,0,1727720039,12975.062953709996,68.25876966000214,53468.01128688 2024-09-30,18:14:01.000,274,10997954,14445,0,1727720040,12975.062953709996,68.23762227000407,53467.94141568 2024-09-30,18:14:02.000,274,10997850,14605,0,1727720041,12975.170734669991,68.28696617999958,53467.976351280005 2024-09-30,18:14:03.000,274,10997923,14525,0,1727720042,12975.110107879991,68.23762227000407,53467.976351280005 2024-09-30,18:14:04.000,274,10997991,14805,0,1727720043,12975.137053120001,68.24467140000343,53468.01827400001 2024-09-30,18:14:05.000,274,10997851,14725,0,1727720044,12975.238097770001,68.27286792000086,53468.03224824 2024-09-30,18:14:06.000,274,10997793,14245,0,1727720045,12975.298724560002,68.27286792000086,53468.025261120005 2024-09-30,18:14:07.000,274,10997887,14685,0,1727720046,12975.359351350002,68.32926096000301,53468.03224824 2024-09-30,18:14:08.000,274,10997935,14525,0,1727720047,12975.426714449997,68.37860486999853,53468.01827400001 2024-09-30,18:14:09.000,274,10997980,14485,0,1727720048,12975.487341239997,68.39975226000388,53467.99032552 2024-09-30,18:14:10.000,274,10997836,14485,0,1727720049,12975.500813860002,68.43499791000067,53467.93442856 2024-09-30,18:14:11.000,274,10997843,14565,0,1727720050,12975.595122199993,68.42089965000196,53467.96936416001 2024-09-30,18:14:12.000,274,10997961,14565,0,1727720051,12975.689430539998,68.4490961699994,53467.99731264001 2024-09-30,18:14:13.000,274,10997883,14605,0,1727720052,12975.750057329999,68.4138505200026,53468.01128688 2024-09-30,18:14:14.000,274,10997866,14645,0,1727720053,12975.756793639994,68.39270313000452,53468.00429976 2024-09-30,18:14:15.000,274,10997852,14525,0,1727720054,12975.770266259999,68.4138505200026,53468.08814520001 2024-09-30,18:14:16.000,274,10997903,14605,0,1727720055,12975.743321019989,68.45614529999875,53468.06019672 2024-09-30,18:14:17.000,274,10997834,14685,0,1727720056,12975.756793639994,68.42794878000132,53468.025261120005 2024-09-30,18:14:18.000,274,10997891,14485,0,1727720057,12975.750057329999,68.49139095000282,53468.08115808 2024-09-30,18:14:19.000,274,10997901,14525,0,1727720058,12975.689430539998,68.57598051000241,53468.074170960004 2024-09-30,18:14:20.000,274,10997795,14525,0,1727720059,12975.655748989993,68.59007877000113,53468.123080800004 2024-09-30,18:14:21.000,274,10997854,14365,0,1727720060,12975.588385889998,68.69581571999879,53468.0532096 2024-09-30,18:14:22.000,274,10997905,14365,0,1727720061,12975.561440650003,68.80860180000309,53468.10211944 2024-09-30,18:14:23.000,274,10997907,14645,0,1727720062,12975.500813860002,68.86499483999796,53468.13705504001 2024-09-30,18:14:24.000,274,10997893,14485,0,1727720063,12975.494077549993,68.9707317900029,53468.074170960004 2024-09-30,18:14:25.000,274,10997990,14325,0,1727720064,12975.426714449997,69.02712482999777,53468.144042160005 2024-09-30,18:14:26.000,274,10997860,14645,0,1727720065,12975.386296589997,69.16810742999951,53468.13006792 2024-09-30,18:14:27.000,274,10997826,14445,0,1727720066,12975.372823969992,69.26679524999781,53468.144042160005 2024-09-30,18:14:28.000,274,10997882,14645,0,1727720067,12975.379560280002,69.28794264000317,53468.16500352001 2024-09-30,18:14:29.000,274,10997865,14885,0,1727720068,12975.440187070002,69.39367959000083,53468.20692624 2024-09-30,18:14:30.000,274,10997861,14405,0,1727720069,12975.527759099998,69.45712176000234,53468.18596488001 2024-09-30,18:14:31.000,274,10997894,14525,0,1727720070,12975.581649579988,69.48531827999977,53468.144042160005 2024-09-30,18:14:32.000,274,10997910,14405,0,1727720071,12975.689430539998,69.61220262000279,53468.1580164 2024-09-30,18:14:33.000,274,10997861,14445,0,1727720072,12975.723112089989,69.73203782999917,53468.19993912 2024-09-30,18:14:34.000,274,10997934,14525,0,1727720073,12975.756793639994,69.74613608999789,53468.22090048 2024-09-30,18:14:35.000,274,10997816,14725,0,1727720074,12975.777002569994,69.85892217000219,53468.20692624 2024-09-30,18:14:36.000,274,10997897,14605,0,1727720075,12975.803947809989,69.98580650999793,53468.28378456001 2024-09-30,18:14:37.000,274,10997965,14565,0,1727720076,12975.86457459999,69.97875737999857,53468.24884896 2024-09-30,18:14:38.000,274,10997887,14685,0,1727720077,12975.88478352999,70.07039607000479,53468.2977588 2024-09-30,18:14:39.000,274,10997911,14205,0,1727720078,12975.90499245999,70.0562978099988,53468.18596488001 2024-09-30,18:14:40.000,274,10997861,14525,0,1727720079,12975.830893049999,70.08449433000351,53468.2977588 2024-09-30,18:14:41.000,274,10997923,14365,0,1727720080,12975.790475189999,70.14088736999838,53468.30474592001 2024-09-30,18:14:42.000,274,10997848,14485,0,1727720081,12975.817420429994,70.16203476000373,53468.34666864 2024-09-30,18:14:43.000,274,10997847,14165,0,1727720082,12975.702903159989,70.15498563000438,53468.311733040005 2024-09-30,18:14:44.000,274,10997889,14645,0,1727720083,12975.662485299988,70.07744520000415,53468.311733040005 2024-09-30,18:14:45.000,274,10997945,14685,0,1727720084,12975.655748989993,70.03515042000072,53468.34666864 2024-09-30,18:14:46.000,274,10997964,14485,0,1727720085,12975.682694229989,69.95760999000049,53468.33269440001 2024-09-30,18:14:47.000,274,10997949,14645,0,1727720086,12975.662485299988,69.95760999000049,53468.33269440001 2024-09-30,18:14:48.000,274,10997823,14405,0,1727720087,12975.682694229989,69.91531521000434,53468.33269440001 2024-09-30,18:14:49.000,274,10997880,14605,0,1727720088,12975.756793639994,69.83072565000475,53468.38160424001 2024-09-30,18:14:50.000,274,10997910,14645,0,1727720089,12975.797211499994,69.85187304000283,53468.32570728 2024-09-30,18:14:51.000,274,10997921,14405,0,1727720090,12975.837629359994,69.81662738999876,53468.31872016 2024-09-30,18:14:52.000,274,10997944,14365,0,1727720091,12975.91172877,69.82367651999812,53468.35365576001 2024-09-30,18:14:53.000,274,10997849,14445,0,1727720092,12975.958882939995,69.78138174000196,53468.38859136 2024-09-30,18:14:54.000,274,10997819,14365,0,1727720093,12976.04645496999,69.83072565000475,53468.35365576001 2024-09-30,18:14:55.000,274,10997932,14605,0,1727720094,12976.10708175999,69.8095782599994,53468.40256560001 2024-09-30,18:14:56.000,274,10997927,14605,0,1727720095,12976.134027,69.83777478000411,53468.4375012 2024-09-30,18:14:57.000,274,10997886,14485,0,1727720096,12976.140763309995,69.7743326100026,53468.542308 2024-09-30,18:14:58.000,274,10997936,14605,0,1727720097,12976.134027,69.9223643400037,53468.53532088 2024-09-30,18:14:59.000,274,10997959,14605,0,1727720098,12976.12729068999,69.78843087000132,53468.48641104 2024-09-30,18:15:00.000,274,10997869,14605,0,1727720099,12976.23507165,69.79548000000068,53468.54929512001 2024-09-30,18:15:01.000,274,10997871,14365,0,1727720100,12976.221599029996,69.73908695999853,53468.479423920006 2024-09-30,18:15:02.000,274,10997963,14285,0,1727720101,12976.21486272,69.69679218000238,53468.5073724 2024-09-30,18:15:03.000,274,10997914,14285,0,1727720102,12976.201390099995,69.59105523000471,53468.54929512001 2024-09-30,18:15:04.000,274,10997853,14525,0,1727720103,12976.09360914,69.50646566999785,53468.55628224 2024-09-30,18:15:05.000,274,10997879,14685,0,1727720104,12976.06666389999,69.35843394000403,53468.5073724 2024-09-30,18:15:06.000,274,10997824,14405,0,1727720105,12975.98582817999,69.25974611999845,53468.51435952 2024-09-30,18:15:07.000,274,10997974,14485,0,1727720106,12976.00603710999,69.0694196100012,53468.40256560001 2024-09-30,18:15:08.000,274,10997800,14565,0,1727720107,12975.918465079994,68.92138788000011,53468.41653984 2024-09-30,18:15:09.000,274,10997933,14365,0,1727720108,12975.84436566999,68.73811050000222,53468.430514080006 2024-09-30,18:15:10.000,274,10997905,14725,0,1727720109,12975.770266259999,68.58302964000177,53468.45147544001 2024-09-30,18:15:11.000,274,10997989,14485,0,1727720110,12975.655748989993,68.39975226000388,53468.32570728 2024-09-30,18:15:12.000,274,10997855,14485,0,1727720111,12975.628803749998,68.27991705000022,53468.38859136 2024-09-30,18:15:13.000,274,10997893,14445,0,1727720112,12975.500813860002,68.18122923000192,53468.40256560001 2024-09-30,18:15:14.000,274,10997857,14365,0,1727720113,12975.507550169998,68.04024663000018,53468.35365576001 2024-09-30,18:15:15.000,274,10997957,14565,0,1727720114,12975.433450759992,67.99090272000467,53468.33968152 2024-09-30,18:15:16.000,274,10997819,14685,0,1727720115,12975.352615039992,67.87811664000037,53468.32570728 2024-09-30,18:15:17.000,274,10997833,14205,0,1727720116,12975.359351350002,67.87811664000037,53468.32570728 2024-09-30,18:15:18.000,274,10997921,14605,0,1727720117,12975.271779319992,67.89926402999845,53468.32570728 2024-09-30,18:15:19.000,274,10997837,14365,0,1727720118,12975.190943599991,67.84287099000358,53468.32570728 2024-09-30,18:15:20.000,274,10997926,14405,0,1727720119,12975.190943599991,67.80057621000014,53468.25583608001 2024-09-30,18:15:21.000,274,10997958,14285,0,1727720120,12975.0562174,67.8076253399995,53468.2278876 2024-09-30,18:15:22.000,274,10997877,14365,0,1727720121,12975.002326919996,67.81467446999886,53468.34666864 2024-09-30,18:15:23.000,274,10997944,14445,0,1727720122,12974.99559061,67.89926402999845,53468.241861840004 2024-09-30,18:15:24.000,274,10997880,14725,0,1727720123,12974.91475489,67.82877273000486,53468.1580164 2024-09-30,18:15:25.000,274,10997821,14445,0,1727720124,12974.800237619995,67.86401838000165,53468.095132320006 2024-09-30,18:15:26.000,274,10997775,14365,0,1727720125,12974.75308345,67.84287099000358,53468.08115808 2024-09-30,18:15:27.000,274,10997903,14725,0,1727720126,12974.64530248999,67.75828143000399,53468.06019672 2024-09-30,18:15:28.000,274,10997839,14685,0,1727720127,12974.557730459994,67.7089375200012,53468.0532096 2024-09-30,18:15:29.000,274,10997965,14565,0,1727720128,12974.544257839989,67.65959360999841,53467.9833384 2024-09-30,18:15:30.000,274,10997899,14405,0,1727720129,12974.463422119989,67.58910231000482,53468.03224824 2024-09-30,18:15:31.000,274,10997894,14445,0,1727720130,12974.416267949993,67.44811971000308,53467.94840280001 2024-09-30,18:15:32.000,274,10997875,14365,0,1727720131,12974.416267949993,67.28598972000327,53467.99032552 2024-09-30,18:15:33.000,274,10997870,14765,0,1727720132,12974.456685809993,67.17320363999897,53467.94840280001 2024-09-30,18:15:34.000,274,10997866,14525,0,1727720133,12974.449949499998,67.05336843000259,53467.85058312001 2024-09-30,18:15:35.000,274,10997944,14485,0,1727720134,12974.470158429998,66.94763147999765,53467.89949296001 2024-09-30,18:15:36.000,274,10997802,14845,0,1727720135,12974.517312599994,66.91238583000086,53467.79468616 2024-09-30,18:15:37.000,274,10997917,14485,0,1727720136,12974.476894739993,66.78550148999784,53467.808660400005 2024-09-30,18:15:38.000,274,10997849,14365,0,1727720137,12974.497103669994,66.71501019000425,53467.79468616 2024-09-30,18:15:39.000,274,10997920,14485,0,1727720138,12974.490367359998,66.5458310699978,53467.787699040004 2024-09-30,18:15:40.000,274,10997896,14365,0,1727720139,12974.416267949993,66.56697846000316,53467.72481496 2024-09-30,18:15:41.000,274,10997915,14445,0,1727720140,12974.348904849998,66.51763455000037,53467.80167328001 2024-09-30,18:15:42.000,274,10997826,14525,0,1727720141,12974.288278059998,66.52468367999973,53467.75276344001 2024-09-30,18:15:43.000,274,10997819,14445,0,1727720142,12974.200706030002,66.44009412000014,53467.7038536 2024-09-30,18:15:44.000,274,10997906,14645,0,1727720143,12974.160288170002,66.44009412000014,53467.71782784 2024-09-30,18:15:45.000,274,10997931,14645,0,1727720144,12974.012089349992,66.39075021000463,53467.67590512 2024-09-30,18:15:46.000,274,10997900,14365,0,1727720145,12973.944726249996,66.35550456000055,53467.61302104001 2024-09-30,18:15:47.000,274,10997842,14445,0,1727720146,12973.850417909991,66.32025891000376,53467.68289224001 2024-09-30,18:15:48.000,274,10997915,14285,0,1727720147,12973.67527385,66.32730804000312,53467.640969520005 2024-09-30,18:15:49.000,274,10997893,14485,0,1727720148,12973.54728395999,66.29206238999905,53467.55013696 2024-09-30,18:15:50.000,274,10997937,14205,0,1727720149,12973.432766689999,66.24976761000289,53467.571098320004 2024-09-30,18:15:51.000,274,10997910,14525,0,1727720150,12973.40582144999,66.2991115199984,53467.61302104001 2024-09-30,18:15:52.000,274,10997883,14805,0,1727720151,12973.264358939989,66.26386587000161,53467.56411120001 2024-09-30,18:15:53.000,274,10997854,14485,0,1727720152,12973.271095249998,66.32025891000376,53467.4593044 2024-09-30,18:15:54.000,274,10997921,14565,0,1727720153,12973.203732149988,66.23566935000417,53467.424368800006 2024-09-30,18:15:55.000,274,10997814,14525,0,1727720154,12973.163314289988,66.27091500000097,53467.368471839996 2024-09-30,18:15:56.000,274,10997876,14485,0,1727720155,12973.156577979993,66.28501325999969,53467.34052336 2024-09-30,18:15:57.000,274,10997940,14245,0,1727720156,12973.116160119993,66.23566935000417,53467.27763928001 2024-09-30,18:15:58.000,274,10997859,14485,0,1727720157,12973.143105359988,66.24271848000353,53467.26366504 2024-09-30,18:15:59.000,274,10997882,14525,0,1727720158,12973.163314289988,66.27091500000097,53467.186806720005 2024-09-30,18:16:00.000,274,10997855,14485,0,1727720159,12973.095951189993,66.27091500000097,53467.17283248 2024-09-30,18:16:01.000,274,10997905,14525,0,1727720160,12973.102687500003,66.28501325999969,53467.17283248 2024-09-30,18:16:02.000,274,10997837,14525,0,1727720161,12973.069005949998,66.32025891000376,53467.10994840001 2024-09-30,18:16:03.000,274,10997832,14205,0,1727720162,12973.001642850002,66.32025891000376,53466.99815448 2024-09-30,18:16:04.000,274,10997835,14525,0,1727720163,12972.988170229997,66.3132097800044,53467.04706432 2024-09-30,18:16:05.000,274,10997873,14565,0,1727720164,12972.934279749992,66.27091500000097,53466.9352704 2024-09-30,18:16:06.000,274,10997784,14205,0,1727720165,12972.941016060002,66.27796413000033,53466.90732192 2024-09-30,18:16:07.000,274,10997836,14485,0,1727720166,12972.880389270002,66.22157108999818,53466.91430904001 2024-09-30,18:16:08.000,274,10997880,14525,0,1727720167,12972.833235099992,66.09468675000244,53466.88636056 2024-09-30,18:16:09.000,274,10997754,14885,0,1727720168,12972.799553550001,66.01009719000285,53466.79552800001 2024-09-30,18:16:10.000,274,10997800,14725,0,1727720169,12972.779344620001,65.9537041500007,53466.80950224 2024-09-30,18:16:11.000,274,10997814,14405,0,1727720170,12972.759135690001,65.86911459000112,53466.78854088 2024-09-30,18:16:12.000,274,10997842,14725,0,1727720171,12972.799553550001,65.84091807000368,53466.72565680001 2024-09-30,18:16:13.000,274,10997804,14365,0,1727720172,12972.765871999996,65.77042677000281,53466.72565680001 2024-09-30,18:16:14.000,274,10997858,14405,0,1727720173,12972.799553550001,65.72813198999938,53466.66975984 2024-09-30,18:16:15.000,274,10997956,14405,0,1727720174,12972.772608309991,65.73518111999874,53466.66975984 2024-09-30,18:16:16.000,274,10997796,14725,0,1727720175,12972.759135690001,65.7069846000013,53466.65578560001 2024-09-30,18:16:17.000,274,10997862,14605,0,1727720176,12972.725454139996,65.77747590000217,53466.60687576001 2024-09-30,18:16:18.000,274,10997872,14445,0,1727720177,12972.691772589991,65.79862329000025,53466.70469544001 2024-09-30,18:16:19.000,274,10997923,14565,0,1727720178,12972.705245209996,65.84091807000368,53466.65578560001 2024-09-30,18:16:20.000,274,10997879,14245,0,1727720179,12972.631145799991,65.86206546000176,53466.634824240005 2024-09-30,18:16:21.000,274,10997840,14485,0,1727720180,12972.624409489996,65.91140937000455,53466.5509788 2024-09-30,18:16:22.000,274,10997841,14365,0,1727720181,12972.47621067,66.02419545000157,53466.62085 2024-09-30,18:16:23.000,274,10997858,14485,0,1727720182,12972.43579281,66.02419545000157,53466.530017439996 2024-09-30,18:16:24.000,274,10997850,14325,0,1727720183,12972.37516602,66.14403065999795,53466.53700456001 2024-09-30,18:16:25.000,274,10997900,14565,0,1727720184,12972.260648749994,66.26386587000161,53466.55796592001 2024-09-30,18:16:26.000,274,10997834,14205,0,1727720185,12972.119186239994,66.34140630000184,53466.54399168 2024-09-30,18:16:27.000,274,10997932,14645,0,1727720186,12972.105713619989,66.38370107999799,53466.52303032 2024-09-30,18:16:28.000,274,10997864,14205,0,1727720187,12971.964251109988,66.57402759000252,53466.4811076 2024-09-30,18:16:29.000,274,10997804,14525,0,1727720188,12971.903624320003,66.70091192999826,53466.41123640001 2024-09-30,18:16:30.000,274,10997910,14645,0,1727720189,12971.856470149993,66.86304191999807,53466.446172 2024-09-30,18:16:31.000,274,10997977,14325,0,1727720190,12971.735216569992,67.03222104000452,53466.42521064 2024-09-30,18:16:32.000,274,10997854,14205,0,1727720191,12971.694798709992,67.16615450999961,53466.42521064 2024-09-30,18:16:33.000,274,10997843,14405,0,1727720192,12971.661117160002,67.37057928000286,53466.33437808 2024-09-30,18:16:34.000,274,10997908,14325,0,1727720193,12971.593754059992,67.53975840000203,53466.53700456001 2024-09-30,18:16:35.000,274,10997921,14365,0,1727720194,12971.587017749996,67.65959360999841,53466.418223520006 2024-09-30,18:16:36.000,274,10997819,14365,0,1727720195,12971.566808819996,67.75828143000399,53466.43219776 2024-09-30,18:16:37.000,274,10997871,14485,0,1727720196,12971.546599889996,67.83582186000422,53466.39027504001 2024-09-30,18:16:38.000,274,10997804,14365,0,1727720197,12971.607226679997,67.84992012000293,53466.27149400001 2024-09-30,18:16:39.000,274,10997837,14285,0,1727720198,12971.627435609997,67.96975532999932,53466.27149400001 2024-09-30,18:16:40.000,274,10997862,14485,0,1727720199,12971.627435609997,67.96975532999932,53466.299442480005 2024-09-30,18:16:41.000,274,10997796,14125,0,1727720200,12971.667853469997,68.01205011000275,53466.250532640006 2024-09-30,18:16:42.000,274,10997811,14405,0,1727720201,12971.681326090002,68.04024663000018,53466.250532640006 2024-09-30,18:16:43.000,274,10997895,14285,0,1727720202,12971.728480259997,68.01205011000275,53466.18764856 2024-09-30,18:16:44.000,274,10997806,14525,0,1727720203,12971.795843359992,68.0543448899989,53466.1666872 2024-09-30,18:16:45.000,274,10997888,14605,0,1727720204,12971.795843359992,68.02614837000147,53466.20162280001 2024-09-30,18:16:46.000,274,10997847,14485,0,1727720205,12971.836261219993,68.0684431500049,53466.1666872 2024-09-30,18:16:47.000,274,10997808,14565,0,1727720206,12971.896888009993,68.08959054000297,53466.15271296001 2024-09-30,18:16:48.000,274,10997851,14605,0,1727720207,12971.842997530002,68.10368880000169,53466.15271296001 2024-09-30,18:16:49.000,274,10997782,14485,0,1727720208,12971.923833250003,68.12483618999977,53466.07585464001 2024-09-30,18:16:50.000,274,10997844,14565,0,1727720209,12971.903624320003,68.18827836000128,53466.20860992 2024-09-30,18:16:51.000,274,10997867,14685,0,1727720210,12971.842997530002,68.18827836000128,53466.131751600005 2024-09-30,18:16:52.000,274,10997816,14445,0,1727720211,12971.856470149993,68.20237662,53466.14572584 2024-09-30,18:16:53.000,274,10997892,14685,0,1727720212,12971.816052289993,68.18122923000192,53466.20162280001 2024-09-30,18:16:54.000,274,10997929,14365,0,1727720213,12971.802579670002,68.20942574999935,53466.08982888 2024-09-30,18:16:55.000,274,10997890,14285,0,1727720214,12971.802579670002,68.21647487999871,53466.061880400004 2024-09-30,18:16:56.000,274,10997867,14565,0,1727720215,12971.728480259997,68.23762227000407,53466.11777736 2024-09-30,18:16:57.000,274,10997898,14485,0,1727720216,12971.735216569992,68.28696617999958,53466.06886752 2024-09-30,18:16:58.000,274,10997922,14445,0,1727720217,12971.708271329997,68.3010644399983,53466.06886752 2024-09-30,18:16:59.000,274,10997849,14365,0,1727720218,12971.647644539997,68.2658187900015,53466.05489328001 2024-09-30,18:17:00.000,274,10997948,14565,0,1727720219,12971.613962989992,68.34335922000173,53466.096816 2024-09-30,18:17:01.000,274,10997820,14405,0,1727720220,12971.560072510001,68.37155573999917,53466.061880400004 2024-09-30,18:17:02.000,274,10997859,14365,0,1727720221,12971.553336199991,68.43499791000067,53465.9920092 2024-09-30,18:17:03.000,274,10997884,14365,0,1727720222,12971.39166475999,68.49844008000218,53466.01995768 2024-09-30,18:17:04.000,274,10997857,14485,0,1727720223,12971.35798321,68.54073485999834,53465.98502208001 2024-09-30,18:17:05.000,274,10997823,14525,0,1727720224,12971.31082903999,68.58302964000177,53466.012970560005 2024-09-30,18:17:06.000,274,10997917,14565,0,1727720225,12971.29735642,68.59712790000049,53465.9920092 2024-09-30,18:17:07.000,274,10997785,14605,0,1727720226,12971.203048079995,68.68171746000007,53465.97104784 2024-09-30,18:17:08.000,274,10997929,14245,0,1727720227,12971.10873973999,68.74515963000158,53465.94309936 2024-09-30,18:17:09.000,274,10997863,14725,0,1727720228,12971.04811294999,68.7592578900003,53465.97803496 2024-09-30,18:17:10.000,274,10997856,14485,0,1727720229,12970.947068299989,68.79450354000437,53466.01995768 2024-09-30,18:17:11.000,274,10997826,14445,0,1727720230,12970.953804609999,68.84384744999988,53465.915150880006 2024-09-30,18:17:12.000,274,10997909,14205,0,1727720231,12970.893177819999,68.83679832000053,53465.94309936 2024-09-30,18:17:13.000,274,10997915,14485,0,1727720232,12970.832551029998,68.84384744999988,53465.92912512 2024-09-30,18:17:14.000,274,10997841,14685,0,1727720233,12970.832551029998,68.80155267000373,53465.94309936 2024-09-30,18:17:15.000,274,10997904,14325,0,1727720234,12970.792133169998,68.73811050000222,53465.859253919996 2024-09-30,18:17:16.000,274,10997899,14445,0,1727720235,12970.812342099998,68.70991398000479,53465.78938272001 2024-09-30,18:17:17.000,274,10997845,14565,0,1727720236,12970.778660549993,68.62532441999792,53465.77540848 2024-09-30,18:17:18.000,274,10997800,14525,0,1727720237,12970.697824829993,68.63237355000456,53465.8522668 2024-09-30,18:17:19.000,274,10997815,14205,0,1727720238,12970.758451619993,68.56893138000305,53465.82431832 2024-09-30,18:17:20.000,274,10997912,14645,0,1727720239,12970.704561140003,68.49844008000218,53465.76842136001 2024-09-30,18:17:21.000,274,10997844,14485,0,1727720240,12970.657406969993,68.48434182000346,53465.81034408 2024-09-30,18:17:22.000,274,10997804,14405,0,1727720241,12970.650670659998,68.46319442999811,53465.76842136001 2024-09-30,18:17:23.000,274,10997909,14205,0,1727720242,12970.616989109993,68.40680139000324,53465.62169184001 2024-09-30,18:17:24.000,274,10997819,14245,0,1727720243,12970.623725420002,68.43499791000067,53465.66361456 2024-09-30,18:17:25.000,274,10997873,14365,0,1727720244,12970.603516490002,68.42794878000132,53465.68457592 2024-09-30,18:17:26.000,274,10997936,14365,0,1727720245,12970.563098630002,68.43499791000067,53465.677588800005 2024-09-30,18:17:27.000,274,10997762,14445,0,1727720246,12970.583307560002,68.40680139000324,53465.61470472 2024-09-30,18:17:28.000,274,10997856,14365,0,1727720247,12970.576571249992,68.39975226000388,53465.63566608 2024-09-30,18:17:29.000,274,10997935,14445,0,1727720248,12970.563098630002,68.40680139000324,53465.59374336 2024-09-30,18:17:30.000,274,10997929,14525,0,1727720249,12970.509208149997,68.37860486999853,53465.58675624 2024-09-30,18:17:31.000,274,10997886,14525,0,1727720250,12970.556362319992,68.43499791000067,53465.51688504 2024-09-30,18:17:32.000,274,10997911,14365,0,1727720251,12970.482262910002,68.42089965000196,53465.5378464 2024-09-30,18:17:33.000,274,10997881,14525,0,1727720252,12970.374481949992,68.38565399999788,53465.49592368 2024-09-30,18:17:34.000,274,10997812,14365,0,1727720253,12970.408163499997,68.39270313000452,53465.398104 2024-09-30,18:17:35.000,274,10997870,14445,0,1727720254,12970.367745639996,68.42089965000196,53465.509897920005 2024-09-30,18:17:36.000,274,10997906,14725,0,1727720255,12970.394690879992,68.33631009000237,53465.5378464 2024-09-30,18:17:37.000,274,10997851,14645,0,1727720256,12970.394690879992,68.21647487999871,53465.356181279996 2024-09-30,18:17:38.000,274,10997888,14485,0,1727720257,12970.408163499997,68.21647487999871,53465.33521992001 2024-09-30,18:17:39.000,274,10997865,14525,0,1727720258,12970.387954569997,68.04024663000018,53465.2583616 2024-09-30,18:17:40.000,274,10997879,14525,0,1727720259,12970.381218260001,67.97680445999868,53465.356181279996 2024-09-30,18:17:41.000,274,10997790,14525,0,1727720260,12970.320591470001,67.84287099000358,53465.3282328 2024-09-30,18:17:42.000,274,10997922,14365,0,1727720261,12970.266700989996,67.8076253399995,53465.41906536 2024-09-30,18:17:43.000,274,10997925,14685,0,1727720262,12970.293646229991,67.69483926000248,53465.30028432 2024-09-30,18:17:44.000,274,10997895,14485,0,1727720263,12970.253228369991,67.59615144000418,53465.33521992001 2024-09-30,18:17:45.000,274,10997843,14365,0,1727720264,12970.286909919996,67.52566014000331,53465.34919416 2024-09-30,18:17:46.000,274,10997867,14565,0,1727720265,12970.212810509991,67.4974636199986,53465.44002672 2024-09-30,18:17:47.000,274,10997798,14365,0,1727720266,12970.165656339996,67.41992318999837,53465.509897920005 2024-09-30,18:17:48.000,274,10997882,14525,0,1727720267,12970.125238479995,67.34943189000478,53465.6077176 2024-09-30,18:17:49.000,274,10997805,14525,0,1727720268,12970.125238479995,67.32828449999943,53465.47496232 2024-09-30,18:17:50.000,274,10997915,14565,0,1727720269,12970.15892003,67.25779319999856,53465.37015552 2024-09-30,18:17:51.000,274,10997909,14525,0,1727720270,12970.15892003,67.20140016000369,53465.20945176 2024-09-30,18:17:52.000,274,10997818,14445,0,1727720271,12970.13197478999,67.22254755000176,53465.21643888001 2024-09-30,18:17:53.000,274,10997922,14565,0,1727720272,12970.185865269996,67.17320363999897,53465.16752904001 2024-09-30,18:17:54.000,274,10997766,14485,0,1727720273,12970.17912896,67.10976147000474,53465.18150328 2024-09-30,18:17:55.000,274,10997929,14645,0,1727720274,12970.206074199996,67.05336843000259,53465.14656768001 2024-09-30,18:17:56.000,274,10997918,14645,0,1727720275,12970.15892003,67.1027123399981,53465.13958056 2024-09-30,18:17:57.000,274,10997830,14485,0,1727720276,12970.15892003,67.03222104000452,53465.09067072 2024-09-30,18:17:58.000,274,10997826,14485,0,1727720277,12970.233019439991,66.98287713000173,53465.1535548 2024-09-30,18:17:59.000,274,10997842,14525,0,1727720278,12970.19260157999,66.91238583000086,53465.02079952001 2024-09-30,18:18:00.000,274,10997920,14445,0,1727720279,12970.206074199996,66.89123844000278,53465.03477376 2024-09-30,18:18:01.000,274,10997785,14525,0,1727720280,12970.253228369991,66.87714018000406,53464.95092832001 2024-09-30,18:18:02.000,274,10997990,14405,0,1727720281,12970.206074199996,66.77845235999848,53464.92996696001 2024-09-30,18:18:03.000,274,10997937,14365,0,1727720282,12970.266700989996,66.81369801000255,53464.99983816001 2024-09-30,18:18:04.000,274,10997876,14805,0,1727720283,12970.226283129996,66.76435409999976,53464.86708288 2024-09-30,18:18:05.000,274,10997976,14365,0,1727720284,12970.307118849996,66.62337149999803,53464.96490256 2024-09-30,18:18:06.000,274,10997917,14605,0,1727720285,12970.320591470001,66.61632236999867,53464.96490256 2024-09-30,18:18:07.000,274,10997897,14645,0,1727720286,12970.334064089991,66.52468367999973,53465.006825280005 2024-09-30,18:18:08.000,274,10997820,14605,0,1727720287,12970.307118849996,66.42599586000142,53464.97188968 2024-09-30,18:18:09.000,274,10997783,14565,0,1727720288,12970.327327779996,66.46124150999822,53464.95092832001 2024-09-30,18:18:10.000,274,10997947,14525,0,1727720289,12970.300382540001,66.36960281999927,53464.9439412 2024-09-30,18:18:11.000,274,10997829,14485,0,1727720290,12970.300382540001,66.36255368999991,53464.89503136 2024-09-30,18:18:12.000,274,10997893,14725,0,1727720291,12970.320591470001,66.3484554300012,53464.89503136 2024-09-30,18:18:13.000,274,10997807,14485,0,1727720292,12970.307118849996,66.21452195999882,53464.93695408 2024-09-30,18:18:14.000,274,10997834,14725,0,1727720293,12970.307118849996,66.24976761000289,53464.86009576001 2024-09-30,18:18:15.000,274,10997872,14765,0,1727720294,12970.347536709996,66.2004237000001,53464.93695408 2024-09-30,18:18:16.000,274,10997912,14565,0,1727720295,12970.354273019992,66.19337457000074,53464.9439412 2024-09-30,18:18:17.000,274,10997880,14565,0,1727720296,12970.361009330001,66.1369815299986,53464.86009576001 2024-09-30,18:18:18.000,274,10997875,14365,0,1727720297,12970.401427190001,66.1017358800018,53464.909005600006 2024-09-30,18:18:19.000,274,10997918,14405,0,1727720298,12970.387954569997,66.1017358800018,53464.93695408 2024-09-30,18:18:20.000,274,10997855,14565,0,1727720299,12970.435108739992,66.04534283999965,53464.83214728001 2024-09-30,18:18:21.000,274,10997899,14445,0,1727720300,12970.435108739992,66.02419545000157,53464.87407 2024-09-30,18:18:22.000,274,10997901,14405,0,1727720301,12970.441845050002,66.01714632000221,53464.90201848001 2024-09-30,18:18:23.000,274,10997893,14605,0,1727720302,12970.495735529992,65.98894980000478,53464.87407 2024-09-30,18:18:24.000,274,10997860,14605,0,1727720303,12970.502471840002,65.91140937000455,53464.91599272 2024-09-30,18:18:25.000,274,10997922,14445,0,1727720304,12970.509208149997,65.89731110999855,53464.83214728001 2024-09-30,18:18:26.000,274,10997887,14885,0,1727720305,12970.542889700002,65.90436023999791,53464.85310864001 2024-09-30,18:18:27.000,274,10997861,14445,0,1727720306,12970.509208149997,65.92550763000327,53464.86009576001 2024-09-30,18:18:28.000,274,10997856,14645,0,1727720307,12970.576571249992,65.87616372000048,53464.83214728001 2024-09-30,18:18:29.000,274,10997848,14445,0,1727720308,12970.576571249992,65.82681980999769,53464.81817304 2024-09-30,18:18:30.000,274,10997842,14445,0,1727720309,12970.603516490002,65.80567241999961,53464.81817304 2024-09-30,18:18:31.000,274,10997950,14485,0,1727720310,12970.603516490002,65.76337764000345,53464.79721168 2024-09-30,18:18:32.000,274,10997867,14645,0,1727720311,12970.623725420002,65.7069846000013,53464.82516016 2024-09-30,18:18:33.000,274,10997826,14485,0,1727720312,12970.670879589998,65.65059155999916,53464.86708288 2024-09-30,18:18:34.000,274,10997830,14565,0,1727720313,12970.691088519998,65.65764068999852,53464.790224560005 2024-09-30,18:18:35.000,274,10997900,14525,0,1727720314,12970.744978999988,65.61534591000236,53464.76227608001 2024-09-30,18:18:36.000,274,10997897,14685,0,1727720315,12970.724770069988,65.62239504000172,53464.7692632 2024-09-30,18:18:37.000,274,10997900,14485,0,1727720316,12970.751715309998,65.57305112999893,53464.7692632 2024-09-30,18:18:38.000,274,10997844,14565,0,1727720317,12970.744978999988,65.5448546100015,53464.83214728001 2024-09-30,18:18:39.000,274,10997901,14405,0,1727720318,12970.785396859988,65.47436331000063,53464.78323744001 2024-09-30,18:18:40.000,274,10997852,14725,0,1727720319,12970.751715309998,65.37567549000232,53464.77625032 2024-09-30,18:18:41.000,274,10997912,14245,0,1727720320,12970.798869479993,65.35452810000425,53464.8041988 2024-09-30,18:18:42.000,274,10997879,14285,0,1727720321,12970.872968889998,65.27698767000402,53464.8041988 2024-09-30,18:18:43.000,274,10997845,14445,0,1727720322,12970.920123059994,65.14305420000164,53464.78323744001 2024-09-30,18:18:44.000,274,10997890,14525,0,1727720323,12970.913386749999,65.07961203000013,53464.8041988 2024-09-30,18:18:45.000,274,10997884,14525,0,1727720324,12970.947068299989,65.03731725000398,53464.71336624001 2024-09-30,18:18:46.000,274,10997874,14605,0,1727720325,12970.974013539999,64.94567855999776,53464.82516016 2024-09-30,18:18:47.000,274,10997898,14485,0,1727720326,12971.05484926,64.86813813000481,53464.81817304 2024-09-30,18:18:48.000,274,10997883,14885,0,1727720327,12971.06832187999,64.74830292000115,53464.82516016 2024-09-30,18:18:49.000,274,10997905,14325,0,1727720328,12971.081794499994,64.66371336000157,53464.81817304 2024-09-30,18:18:50.000,274,10997886,14405,0,1727720329,12971.10873973999,64.61436944999878,53464.83214728001 2024-09-30,18:18:51.000,274,10997866,14845,0,1727720330,12971.06832187999,64.50158337000175,53464.87407 2024-09-30,18:18:52.000,274,10997872,14685,0,1727720331,12971.09526712,64.48748511000304,53464.84612152 2024-09-30,18:18:53.000,274,10997841,14605,0,1727720332,12971.02790401999,64.52977988999919,53464.87407 2024-09-30,18:18:54.000,274,10997910,14405,0,1727720333,12971.03464033,64.52977988999919,53464.86708288 2024-09-30,18:18:55.000,274,10997843,14485,0,1727720334,12970.98748615999,64.61436944999878,53464.81118592001 2024-09-30,18:18:56.000,274,10997811,14565,0,1727720335,12970.832551029998,64.58617293000134,53464.839134400005 2024-09-30,18:18:57.000,274,10997807,14565,0,1727720336,12970.832551029998,64.691909879999,53464.790224560005 2024-09-30,18:18:58.000,274,10997870,14205,0,1727720337,12970.731506379998,64.76945030999923,53464.86708288 2024-09-30,18:18:59.000,274,10997800,14565,0,1727720338,12970.684352210003,64.92453116999968,53464.92996696001 2024-09-30,18:19:00.000,274,10997888,14565,0,1727720339,12970.643934350002,65.06551377000142,53464.93695408 2024-09-30,18:19:01.000,274,10997867,14365,0,1727720340,12970.569834939997,65.23469289000059,53464.91599272 2024-09-30,18:19:02.000,274,10997900,14485,0,1727720341,12970.542889700002,65.34042983999825,53464.86009576001 2024-09-30,18:19:03.000,274,10997838,14285,0,1727720342,12970.549626009997,65.5096089600047,53464.96490256 2024-09-30,18:19:04.000,274,10997841,14685,0,1727720343,12970.536153389992,65.65764068999852,53464.9439412 2024-09-30,18:19:05.000,274,10997788,14325,0,1727720344,12970.542889700002,65.84091807000368,53464.88105712001 2024-09-30,18:19:06.000,274,10997867,14365,0,1727720345,12970.542889700002,65.8902619799992,53464.89503136 2024-09-30,18:19:07.000,274,10997946,14365,0,1727720346,12970.569834939997,65.93960589000199,53464.93695408 2024-09-30,18:19:08.000,274,10997866,14605,0,1727720347,12970.691088519998,66.03124458000093,53464.92297984 2024-09-30,18:19:09.000,274,10997868,14725,0,1727720348,12970.697824829993,66.01714632000221,53464.92297984 2024-09-30,18:19:10.000,274,10997858,14605,0,1727720349,12970.758451619993,66.03829371000029,53465.02079952001 2024-09-30,18:19:11.000,274,10997870,14485,0,1727720350,12970.812342099998,66.03829371000029,53465.06970936001 2024-09-30,18:19:12.000,274,10997837,14405,0,1727720351,12970.859496269994,66.02419545000157,53465.076696480006 2024-09-30,18:19:13.000,274,10997847,14645,0,1727720352,12970.920123059994,66.05239196999901,53464.99983816001 2024-09-30,18:19:14.000,274,10997906,14565,0,1727720353,12970.940331989994,65.94665502000134,53465.04874800001 2024-09-30,18:19:15.000,274,10997885,14605,0,1727720354,12971.04811294999,65.99599893000413,53464.99285104 2024-09-30,18:19:16.000,274,10997852,14325,0,1727720355,12971.041376639994,65.98894980000478,53465.06970936001 2024-09-30,18:19:17.000,274,10997825,14605,0,1727720356,12971.04811294999,65.98190066999814,53465.10464496 2024-09-30,18:19:18.000,274,10997828,14645,0,1727720357,12971.11547605,65.94665502000134,53465.174516160005 2024-09-30,18:19:19.000,274,10997898,14405,0,1727720358,12971.142421289995,66.02419545000157,53465.14656768001 2024-09-30,18:19:20.000,274,10997877,14445,0,1727720359,12971.13568498,65.93255676000263,53465.125606320005 2024-09-30,18:19:21.000,274,10997915,14565,0,1727720360,12971.162630219995,66.05239196999901,53465.11861920001 2024-09-30,18:19:22.000,274,10997882,14725,0,1727720361,12971.243465939995,65.96780240999942,53465.19547752001 2024-09-30,18:19:23.000,274,10997811,14485,0,1727720362,12971.304092729995,66.07353936000436,53465.16054192 2024-09-30,18:19:24.000,274,10997904,14485,0,1727720363,12971.33777428,66.03124458000093,53465.223426000004 2024-09-30,18:19:25.000,274,10997907,14565,0,1727720364,12971.39166475999,66.11583414000052,53465.223426000004 2024-09-30,18:19:26.000,274,10997918,14485,0,1727720365,12971.519654650001,66.03829371000029,53465.23740024001 2024-09-30,18:19:27.000,274,10997979,14645,0,1727720366,12971.573545129992,66.05239196999901,53465.27932296 2024-09-30,18:19:28.000,274,10997928,14565,0,1727720367,12971.587017749996,65.97485153999878,53465.25137448 2024-09-30,18:19:29.000,274,10997840,14525,0,1727720368,12971.674589779992,65.87616372000048,53465.33521992001 2024-09-30,18:19:30.000,274,10997860,14565,0,1727720369,12971.782370740002,65.83386894000432,53465.32124568 2024-09-30,18:19:31.000,274,10997858,14565,0,1727720370,12971.816052289993,65.80567241999961,53465.3282328 2024-09-30,18:19:32.000,274,10997886,14645,0,1727720371,12971.869942769998,65.76337764000345,53465.37714264 2024-09-30,18:19:33.000,274,10997887,14645,0,1727720372,12971.923833250003,65.6435424299998,53465.398104 2024-09-30,18:19:34.000,274,10997878,14725,0,1727720373,12971.930569559998,65.61534591000236,53465.41906536 2024-09-30,18:19:35.000,274,10997928,14365,0,1727720374,12971.950778489998,65.56600199999957,53465.356181279996 2024-09-30,18:19:36.000,274,10997931,14205,0,1727720375,12971.910360629998,65.58714938999765,53465.398104 2024-09-30,18:19:37.000,274,10997968,14565,0,1727720376,12971.970987419998,65.52370722000342,53465.48893656 2024-09-30,18:19:38.000,274,10997929,14485,0,1727720377,12971.910360629998,65.4955106999987,53465.50291080001 2024-09-30,18:19:39.000,274,10997945,14285,0,1727720378,12971.883415390002,65.48141243999999,53465.51688504 2024-09-30,18:19:40.000,274,10997863,14405,0,1727720379,12971.930569559998,65.45321592000255,53465.4679752 2024-09-30,18:19:41.000,274,10997933,14285,0,1727720380,12971.944042179988,65.44616679000319,53465.51688504 2024-09-30,18:19:42.000,274,10997890,14405,0,1727720381,12971.883415390002,65.43911766000383,53465.48893656 2024-09-30,18:19:43.000,274,10997906,14565,0,1727720382,12971.930569559998,65.43911766000383,53465.47496232 2024-09-30,18:19:44.000,274,10997911,14365,0,1727720383,12971.944042179988,65.41092113999912,53465.523872159996 2024-09-30,18:19:45.000,274,10997900,14125,0,1727720384,12971.903624320003,65.3968228800004,53465.54483352 2024-09-30,18:19:46.000,274,10997936,14365,0,1727720385,12971.957514799993,65.36862636000296,53465.53085928001 2024-09-30,18:19:47.000,274,10997946,14525,0,1727720386,12972.004668969988,65.3968228800004,53465.58675624 2024-09-30,18:19:48.000,274,10997962,14565,0,1727720387,12971.970987419998,65.41092113999912,53465.558807760004 2024-09-30,18:19:49.000,274,10997876,14685,0,1727720388,12972.058559449993,65.41797026999848,53465.558807760004 2024-09-30,18:19:50.000,274,10997929,14805,0,1727720389,12972.031614209998,65.43911766000383,53465.523872159996 2024-09-30,18:19:51.000,274,10997991,14565,0,1727720390,12972.024877899988,65.43206853000447,53465.58675624 2024-09-30,18:19:52.000,274,10997848,14405,0,1727720391,12972.038350519993,65.41092113999912,53465.66361456 2024-09-30,18:19:53.000,274,10997951,14685,0,1727720392,12972.065295759989,65.40387200999976,53465.55182064001 2024-09-30,18:19:54.000,274,10997878,14485,0,1727720393,12972.065295759989,65.38272462000168,53465.579769120006 2024-09-30,18:19:55.000,274,10997969,14565,0,1727720394,12972.038350519993,65.3615772300036,53465.57278200001 2024-09-30,18:19:56.000,274,10997805,14485,0,1727720395,12972.045086829989,65.28403680000338,53465.55182064001 2024-09-30,18:19:57.000,274,10997885,14565,0,1727720396,12972.031614209998,65.19239811000443,53465.6077176 2024-09-30,18:19:58.000,274,10997827,14485,0,1727720397,12972.092240999998,65.150103330001,53465.60073048001 2024-09-30,18:19:59.000,274,10997913,14485,0,1727720398,12972.119186239994,65.00207159999991,53465.579769120006 2024-09-30,18:20:00.000,274,10997760,14205,0,1727720399,12972.105713619989,64.92453116999968,53465.59374336 2024-09-30,18:20:01.000,274,10997846,14285,0,1727720400,12972.146131479989,64.81174509000266,53465.51688504 2024-09-30,18:20:02.000,274,10997944,14405,0,1727720401,12972.139395169994,64.76240117999987,53465.579769120006 2024-09-30,18:20:03.000,274,10997885,14565,0,1727720402,12972.146131479989,64.6566642300022,53465.49592368 2024-09-30,18:20:04.000,274,10997881,14365,0,1727720403,12972.152867789999,64.56502554000326,53465.51688504 2024-09-30,18:20:05.000,274,10997946,14365,0,1727720404,12972.119186239994,64.57207467000262,53465.628678960005 2024-09-30,18:20:06.000,274,10997879,14485,0,1727720405,12972.132658859999,64.48043598000368,53465.58675624 2024-09-30,18:20:07.000,274,10997960,14325,0,1727720406,12972.078768379994,64.45928858999832,53465.58675624 2024-09-30,18:20:08.000,274,10997831,14725,0,1727720407,12972.058559449993,64.45223945999896,53465.6426532 2024-09-30,18:20:09.000,274,10997926,14325,0,1727720408,12972.085504689989,64.32535512000322,53465.57278200001 2024-09-30,18:20:10.000,274,10997845,14685,0,1727720409,12972.139395169994,64.38879729000473,53465.63566608 2024-09-30,18:20:11.000,274,10997939,14885,0,1727720410,12972.051823139998,64.29715859999851,53465.628678960005 2024-09-30,18:20:12.000,274,10997908,14525,0,1727720411,12972.078768379994,64.21961816999828,53465.60073048001 2024-09-30,18:20:13.000,274,10997837,14725,0,1727720412,12972.152867789999,64.17732339000213,53465.579769120006 2024-09-30,18:20:14.000,274,10997823,14445,0,1727720413,12972.166340409989,64.1984707800002,53465.55182064001 2024-09-30,18:20:15.000,274,10997913,14525,0,1727720414,12972.152867789999,64.15617600000405,53465.57278200001 2024-09-30,18:20:16.000,274,10997823,14365,0,1727720415,12972.200021959994,64.14207773999806,53465.558807760004 2024-09-30,18:20:17.000,274,10997897,14325,0,1727720416,12972.166340409989,64.06453730999783,53465.58675624 2024-09-30,18:20:18.000,274,10997896,14565,0,1727720417,12972.24717612999,64.09273383000254,53465.579769120006 2024-09-30,18:20:19.000,274,10997850,14485,0,1727720418,12972.27412137,64.09273383000254,53465.57278200001 2024-09-30,18:20:20.000,274,10997843,14365,0,1727720419,12972.24717612999,64.0363407900004,53465.55182064001 2024-09-30,18:20:21.000,274,10997851,14685,0,1727720420,12972.260648749994,64.02224253000168,53465.54483352 2024-09-30,18:20:22.000,274,10997908,14525,0,1727720421,12972.35495709,63.98699688000488,53465.63566608 2024-09-30,18:20:23.000,274,10997860,14685,0,1727720422,12972.37516602,63.96584948999953,53465.58675624 2024-09-30,18:20:24.000,274,10997863,14725,0,1727720423,12972.381902329995,63.979947749998246,53465.61470472 2024-09-30,18:20:25.000,274,10997890,14405,0,1727720424,12972.40884756999,63.916505580004014,53465.54483352 2024-09-30,18:20:26.000,274,10997841,14605,0,1727720425,12972.42905649999,63.92355471000337,53465.58675624 2024-09-30,18:20:27.000,274,10997911,14685,0,1727720426,12972.50989221999,63.867161670001224,53465.58675624 2024-09-30,18:20:28.000,274,10997966,14565,0,1727720427,12972.462738049995,63.83896515000379,53465.65662744 2024-09-30,18:20:29.000,274,10997885,14525,0,1727720428,12972.4964196,63.76847385000292,53465.579769120006 2024-09-30,18:20:30.000,274,10997870,14485,0,1727720429,12972.50989221999,63.669786030004616,53465.56579488 2024-09-30,18:20:31.000,274,10997843,14365,0,1727720430,12972.57725532,63.620442120001826,53465.62169184001 2024-09-30,18:20:32.000,274,10997908,14285,0,1727720431,12972.563782699995,63.59224560000439,53465.57278200001 2024-09-30,18:20:33.000,274,10997895,14565,0,1727720432,12972.631145799991,63.52175430000352,53465.59374336 2024-09-30,18:20:34.000,274,10997950,14645,0,1727720433,12972.718717830001,63.49355777999881,53465.57278200001 2024-09-30,18:20:35.000,274,10997840,14565,0,1727720434,12972.6985089,63.444213870003296,53465.558807760004 2024-09-30,18:20:36.000,274,10997898,14485,0,1727720435,12972.779344620001,63.32437865999964,53465.58675624 2024-09-30,18:20:37.000,274,10997947,14365,0,1727720436,12972.813026169992,63.31028040000092,53465.58675624 2024-09-30,18:20:38.000,274,10997910,14565,0,1727720437,12972.826498789997,63.225690840001334,53465.56579488 2024-09-30,18:20:39.000,274,10997888,14365,0,1727720438,12972.920807130002,63.11995389000367,53465.59374336 2024-09-30,18:20:40.000,274,10997850,14645,0,1727720439,12972.934279749992,63.035364330004086,53465.558807760004 2024-09-30,18:20:41.000,274,10997918,14285,0,1727720440,12972.920807130002,62.91552912000043,53465.48194944001 2024-09-30,18:20:42.000,274,10997924,14685,0,1727720441,12973.001642850002,62.84503781999956,53465.54483352 2024-09-30,18:20:43.000,274,10997871,14605,0,1727720442,12973.062269640002,62.7393008700019,53465.49592368 2024-09-30,18:20:44.000,274,10997856,14445,0,1727720443,12973.089214879998,62.65471131000231,53465.51688504 2024-09-30,18:20:45.000,274,10997858,14525,0,1727720444,12973.122896430003,62.60536739999952,53465.5378464 2024-09-30,18:20:46.000,274,10997964,14405,0,1727720445,12973.183523219988,62.46438479999779,53465.558807760004 2024-09-30,18:20:47.000,274,10997809,14645,0,1727720446,12973.244150009989,62.45028653999907,53465.55182064001 2024-09-30,18:20:48.000,274,10997940,14285,0,1727720447,12973.257622629993,62.365696979999484,53465.53085928001 2024-09-30,18:20:49.000,274,10997906,14565,0,1727720448,12973.277831559994,62.37274610999884,53465.53085928001 2024-09-30,18:20:50.000,274,10997937,14525,0,1727720449,12973.358667279994,62.33750046000205,53465.558807760004 2024-09-30,18:20:51.000,274,10997972,14445,0,1727720450,12973.392348829999,62.302254809997976,53465.558807760004 2024-09-30,18:20:52.000,274,10997890,14485,0,1727720451,12973.479920859994,62.25996003000182,53465.628678960005 2024-09-30,18:20:53.000,274,10997939,14685,0,1727720452,12973.412557759999,62.33045133000269,53465.6077176 2024-09-30,18:20:54.000,274,10997931,14765,0,1727720453,12973.479920859994,62.32340220000333,53465.58675624 2024-09-30,18:20:55.000,274,10997867,14485,0,1727720454,12973.42603037999,62.3938935000042,53465.6077176 2024-09-30,18:20:56.000,274,10997937,14405,0,1727720455,12973.439502999994,62.400942630003556,53465.628678960005 2024-09-30,18:20:57.000,274,10997918,14245,0,1727720456,12973.46644823999,62.37274610999884,53465.69855016001 2024-09-30,18:20:58.000,274,10997861,14525,0,1727720457,12973.49339348,62.3938935000042,53465.747460000006 2024-09-30,18:20:59.000,274,10997920,14405,0,1727720458,12973.55402027,62.42209002000163,53465.77540848 2024-09-30,18:21:00.000,274,10997843,14285,0,1727720459,12973.56749288999,62.33750046000205,53465.726498640004 2024-09-30,18:21:01.000,274,10997963,14565,0,1727720460,12973.60791074999,62.31635307000397,53465.74047288001 2024-09-30,18:21:02.000,274,10997907,14405,0,1727720461,12973.67527385,62.19651786000031,53465.7823956 2024-09-30,18:21:03.000,274,10997899,14565,0,1727720462,12973.70895539999,62.1471739500048,53465.71951152001 2024-09-30,18:21:04.000,274,10997861,14565,0,1727720463,12973.66853753999,62.01324048000242,53465.83829256001 2024-09-30,18:21:05.000,274,10997939,14325,0,1727720464,12973.70895539999,61.9357000500022,53465.894189520004 2024-09-30,18:21:06.000,274,10997839,14645,0,1727720465,12973.70895539999,61.780619190001744,53465.845279680005 2024-09-30,18:21:07.000,274,10997929,14485,0,1727720466,12973.65506492,61.717177020000236,53465.81034408 2024-09-30,18:21:08.000,274,10997848,14565,0,1727720467,12973.64832860999,61.64668571999937,53465.74047288001 2024-09-30,18:21:09.000,274,10997804,14525,0,1727720468,12973.641592299995,61.62553833000129,53465.81733120001 2024-09-30,18:21:10.000,274,10997890,14485,0,1727720469,12973.65506492,61.58324354999786,53465.796369840005 2024-09-30,18:21:11.000,274,10997867,14285,0,1727720470,12973.68874646999,61.66078397999809,53465.87322816 2024-09-30,18:21:12.000,274,10997838,14685,0,1727720471,12973.702219089995,61.60439094000321,53465.915150880006 2024-09-30,18:21:13.000,274,10997865,14765,0,1727720472,12973.742636949995,61.61848920000193,53465.88720240001 2024-09-30,18:21:14.000,274,10997918,14485,0,1727720473,12973.783054809996,61.766520930003026,53465.894189520004 2024-09-30,18:21:15.000,274,10997907,14445,0,1727720474,12973.75610957,61.8229139699979,53465.964060720005 2024-09-30,18:21:16.000,274,10997880,14365,0,1727720475,12973.75610957,61.92865092000284,53465.94309936 2024-09-30,18:21:17.000,274,10998000,14365,0,1727720476,12973.75610957,62.04143699999986,53465.98502208001 2024-09-30,18:21:18.000,274,10997981,14525,0,1727720477,12973.7763185,62.1471739500048,53466.096816 2024-09-30,18:21:19.000,274,10997947,14325,0,1727720478,12973.81000004999,62.26700916000118,53466.01995768 2024-09-30,18:21:20.000,274,10997859,14365,0,1727720479,12973.72916432999,62.33045133000269,53466.04790616 2024-09-30,18:21:21.000,274,10997887,14485,0,1727720480,12973.682010159995,62.3938935000042,53466.061880400004 2024-09-30,18:21:22.000,274,10997915,14565,0,1727720481,12973.702219089995,62.46438479999779,53466.11079024 2024-09-30,18:21:23.000,274,10997942,14485,0,1727720482,12973.722428019995,62.534876099998655,53466.17367432001 2024-09-30,18:21:24.000,274,10997857,14805,0,1727720483,12973.702219089995,62.59831827000016,53466.131751600005 2024-09-30,18:21:25.000,274,10997945,14445,0,1727720484,12973.67527385,62.68290782999975,53466.131751600005 2024-09-30,18:21:26.000,274,10997917,14685,0,1727720485,12973.64832860999,62.70405521999783,53466.20860992 2024-09-30,18:21:27.000,274,10997846,14365,0,1727720486,12973.66853753999,62.68995695999911,53466.15970008 2024-09-30,18:21:28.000,274,10997864,14445,0,1727720487,12973.682010159995,62.74635000000126,53466.250532640006 2024-09-30,18:21:29.000,274,10997975,14645,0,1727720488,12973.65506492,62.809792170002765,53466.24354552001 2024-09-30,18:21:30.000,274,10997910,14485,0,1727720489,12973.661801229995,62.85208694999892,53466.3064296 2024-09-30,18:21:31.000,274,10997899,14485,0,1727720490,12973.66853753999,62.88733260000299,53466.3064296 2024-09-30,18:21:32.000,274,10997898,14565,0,1727720491,12973.67527385,62.85208694999892,53466.27149400001 2024-09-30,18:21:33.000,274,10997813,14445,0,1727720492,12973.722428019995,62.89438173000235,53466.3064296 2024-09-30,18:21:34.000,274,10997838,14445,0,1727720493,12973.682010159995,62.90143086000171,53466.33437808 2024-09-30,18:21:35.000,274,10997973,14365,0,1727720494,12973.65506492,62.97192216000258,53466.34136520001 2024-09-30,18:21:36.000,274,10997931,14405,0,1727720495,12973.64832860999,62.993069550000655,53466.36931368001 2024-09-30,18:21:37.000,274,10997927,14485,0,1727720496,12973.73590064,63.049462590002804,53466.3763008 2024-09-30,18:21:38.000,274,10997836,14525,0,1727720497,12973.76958218999,63.11290476000431,53466.38328792 2024-09-30,18:21:39.000,274,10997925,14725,0,1727720498,12973.81673636,63.14110128000175,53466.41123640001 2024-09-30,18:21:40.000,274,10997937,14405,0,1727720499,12973.87736315,63.19044519000454,53466.41123640001 2024-09-30,18:21:41.000,274,10997881,14245,0,1727720500,12973.964935179996,63.218641710001975,53466.50206896 2024-09-30,18:21:42.000,274,10997873,14285,0,1727720501,12974.052507209992,63.2961821400022,53466.50206896 2024-09-30,18:21:43.000,274,10997896,14605,0,1727720502,12974.092925069992,63.345526049997716,53466.4811076 2024-09-30,18:21:44.000,274,10997895,14685,0,1727720503,12974.106397689997,63.43011561000458,53466.530017439996 2024-09-30,18:21:45.000,274,10997909,14445,0,1727720504,12974.126606619997,63.35962431000371,53466.57892728001 2024-09-30,18:21:46.000,274,10997883,14365,0,1727720505,12974.193969719992,63.35257518000435,53466.5509788 2024-09-30,18:21:47.000,274,10997980,14485,0,1727720506,12974.173760789992,63.345526049997716,53466.59290152 2024-09-30,18:21:48.000,274,10997954,14245,0,1727720507,12974.187233409997,63.30323127000156,53466.564953040004 2024-09-30,18:21:49.000,274,10997893,14445,0,1727720508,12974.126606619997,63.20454345000326,53466.62085 2024-09-30,18:21:50.000,274,10997871,14525,0,1727720509,12974.126606619997,63.10585562999768,53466.530017439996 2024-09-30,18:21:51.000,274,10997919,14565,0,1727720510,12974.146815549997,63.02126606999809,53466.530017439996 2024-09-30,18:21:52.000,274,10997973,14285,0,1727720511,12974.180497100002,62.88733260000299,53466.62085 2024-09-30,18:21:53.000,274,10997872,14525,0,1727720512,12974.153551859992,62.72520261000318,53466.62085 2024-09-30,18:21:54.000,274,10997875,14725,0,1727720513,12974.153551859992,62.68995695999911,53466.62783712001 2024-09-30,18:21:55.000,274,10997899,14725,0,1727720514,12974.180497100002,62.61241652999888,53466.65578560001 2024-09-30,18:21:56.000,274,10997830,14525,0,1727720515,12974.146815549997,62.55602349000401,53466.64181136 2024-09-30,18:21:57.000,274,10997942,14405,0,1727720516,12974.180497100002,62.55602349000401,53466.66975984 2024-09-30,18:21:58.000,274,10997995,14245,0,1727720517,12974.180497100002,62.64766218000295,53466.62783712001 2024-09-30,18:21:59.000,274,10997943,14325,0,1727720518,12974.140079240002,62.71815348000382,53466.64879848 2024-09-30,18:22:00.000,274,10997834,14525,0,1727720519,12974.079452450002,62.85913607999828,53466.67674696001 2024-09-30,18:22:01.000,274,10997855,14845,0,1727720520,12974.133342929992,62.993069550000655,53466.71168256 2024-09-30,18:22:02.000,274,10997866,14525,0,1727720521,12974.032298279992,63.09175736999896,53466.71168256 2024-09-30,18:22:03.000,274,10998004,14685,0,1727720522,12974.052507209992,63.232739970000694,53466.66975984 2024-09-30,18:22:04.000,274,10997912,14325,0,1727720523,12974.025561969996,63.35257518000435,53466.634824240005 2024-09-30,18:22:05.000,274,10997838,14405,0,1727720524,12973.931253629991,63.42306647999794,53466.732643920004 2024-09-30,18:22:06.000,274,10997923,14245,0,1727720525,12973.890835769991,63.46536126000137,53466.67674696001 2024-09-30,18:22:07.000,274,10997870,14365,0,1727720526,12973.870626839991,63.52880343000288,53466.66975984 2024-09-30,18:22:08.000,274,10997962,14525,0,1727720527,12973.870626839991,63.43011561000458,53466.683734080005 2024-09-30,18:22:09.000,274,10997900,14365,0,1727720528,12973.843681599996,63.38782083000115,53466.72565680001 2024-09-30,18:22:10.000,274,10997930,14525,0,1727720529,12973.81673636,63.35257518000435,53466.62085 2024-09-30,18:22:11.000,274,10997972,14565,0,1727720530,12973.7763185,63.31028040000092,53466.62783712001 2024-09-30,18:22:12.000,274,10997903,14325,0,1727720531,12973.81000004999,63.23978910000005,53466.64181136 2024-09-30,18:22:13.000,274,10997866,14525,0,1727720532,12973.863890529996,63.183396059997904,53466.71168256 2024-09-30,18:22:14.000,274,10997827,14285,0,1727720533,12973.911044699991,63.162248669999826,53466.71866968 2024-09-30,18:22:15.000,274,10997881,14685,0,1727720534,12973.958198870001,63.049462590002804,53466.71168256 2024-09-30,18:22:16.000,274,10997882,14485,0,1727720535,12974.039034590001,63.042413460003445,53466.683734080005 2024-09-30,18:22:17.000,274,10997819,14205,0,1727720536,12974.059243520001,62.97897129000194,53466.64879848 2024-09-30,18:22:18.000,274,10997888,14485,0,1727720537,12974.065979829997,62.92962737999915,53466.61386288 2024-09-30,18:22:19.000,274,10997850,14405,0,1727720538,12974.113133999992,62.84503781999956,53466.64879848 2024-09-30,18:22:20.000,274,10997879,14245,0,1727720539,12974.180497100002,62.774546519998694,53466.61386288 2024-09-30,18:22:21.000,274,10997875,14525,0,1727720540,12974.220914960002,62.774546519998694,53466.564953040004 2024-09-30,18:22:22.000,274,10997878,14325,0,1727720541,12974.241123890002,62.68290782999975,53466.64181136 2024-09-30,18:22:23.000,274,10997877,14445,0,1727720542,12974.315223299993,62.61946565999824,53466.64879848 2024-09-30,18:22:24.000,274,10997813,14565,0,1727720543,12974.328695919998,62.57012175000273,53466.66975984 2024-09-30,18:22:25.000,274,10997970,14685,0,1727720544,12974.429740569998,62.591269140000804,53466.60687576001 2024-09-30,18:22:26.000,274,10997834,14565,0,1727720545,12974.550994149999,62.50667958000122,53466.48809472001 2024-09-30,18:22:27.000,274,10997986,14485,0,1727720546,12974.530785219999,62.44323740999971,53466.45315912 2024-09-30,18:22:28.000,274,10997860,14325,0,1727720547,12974.490367359998,62.351598720000766,53466.50206896 2024-09-30,18:22:29.000,274,10997867,14405,0,1727720548,12974.476894739993,62.45028653999907,53466.62783712001 2024-09-30,18:22:30.000,274,10997940,14565,0,1727720549,12974.510576289998,62.42209002000163,53466.57892728001 2024-09-30,18:22:31.000,274,10997827,14645,0,1727720550,12974.530785219999,62.42913915000099,53466.53700456001 2024-09-30,18:22:32.000,274,10997915,14605,0,1727720551,12974.470158429998,62.34454959000141,53466.59290152 2024-09-30,18:22:33.000,274,10997915,14725,0,1727720552,12974.503839979989,62.38684437000484,53466.65578560001 2024-09-30,18:22:34.000,274,10997901,14485,0,1727720553,12974.550994149999,62.29520567999862,53466.66277272 2024-09-30,18:22:35.000,274,10997936,14405,0,1727720554,12974.503839979989,62.34454959000141,53466.59290152 2024-09-30,18:22:36.000,274,10997915,14325,0,1727720555,12974.503839979989,62.2811074199999,53466.59988864 2024-09-30,18:22:37.000,274,10997874,14605,0,1727720556,12974.470158429998,62.30930394000461,53466.71866968 2024-09-30,18:22:38.000,274,10997917,14445,0,1727720557,12974.490367359998,62.3797952399982,53466.66277272 2024-09-30,18:22:39.000,274,10997825,14405,0,1727720558,12974.456685809993,62.32340220000333,53466.61386288 2024-09-30,18:22:40.000,274,10997966,14445,0,1727720559,12974.396059019993,62.407991760002915,53466.66277272 2024-09-30,18:22:41.000,274,10997884,14405,0,1727720560,12974.321959610003,62.47143393000442,53466.61386288 2024-09-30,18:22:42.000,274,10997881,14365,0,1727720561,12974.375850089993,62.48553219000314,53466.64879848 2024-09-30,18:22:43.000,274,10997845,14645,0,1727720562,12974.389322709998,62.56307262000337,53466.65578560001 2024-09-30,18:22:44.000,274,10997851,14605,0,1727720563,12974.375850089993,62.61946565999824,53466.64879848 2024-09-30,18:22:45.000,274,10997829,14605,0,1727720564,12974.355641159993,62.65471131000231,53466.65578560001 2024-09-30,18:22:46.000,274,10997844,14605,0,1727720565,12974.423004259988,62.633563920004235,53466.697708319996 2024-09-30,18:22:47.000,274,10997895,14645,0,1727720566,12974.443213189988,62.64766218000295,53466.66277272 2024-09-30,18:22:48.000,274,10997948,14765,0,1727720567,12974.490367359998,62.640613050003594,53466.64879848 2024-09-30,18:22:49.000,274,10997858,14525,0,1727720568,12974.524048909989,62.54897436000465,53466.64879848 2024-09-30,18:22:50.000,274,10997829,14525,0,1727720569,12974.517312599994,62.51372871000058,53466.62085 2024-09-30,18:22:51.000,274,10997953,14645,0,1727720570,12974.618357249994,62.48553219000314,53466.64879848 2024-09-30,18:22:52.000,274,10997917,14565,0,1727720571,12974.638566179994,62.49963045000186,53466.66975984 2024-09-30,18:22:53.000,274,10997845,14565,0,1727720572,12974.658775109994,62.49963045000186,53466.634824240005 2024-09-30,18:22:54.000,274,10997779,14405,0,1727720573,12974.638566179994,62.55602349000401,53466.683734080005 2024-09-30,18:22:55.000,274,10997847,14685,0,1727720574,12974.678984039994,62.52077783999994,53466.697708319996 2024-09-30,18:22:56.000,274,10997872,14405,0,1727720575,12974.631829869999,62.55602349000401,53466.732643920004 2024-09-30,18:22:57.000,274,10997860,14325,0,1727720576,12974.699192969994,62.60536739999952,53466.66975984 2024-09-30,18:22:58.000,274,10997907,14725,0,1727720577,12974.74634713999,62.626514790004876,53466.70469544001 2024-09-30,18:22:59.000,274,10997912,14365,0,1727720578,12974.672247729999,62.64766218000295,53466.67674696001 2024-09-30,18:23:00.000,274,10997909,14485,0,1727720579,12974.759819759995,62.767497389999335,53466.6907212 2024-09-30,18:23:01.000,274,10997921,14565,0,1727720580,12974.76655606999,62.69700608999847,53466.62783712001 2024-09-30,18:23:02.000,274,10997906,14725,0,1727720581,12974.83391917,62.79569391000405,53466.74661816001 2024-09-30,18:23:03.000,274,10997889,14445,0,1727720582,12974.8541281,62.89438173000235,53466.74661816001 2024-09-30,18:23:04.000,274,10997817,14445,0,1727720583,12974.84739178999,62.986020420001296,53466.732643920004 2024-09-30,18:23:05.000,274,10997950,14325,0,1727720584,12974.921491199995,63.01421693999873,53466.753605280006 2024-09-30,18:23:06.000,274,10997890,14405,0,1727720585,12974.98885429999,63.14110128000175,53466.79552800001 2024-09-30,18:23:07.000,274,10997894,14525,0,1727720586,12974.98885429999,63.26093648999813,53466.73963104 2024-09-30,18:23:08.000,274,10997886,14485,0,1727720587,12974.96864536999,63.35962431000371,53466.753605280006 2024-09-30,18:23:09.000,274,10997988,14485,0,1727720588,12974.98885429999,63.458312130002014,53466.71866968 2024-09-30,18:23:10.000,274,10998034,14685,0,1727720589,12974.94843643999,63.59929473000375,53466.84443784001 2024-09-30,18:23:11.000,274,10997866,14525,0,1727720590,12974.95517275,63.71208081000077,53466.78854088 2024-09-30,18:23:12.000,274,10997853,14485,0,1727720591,12974.93496382,63.796670370000356,53466.82347648001 2024-09-30,18:23:13.000,274,10997956,14565,0,1727720592,12974.90801857999,63.90240731999802,53466.85841208 2024-09-30,18:23:14.000,274,10997829,14285,0,1727720593,12974.941700129995,63.98699688000488,53466.83745072 2024-09-30,18:23:15.000,274,10997862,14445,0,1727720594,12974.881073339995,64.05043904999911,53466.802515120005 2024-09-30,18:23:16.000,274,10997905,14565,0,1727720595,12974.86760071999,64.11388122000062,53466.87238632001 2024-09-30,18:23:17.000,274,10997902,14325,0,1727720596,12974.87433703,64.12797947999934,53466.921296160006 2024-09-30,18:23:18.000,274,10997931,14445,0,1727720597,12974.8541281,64.23371643000428,53466.900334800004 2024-09-30,18:23:19.000,274,10997822,14405,0,1727720598,12974.91475489,64.31830599000386,53466.87937344 2024-09-30,18:23:20.000,274,10997904,14485,0,1727720599,12974.84739178999,64.31830599000386,53466.900334800004 2024-09-30,18:23:21.000,274,10997836,14285,0,1727720600,12974.88780964999,64.29715859999851,53466.87937344 2024-09-30,18:23:22.000,274,10997931,14525,0,1727720601,12974.87433703,64.31830599000386,53466.91430904001 2024-09-30,18:23:23.000,274,10998000,14725,0,1727720602,12974.80697392999,64.36060077000002,53466.9352704 2024-09-30,18:23:24.000,274,10997941,14525,0,1727720603,12974.820446549995,64.33240425000258,53466.970206000005 2024-09-30,18:23:25.000,274,10997787,14605,0,1727720604,12974.8541281,64.29715859999851,53466.97719312 2024-09-30,18:23:26.000,274,10997884,14365,0,1727720605,12974.941700129995,64.33240425000258,53466.98418024 2024-09-30,18:23:27.000,274,10997935,14485,0,1727720606,12974.98885429999,64.40289555000345,53467.02610296 2024-09-30,18:23:28.000,274,10997889,14445,0,1727720607,12975.03600847,64.35355164000066,53466.82347648001 2024-09-30,18:23:29.000,274,10997862,14445,0,1727720608,12975.062953709996,64.30420772999787,53466.865399199996 2024-09-30,18:23:30.000,274,10997907,14485,0,1727720609,12975.123580499996,64.28306033999979,53466.95623176 2024-09-30,18:23:31.000,274,10997847,14405,0,1727720610,12975.163998359996,64.31830599000386,53466.90732192 2024-09-30,18:23:32.000,274,10997839,14405,0,1727720611,12975.204416219996,64.247814690003,53466.90732192 2024-09-30,18:23:33.000,274,10997913,14685,0,1727720612,12975.217888840001,64.22666729999764,53466.88636056 2024-09-30,18:23:34.000,274,10997855,14645,0,1727720613,12975.298724560002,64.24076556000364,53466.85841208 2024-09-30,18:23:35.000,274,10997932,14685,0,1727720614,12975.318933490002,64.1984707800002,53466.88636056 2024-09-30,18:23:36.000,274,10997859,14525,0,1727720615,12975.359351350002,64.16322513000341,53466.90732192 2024-09-30,18:23:37.000,274,10997930,14685,0,1727720616,12975.386296589997,64.25486382000236,53466.85841208 2024-09-30,18:23:38.000,274,10997791,14525,0,1727720617,12975.433450759992,64.21256903999893,53466.921296160006 2024-09-30,18:23:39.000,274,10997928,14285,0,1727720618,12975.514286479993,64.32535512000322,53466.94225752001 2024-09-30,18:23:40.000,274,10997897,14165,0,1727720619,12975.554704339993,64.3817481599981,53466.865399199996 2024-09-30,18:23:41.000,274,10997888,14525,0,1727720620,12975.574913269993,64.54387814999791,53466.900334800004 2024-09-30,18:23:42.000,274,10997888,14325,0,1727720621,12975.588385889998,64.57207467000262,53466.96321888001 2024-09-30,18:23:43.000,274,10997898,14645,0,1727720622,12975.527759099998,64.62846771000477,53466.91430904001 2024-09-30,18:23:44.000,274,10997838,14285,0,1727720623,12975.547968029998,64.79764683000394,53467.05405144 2024-09-30,18:23:45.000,274,10997913,14565,0,1727720624,12975.622067439988,64.85403986999881,53467.019115840005 2024-09-30,18:23:46.000,274,10997805,14165,0,1727720625,12975.642276369988,64.98797334000119,53467.088987040006 2024-09-30,18:23:47.000,274,10997919,14405,0,1727720626,12975.608594819998,64.98797334000119,53467.08199992001 2024-09-30,18:23:48.000,274,10997948,14285,0,1727720627,12975.669221609998,65.07961203000013,53467.10994840001 2024-09-30,18:23:49.000,274,10997932,14565,0,1727720628,12975.702903159989,65.16420158999972,53467.12392264 2024-09-30,18:23:50.000,274,10997867,14205,0,1727720629,12975.797211499994,65.12190681000357,53467.0750128 2024-09-30,18:23:51.000,274,10997867,14405,0,1727720630,12975.750057329999,65.17125071999908,53467.0750128 2024-09-30,18:23:52.000,274,10997887,14645,0,1727720631,12975.736584709994,65.12895594000292,53467.09597416 2024-09-30,18:23:53.000,274,10997907,14485,0,1727720632,12975.729848399998,65.19944724000379,53467.088987040006 2024-09-30,18:23:54.000,274,10997866,14325,0,1727720633,12975.803947809989,65.14305420000164,53467.10296128 2024-09-30,18:23:55.000,274,10997912,14285,0,1727720634,12975.803947809989,65.13600507000228,53467.10994840001 2024-09-30,18:23:56.000,274,10997931,14365,0,1727720635,12975.878047219994,65.07961203000013,53467.08199992001 2024-09-30,18:23:57.000,274,10997971,14645,0,1727720636,12975.851101979999,65.10780855000485,53467.15187112 2024-09-30,18:23:58.000,274,10998068,14205,0,1727720637,12975.92520138999,65.0866611599995,53467.16584536 2024-09-30,18:23:59.000,274,10997907,14565,0,1727720638,12975.95214663,65.13600507000228,53467.09597416 2024-09-30,18:24:00.000,274,10997902,14445,0,1727720639,12975.92520138999,65.07961203000013,53467.137896880005 2024-09-30,18:24:01.000,274,10997869,14125,0,1727720640,12976.019509729995,65.15715246000036,53467.12392264 2024-09-30,18:24:02.000,274,10997883,14365,0,1727720641,12976.07340021,65.150103330001,53467.17283248 2024-09-30,18:24:03.000,274,10997914,14525,0,1727720642,12976.100345449995,65.1853489799978,53467.20776808001 2024-09-30,18:24:04.000,274,10997837,14485,0,1727720643,12976.140763309995,65.19944724000379,53467.16584536 2024-09-30,18:24:05.000,274,10997917,14525,0,1727720644,12976.100345449995,65.16420158999972,53467.17283248 2024-09-30,18:24:06.000,274,10997935,14405,0,1727720645,12976.181181169995,65.19944724000379,53467.15885824001 2024-09-30,18:24:07.000,274,10997881,14325,0,1727720646,12976.134027,65.21354550000251,53467.11693552 2024-09-30,18:24:08.000,274,10997876,14485,0,1727720647,12976.134027,65.22764376000123,53467.11693552 2024-09-30,18:24:09.000,274,10997896,14565,0,1727720648,12976.160972239995,65.27698767000402,53467.144884 2024-09-30,18:24:10.000,274,10997860,14405,0,1727720649,12976.241807959996,65.28403680000338,53467.17981960001 2024-09-30,18:24:11.000,274,10997840,14525,0,1727720650,12976.20812640999,65.30518419000146,53467.2147552 2024-09-30,18:24:12.000,274,10997862,14605,0,1727720651,12976.21486272,65.3968228800004,53467.20776808001 2024-09-30,18:24:13.000,274,10997785,14605,0,1727720652,12976.221599029996,65.35452810000425,53467.186806720005 2024-09-30,18:24:14.000,274,10997821,14365,0,1727720653,12976.18791747999,65.48846156999934,53467.22174232 2024-09-30,18:24:15.000,274,10997820,14645,0,1727720654,12976.22833533999,65.5448546100015,53467.200780959996 2024-09-30,18:24:16.000,274,10997873,14405,0,1727720655,12976.21486272,65.58714938999765,53467.2147552 2024-09-30,18:24:17.000,274,10997776,14605,0,1727720656,12976.19465379,65.68583721000323,53467.186806720005 2024-09-30,18:24:18.000,274,10997870,14565,0,1727720657,12976.160972239995,65.78452503000153,53467.24969080001 2024-09-30,18:24:19.000,274,10997939,14645,0,1727720658,12976.10708175999,65.90436023999791,53467.200780959996 2024-09-30,18:24:20.000,274,10997905,14165,0,1727720659,12976.10708175999,66.05239196999901,53467.22174232 2024-09-30,18:24:21.000,274,10997939,14685,0,1727720660,12976.08687282999,66.09468675000244,53467.22872944001 2024-09-30,18:24:22.000,274,10997928,14725,0,1727720661,12976.06666389999,66.22862022000481,53467.19379384 2024-09-30,18:24:23.000,274,10997878,14365,0,1727720662,12975.95214663,66.24976761000289,53467.200780959996 2024-09-30,18:24:24.000,274,10997898,14485,0,1727720663,12975.97235556,66.32025891000376,53467.2846264 2024-09-30,18:24:25.000,274,10997879,14405,0,1727720664,12975.9319377,66.34140630000184,53467.22872944001 2024-09-30,18:24:26.000,274,10997870,14245,0,1727720665,12975.871310909999,66.36960281999927,53467.256677920006 2024-09-30,18:24:27.000,274,10997864,14645,0,1727720666,12975.783738879989,66.23566935000417,53467.09597416 2024-09-30,18:24:28.000,274,10997866,14445,0,1727720667,12975.689430539998,66.21452195999882,53467.186806720005 2024-09-30,18:24:29.000,274,10997877,14645,0,1727720668,12975.655748989993,66.12993239999923,53467.16584536 2024-09-30,18:24:30.000,274,10997838,14605,0,1727720669,12975.601858509988,66.02419545000157,53467.235716560004 2024-09-30,18:24:31.000,274,10997859,14565,0,1727720670,12975.608594819998,65.89731110999855,53467.20776808001 2024-09-30,18:24:32.000,274,10997936,14365,0,1727720671,12975.473868619993,65.78452503000153,53467.19379384 2024-09-30,18:24:33.000,274,10997824,14525,0,1727720672,12975.419978140002,65.72108286000002,53467.09597416 2024-09-30,18:24:34.000,274,10997803,14725,0,1727720673,12975.487341239997,65.58714938999765,53466.97719312 2024-09-30,18:24:35.000,274,10997924,14525,0,1727720674,12975.446923379997,65.47436331000063,53467.033090079996 2024-09-30,18:24:36.000,274,10997853,14485,0,1727720675,12975.372823969992,65.48141243999999,53467.0051416 2024-09-30,18:24:37.000,274,10997934,14565,0,1727720676,12975.366087659997,65.38977375000104,53467.04706432 2024-09-30,18:24:38.000,274,10997923,14485,0,1727720677,12975.386296589997,65.3615772300036,53467.04007720001 2024-09-30,18:24:39.000,274,10997879,14325,0,1727720678,12975.372823969992,65.38272462000168,53466.97719312 2024-09-30,18:24:40.000,274,10997867,14485,0,1727720679,12975.359351350002,65.41092113999912,53466.98418024 2024-09-30,18:24:41.000,274,10997969,14325,0,1727720680,12975.366087659997,65.5448546100015,53466.99116736001 2024-09-30,18:24:42.000,274,10997947,14445,0,1727720681,12975.339142420002,65.72813198999938,53467.01212872001 2024-09-30,18:24:43.000,274,10997802,14485,0,1727720682,12975.244834079997,65.89731110999855,53467.019115840005 2024-09-30,18:24:44.000,274,10997834,14245,0,1727720683,12975.244834079997,65.98190066999814,53467.04706432 2024-09-30,18:24:45.000,274,10997841,14565,0,1727720684,12975.204416219996,66.14403065999795,53466.99116736001 2024-09-30,18:24:46.000,274,10997874,14125,0,1727720685,12975.190943599991,66.32730804000312,53467.01212872001 2024-09-30,18:24:47.000,274,10997846,14725,0,1727720686,12975.150525739991,66.44009412000014,53466.87937344 2024-09-30,18:24:48.000,274,10997923,14605,0,1727720687,12975.244834079997,66.51763455000037,53466.87937344 2024-09-30,18:24:49.000,274,10997917,14205,0,1727720688,12975.231361459992,66.60222410999995,53466.83745072 2024-09-30,18:24:50.000,274,10997873,14445,0,1727720689,12975.184207289996,66.63746976000402,53466.80950224 2024-09-30,18:24:51.000,274,10997849,14645,0,1727720690,12975.190943599991,66.63746976000402,53466.851424960005 2024-09-30,18:24:52.000,274,10997820,14565,0,1727720691,12975.143789429996,66.58812585000123,53466.73963104 2024-09-30,18:24:53.000,274,10997914,14245,0,1727720692,12975.123580499996,66.53878193999844,53466.84443784001 2024-09-30,18:24:54.000,274,10997788,14405,0,1727720693,12975.170734669991,66.52468367999973,53466.8304636 2024-09-30,18:24:55.000,274,10997880,14725,0,1727720694,12975.150525739991,66.36255368999991,53466.753605280006 2024-09-30,18:24:56.000,274,10997871,14645,0,1727720695,12975.069690019991,66.21452195999882,53466.8304636 2024-09-30,18:24:57.000,274,10997867,14205,0,1727720696,12975.002326919996,66.08058849000372,53466.78155376 2024-09-30,18:24:58.000,274,10997871,14525,0,1727720697,12975.01579954,65.93255676000263,53466.732643920004 2024-09-30,18:24:59.000,274,10997898,14525,0,1727720698,12974.87433703,65.71403373000066,53466.72565680001 2024-09-30,18:25:00.000,274,10997906,14645,0,1727720699,12974.78676499999,65.55190374000085,53466.74661816001 2024-09-30,18:25:01.000,274,10997840,14405,0,1727720700,12974.759819759995,65.44616679000319,53466.66975984 2024-09-30,18:25:02.000,274,10997818,14685,0,1727720701,12974.598148319994,65.31223332000081,53466.62085 2024-09-30,18:25:03.000,274,10997873,14485,0,1727720702,12974.476894739993,65.24174201999995,53466.62783712001 2024-09-30,18:25:04.000,274,10997839,14445,0,1727720703,12974.382586399988,65.19239811000443,53466.66975984 2024-09-30,18:25:05.000,274,10997950,14565,0,1727720704,12974.295014369993,65.19239811000443,53466.60687576001 2024-09-30,18:25:06.000,274,10997877,14365,0,1727720705,12974.295014369993,65.21354550000251,53466.50905608001 2024-09-30,18:25:07.000,274,10997995,14405,0,1727720706,12974.254596509993,65.24174201999995,53466.5509788 2024-09-30,18:25:08.000,274,10997844,14605,0,1727720707,12974.214178649992,65.34747897000489,53466.49508184 2024-09-30,18:25:09.000,274,10997992,14565,0,1727720708,12974.274805439993,65.4955106999987,53466.530017439996 2024-09-30,18:25:10.000,274,10997830,14365,0,1727720709,12974.362377469988,65.72813198999938,53466.467133360005 2024-09-30,18:25:11.000,274,10997880,14405,0,1727720710,12974.362377469988,65.79862329000025,53466.48809472001 2024-09-30,18:25:12.000,274,10997926,14325,0,1727720711,12974.443213189988,65.91845850000391,53466.52303032 2024-09-30,18:25:13.000,274,10997913,14725,0,1727720712,12974.517312599994,66.04534283999965,53466.45315912 2024-09-30,18:25:14.000,274,10997879,14725,0,1727720713,12974.524048909989,66.14403065999795,53466.418223520006 2024-09-30,18:25:15.000,274,10997928,14645,0,1727720714,12974.557730459994,66.25681674000225,53466.467133360005 2024-09-30,18:25:16.000,274,10997979,14725,0,1727720715,12974.530785219999,66.25681674000225,53466.40424928 2024-09-30,18:25:17.000,274,10997941,14645,0,1727720716,12974.497103669994,66.2991115199984,53466.46014624001 2024-09-30,18:25:18.000,274,10997968,14725,0,1727720717,12974.456685809993,66.27091500000097,53466.397262160004 2024-09-30,18:25:19.000,274,10997957,14445,0,1727720718,12974.389322709998,66.28501325999969,53466.397262160004 2024-09-30,18:25:20.000,274,10997896,14445,0,1727720719,12974.241123890002,66.1369815299986,53466.3763008 2024-09-30,18:25:21.000,274,10997898,14525,0,1727720720,12974.167024479997,66.07353936000436,53466.3064296 2024-09-30,18:25:22.000,274,10997974,14485,0,1727720721,12974.059243520001,65.86911459000112,53466.29245536001 2024-09-30,18:25:23.000,274,10997890,14565,0,1727720722,12974.018825660001,65.80567241999961,53466.25751976 2024-09-30,18:25:24.000,274,10997837,14365,0,1727720723,12973.998616730001,65.72108286000002,53466.229571280004 2024-09-30,18:25:25.000,274,10997961,14365,0,1727720724,12973.951462559991,65.6435424299998,53466.12476448001 2024-09-30,18:25:26.000,274,10997921,14365,0,1727720725,12973.911044699991,65.62944417000108,53466.18764856 2024-09-30,18:25:27.000,274,10997902,14205,0,1727720726,12973.850417909991,65.66468981999788,53466.17367432001 2024-09-30,18:25:28.000,274,10997815,14445,0,1727720727,12973.823472669996,65.63649330000044,53466.229571280004 2024-09-30,18:25:29.000,274,10997869,14365,0,1727720728,12973.823472669996,65.72108286000002,53466.17367432001 2024-09-30,18:25:30.000,274,10997941,14445,0,1727720729,12973.944726249996,65.79157416000089,53466.13873872 2024-09-30,18:25:31.000,274,10997908,14685,0,1727720730,12973.89757208,65.9537041500007,53466.06886752 2024-09-30,18:25:32.000,274,10997929,14525,0,1727720731,12974.005353039996,65.96780240999942,53466.10380312001 2024-09-30,18:25:33.000,274,10997858,14285,0,1727720732,12974.140079240002,66.07353936000436,53466.13873872 2024-09-30,18:25:34.000,274,10997836,14485,0,1727720733,12974.200706030002,66.15107979000459,53466.05489328001 2024-09-30,18:25:35.000,274,10997851,14445,0,1727720734,12974.328695919998,66.22157108999818,53466.03393192001 2024-09-30,18:25:36.000,274,10997907,14445,0,1727720735,12974.389322709998,66.22862022000481,53466.00598344001 2024-09-30,18:25:37.000,274,10997932,14645,0,1727720736,12974.503839979989,66.22862022000481,53466.00598344001 2024-09-30,18:25:38.000,274,10997955,14685,0,1727720737,12974.544257839989,66.14403065999795,53466.026944799996 2024-09-30,18:25:39.000,274,10997882,14405,0,1727720738,12974.510576289998,66.01009719000285,53465.95707360001 2024-09-30,18:25:40.000,274,10997910,14365,0,1727720739,12974.449949499998,65.87616372000048,53465.922138 2024-09-30,18:25:41.000,274,10997894,14565,0,1727720740,12974.490367359998,65.72108286000002,53465.99899632 2024-09-30,18:25:42.000,274,10997947,14485,0,1727720741,12974.342168540003,65.60124765000364,53465.894189520004 2024-09-30,18:25:43.000,274,10997840,14645,0,1727720742,12974.281541750002,65.51665809000406,53465.92912512 2024-09-30,18:25:44.000,274,10997912,14365,0,1727720743,12974.227651269997,65.36862636000296,53465.88720240001 2024-09-30,18:25:45.000,274,10997839,14645,0,1727720744,12974.065979829997,65.34747897000489,53465.7823956 2024-09-30,18:25:46.000,274,10997918,14325,0,1727720745,12973.978407800001,65.26288940999802,53465.7823956 2024-09-30,18:25:47.000,274,10997974,14285,0,1727720746,12973.911044699991,65.20649637000315,53465.76842136001 2024-09-30,18:25:48.000,274,10997879,14245,0,1727720747,12973.81000004999,65.31928245000017,53465.71951152001 2024-09-30,18:25:49.000,274,10997909,14365,0,1727720748,12973.742636949995,65.31928245000017,53465.7823956 2024-09-30,18:25:50.000,274,10997864,14285,0,1727720749,12973.722428019995,65.34747897000489,53465.76842136001 2024-09-30,18:25:51.000,274,10997916,14565,0,1727720750,12973.742636949995,65.5096089600047,53465.7125244 2024-09-30,18:25:52.000,274,10997879,14485,0,1727720751,12973.803263739996,65.51665809000406,53465.77540848 2024-09-30,18:25:53.000,274,10997867,14485,0,1727720752,12973.850417909991,65.6435424299998,53465.75444712 2024-09-30,18:25:54.000,274,10997894,14485,0,1727720753,12973.91778101,65.61534591000236,53465.70553728 2024-09-30,18:25:55.000,274,10997940,14485,0,1727720754,12973.944726249996,65.68583721000323,53465.677588800005 2024-09-30,18:25:56.000,274,10997909,14645,0,1727720755,12973.958198870001,65.67878808000387,53465.65662744 2024-09-30,18:25:57.000,274,10997960,14285,0,1727720756,12974.025561969996,65.65764068999852,53465.691563039996 2024-09-30,18:25:58.000,274,10997822,14365,0,1727720757,12974.072716139992,65.72813198999938,53465.6426532 2024-09-30,18:25:59.000,274,10997851,14365,0,1727720758,12974.119870310002,65.80567241999961,53465.691563039996 2024-09-30,18:26:00.000,274,10997879,14525,0,1727720759,12974.126606619997,65.84796720000304,53465.677588800005 2024-09-30,18:26:01.000,274,10997889,14525,0,1727720760,12974.119870310002,65.86206546000176,53465.59374336 2024-09-30,18:26:02.000,274,10997800,14405,0,1727720761,12974.146815549997,65.93255676000263,53465.69855016001 2024-09-30,18:26:03.000,274,10997908,14205,0,1727720762,12974.193969719992,66.03124458000093,53465.558807760004 2024-09-30,18:26:04.000,274,10997919,14605,0,1727720763,12974.207442339997,66.1017358800018,53465.6077176 2024-09-30,18:26:05.000,274,10998000,14685,0,1727720764,12974.200706030002,66.15812892000395,53465.65662744 2024-09-30,18:26:06.000,274,10997875,14605,0,1727720765,12974.220914960002,66.12993239999923,53465.6426532 2024-09-30,18:26:07.000,274,10997847,14685,0,1727720766,12974.281541750002,66.24271848000353,53465.66361456 2024-09-30,18:26:08.000,274,10997931,14765,0,1727720767,12974.274805439993,66.22157108999818,53465.6077176 2024-09-30,18:26:09.000,274,10997847,14445,0,1727720768,12974.321959610003,66.17927631000202,53465.55182064001 2024-09-30,18:26:10.000,274,10997799,14525,0,1727720769,12974.301750680002,66.12288326999987,53465.64964032001 2024-09-30,18:26:11.000,274,10997926,14405,0,1727720770,12974.328695919998,66.1017358800018,53465.53085928001 2024-09-30,18:26:12.000,274,10997826,14405,0,1727720771,12974.241123890002,65.93255676000263,53465.54483352 2024-09-30,18:26:13.000,274,10997990,14725,0,1727720772,12974.180497100002,65.83386894000432,53465.54483352 2024-09-30,18:26:14.000,274,10997912,14645,0,1727720773,12974.039034590001,65.73518111999874,53465.60073048001 2024-09-30,18:26:15.000,274,10997936,14725,0,1727720774,12973.985144109996,65.47436331000063,53465.47496232 2024-09-30,18:26:16.000,274,10997897,14605,0,1727720775,12973.884099459996,65.40387200999976,53465.47496232 2024-09-30,18:26:17.000,274,10997840,14525,0,1727720776,12973.783054809996,65.23469289000059,53465.48194944001 2024-09-30,18:26:18.000,274,10997953,14645,0,1727720777,12973.68874646999,65.10075941999821,53465.4679752 2024-09-30,18:26:19.000,274,10997930,14685,0,1727720778,12973.69548278,65.00912072999927,53465.398104 2024-09-30,18:26:20.000,274,10997982,14645,0,1727720779,12973.60791074999,64.93158029999904,53465.356181279996 2024-09-30,18:26:21.000,274,10997980,14365,0,1727720780,12973.60791074999,64.86108899999817,53465.37714264 2024-09-30,18:26:22.000,274,10997988,14565,0,1727720781,12973.65506492,64.94567855999776,53465.43303960001 2024-09-30,18:26:23.000,274,10998022,14605,0,1727720782,12973.70895539999,65.1148576800042,53465.44701384 2024-09-30,18:26:24.000,274,10997891,14565,0,1727720783,12973.73590064,65.1853489799978,53465.40509112001 2024-09-30,18:26:25.000,274,10997891,14445,0,1727720784,12973.863890529996,65.34042983999825,53465.48194944001 2024-09-30,18:26:26.000,274,10997788,14645,0,1727720785,12974.052507209992,65.47436331000063,53465.38412976001 2024-09-30,18:26:27.000,274,10997810,14485,0,1727720786,12974.133342929992,65.48846156999934,53465.398104 2024-09-30,18:26:28.000,274,10997933,14605,0,1727720787,12974.295014369993,65.58010025999829,53465.509897920005 2024-09-30,18:26:29.000,274,10997948,14645,0,1727720788,12974.402795329988,65.58010025999829,53465.293297200005 2024-09-30,18:26:30.000,274,10997997,14405,0,1727720789,12974.524048909989,65.47436331000063,53465.391116880004 2024-09-30,18:26:31.000,274,10997927,14445,0,1727720790,12974.530785219999,65.42501939999784,53465.40509112001 2024-09-30,18:26:32.000,274,10997822,14605,0,1727720791,12974.618357249994,65.32633157999953,53465.293297200005 2024-09-30,18:26:33.000,274,10997965,14365,0,1727720792,12974.490367359998,65.1853489799978,53465.37015552 2024-09-30,18:26:34.000,274,10997873,14605,0,1727720793,12974.490367359998,65.10780855000485,53465.37015552 2024-09-30,18:26:35.000,274,10997910,14565,0,1727720794,12974.402795329988,64.98092421000183,53465.460988080005 2024-09-30,18:26:36.000,274,10997870,14485,0,1727720795,12974.274805439993,64.93158029999904,53465.37714264 2024-09-30,18:26:37.000,274,10997978,14885,0,1727720796,12974.079452450002,64.9386294299984,53465.45400096001 2024-09-30,18:26:38.000,274,10997926,14405,0,1727720797,12973.964935179996,64.86813813000481,53465.398104 2024-09-30,18:26:39.000,274,10997875,14685,0,1727720798,12973.79652743,64.83289248000074,53465.391116880004 2024-09-30,18:26:40.000,274,10997904,14605,0,1727720799,12973.601174439995,64.89633465000225,53465.37714264 2024-09-30,18:26:41.000,274,10997956,14445,0,1727720800,12973.392348829999,64.84699073999946,53465.28631008001 2024-09-30,18:26:42.000,274,10997912,14405,0,1727720801,12973.372139899999,64.83289248000074,53465.37714264 2024-09-30,18:26:43.000,274,10997939,14405,0,1727720802,12973.291304179998,64.8399416100001,53465.342207040005 2024-09-30,18:26:44.000,274,10997834,14565,0,1727720803,12973.264358939989,64.79764683000394,53465.34919416 2024-09-30,18:26:45.000,274,10997977,14525,0,1727720804,12973.156577979993,64.77649943999859,53465.342207040005 2024-09-30,18:26:46.000,274,10997881,14565,0,1727720805,12973.284567869989,64.69895900999836,53465.37714264 2024-09-30,18:26:47.000,274,10998081,14565,0,1727720806,12973.257622629993,64.64961510000285,53465.293297200005 2024-09-30,18:26:48.000,274,10997789,14525,0,1727720807,12973.399085139994,64.62846771000477,53465.293297200005 2024-09-30,18:26:49.000,274,10997919,14565,0,1727720808,12973.452975619999,64.66371336000157,53465.244387360006 2024-09-30,18:26:50.000,274,10997951,14405,0,1727720809,12973.44623930999,64.66371336000157,53465.27233584 2024-09-30,18:26:51.000,274,10997827,14245,0,1727720810,12973.58770181999,64.68486074999964,53465.19547752001 2024-09-30,18:26:52.000,274,10997915,14405,0,1727720811,12973.641592299995,64.88928552000289,53465.38412976001 2024-09-30,18:26:53.000,274,10997973,14565,0,1727720812,12973.60791074999,64.99502247000055,53465.356181279996 2024-09-30,18:26:54.000,274,10997879,14445,0,1727720813,12973.62811967999,65.07961203000013,53465.25137448 2024-09-30,18:26:55.000,274,10997865,14525,0,1727720814,12973.5742292,65.19944724000379,53465.32124568 2024-09-30,18:26:56.000,274,10997929,14605,0,1727720815,12973.540547649995,65.35452810000425,53465.37015552 2024-09-30,18:26:57.000,274,10997870,14565,0,1727720816,12973.47318455,65.45321592000255,53465.356181279996 2024-09-30,18:26:58.000,274,10997833,14605,0,1727720817,12973.54728395999,65.52370722000342,53465.356181279996 2024-09-30,18:26:59.000,274,10997961,14285,0,1727720818,12973.540547649995,65.46026505000191,53465.31425856001 2024-09-30,18:27:00.000,274,10997904,14365,0,1727720819,12973.560756579995,65.55190374000085,53465.43303960001 2024-09-30,18:27:01.000,274,10997922,14645,0,1727720820,12973.65506492,65.5448546100015,53465.36316840001 2024-09-30,18:27:02.000,274,10998024,14645,0,1727720821,12973.65506492,65.53780548000213,53465.398104 2024-09-30,18:27:03.000,274,10997861,14365,0,1727720822,12973.76958218999,65.43206853000447,53465.3282328 2024-09-30,18:27:04.000,274,10997912,14245,0,1727720823,12973.75610957,65.36862636000296,53465.38412976001 2024-09-30,18:27:05.000,274,10997966,14725,0,1727720824,12973.75610957,65.22764376000123,53465.38412976001 2024-09-30,18:27:06.000,274,10997929,14285,0,1727720825,12973.83694529,65.1853489799978,53465.356181279996 2024-09-30,18:27:07.000,274,10997971,14365,0,1727720826,12973.83020897999,65.06551377000142,53465.356181279996 2024-09-30,18:27:08.000,274,10997893,14205,0,1727720827,12973.83020897999,64.88223639000353,53465.34919416 2024-09-30,18:27:09.000,274,10997935,14285,0,1727720828,12973.83020897999,64.76945030999923,53465.30028432 2024-09-30,18:27:10.000,274,10997934,14645,0,1727720829,12973.7763185,64.66371336000157,53465.37714264 2024-09-30,18:27:11.000,274,10997836,14325,0,1727720830,12973.762845879995,64.5579764100039,53465.398104 2024-09-30,18:27:12.000,274,10997811,14685,0,1727720831,12973.75610957,64.46633771999768,53465.38412976001 2024-09-30,18:27:13.000,274,10997896,14365,0,1727720832,12973.72916432999,64.35355164000066,53465.37015552 2024-09-30,18:27:14.000,274,10997791,14365,0,1727720833,12973.74937325999,64.30420772999787,53465.356181279996 2024-09-30,18:27:15.000,274,10998034,14765,0,1727720834,12973.661801229995,64.21961816999828,53465.40509112001 2024-09-30,18:27:16.000,274,10997948,14365,0,1727720835,12973.682010159995,64.25486382000236,53465.523872159996 2024-09-30,18:27:17.000,274,10997902,14405,0,1727720836,12973.61464706,64.18437252000149,53465.398104 2024-09-30,18:27:18.000,274,10997891,14565,0,1727720837,12973.641592299995,64.17732339000213,53465.37015552 2024-09-30,18:27:19.000,274,10997912,14405,0,1727720838,12973.53381134,64.08568470000318,53465.41906536 2024-09-30,18:27:20.000,274,10997991,14325,0,1727720839,12973.50686609999,64.11388122000062,53465.45400096001 2024-09-30,18:27:21.000,274,10997914,14445,0,1727720840,12973.452975619999,64.10683209000126,53465.41906536 2024-09-30,18:27:22.000,274,10997858,14525,0,1727720841,12973.459711929994,64.07158644000447,53465.41906536 2024-09-30,18:27:23.000,274,10997946,14445,0,1727720842,12973.392348829999,63.96584948999953,53465.41906536 2024-09-30,18:27:24.000,274,10997918,14605,0,1727720843,12973.392348829999,63.96584948999953,53465.44002672 2024-09-30,18:27:25.000,274,10997929,14365,0,1727720844,12973.358667279994,64.05043904999911,53465.44002672 2024-09-30,18:27:26.000,274,10997940,14325,0,1727720845,12973.378876209994,63.979947749998246,53465.44701384 2024-09-30,18:27:27.000,274,10997967,14325,0,1727720846,12973.365403589989,63.98699688000488,53465.37015552 2024-09-30,18:27:28.000,274,10997869,14365,0,1727720847,12973.378876209994,63.97289861999889,53465.36316840001 2024-09-30,18:27:29.000,274,10997843,14525,0,1727720848,12973.40582144999,64.07158644000447,53465.37714264 2024-09-30,18:27:30.000,274,10997999,14445,0,1727720849,12973.439502999994,64.07158644000447,53465.37714264 2024-09-30,18:27:31.000,274,10997748,14165,0,1727720850,12973.40582144999,64.09273383000254,53465.36316840001 2024-09-30,18:27:32.000,274,10997954,14405,0,1727720851,12973.459711929994,64.22666729999764,53465.37714264 2024-09-30,18:27:33.000,274,10997930,14485,0,1727720852,12973.432766689999,64.27601121000043,53465.45400096001 2024-09-30,18:27:34.000,274,10997934,14645,0,1727720853,12973.42603037999,64.37469902999874,53465.36316840001 2024-09-30,18:27:35.000,274,10997907,14605,0,1727720854,12973.40582144999,64.42404294000153,53465.43303960001 2024-09-30,18:27:36.000,274,10997970,14445,0,1727720855,12973.358667279994,64.48748511000304,53465.48194944001 2024-09-30,18:27:37.000,274,10997904,14645,0,1727720856,12973.277831559994,64.53682901999855,53465.50291080001 2024-09-30,18:27:38.000,274,10997808,14565,0,1727720857,12973.264358939989,64.53682901999855,53465.51688504 2024-09-30,18:27:39.000,274,10997892,14445,0,1727720858,12973.196995839993,64.50863250000111,53465.38412976001 2024-09-30,18:27:40.000,274,10997918,14565,0,1727720859,12973.129632739998,64.47338685000432,53465.42605248 2024-09-30,18:27:41.000,274,10997965,14605,0,1727720860,12973.062269640002,64.43814120000025,53465.40509112001 2024-09-30,18:27:42.000,274,10997932,14565,0,1727720861,12973.028588089997,64.38879729000473,53465.43303960001 2024-09-30,18:27:43.000,274,10997990,14565,0,1727720862,12973.042060710002,64.247814690003,53465.43303960001 2024-09-30,18:27:44.000,274,10997874,14365,0,1727720863,12972.967961299997,64.21961816999828,53465.391116880004 2024-09-30,18:27:45.000,274,10997805,14365,0,1727720864,12972.974697609992,64.15617600000405,53465.38412976001 2024-09-30,18:27:46.000,274,10997814,14485,0,1727720865,12972.873652959992,64.12797947999934,53465.48194944001 2024-09-30,18:27:47.000,274,10997869,14365,0,1727720866,12972.826498789997,64.07158644000447,53465.356181279996 2024-09-30,18:27:48.000,274,10997929,14325,0,1727720867,12972.860180340002,64.00814427000296,53465.33521992001 2024-09-30,18:27:49.000,274,10997931,14645,0,1727720868,12972.826498789997,64.05748817999847,53465.37015552 2024-09-30,18:27:50.000,274,10997837,14325,0,1727720869,12972.779344620001,64.05748817999847,53465.33521992001 2024-09-30,18:27:51.000,274,10997928,14325,0,1727720870,12972.6985089,64.15617600000405,53465.31425856001 2024-09-30,18:27:52.000,274,10997877,14685,0,1727720871,12972.691772589991,64.19142165000085,53465.3282328 2024-09-30,18:27:53.000,274,10997978,14525,0,1727720872,12972.57051900999,64.22666729999764,53465.43303960001 2024-09-30,18:27:54.000,274,10997949,14405,0,1727720873,12972.59746425,64.26896208000107,53465.37714264 2024-09-30,18:27:55.000,274,10998008,14405,0,1727720874,12972.583991629996,64.38879729000473,53465.412078240006 2024-09-30,18:27:56.000,274,10997997,14605,0,1727720875,12972.59746425,64.46633771999768,53465.391116880004 2024-09-30,18:27:57.000,274,10997876,14405,0,1727720876,12972.61093686999,64.5932220600007,53465.41906536 2024-09-30,18:27:58.000,274,10997964,14445,0,1727720877,12972.631145799991,64.61436944999878,53465.42605248 2024-09-30,18:27:59.000,274,10997830,14365,0,1727720878,12972.644618419996,64.63551684000413,53465.34919416 2024-09-30,18:28:00.000,274,10997928,14525,0,1727720879,12972.685036279996,64.73420466000243,53465.31425856001 2024-09-30,18:28:01.000,274,10997937,14725,0,1727720880,12972.718717830001,64.76945030999923,53465.37015552 2024-09-30,18:28:02.000,274,10997865,14285,0,1727720881,12972.718717830001,64.74830292000115,53465.23740024001 2024-09-30,18:28:03.000,274,10997909,14725,0,1727720882,12972.738926760001,64.71305727000436,53465.20945176 2024-09-30,18:28:04.000,274,10997849,14525,0,1727720883,12972.705245209996,64.76945030999923,53465.23740024001 2024-09-30,18:28:05.000,274,10997928,14725,0,1727720884,12972.631145799991,64.77649943999859,53465.20945176 2024-09-30,18:28:06.000,274,10997961,14645,0,1727720885,12972.624409489996,64.79059770000458,53465.18150328 2024-09-30,18:28:07.000,274,10997995,14485,0,1727720886,12972.503155909995,64.67076249000093,53465.20246464 2024-09-30,18:28:08.000,274,10997896,14405,0,1727720887,12972.482946979995,64.64256597000349,53465.16752904001 2024-09-30,18:28:09.000,274,10997839,14365,0,1727720888,12972.38863863999,64.5579764100039,53465.125606320005 2024-09-30,18:28:10.000,274,10997857,14325,0,1727720889,12972.30780291999,64.48043598000368,53465.11163208 2024-09-30,18:28:11.000,274,10997881,14525,0,1727720890,12972.24717612999,64.43109207000089,53465.13259344 2024-09-30,18:28:12.000,274,10997866,14605,0,1727720891,12972.193285649999,64.26191295000172,53465.11861920001 2024-09-30,18:28:13.000,274,10997918,14565,0,1727720892,12972.098977309994,64.19142165000085,53465.076696480006 2024-09-30,18:28:14.000,274,10997969,14365,0,1727720893,12972.085504689989,64.07863557000383,53465.09765784001 2024-09-30,18:28:15.000,274,10997963,14365,0,1727720894,12972.018141589993,63.94470210000145,53465.06970936001 2024-09-30,18:28:16.000,274,10997901,14685,0,1727720895,12971.977723729993,63.867161670001224,53464.99983816001 2024-09-30,18:28:17.000,274,10997944,14205,0,1727720896,12971.970987419998,63.83191602000443,53464.97887680001 2024-09-30,18:28:18.000,274,10997884,14645,0,1727720897,12971.977723729993,63.789621240001,53465.0138124 2024-09-30,18:28:19.000,274,10997827,14405,0,1727720898,12971.937305869993,63.72617906999949,53464.97887680001 2024-09-30,18:28:20.000,274,10997827,14525,0,1727720899,12971.930569559998,63.83896515000379,53465.006825280005 2024-09-30,18:28:21.000,274,10997961,14725,0,1727720900,12971.829524909997,63.853063410002505,53464.98586392 2024-09-30,18:28:22.000,274,10997916,14405,0,1727720901,12971.869942769998,63.97289861999889,53464.96490256 2024-09-30,18:28:23.000,274,10997809,14485,0,1727720902,12971.795843359992,64.06453730999783,53464.92996696001 2024-09-30,18:28:24.000,274,10997905,14205,0,1727720903,12971.654380849992,64.19142165000085,53465.006825280005 2024-09-30,18:28:25.000,274,10997924,14245,0,1727720904,12971.667853469997,64.3465025100013,53464.97188968 2024-09-30,18:28:26.000,274,10997983,14605,0,1727720905,12971.694798709992,64.48043598000368,53465.006825280005 2024-09-30,18:28:27.000,274,10997863,14525,0,1727720906,12971.748689189997,64.64961510000285,53464.97188968 2024-09-30,18:28:28.000,274,10997914,14485,0,1727720907,12971.715007639992,64.76945030999923,53464.95092832001 2024-09-30,18:28:29.000,274,10997894,14765,0,1727720908,12971.755425499992,64.82584335000138,53464.97188968 2024-09-30,18:28:30.000,274,10997904,14565,0,1727720909,12971.782370740002,65.02321898999799,53464.97887680001 2024-09-30,18:28:31.000,274,10997867,14405,0,1727720910,12971.836261219993,65.13600507000228,53465.0138124 2024-09-30,18:28:32.000,274,10997902,14445,0,1727720911,12971.930569559998,65.16420158999972,53464.92297984 2024-09-30,18:28:33.000,274,10997959,14565,0,1727720912,12971.991196349998,65.28403680000338,53464.91599272 2024-09-30,18:28:34.000,274,10997875,14605,0,1727720913,12972.011405279998,65.26288940999802,53464.95092832001 2024-09-30,18:28:35.000,274,10997845,14205,0,1727720914,12971.964251109988,65.22764376000123,53464.96490256 2024-09-30,18:28:36.000,274,10997915,14365,0,1727720915,12971.984460039988,65.27698767000402,53464.92996696001 2024-09-30,18:28:37.000,274,10997877,14405,0,1727720916,12971.970987419998,65.12895594000292,53465.03477376 2024-09-30,18:28:38.000,274,10997904,14565,0,1727720917,12971.944042179988,65.03731725000398,53464.99983816001 2024-09-30,18:28:39.000,274,10997925,14485,0,1727720918,12971.876679079993,64.9033837800016,53464.97188968 2024-09-30,18:28:40.000,274,10997858,14485,0,1727720919,12971.802579670002,64.8046959600033,53464.96490256 2024-09-30,18:28:41.000,274,10997848,14285,0,1727720920,12971.762161810002,64.60027119000006,53464.97887680001 2024-09-30,18:28:42.000,274,10997898,14485,0,1727720921,12971.762161810002,64.48748511000304,53464.98586392 2024-09-30,18:28:43.000,274,10997872,14805,0,1727720922,12971.755425499992,64.29715859999851,53464.957915440005 2024-09-30,18:28:44.000,274,10997899,14405,0,1727720923,12971.748689189997,64.21961816999828,53464.90201848001 2024-09-30,18:28:45.000,274,10997923,15045,0,1727720924,12971.634171919992,64.1491268700047,53464.888044240004 2024-09-30,18:28:46.000,274,10997957,14405,0,1727720925,12971.688062399997,64.05043904999911,53464.87407 2024-09-30,18:28:47.000,274,10997925,14605,0,1727720926,12971.701535020002,64.04338991999975,53464.82516016 2024-09-30,18:28:48.000,274,10997914,14525,0,1727720927,12971.681326090002,64.05043904999911,53464.82516016 2024-09-30,18:28:49.000,274,10997912,14485,0,1727720928,12971.721743950002,64.0997829600019,53464.81817304 2024-09-30,18:28:50.000,274,10997931,14445,0,1727720929,12971.755425499992,64.25486382000236,53464.84612152 2024-09-30,18:28:51.000,274,10997843,14485,0,1727720930,12971.789107049997,64.33240425000258,53464.84612152 2024-09-30,18:28:52.000,274,10997908,14325,0,1727720931,12971.869942769998,64.43109207000089,53464.83214728001 2024-09-30,18:28:53.000,274,10997886,14525,0,1727720932,12971.883415390002,64.56502554000326,53464.87407 2024-09-30,18:28:54.000,274,10997887,14405,0,1727720933,12971.957514799993,64.67781162000028,53464.83214728001 2024-09-30,18:28:55.000,274,10997945,14725,0,1727720934,12971.950778489998,64.79059770000458,53464.839134400005 2024-09-30,18:28:56.000,274,10997803,14845,0,1727720935,12972.018141589993,64.85403986999881,53464.86009576001 2024-09-30,18:28:57.000,274,10997873,14445,0,1727720936,12972.065295759989,64.9527276900044,53464.86708288 2024-09-30,18:28:58.000,274,10997844,14365,0,1727720937,12972.18654933999,64.98092421000183,53464.78323744001 2024-09-30,18:28:59.000,274,10997968,14405,0,1727720938,12972.159604099994,65.02321898999799,53464.7692632 2024-09-30,18:29:00.000,274,10997921,14405,0,1727720939,12972.146131479989,65.03731725000398,53464.790224560005 2024-09-30,18:29:01.000,274,10997948,14565,0,1727720940,12972.132658859999,65.00207159999991,53464.7692632 2024-09-30,18:29:02.000,274,10997894,14565,0,1727720941,12972.092240999998,64.87518726000417,53464.73432760001 2024-09-30,18:29:03.000,274,10997881,14405,0,1727720942,12972.078768379994,64.85403986999881,53464.7692632 2024-09-30,18:29:04.000,274,10997872,14285,0,1727720943,12972.031614209998,64.75535205000051,53464.77625032 2024-09-30,18:29:05.000,274,10997906,14805,0,1727720944,12972.011405279998,64.67076249000093,53464.74830184 2024-09-30,18:29:06.000,274,10997973,14365,0,1727720945,12971.970987419998,64.5579764100039,53464.73432760001 2024-09-30,18:29:07.000,274,10997885,14325,0,1727720946,12971.923833250003,64.32535512000322,53464.74830184 2024-09-30,18:29:08.000,274,10997882,14725,0,1727720947,12971.863206460002,64.17027426000277,53464.67843064 2024-09-30,18:29:09.000,274,10997854,14405,0,1727720948,12971.842997530002,64.07158644000447,53464.72734048 2024-09-30,18:29:10.000,274,10997944,14565,0,1727720949,12971.802579670002,63.90240731999802,53464.741314720006 2024-09-30,18:29:11.000,274,10997893,14365,0,1727720950,12971.755425499992,63.853063410002505,53464.6295208 2024-09-30,18:29:12.000,274,10997916,14525,0,1727720951,12971.809315979997,63.803719499999715,53464.68541776001 2024-09-30,18:29:13.000,274,10997823,14445,0,1727720952,12971.795843359992,63.683884290003334,53464.64349504001 2024-09-30,18:29:14.000,274,10997846,14445,0,1727720953,12971.856470149993,63.76847385000292,53464.720353360004 2024-09-30,18:29:15.000,274,10997972,14765,0,1727720954,12971.842997530002,63.71912994000013,53464.67843064 2024-09-30,18:29:16.000,274,10997967,14405,0,1727720955,12971.836261219993,63.88125992999994,53464.73432760001 2024-09-30,18:29:17.000,274,10997909,14645,0,1727720956,12971.816052289993,63.979947749998246,53464.68541776001 2024-09-30,18:29:18.000,274,10997872,14405,0,1727720957,12971.890151699998,64.14207773999806,53464.68541776001 2024-09-30,18:29:19.000,274,10997954,14405,0,1727720958,12971.849733839997,64.24076556000364,53464.699392 2024-09-30,18:29:20.000,274,10997940,14245,0,1727720959,12971.917096939993,64.37469902999874,53464.622533680005 2024-09-30,18:29:21.000,274,10997969,14445,0,1727720960,12971.910360629998,64.55092728000454,53464.69240488001 2024-09-30,18:29:22.000,274,10997789,14565,0,1727720961,12971.856470149993,64.58617293000134,53464.699392 2024-09-30,18:29:23.000,274,10997872,14445,0,1727720962,12971.842997530002,64.67076249000093,53464.67843064 2024-09-30,18:29:24.000,274,10997882,14525,0,1727720963,12971.816052289993,64.73420466000243,53464.699392 2024-09-30,18:29:25.000,274,10997879,14485,0,1727720964,12971.842997530002,64.8046959600033,53464.671443520005 2024-09-30,18:29:26.000,274,10997890,14485,0,1727720965,12971.903624320003,64.76240117999987,53464.63650792 2024-09-30,18:29:27.000,274,10997875,14485,0,1727720966,12971.883415390002,64.76945030999923,53464.720353360004 2024-09-30,18:29:28.000,274,10997809,14645,0,1727720967,12971.903624320003,64.74830292000115,53464.72734048 2024-09-30,18:29:29.000,274,10997881,14405,0,1727720968,12971.896888009993,64.73420466000243,53464.6295208 2024-09-30,18:29:30.000,274,10997870,14285,0,1727720969,12971.863206460002,64.691909879999,53464.65048216 2024-09-30,18:29:31.000,274,10997907,14485,0,1727720970,12971.997932659993,64.68486074999964,53464.60855944 2024-09-30,18:29:32.000,274,10997888,14605,0,1727720971,12971.957514799993,64.66371336000157,53464.64349504001 2024-09-30,18:29:33.000,274,10997909,14685,0,1727720972,12972.031614209998,64.64961510000285,53464.64349504001 2024-09-30,18:29:34.000,274,10997870,14285,0,1727720973,12972.098977309994,64.64961510000285,53464.65048216 2024-09-30,18:29:35.000,274,10997992,14525,0,1727720974,12972.146131479989,64.60732031999942,53464.69240488001 2024-09-30,18:29:36.000,274,10997875,14485,0,1727720975,12972.132658859999,64.58617293000134,53464.59458520001 2024-09-30,18:29:37.000,274,10997885,14325,0,1727720976,12972.20675826999,64.58617293000134,53464.61554656001 2024-09-30,18:29:38.000,274,10997881,14485,0,1727720977,12972.27412137,64.60027119000006,53464.72734048 2024-09-30,18:29:39.000,274,10997836,14245,0,1727720978,12972.341484469995,64.55092728000454,53464.71336624001 2024-09-30,18:29:40.000,274,10997844,14645,0,1727720979,12972.43579281,64.58617293000134,53464.68541776001 2024-09-30,18:29:41.000,274,10997923,14325,0,1727720980,12972.55031007999,64.52977988999919,53464.70637912 2024-09-30,18:29:42.000,274,10997924,14285,0,1727720981,12972.61767318,64.4451903299996,53464.74830184 2024-09-30,18:29:43.000,274,10997841,14485,0,1727720982,12972.792817239992,64.45928858999832,53464.61554656001 2024-09-30,18:29:44.000,274,10997843,14645,0,1727720983,12972.846707719997,64.39584642000409,53464.72734048 2024-09-30,18:29:45.000,274,10997898,14605,0,1727720984,12972.893861889992,64.35355164000066,53464.720353360004 2024-09-30,18:29:46.000,274,10997861,14805,0,1727720985,12972.994906539992,64.29715859999851,53464.71336624001 2024-09-30,18:29:47.000,274,10997949,14205,0,1727720986,12972.974697609992,64.24076556000364,53464.7692632 2024-09-30,18:29:48.000,274,10997872,14605,0,1727720987,12972.927543439997,64.15617600000405,53464.83214728001 2024-09-30,18:29:49.000,274,10997892,14565,0,1727720988,12972.967961299997,64.0997829600019,53464.82516016 2024-09-30,18:29:50.000,274,10997951,14365,0,1727720989,12972.934279749992,64.00814427000296,53464.82516016 2024-09-30,18:29:51.000,274,10997878,14445,0,1727720990,12972.853444029992,63.90240731999802,53464.839134400005 2024-09-30,18:29:52.000,274,10997851,14445,0,1727720991,12972.819762480001,63.82486688999779,53464.86708288 2024-09-30,18:29:53.000,274,10997868,14885,0,1727720992,12972.759135690001,63.817817759998434,53464.79721168 2024-09-30,18:29:54.000,274,10997854,14605,0,1727720993,12972.732190449991,63.74027732999821,53464.79721168 2024-09-30,18:29:55.000,274,10997883,14565,0,1727720994,12972.644618419996,63.683884290003334,53464.81118592001 2024-09-30,18:29:56.000,274,10997827,14325,0,1727720995,12972.57051900999,63.59929473000375,53464.82516016 2024-09-30,18:29:57.000,274,10997906,14485,0,1727720996,12972.61093686999,63.59224560000439,53464.86708288 2024-09-30,18:29:58.000,274,10997767,14285,0,1727720997,12972.61767318,63.5429016900016,53464.92996696001 2024-09-30,18:29:59.000,274,10997825,14405,0,1727720998,12972.624409489996,63.52880343000288,53464.8041988 2024-09-30,18:30:00.000,274,10997875,14365,0,1727720999,12972.604200559996,63.5429016900016,53464.87407 2024-09-30,18:30:01.000,274,10997861,14525,0,1727721000,12972.624409489996,63.56404907999968,53464.8041988 2024-09-30,18:30:02.000,274,10997858,14645,0,1727721001,12972.711981519991,63.627491250001185,53464.85310864001 2024-09-30,18:30:03.000,274,10997870,14365,0,1727721002,12972.631145799991,63.620442120001826,53464.85310864001 2024-09-30,18:30:04.000,274,10997950,14685,0,1727721003,12972.644618419996,63.69093342000269,53464.790224560005 2024-09-30,18:30:05.000,274,10997875,14525,0,1727721004,12972.691772589991,63.69798255000205,53464.92996696001 2024-09-30,18:30:06.000,274,10997818,14405,0,1727721005,12972.6985089,63.810768629999075,53464.9439412 2024-09-30,18:30:07.000,274,10997900,14525,0,1727721006,12972.6985089,63.90240731999802,53464.9439412 2024-09-30,18:30:08.000,274,10997886,14485,0,1727721007,12972.752399379991,63.95175123000081,53464.98586392 2024-09-30,18:30:09.000,274,10997889,14485,0,1727721008,12972.6985089,63.94470210000145,53464.99983816001 2024-09-30,18:30:10.000,274,10997865,14365,0,1727721009,12972.779344620001,64.07863557000383,53465.02778664001 2024-09-30,18:30:11.000,274,10997898,14565,0,1727721010,12972.799553550001,64.08568470000318,53464.9439412 2024-09-30,18:30:12.000,274,10997858,14725,0,1727721011,12972.866916649997,64.12093034999998,53465.02079952001 2024-09-30,18:30:13.000,274,10997833,14485,0,1727721012,12972.920807130002,64.1984707800002,53465.04874800001 2024-09-30,18:30:14.000,274,10997919,14285,0,1727721013,12973.001642850002,64.22666729999764,53465.21643888001 2024-09-30,18:30:15.000,274,10997889,14365,0,1727721014,12972.974697609992,64.29715859999851,53465.006825280005 2024-09-30,18:30:16.000,274,10997828,14325,0,1727721015,12972.961224990002,64.39584642000409,53465.13958056 2024-09-30,18:30:17.000,274,10997853,14485,0,1727721016,12973.015115469992,64.46633771999768,53465.19547752001 2024-09-30,18:30:18.000,274,10997818,14605,0,1727721017,12973.015115469992,64.56502554000326,53465.21643888001 2024-09-30,18:30:19.000,274,10997778,14285,0,1727721018,12973.008379159997,64.64961510000285,53465.18150328 2024-09-30,18:30:20.000,274,10997958,14525,0,1727721019,12972.981433920002,64.64961510000285,53465.27233584 2024-09-30,18:30:21.000,274,10997924,14565,0,1727721020,12973.042060710002,64.82584335000138,53465.27233584 2024-09-30,18:30:22.000,274,10997839,14445,0,1727721021,12972.947752369997,64.83289248000074,53465.20945176 2024-09-30,18:30:23.000,274,10997847,14685,0,1727721022,12972.934279749992,64.88223639000353,53465.23041312 2024-09-30,18:30:24.000,274,10997921,14605,0,1727721023,12972.907334509997,64.8399416100001,53465.27233584 2024-09-30,18:30:25.000,274,10997851,14445,0,1727721024,12972.927543439997,64.79059770000458,53465.31425856001 2024-09-30,18:30:26.000,274,10997923,14445,0,1727721025,12972.934279749992,64.79059770000458,53465.31425856001 2024-09-30,18:30:27.000,274,10997928,14645,0,1727721026,12972.920807130002,64.67781162000028,53465.3282328 2024-09-30,18:30:28.000,274,10997943,14525,0,1727721027,12972.961224990002,64.54387814999791,53465.33521992001 2024-09-30,18:30:29.000,274,10997920,14885,0,1727721028,12972.994906539992,64.43814120000025,53465.342207040005 2024-09-30,18:30:30.000,274,10997901,14565,0,1727721029,12973.028588089997,64.33240425000258,53465.34919416 2024-09-30,18:30:31.000,274,10997913,14605,0,1727721030,12973.116160119993,64.21256903999893,53465.3282328 2024-09-30,18:30:32.000,274,10997819,14485,0,1727721031,12973.109423809998,64.10683209000126,53465.244387360006 2024-09-30,18:30:33.000,274,10997874,14565,0,1727721032,12973.190259529998,63.92355471000337,53465.30028432 2024-09-30,18:30:34.000,274,10997932,14605,0,1727721033,12973.183523219988,63.810768629999075,53465.37714264 2024-09-30,18:30:35.000,274,10997848,14485,0,1727721034,12973.324985729989,63.803719499999715,53465.40509112001 2024-09-30,18:30:36.000,274,10997850,14325,0,1727721035,12973.324985729989,63.789621240001,53465.356181279996 2024-09-30,18:30:37.000,274,10997916,14645,0,1727721036,12973.399085139994,63.803719499999715,53465.342207040005 2024-09-30,18:30:38.000,274,10997976,14725,0,1727721037,12973.40582144999,63.83896515000379,53465.36316840001 2024-09-30,18:30:39.000,274,10997913,14565,0,1727721038,12973.500129789994,64.01519340000232,53465.391116880004 2024-09-30,18:30:40.000,274,10998005,14845,0,1727721039,12973.54728395999,64.16322513000341,53465.42605248 2024-09-30,18:30:41.000,274,10997972,14685,0,1727721040,12973.5742292,64.25486382000236,53465.48893656 2024-09-30,18:30:42.000,274,10997866,14485,0,1727721041,12973.53381134,64.43814120000025,53465.51688504 2024-09-30,18:30:43.000,274,10997852,14485,0,1727721042,12973.580965509995,64.60732031999942,53465.523872159996 2024-09-30,18:30:44.000,274,10997874,14405,0,1727721043,12973.56749288999,64.70600813999772,53465.47496232 2024-09-30,18:30:45.000,274,10997916,14405,0,1727721044,12973.51360241,64.8046959600033,53465.4679752 2024-09-30,18:30:46.000,274,10997893,14525,0,1727721045,12973.432766689999,64.91043291000096,53465.47496232 2024-09-30,18:30:47.000,274,10997945,14605,0,1727721046,12973.392348829999,64.86813813000481,53465.53085928001 2024-09-30,18:30:48.000,274,10997975,14445,0,1727721047,12973.311513109998,64.86108899999817,53465.55182064001 2024-09-30,18:30:49.000,274,10997897,14645,0,1727721048,12973.257622629993,64.9527276900044,53465.51688504 2024-09-30,18:30:50.000,274,10997847,14205,0,1727721049,12973.190259529998,64.88928552000289,53465.44701384 2024-09-30,18:30:51.000,274,10997982,14685,0,1727721050,12973.170050599998,64.79764683000394,53465.44701384 2024-09-30,18:30:52.000,274,10997837,14205,0,1727721051,12973.122896430003,64.74830292000115,53465.45400096001 2024-09-30,18:30:53.000,274,10997870,14205,0,1727721052,12973.129632739998,64.74830292000115,53465.44701384 2024-09-30,18:30:54.000,274,10997863,14445,0,1727721053,12973.116160119993,64.691909879999,53465.49592368 2024-09-30,18:30:55.000,274,10997917,14525,0,1727721054,12973.244150009989,64.57207467000262,53465.47496232 2024-09-30,18:30:56.000,274,10997775,14685,0,1727721055,12973.277831559994,64.62141857999814,53465.50291080001 2024-09-30,18:30:57.000,274,10997930,14565,0,1727721056,12973.318249419994,64.61436944999878,53465.42605248 2024-09-30,18:30:58.000,274,10997944,14325,0,1727721057,12973.345194659989,64.6566642300022,53465.51688504 2024-09-30,18:30:59.000,274,10997896,14685,0,1727721058,12973.399085139994,64.74125379000179,53465.509897920005 2024-09-30,18:31:00.000,274,10997798,14365,0,1727721059,12973.42603037999,64.74125379000179,53465.579769120006 2024-09-30,18:31:01.000,274,10997935,14405,0,1727721060,12973.500129789994,64.74830292000115,53465.55182064001 2024-09-30,18:31:02.000,274,10997937,14525,0,1727721061,12973.540547649995,64.79059770000458,53465.523872159996 2024-09-30,18:31:03.000,274,10997860,14445,0,1727721062,12973.51360241,64.84699073999946,53465.509897920005 2024-09-30,18:31:04.000,274,10997954,14685,0,1727721063,12973.53381134,64.9033837800016,53465.54483352 2024-09-30,18:31:05.000,274,10997890,14845,0,1727721064,12973.500129789994,64.95977682000375,53465.48893656 2024-09-30,18:31:06.000,274,10997857,14485,0,1727721065,12973.52707502999,65.03731725000398,53465.48893656 2024-09-30,18:31:07.000,274,10997893,14645,0,1727721066,12973.53381134,65.03731725000398,53465.58675624 2024-09-30,18:31:08.000,274,10997897,14365,0,1727721067,12973.601174439995,65.00912072999927,53465.579769120006 2024-09-30,18:31:09.000,274,10997966,14725,0,1727721068,12973.580965509995,65.07961203000013,53465.5378464 2024-09-30,18:31:10.000,274,10997809,14285,0,1727721069,12973.5742292,65.12190681000357,53465.53085928001 2024-09-30,18:31:11.000,274,10997908,14685,0,1727721070,12973.601174439995,65.03026812000462,53465.50291080001 2024-09-30,18:31:12.000,274,10997887,14525,0,1727721071,12973.61464706,65.03026812000462,53465.59374336 2024-09-30,18:31:13.000,274,10997965,14445,0,1727721072,12973.62811967999,64.99502247000055,53465.58675624 2024-09-30,18:31:14.000,274,10997953,14645,0,1727721073,12973.722428019995,65.00912072999927,53465.65662744 2024-09-30,18:31:15.000,274,10997908,14485,0,1727721074,12973.742636949995,64.97387508000247,53465.6077176 2024-09-30,18:31:16.000,274,10997947,14325,0,1727721075,12973.75610957,65.03026812000462,53465.56579488 2024-09-30,18:31:17.000,274,10997976,14445,0,1727721076,12973.783054809996,64.94567855999776,53465.5378464 2024-09-30,18:31:18.000,274,10997946,14485,0,1727721077,12973.81000004999,64.91748204000032,53465.55182064001 2024-09-30,18:31:19.000,274,10997907,14445,0,1727721078,12973.843681599996,64.81174509000266,53465.54483352 2024-09-30,18:31:20.000,274,10997936,14405,0,1727721079,12973.870626839991,64.81174509000266,53465.62169184001 2024-09-30,18:31:21.000,274,10997938,14605,0,1727721080,12973.924517319996,64.76945030999923,53465.62169184001 2024-09-30,18:31:22.000,274,10997964,14525,0,1727721081,12973.89757208,64.6566642300022,53465.523872159996 2024-09-30,18:31:23.000,274,10997950,14685,0,1727721082,12973.911044699991,64.68486074999964,53465.63566608 2024-09-30,18:31:24.000,274,10997904,14365,0,1727721083,12973.924517319996,64.55092728000454,53465.57278200001 2024-09-30,18:31:25.000,274,10997838,14565,0,1727721084,12973.951462559991,64.53682901999855,53465.57278200001 2024-09-30,18:31:26.000,274,10997913,14645,0,1727721085,12973.931253629991,64.63551684000413,53465.5378464 2024-09-30,18:31:27.000,274,10997861,14525,0,1727721086,12973.924517319996,64.62846771000477,53465.53085928001 2024-09-30,18:31:28.000,274,10997911,14565,0,1727721087,12973.931253629991,64.63551684000413,53465.523872159996 2024-09-30,18:31:29.000,274,10997969,14685,0,1727721088,12973.931253629991,64.62846771000477,53465.49592368 2024-09-30,18:31:30.000,274,10997961,14445,0,1727721089,12973.944726249996,64.66371336000157,53465.523872159996 2024-09-30,18:31:31.000,274,10997867,14565,0,1727721090,12973.890835769991,64.74830292000115,53465.55182064001 2024-09-30,18:31:32.000,274,10997924,14565,0,1727721091,12973.944726249996,64.74125379000179,53465.5378464 2024-09-30,18:31:33.000,274,10997863,14405,0,1727721092,12974.065979829997,64.75535205000051,53465.523872159996 2024-09-30,18:31:34.000,274,10997980,14325,0,1727721093,12974.012089349992,64.77649943999859,53465.4679752 2024-09-30,18:31:35.000,274,10997961,14365,0,1727721094,12974.012089349992,64.72715553000307,53465.48893656 2024-09-30,18:31:36.000,274,10997858,14325,0,1727721095,12974.059243520001,64.67076249000093,53465.47496232 2024-09-30,18:31:37.000,274,10997933,14725,0,1727721096,12974.099661380002,64.64256597000349,53465.47496232 2024-09-30,18:31:38.000,274,10997936,14445,0,1727721097,12974.180497100002,64.60027119000006,53465.523872159996 2024-09-30,18:31:39.000,274,10997920,14365,0,1727721098,12974.193969719992,64.53682901999855,53465.44002672 2024-09-30,18:31:40.000,274,10997787,14525,0,1727721099,12974.220914960002,64.4945342400024,53465.412078240006 2024-09-30,18:31:41.000,274,10997903,14405,0,1727721100,12974.214178649992,64.39584642000409,53465.4679752 2024-09-30,18:31:42.000,274,10997890,14445,0,1727721101,12974.254596509993,64.38879729000473,53465.53085928001 2024-09-30,18:31:43.000,274,10997965,14565,0,1727721102,12974.193969719992,64.31830599000386,53465.48194944001 2024-09-30,18:31:44.000,274,10997956,14485,0,1727721103,12974.247860199997,64.247814690003,53465.4679752 2024-09-30,18:31:45.000,274,10997818,14405,0,1727721104,12974.261332820002,64.26191295000172,53465.6426532 2024-09-30,18:31:46.000,274,10997912,14405,0,1727721105,12974.348904849998,64.32535512000322,53465.76143424 2024-09-30,18:31:47.000,274,10997910,14365,0,1727721106,12974.369113779998,64.25486382000236,53465.73348576 2024-09-30,18:31:48.000,274,10997930,14485,0,1727721107,12974.497103669994,64.28306033999979,53465.62169184001 2024-09-30,18:31:49.000,274,10997915,14485,0,1727721108,12974.598148319994,64.23371643000428,53465.62169184001 2024-09-30,18:31:50.000,274,10997853,14605,0,1727721109,12974.76655606999,64.19142165000085,53465.579769120006 2024-09-30,18:31:51.000,274,10998005,14605,0,1727721110,12974.8541281,64.21256903999893,53465.558807760004 2024-09-30,18:31:52.000,274,10997932,14325,0,1727721111,12975.00906322999,64.16322513000341,53465.41906536 2024-09-30,18:31:53.000,274,10997974,14285,0,1727721112,12975.157262050001,64.19142165000085,53465.47496232 2024-09-30,18:31:54.000,274,10997924,14605,0,1727721113,12975.244834079997,64.21256903999893,53465.41906536 2024-09-30,18:31:55.000,274,10997826,14565,0,1727721114,12975.265043009997,64.247814690003,53465.48194944001 2024-09-30,18:31:56.000,274,10997943,14645,0,1727721115,12975.332406109992,64.27601121000043,53465.579769120006 2024-09-30,18:31:57.000,274,10997908,14525,0,1727721116,12975.393032899992,64.36764989999938,53465.66361456 2024-09-30,18:31:58.000,274,10997918,14445,0,1727721117,12975.399769210002,64.33240425000258,53465.796369840005 2024-09-30,18:31:59.000,274,10997909,14325,0,1727721118,12975.393032899992,64.38879729000473,53465.71951152001 2024-09-30,18:32:00.000,274,10997913,14565,0,1727721119,12975.366087659997,64.38879729000473,53465.76842136001 2024-09-30,18:32:01.000,274,10997916,14645,0,1727721120,12975.345878729997,64.37469902999874,53465.71951152001 2024-09-30,18:32:02.000,274,10997889,14525,0,1727721121,12975.413241829992,64.47338685000432,53465.68457592 2024-09-30,18:32:03.000,274,10997888,14365,0,1727721122,12975.339142420002,64.45928858999832,53465.70553728 2024-09-30,18:32:04.000,274,10997912,14365,0,1727721123,12975.366087659997,64.4945342400024,53465.80335696 2024-09-30,18:32:05.000,274,10997823,14165,0,1727721124,12975.339142420002,64.51568163000047,53465.747460000006 2024-09-30,18:32:06.000,274,10997955,14645,0,1727721125,12975.298724560002,64.52977988999919,53465.81733120001 2024-09-30,18:32:07.000,274,10997918,14285,0,1727721126,12975.305460869997,64.55092728000454,53465.7823956 2024-09-30,18:32:08.000,274,10997873,14445,0,1727721127,12975.285251939997,64.5932220600007,53465.8522668 2024-09-30,18:32:09.000,274,10997938,14845,0,1727721128,12975.231361459992,64.5932220600007,53465.81733120001 2024-09-30,18:32:10.000,274,10997846,14605,0,1727721129,12975.231361459992,64.64256597000349,53465.7823956 2024-09-30,18:32:11.000,274,10997933,14605,0,1727721130,12975.224625149996,64.64961510000285,53465.78938272001 2024-09-30,18:32:12.000,274,10997986,14645,0,1727721131,12975.251570389992,64.5579764100039,53465.76143424 2024-09-30,18:32:13.000,274,10997878,14485,0,1727721132,12975.244834079997,64.55092728000454,53465.86624104001 2024-09-30,18:32:14.000,274,10997890,14485,0,1727721133,12975.332406109992,64.52977988999919,53465.76842136001 2024-09-30,18:32:15.000,274,10997995,14645,0,1727721134,12975.291988249992,64.53682901999855,53465.81733120001 2024-09-30,18:32:16.000,274,10997912,14485,0,1727721135,12975.291988249992,64.48748511000304,53465.859253919996 2024-09-30,18:32:17.000,274,10997982,14525,0,1727721136,12975.305460869997,64.3817481599981,53465.894189520004 2024-09-30,18:32:18.000,274,10997942,14645,0,1727721137,12975.359351350002,64.41699381000217,53465.83130544 2024-09-30,18:32:19.000,274,10997865,14485,0,1727721138,12975.386296589997,64.40289555000345,53465.86624104001 2024-09-30,18:32:20.000,274,10997911,14485,0,1727721139,12975.494077549993,64.37469902999874,53465.915150880006 2024-09-30,18:32:21.000,274,10997951,14565,0,1727721140,12975.500813860002,64.40289555000345,53465.93611224001 2024-09-30,18:32:22.000,274,10998016,14565,0,1727721141,12975.514286479993,64.3817481599981,53465.97803496 2024-09-30,18:32:23.000,274,10997953,14565,0,1727721142,12975.608594819998,64.43814120000025,53465.95008648 2024-09-30,18:32:24.000,274,10997973,14405,0,1727721143,12975.615331129993,64.40994468000281,53465.964060720005 2024-09-30,18:32:25.000,274,10997862,14485,0,1727721144,12975.588385889998,64.42404294000153,53465.894189520004 2024-09-30,18:32:26.000,274,10997924,14605,0,1727721145,12975.615331129993,64.35355164000066,53465.94309936 2024-09-30,18:32:27.000,274,10997844,14525,0,1727721146,12975.588385889998,64.26896208000107,53465.95008648 2024-09-30,18:32:28.000,274,10997847,14645,0,1727721147,12975.547968029998,64.28306033999979,53465.894189520004 2024-09-30,18:32:29.000,274,10997912,14605,0,1727721148,12975.547968029998,64.1350286099987,53465.964060720005 2024-09-30,18:32:30.000,274,10997896,14765,0,1727721149,12975.507550169998,64.02929166000104,53465.964060720005 2024-09-30,18:32:31.000,274,10997867,14405,0,1727721150,12975.547968029998,63.93765297000209,53465.99899632 2024-09-30,18:32:32.000,274,10997936,14885,0,1727721151,12975.460396000002,63.803719499999715,53466.026944799996 2024-09-30,18:32:33.000,274,10997967,14405,0,1727721152,12975.413241829992,63.76847385000292,53466.00598344001 2024-09-30,18:32:34.000,274,10997967,14445,0,1727721153,12975.399769210002,63.627491250001185,53465.964060720005 2024-09-30,18:32:35.000,274,10997950,14645,0,1727721154,12975.298724560002,63.55699995000032,53465.93611224001 2024-09-30,18:32:36.000,274,10997877,14605,0,1727721155,12975.278515630001,63.444213870003296,53465.9920092 2024-09-30,18:32:37.000,274,10997871,14525,0,1727721156,12975.258306700001,63.38782083000115,53465.97104784 2024-09-30,18:32:38.000,274,10997839,14445,0,1727721157,12975.244834079997,63.31732953000028,53465.95008648 2024-09-30,18:32:39.000,274,10997975,14445,0,1727721158,12975.197679910001,63.1974943200039,53466.01995768 2024-09-30,18:32:40.000,274,10997932,14765,0,1727721159,12975.0562174,63.1974943200039,53465.9920092 2024-09-30,18:32:41.000,274,10997933,14285,0,1727721160,12974.93496382,63.14815041000111,53465.97803496 2024-09-30,18:32:42.000,274,10997770,14805,0,1727721161,12974.94843643999,63.09175736999896,53465.98502208001 2024-09-30,18:32:43.000,274,10998035,14805,0,1727721162,12974.88780964999,63.09175736999896,53466.04091904 2024-09-30,18:32:44.000,274,10997934,14725,0,1727721163,12974.86760071999,63.05651172000216,53466.01995768 2024-09-30,18:32:45.000,274,10997851,14485,0,1727721164,12974.780028689995,63.05651172000216,53465.98502208001 2024-09-30,18:32:46.000,274,10997892,14365,0,1727721165,12974.658775109994,62.97897129000194,53465.90816376001 2024-09-30,18:32:47.000,274,10997842,14525,0,1727721166,12974.64530248999,63.05651172000216,53465.95008648 2024-09-30,18:32:48.000,274,10997886,14565,0,1727721167,12974.557730459994,62.97897129000194,53465.922138 2024-09-30,18:32:49.000,274,10997935,14725,0,1727721168,12974.443213189988,62.92962737999915,53465.98502208001 2024-09-30,18:32:50.000,274,10997890,14525,0,1727721169,12974.429740569998,62.85913607999828,53465.915150880006 2024-09-30,18:32:51.000,274,10997864,14645,0,1727721170,12974.429740569998,62.802743040003406,53465.97803496 2024-09-30,18:32:52.000,274,10997905,14765,0,1727721171,12974.315223299993,62.71110435000446,53465.94309936 2024-09-30,18:32:53.000,274,10997895,14685,0,1727721172,12974.247860199997,62.65471131000231,53466.012970560005 2024-09-30,18:32:54.000,274,10997959,14565,0,1727721173,12974.308486989998,62.633563920004235,53465.81733120001 2024-09-30,18:32:55.000,274,10997934,14685,0,1727721174,12974.234387579992,62.534876099998655,53465.81733120001 2024-09-30,18:32:56.000,274,10997976,14725,0,1727721175,12974.274805439993,62.407991760002915,53465.81733120001 2024-09-30,18:32:57.000,274,10997943,14485,0,1727721176,12974.281541750002,62.3938935000042,53465.859253919996 2024-09-30,18:32:58.000,274,10998015,14685,0,1727721177,12974.214178649992,62.351598720000766,53465.88720240001 2024-09-30,18:32:59.000,274,10997941,14405,0,1727721178,12974.281541750002,62.21766524999839,53465.922138 2024-09-30,18:33:00.000,274,10997982,14525,0,1727721179,12974.261332820002,62.189468730000954,53465.98502208001 2024-09-30,18:33:01.000,274,10997939,14325,0,1727721180,12974.247860199997,62.168321340002876,53465.95008648 2024-09-30,18:33:02.000,274,10997832,14365,0,1727721181,12974.288278059998,62.133075689998805,53465.915150880006 2024-09-30,18:33:03.000,274,10997970,14245,0,1727721182,12974.261332820002,62.09078091000265,53465.92912512 2024-09-30,18:33:04.000,274,10997926,14565,0,1727721183,12974.180497100002,62.07668265000393,53465.92912512 2024-09-30,18:33:05.000,274,10998029,14285,0,1727721184,12974.220914960002,62.006191350003064,53465.95008648 2024-09-30,18:33:06.000,274,10997973,14365,0,1727721185,12974.220914960002,61.949798310000915,53466.00598344001 2024-09-30,18:33:07.000,274,10998006,14525,0,1727721186,12974.160288170002,62.04143699999986,53465.90117664 2024-09-30,18:33:08.000,274,10997962,14645,0,1727721187,12974.039034590001,62.006191350003064,53465.98502208001 2024-09-30,18:33:09.000,274,10997911,14645,0,1727721188,12974.079452450002,61.949798310000915,53465.964060720005 2024-09-30,18:33:10.000,274,10997986,14485,0,1727721189,12974.045770899997,61.992093090004346,53465.95008648 2024-09-30,18:33:11.000,274,10997903,14885,0,1727721190,12973.931253629991,62.02028961000178,53465.95008648 2024-09-30,18:33:12.000,274,10997912,14725,0,1727721191,12973.884099459996,61.942749180001556,53465.97104784 2024-09-30,18:33:13.000,274,10997949,14405,0,1727721192,12973.911044699991,62.006191350003064,53465.915150880006 2024-09-30,18:33:14.000,274,10997960,14525,0,1727721193,12973.81673636,62.02733874000114,53465.90816376001 2024-09-30,18:33:15.000,274,10998026,14405,0,1727721194,12973.78979111999,62.01324048000242,53465.9920092 2024-09-30,18:33:16.000,274,10997950,14565,0,1727721195,12973.803263739996,62.10487917000137,53465.87322816 2024-09-30,18:33:17.000,274,10997954,14285,0,1727721196,12973.75610957,62.11192830000073,53465.87322816 2024-09-30,18:33:18.000,274,10997870,14325,0,1727721197,12973.74937325999,62.25291090000246,53465.92912512 2024-09-30,18:33:19.000,274,10997905,14485,0,1727721198,12973.66853753999,62.231763510004384,53465.88021528 2024-09-30,18:33:20.000,274,10998009,14805,0,1727721199,12973.621383369995,62.2811074199999,53465.894189520004 2024-09-30,18:33:21.000,274,10997923,14365,0,1727721200,12973.54728395999,62.400942630003556,53465.894189520004 2024-09-30,18:33:22.000,274,10997902,14325,0,1727721201,12973.48665716999,62.415040890002274,53465.97803496 2024-09-30,18:33:23.000,274,10997972,14205,0,1727721202,12973.500129789994,62.45733566999843,53465.87322816 2024-09-30,18:33:24.000,274,10997900,14565,0,1727721203,12973.338458349994,62.44323740999971,53465.95008648 2024-09-30,18:33:25.000,274,10997824,14605,0,1727721204,12973.324985729989,62.56307262000337,53465.915150880006 2024-09-30,18:33:26.000,274,10998057,14485,0,1727721205,12973.304776799989,62.57012175000273,53465.90816376001 2024-09-30,18:33:27.000,274,10997924,14565,0,1727721206,12973.190259529998,62.52077783999994,53465.845279680005 2024-09-30,18:33:28.000,274,10997955,14245,0,1727721207,12973.129632739998,62.48553219000314,53465.78938272001 2024-09-30,18:33:29.000,274,10997914,14565,0,1727721208,12973.082478570002,62.47848306000378,53465.7823956 2024-09-30,18:33:30.000,274,10997848,14325,0,1727721209,12972.994906539992,62.44323740999971,53465.87322816 2024-09-30,18:33:31.000,274,10997982,14805,0,1727721210,12972.941016060002,62.358647850000125,53465.81733120001 2024-09-30,18:33:32.000,274,10997880,14565,0,1727721211,12972.880389270002,62.34454959000141,53465.7125244 2024-09-30,18:33:33.000,274,10997866,14565,0,1727721212,12972.813026169992,62.25996003000182,53465.691563039996 2024-09-30,18:33:34.000,274,10997917,14405,0,1727721213,12972.752399379991,62.25996003000182,53465.726498640004 2024-09-30,18:33:35.000,274,10997903,14445,0,1727721214,12972.732190449991,62.21766524999839,53465.62169184001 2024-09-30,18:33:36.000,274,10997919,14525,0,1727721215,12972.685036279996,62.168321340002876,53465.628678960005 2024-09-30,18:33:37.000,274,10997862,14205,0,1727721216,12972.786080929996,62.126026559999445,53465.6077176 2024-09-30,18:33:38.000,274,10997927,14605,0,1727721217,12972.745663069996,62.16127221000352,53465.509897920005 2024-09-30,18:33:39.000,274,10997954,14325,0,1727721218,12972.705245209996,62.140124819998164,53465.50291080001 2024-09-30,18:33:40.000,274,10997836,14565,0,1727721219,12972.718717830001,62.175370470002235,53465.51688504 2024-09-30,18:33:41.000,274,10997942,14245,0,1727721220,12972.644618419996,62.16127221000352,53465.523872159996 2024-09-30,18:33:42.000,274,10997928,14525,0,1727721221,12972.61093686999,62.09783004000201,53465.44701384 2024-09-30,18:33:43.000,274,10997859,14725,0,1727721222,12972.61767318,62.1471739500048,53465.49592368 2024-09-30,18:33:44.000,274,10997987,14405,0,1727721223,12972.604200559996,62.140124819998164,53465.43303960001 2024-09-30,18:33:45.000,274,10997912,14645,0,1727721224,12972.55031007999,62.19651786000031,53465.40509112001 2024-09-30,18:33:46.000,274,10997917,14485,0,1727721225,12972.543573769995,62.231763510004384,53465.44701384 2024-09-30,18:33:47.000,274,10997894,14445,0,1727721226,12972.55031007999,62.231763510004384,53465.47496232 2024-09-30,18:33:48.000,274,10997983,14565,0,1727721227,12972.462738049995,62.28815654999926,53465.45400096001 2024-09-30,18:33:49.000,274,10997858,14365,0,1727721228,12972.523364839995,62.358647850000125,53465.37714264 2024-09-30,18:33:50.000,274,10997920,14565,0,1727721229,12972.46947435999,62.45028653999907,53465.36316840001 2024-09-30,18:33:51.000,274,10997967,14285,0,1727721230,12972.503155909995,62.57012175000273,53465.36316840001 2024-09-30,18:33:52.000,274,10997903,14565,0,1727721231,12972.42905649999,62.66880957000103,53465.356181279996 2024-09-30,18:33:53.000,274,10997872,14365,0,1727721232,12972.503155909995,62.74635000000126,53465.37015552 2024-09-30,18:33:54.000,274,10998010,14285,0,1727721233,12972.503155909995,62.88733260000299,53465.398104 2024-09-30,18:33:55.000,274,10997944,14605,0,1727721234,12972.39537495,63.02126606999809,53465.356181279996 2024-09-30,18:33:56.000,274,10997950,14405,0,1727721235,12972.42905649999,63.07060998000088,53465.28631008001 2024-09-30,18:33:57.000,274,10997908,14445,0,1727721236,12972.422320189995,63.11995389000367,53465.37714264 2024-09-30,18:33:58.000,274,10997860,14365,0,1727721237,12972.41558388,63.211592580002616,53465.32124568 2024-09-30,18:33:59.000,274,10997936,14605,0,1727721238,12972.37516602,63.23978910000005,53465.26534872001 2024-09-30,18:34:00.000,274,10997938,14045,0,1727721239,12972.36842970999,63.28913301000284,53465.23740024001 2024-09-30,18:34:01.000,274,10997881,14205,0,1727721240,12972.38863863999,63.275034750004124,53465.30727144 2024-09-30,18:34:02.000,274,10997947,14605,0,1727721241,12972.402111259995,63.32437865999964,53465.21643888001 2024-09-30,18:34:03.000,274,10997878,14285,0,1727721242,12972.47621067,63.33847691999836,53465.27932296 2024-09-30,18:34:04.000,274,10997886,14365,0,1727721243,12972.48968328999,63.38077170000179,53465.23740024001 2024-09-30,18:34:05.000,274,10997842,14525,0,1727721244,12972.402111259995,63.52175430000352,53465.25137448 2024-09-30,18:34:06.000,274,10997922,14565,0,1727721245,12972.42905649999,63.59224560000439,53465.28631008001 2024-09-30,18:34:07.000,274,10997813,14485,0,1727721246,12972.44926542999,63.65568776999862,53465.23041312 2024-09-30,18:34:08.000,274,10997825,14445,0,1727721247,12972.341484469995,63.69093342000269,53465.20945176 2024-09-30,18:34:09.000,274,10997841,14805,0,1727721248,12972.2943303,63.73322819999885,53465.21643888001 2024-09-30,18:34:10.000,274,10997979,14605,0,1727721249,12972.321275539995,63.93060384000273,53465.19547752001 2024-09-30,18:34:11.000,274,10997884,14565,0,1727721250,12972.24717612999,63.93765297000209,53465.125606320005 2024-09-30,18:34:12.000,274,10997903,14365,0,1727721251,12972.146131479989,63.979947749998246,53465.223426000004 2024-09-30,18:34:13.000,274,10997951,14565,0,1727721252,12972.173076719999,64.05043904999911,53465.11163208 2024-09-30,18:34:14.000,274,10997879,14405,0,1727721253,12972.166340409989,64.11388122000062,53465.09765784001 2024-09-30,18:34:15.000,274,10997973,14485,0,1727721254,12972.159604099994,64.09273383000254,53465.04874800001 2024-09-30,18:34:16.000,274,10997937,14565,0,1727721255,12972.213494579999,64.14207773999806,53465.04176088 2024-09-30,18:34:17.000,274,10997917,14765,0,1727721256,12972.220230889994,64.19142165000085,53465.04176088 2024-09-30,18:34:18.000,274,10997948,14405,0,1727721257,12972.26738505999,64.26191295000172,53465.06970936001 2024-09-30,18:34:19.000,274,10997944,14405,0,1727721258,12972.233703509999,64.26191295000172,53464.97887680001 2024-09-30,18:34:20.000,274,10997954,14485,0,1727721259,12972.18654933999,64.33240425000258,53465.006825280005 2024-09-30,18:34:21.000,274,10997991,14445,0,1727721260,12972.233703509999,64.3465025100013,53465.0138124 2024-09-30,18:34:22.000,274,10998010,14605,0,1727721261,12972.28759398999,64.41699381000217,53465.06272224 2024-09-30,18:34:23.000,274,10997912,14205,0,1727721262,12972.301066609994,64.53682901999855,53465.02778664001 2024-09-30,18:34:24.000,274,10997842,14365,0,1727721263,12972.240439819994,64.4945342400024,53464.93695408 2024-09-30,18:34:25.000,274,10997868,14565,0,1727721264,12972.24717612999,64.62141857999814,53464.97887680001 2024-09-30,18:34:26.000,274,10997952,14325,0,1727721265,12972.2943303,64.5579764100039,53464.99983816001 2024-09-30,18:34:27.000,274,10997925,14365,0,1727721266,12972.26738505999,64.5579764100039,53465.04874800001 2024-09-30,18:34:28.000,274,10997914,14405,0,1727721267,12972.280857679994,64.48043598000368,53465.006825280005 2024-09-30,18:34:29.000,274,10997933,14445,0,1727721268,12972.33474816,64.40289555000345,53464.99285104 2024-09-30,18:34:30.000,274,10997950,14405,0,1727721269,12972.35495709,64.33945338000194,53464.9439412 2024-09-30,18:34:31.000,274,10997984,14405,0,1727721270,12972.33474816,64.26191295000172,53465.006825280005 2024-09-30,18:34:32.000,274,10997888,14605,0,1727721271,12972.30780291999,64.15617600000405,53465.006825280005 2024-09-30,18:34:33.000,274,10997932,14685,0,1727721272,12972.341484469995,64.12797947999934,53464.91599272 2024-09-30,18:34:34.000,274,10997856,14405,0,1727721273,12972.31453923,64.06453730999783,53464.89503136 2024-09-30,18:34:35.000,274,10997851,14405,0,1727721274,12972.25391244,63.99404601000424,53464.86708288 2024-09-30,18:34:36.000,274,10997932,14605,0,1727721275,12972.240439819994,64.00814427000296,53464.81817304 2024-09-30,18:34:37.000,274,10997880,14445,0,1727721276,12972.166340409989,64.0363407900004,53464.92996696001 2024-09-30,18:34:38.000,274,10997903,14685,0,1727721277,12972.112449929999,64.14207773999806,53464.91599272 2024-09-30,18:34:39.000,274,10997954,14365,0,1727721278,12972.112449929999,64.09273383000254,53464.790224560005 2024-09-30,18:34:40.000,274,10997834,14605,0,1727721279,12972.078768379994,64.21256903999893,53464.83214728001 2024-09-30,18:34:41.000,274,10997985,14765,0,1727721280,12972.085504689989,64.38879729000473,53464.888044240004 2024-09-30,18:34:42.000,274,10997930,14525,0,1727721281,12972.105713619989,64.29715859999851,53464.82516016 2024-09-30,18:34:43.000,274,10997925,14445,0,1727721282,12972.119186239994,64.43109207000089,53464.81817304 2024-09-30,18:34:44.000,274,10997925,14565,0,1727721283,12972.139395169994,64.3817481599981,53464.87407 2024-09-30,18:34:45.000,274,10997985,14165,0,1727721284,12972.112449929999,64.31830599000386,53464.86009576001 2024-09-30,18:34:46.000,274,10997943,14245,0,1727721285,12972.146131479989,64.37469902999874,53464.888044240004 2024-09-30,18:34:47.000,274,10997909,14565,0,1727721286,12972.193285649999,64.25486382000236,53464.81118592001 2024-09-30,18:34:48.000,274,10997892,14365,0,1727721287,12972.213494579999,64.1350286099987,53464.74830184 2024-09-30,18:34:49.000,274,10997999,14405,0,1727721288,12972.18654933999,64.07863557000383,53464.7692632 2024-09-30,18:34:50.000,274,10997794,14445,0,1727721289,12972.166340409989,64.04338991999975,53464.76227608001 2024-09-30,18:34:51.000,274,10997844,14565,0,1727721290,12972.159604099994,63.860112540001865,53464.74830184 2024-09-30,18:34:52.000,274,10998036,14405,0,1727721291,12972.105713619989,63.803719499999715,53464.73432760001 2024-09-30,18:34:53.000,274,10998011,14205,0,1727721292,12972.112449929999,63.803719499999715,53464.73432760001 2024-09-30,18:34:54.000,274,10997885,14405,0,1727721293,12972.119186239994,63.69798255000205,53464.67843064 2024-09-30,18:34:55.000,274,10997946,14605,0,1727721294,12972.179813029994,63.669786030004616,53464.73432760001 2024-09-30,18:34:56.000,274,10997870,14605,0,1727721295,12972.166340409989,63.65568776999862,53464.71336624001 2024-09-30,18:34:57.000,274,10997912,14485,0,1727721296,12972.112449929999,63.6415895099999,53464.56663672001 2024-09-30,18:34:58.000,274,10997944,14325,0,1727721297,12972.159604099994,63.578147339998395,53464.58061096 2024-09-30,18:34:59.000,274,10997928,14525,0,1727721298,12972.26738505999,63.683884290003334,53464.68541776001 2024-09-30,18:35:00.000,274,10997888,14725,0,1727721299,12972.22696719999,63.676835160003975,53464.65048216 2024-09-30,18:35:01.000,274,10997873,14725,0,1727721300,12972.2943303,63.59929473000375,53464.699392 2024-09-30,18:35:02.000,274,10997865,14525,0,1727721301,12972.260648749994,63.5429016900016,53464.58061096 2024-09-30,18:35:03.000,274,10997907,14685,0,1727721302,12972.26738505999,63.627491250001185,53464.6295208 2024-09-30,18:35:04.000,274,10997932,14245,0,1727721303,12972.2943303,63.66273689999798,53464.63650792 2024-09-30,18:35:05.000,274,10997934,14485,0,1727721304,12972.260648749994,63.66273689999798,53464.699392 2024-09-30,18:35:06.000,274,10997844,14725,0,1727721305,12972.27412137,63.66273689999798,53464.6295208 2024-09-30,18:35:07.000,274,10997808,14525,0,1727721306,12972.32801184999,63.77552298000228,53464.72734048 2024-09-30,18:35:08.000,274,10997978,14725,0,1727721307,12972.27412137,63.817817759998434,53464.622533680005 2024-09-30,18:35:09.000,274,10997929,14485,0,1727721308,12972.233703509999,63.83896515000379,53464.71336624001 2024-09-30,18:35:10.000,274,10997897,14525,0,1727721309,12972.24717612999,63.860112540001865,53464.699392 2024-09-30,18:35:11.000,274,10997868,14645,0,1727721310,12972.25391244,63.95880036000017,53464.65048216 2024-09-30,18:35:12.000,274,10997981,14605,0,1727721311,12972.32801184999,63.97289861999889,53464.66445640001 2024-09-30,18:35:13.000,274,10997958,14725,0,1727721312,12972.361693399995,64.01519340000232,53464.720353360004 2024-09-30,18:35:14.000,274,10997903,14245,0,1727721313,12972.31453923,64.05748817999847,53464.78323744001 2024-09-30,18:35:15.000,274,10997921,14485,0,1727721314,12972.402111259995,64.10683209000126,53464.87407 2024-09-30,18:35:16.000,274,10998024,14485,0,1727721315,12972.503155909995,64.1350286099987,53464.70637912 2024-09-30,18:35:17.000,274,10997918,14405,0,1727721316,12972.462738049995,64.08568470000318,53464.81118592001 2024-09-30,18:35:18.000,274,10997965,14565,0,1727721317,12972.55704639,64.06453730999783,53464.69240488001 2024-09-30,18:35:19.000,274,10997945,14485,0,1727721318,12972.604200559996,63.98699688000488,53464.741314720006 2024-09-30,18:35:20.000,274,10997870,14565,0,1727721319,12972.563782699995,63.95880036000017,53464.66445640001 2024-09-30,18:35:21.000,274,10997942,14565,0,1727721320,12972.63788211,63.860112540001865,53464.63650792 2024-09-30,18:35:22.000,274,10997916,14765,0,1727721321,12972.691772589991,63.796670370000356,53464.70637912 2024-09-30,18:35:23.000,274,10997892,14605,0,1727721322,12972.63788211,63.72617906999949,53464.70637912 2024-09-30,18:35:24.000,274,10997883,14525,0,1727721323,12972.583991629996,63.70503168000141,53464.6295208 2024-09-30,18:35:25.000,274,10997870,14285,0,1727721324,12972.644618419996,63.683884290003334,53464.69240488001 2024-09-30,18:35:26.000,274,10997870,14565,0,1727721325,12972.624409489996,63.66273689999798,53464.68541776001 2024-09-30,18:35:27.000,274,10997918,14365,0,1727721326,12972.57051900999,63.676835160003975,53464.72734048 2024-09-30,18:35:28.000,274,10997871,14405,0,1727721327,12972.51662853,63.69093342000269,53464.7692632 2024-09-30,18:35:29.000,274,10997970,14565,0,1727721328,12972.503155909995,63.74732646000484,53464.67843064 2024-09-30,18:35:30.000,274,10997897,14365,0,1727721329,12972.523364839995,63.76142472000356,53464.71336624001 2024-09-30,18:35:31.000,274,10997853,14405,0,1727721330,12972.503155909995,63.82486688999779,53464.70637912 2024-09-30,18:35:32.000,274,10997944,14685,0,1727721331,12972.482946979995,63.83896515000379,53464.741314720006 2024-09-30,18:35:33.000,274,10997905,14605,0,1727721332,12972.48968328999,63.95175123000081,53464.69240488001 2024-09-30,18:35:34.000,274,10997898,14285,0,1727721333,12972.47621067,63.979947749998246,53464.671443520005 2024-09-30,18:35:35.000,274,10997823,14525,0,1727721334,12972.59072793999,64.05043904999911,53464.73432760001 2024-09-30,18:35:36.000,274,10997906,14525,0,1727721335,12972.55031007999,64.06453730999783,53464.66445640001 2024-09-30,18:35:37.000,274,10997942,14645,0,1727721336,12972.59072793999,64.08568470000318,53464.741314720006 2024-09-30,18:35:38.000,274,10997921,14405,0,1727721337,12972.651354729991,64.11388122000062,53464.76227608001 2024-09-30,18:35:39.000,274,10997854,14725,0,1727721338,12972.745663069996,64.18437252000149,53464.67843064 2024-09-30,18:35:40.000,274,10997926,14805,0,1727721339,12972.6985089,64.18437252000149,53464.720353360004 2024-09-30,18:35:41.000,274,10997898,14365,0,1727721340,12972.711981519991,64.17027426000277,53464.67843064 2024-09-30,18:35:42.000,274,10997897,14405,0,1727721341,12972.732190449991,64.24076556000364,53464.699392 2024-09-30,18:35:43.000,274,10997970,14245,0,1727721342,12972.759135690001,64.26191295000172,53464.71336624001 2024-09-30,18:35:44.000,274,10997941,14885,0,1727721343,12972.705245209996,64.26191295000172,53464.75528896 2024-09-30,18:35:45.000,274,10997906,14725,0,1727721344,12972.6985089,64.247814690003,53464.69240488001 2024-09-30,18:35:46.000,274,10997843,14605,0,1727721345,12972.752399379991,64.35355164000066,53464.7692632 2024-09-30,18:35:47.000,274,10997857,14485,0,1727721346,12972.664827349996,64.36764989999938,53464.69240488001 2024-09-30,18:35:48.000,274,10997914,14325,0,1727721347,12972.543573769995,64.3465025100013,53464.71336624001 2024-09-30,18:35:49.000,274,10997881,14885,0,1727721348,12972.48968328999,64.33945338000194,53464.68541776001 2024-09-30,18:35:50.000,274,10997830,14725,0,1727721349,12972.53010114999,64.43109207000089,53464.790224560005 2024-09-30,18:35:51.000,274,10997862,14205,0,1727721350,12972.42905649999,64.45223945999896,53464.72734048 2024-09-30,18:35:52.000,274,10997888,14525,0,1727721351,12972.40884756999,64.4451903299996,53464.741314720006 2024-09-30,18:35:53.000,274,10997941,14365,0,1727721352,12972.40884756999,64.47338685000432,53464.65048216 2024-09-30,18:35:54.000,274,10997859,14365,0,1727721353,12972.36842970999,64.42404294000153,53464.72734048 2024-09-30,18:35:55.000,274,10997978,14525,0,1727721354,12972.381902329995,64.32535512000322,53464.61554656001 2024-09-30,18:35:56.000,274,10997890,14405,0,1727721355,12972.402111259995,64.3465025100013,53464.66445640001 2024-09-30,18:35:57.000,274,10997912,14445,0,1727721356,12972.43579281,64.26191295000172,53464.671443520005 2024-09-30,18:35:58.000,274,10997924,14525,0,1727721357,12972.43579281,64.24076556000364,53464.70637912 2024-09-30,18:35:59.000,274,10998050,14525,0,1727721358,12972.46947435999,64.0997829600019,53464.671443520005 2024-09-30,18:36:00.000,274,10997961,14525,0,1727721359,12972.503155909995,64.0997829600019,53464.53170112 2024-09-30,18:36:01.000,274,10997920,14405,0,1727721360,12972.55031007999,64.07158644000447,53464.69240488001 2024-09-30,18:36:02.000,274,10997870,14325,0,1727721361,12972.55031007999,64.00814427000296,53464.58759808 2024-09-30,18:36:03.000,274,10997964,14525,0,1727721362,12972.57725532,64.0010951400036,53464.61554656001 2024-09-30,18:36:04.000,274,10997842,14405,0,1727721363,12972.644618419996,63.89535818999866,53464.622533680005 2024-09-30,18:36:05.000,274,10997930,14405,0,1727721364,12972.839971410001,63.93765297000209,53464.622533680005 2024-09-30,18:36:06.000,274,10998043,14405,0,1727721365,12972.934279749992,63.846014280003146,53464.552662480004 2024-09-30,18:36:07.000,274,10997877,14125,0,1727721366,12972.893861889992,63.92355471000337,53464.72734048 2024-09-30,18:36:08.000,274,10997806,13885,0,1727721367,12973.008379159997,63.98699688000488,53464.6295208 2024-09-30,18:36:09.000,274,10997869,13725,0,1727721368,12972.806289859996,63.98699688000488,53464.58061096 2024-09-30,18:36:10.000,274,10997996,14165,0,1727721369,12972.880389270002,64.06453730999783,53464.77625032 2024-09-30,18:36:11.000,274,10997818,13885,0,1727721370,12972.786080929996,64.24076556000364,53464.71336624001 2024-09-30,18:36:12.000,274,10997882,13765,0,1727721371,12972.671563659991,64.24076556000364,53464.68541776001 2024-09-30,18:36:13.000,274,10997893,13805,0,1727721372,12972.583991629996,64.3112568600045,53464.83214728001 2024-09-30,18:36:14.000,274,10998056,14005,0,1727721373,12972.55704639,64.36764989999938,53464.741314720006 2024-09-30,18:36:15.000,274,10997889,13805,0,1727721374,12972.563782699995,64.3112568600045,53464.73432760001 2024-09-30,18:36:16.000,274,10997949,13925,0,1727721375,12972.503155909995,64.32535512000322,53464.74830184 2024-09-30,18:36:17.000,274,10997980,14045,0,1727721376,12972.523364839995,64.37469902999874,53464.74830184 2024-09-30,18:36:18.000,274,10997907,14445,0,1727721377,12972.55031007999,64.4451903299996,53464.65746928 2024-09-30,18:36:19.000,274,10997943,13925,0,1727721378,12972.651354729991,64.47338685000432,53464.790224560005 2024-09-30,18:36:20.000,274,10997993,13845,0,1727721379,12972.691772589991,64.43814120000025,53464.70637912 2024-09-30,18:36:21.000,274,10997798,13925,0,1727721380,12972.732190449991,64.50158337000175,53464.839134400005 2024-09-30,18:36:22.000,274,10997910,14125,0,1727721381,12972.765871999996,64.45223945999896,53464.720353360004 2024-09-30,18:36:23.000,274,10997954,14165,0,1727721382,12972.779344620001,64.5932220600007,53464.81817304 2024-09-30,18:36:24.000,274,10997855,13885,0,1727721383,12972.866916649997,64.52273075999983,53464.72734048 2024-09-30,18:36:25.000,274,10997909,13885,0,1727721384,12972.839971410001,64.61436944999878,53464.89503136 2024-09-30,18:36:26.000,274,10997950,13885,0,1727721385,12972.914070819992,64.8399416100001,53464.790224560005 2024-09-30,18:36:27.000,274,10997832,13965,0,1727721386,12972.927543439997,64.79764683000394,53464.65048216 2024-09-30,18:36:28.000,274,10998035,13805,0,1727721387,12972.954488679992,64.76945030999923,53464.71336624001 2024-09-30,18:36:29.000,274,10997924,13805,0,1727721388,12972.853444029992,64.81879422000202,53464.63650792 2024-09-30,18:36:30.000,274,10997888,14045,0,1727721389,12972.873652959992,64.87518726000417,53464.68541776001 2024-09-30,18:36:31.000,274,10997814,14325,0,1727721390,12972.860180340002,64.82584335000138,53464.66445640001 2024-09-30,18:36:32.000,274,10997842,13565,0,1727721391,12972.786080929996,64.81174509000266,53464.671443520005 2024-09-30,18:36:33.000,274,10998006,14325,0,1727721392,12972.725454139996,64.76945030999923,53464.573623840006 2024-09-30,18:36:34.000,274,10997680,13725,0,1727721393,12972.819762480001,64.81174509000266,53464.790224560005 2024-09-30,18:36:35.000,274,10998197,13885,0,1727721394,12972.671563659991,64.75535205000051,53464.573623840006 2024-09-30,18:36:36.000,274,10997729,13725,0,1727721395,12972.813026169992,64.6566642300022,53464.66445640001 2024-09-30,18:36:37.000,274,10998174,13925,0,1727721396,12972.900598200002,64.79059770000458,53464.74830184 2024-09-30,18:36:38.000,274,10997988,14165,0,1727721397,12972.765871999996,64.94567855999776,53464.63650792 2024-09-30,18:36:39.000,274,10997621,13885,0,1727721398,12973.001642850002,64.68486074999964,53464.720353360004 2024-09-30,18:36:40.000,274,10998046,13965,0,1727721399,12972.974697609992,65.00912072999927,53464.71336624001 2024-09-30,18:36:41.000,274,10997664,14165,0,1727721400,12973.149841669998,65.12895594000292,53464.85310864001 2024-09-30,18:36:42.000,274,10998030,13725,0,1727721401,12973.170050599998,65.28403680000338,53464.64349504001 2024-09-30,18:36:43.000,274,10997914,13925,0,1727721402,12973.338458349994,65.40387200999976,53464.77625032 2024-09-30,18:36:44.000,274,10997958,13965,0,1727721403,12973.277831559994,65.48846156999934,53464.71336624001 2024-09-30,18:36:45.000,274,10997843,14005,0,1727721404,12973.298040489994,65.66468981999788,53464.4897784 2024-09-30,18:36:46.000,274,10997875,14165,0,1727721405,12973.372139899999,65.68583721000323,53464.53868824 2024-09-30,18:36:47.000,274,10997982,14045,0,1727721406,12973.432766689999,65.65059155999916,53464.49676552001 2024-09-30,18:36:48.000,274,10997928,13805,0,1727721407,12973.44623930999,65.74927938000474,53464.61554656001 2024-09-30,18:36:49.000,274,10997812,14045,0,1727721408,12973.51360241,65.57305112999893,53464.573623840006 2024-09-30,18:36:50.000,274,10997969,14085,0,1727721409,12973.55402027,65.41797026999848,53464.671443520005 2024-09-30,18:36:51.000,274,10997796,13925,0,1727721410,12973.67527385,65.26993854000466,53464.552662480004 2024-09-30,18:36:52.000,274,10998114,14005,0,1727721411,12973.58770181999,65.1853489799978,53464.53868824 2024-09-30,18:36:53.000,274,10998160,13965,0,1727721412,12973.641592299995,64.97387508000247,53464.49676552001 2024-09-30,18:36:54.000,274,10997860,14205,0,1727721413,12973.520338719994,64.84699073999946,53464.52471400001 2024-09-30,18:36:55.000,274,10997830,14085,0,1727721414,12973.63485599,64.66371336000157,53464.53170112 2024-09-30,18:36:56.000,274,10997910,13885,0,1727721415,12973.520338719994,64.61436944999878,53464.53868824 2024-09-30,18:36:57.000,274,10997808,14045,0,1727721416,12973.580965509995,64.53682901999855,53464.60157232 2024-09-30,18:36:58.000,274,10997880,13805,0,1727721417,12973.62811967999,64.45928858999832,53464.52471400001 2024-09-30,18:36:59.000,274,10997938,14005,0,1727721418,12973.60791074999,64.4451903299996,53464.49676552001 2024-09-30,18:37:00.000,274,10997891,14005,0,1727721419,12973.560756579995,64.42404294000153,53464.720353360004 2024-09-30,18:37:01.000,274,10997959,13965,0,1727721420,12973.621383369995,64.48043598000368,53464.59458520001 2024-09-30,18:37:02.000,274,10997996,13925,0,1727721421,12973.641592299995,64.40289555000345,53464.622533680005 2024-09-30,18:37:03.000,274,10997975,13885,0,1727721422,12973.67527385,64.52273075999983,53464.56663672001 2024-09-30,18:37:04.000,274,10997966,13925,0,1727721423,12973.64832860999,64.36764989999938,53464.61554656001 2024-09-30,18:37:05.000,274,10998065,13845,0,1727721424,12973.78979111999,64.4451903299996,53464.7692632 2024-09-30,18:37:06.000,274,10997944,14085,0,1727721425,12973.71569171,64.5579764100039,53464.63650792 2024-09-30,18:37:07.000,274,10997992,14245,0,1727721426,12973.78979111999,64.53682901999855,53464.68541776001 2024-09-30,18:37:08.000,274,10997908,13885,0,1727721427,12973.722428019995,64.55092728000454,53464.671443520005 2024-09-30,18:37:09.000,274,10997899,14205,0,1727721428,12973.742636949995,64.66371336000157,53464.66445640001 2024-09-30,18:37:10.000,274,10997961,14285,0,1727721429,12973.68874646999,64.57207467000262,53464.59458520001 2024-09-30,18:37:11.000,274,10997943,13845,0,1727721430,12973.68874646999,64.54387814999791,53464.53170112 2024-09-30,18:37:12.000,274,10997986,13885,0,1727721431,12973.63485599,64.4945342400024,53464.64349504001 2024-09-30,18:37:13.000,274,10998067,13885,0,1727721432,12973.580965509995,64.56502554000326,53464.59458520001 2024-09-30,18:37:14.000,274,10997899,14005,0,1727721433,12973.52707502999,64.45223945999896,53464.65746928 2024-09-30,18:37:15.000,274,10997891,14085,0,1727721434,12973.53381134,64.50863250000111,53464.699392 2024-09-30,18:37:16.000,274,10998131,14005,0,1727721435,12973.452975619999,64.43814120000025,53464.65048216 2024-09-30,18:37:17.000,274,10997943,14045,0,1727721436,12973.439502999994,64.32535512000322,53464.65048216 2024-09-30,18:37:18.000,274,10997950,14125,0,1727721437,12973.46644823999,64.30420772999787,53464.5596496 2024-09-30,18:37:19.000,274,10997711,13885,0,1727721438,12973.47318455,64.20551990999957,53464.53868824 2024-09-30,18:37:20.000,274,10997941,14205,0,1727721439,12973.49339348,64.05748817999847,53464.64349504001 2024-09-30,18:37:21.000,274,10997974,14005,0,1727721440,12973.601174439995,63.979947749998246,53464.56663672001 2024-09-30,18:37:22.000,274,10997996,14165,0,1727721441,12973.661801229995,63.87421080000058,53464.671443520005 2024-09-30,18:37:23.000,274,10998064,14045,0,1727721442,12973.722428019995,63.909456450004654,53464.6295208 2024-09-30,18:37:24.000,274,10997872,13965,0,1727721443,12973.76958218999,63.867161670001224,53464.61554656001 2024-09-30,18:37:25.000,274,10997876,14165,0,1727721444,12973.971671489991,63.817817759998434,53464.66445640001 2024-09-30,18:37:26.000,274,10997882,14165,0,1727721445,12974.039034590001,63.669786030004616,53464.64349504001 2024-09-30,18:37:27.000,274,10997887,13965,0,1727721446,12974.086188759997,63.66273689999798,53464.454842800005 2024-09-30,18:37:28.000,274,10998089,14005,0,1727721447,12974.187233409997,63.6415895099999,53464.58061096 2024-09-30,18:37:29.000,274,10997854,14125,0,1727721448,12974.227651269997,63.48650864999945,53464.68541776001 2024-09-30,18:37:30.000,274,10997894,14245,0,1727721449,12974.362377469988,63.52175430000352,53464.53170112 2024-09-30,18:37:31.000,274,10997909,14005,0,1727721450,12974.423004259988,63.394869960000506,53464.56663672001 2024-09-30,18:37:32.000,274,10998092,13845,0,1727721451,12974.517312599994,63.37372257000243,53464.60855944 2024-09-30,18:37:33.000,274,10997957,14045,0,1727721452,12974.557730459994,63.31732953000028,53464.60157232 2024-09-30,18:37:34.000,274,10997762,14125,0,1727721453,12974.577939389994,63.218641710001975,53464.66445640001 2024-09-30,18:37:35.000,274,10997899,13965,0,1727721454,12974.631829869999,63.14110128000175,53464.54567536001 2024-09-30,18:37:36.000,274,10997969,13885,0,1727721455,12974.638566179994,62.91552912000043,53464.67843064 2024-09-30,18:37:37.000,274,10998035,13885,0,1727721456,12974.652038799999,62.89438173000235,53464.66445640001 2024-09-30,18:37:38.000,274,10997950,14245,0,1727721457,12974.591412009999,62.78159564999805,53464.59458520001 2024-09-30,18:37:39.000,274,10997851,13925,0,1727721458,12974.564466769989,62.802743040003406,53464.68541776001 2024-09-30,18:37:40.000,274,10997933,13965,0,1727721459,12974.449949499998,62.66176044000167,53464.63650792 2024-09-30,18:37:41.000,274,10997910,13885,0,1727721460,12974.369113779998,62.68995695999911,53464.63650792 2024-09-30,18:37:42.000,274,10997823,13925,0,1727721461,12974.335432229993,62.64766218000295,53464.69240488001 2024-09-30,18:37:43.000,274,10997909,13925,0,1727721462,12974.308486989998,62.64766218000295,53464.790224560005 2024-09-30,18:37:44.000,274,10997833,14165,0,1727721463,12974.295014369993,62.68995695999911,53464.65048216 2024-09-30,18:37:45.000,274,10997895,14285,0,1727721464,12974.160288170002,62.72520261000318,53464.7692632 2024-09-30,18:37:46.000,274,10998030,14125,0,1727721465,12974.113133999992,62.79569391000405,53464.77625032 2024-09-30,18:37:47.000,274,10997990,13925,0,1727721466,12974.113133999992,62.936676509998506,53464.699392 2024-09-30,18:37:48.000,274,10997909,14085,0,1727721467,12974.099661380002,62.89438173000235,53464.7692632 2024-09-30,18:37:49.000,274,10997901,14285,0,1727721468,12974.052507209992,62.97897129000194,53464.73432760001 2024-09-30,18:37:50.000,274,10998002,14205,0,1727721469,12974.133342929992,62.936676509998506,53464.60855944 2024-09-30,18:37:51.000,274,10997983,14245,0,1727721470,12974.106397689997,62.936676509998506,53464.65048216 2024-09-30,18:37:52.000,274,10998073,14325,0,1727721471,12974.227651269997,62.91552912000043,53464.73432760001 2024-09-30,18:37:53.000,274,10998040,13965,0,1727721472,12974.227651269997,62.986020420001296,53464.61554656001 2024-09-30,18:37:54.000,274,10997916,14085,0,1727721473,12974.348904849998,62.85208694999892,53464.69240488001 2024-09-30,18:37:55.000,274,10997858,14045,0,1727721474,12974.315223299993,62.85913607999828,53464.65048216 2024-09-30,18:37:56.000,274,10997965,14045,0,1727721475,12974.308486989998,62.79569391000405,53464.671443520005 2024-09-30,18:37:57.000,274,10998040,14085,0,1727721476,12974.315223299993,62.70405521999783,53464.6295208 2024-09-30,18:37:58.000,274,10997914,14125,0,1727721477,12974.396059019993,62.65471131000231,53464.64349504001 2024-09-30,18:37:59.000,274,10997972,14005,0,1727721478,12974.389322709998,62.61241652999888,53464.68541776001 2024-09-30,18:38:00.000,274,10997915,14005,0,1727721479,12974.355641159993,62.52077783999994,53464.61554656001 2024-09-30,18:38:01.000,274,10997856,14085,0,1727721480,12974.396059019993,62.407991760002915,53464.71336624001 2024-09-30,18:38:02.000,274,10997889,14245,0,1727721481,12974.476894739993,62.37274610999884,53464.76227608001 2024-09-30,18:38:03.000,274,10998000,14085,0,1727721482,12974.456685809993,62.44323740999971,53464.67843064 2024-09-30,18:38:04.000,274,10997864,13925,0,1727721483,12974.443213189988,62.365696979999484,53464.65048216 2024-09-30,18:38:05.000,274,10997889,14085,0,1727721484,12974.470158429998,62.49963045000186,53464.68541776001 2024-09-30,18:38:06.000,274,10998003,13925,0,1727721485,12974.436476879993,62.44323740999971,53464.71336624001 2024-09-30,18:38:07.000,274,10998037,14085,0,1727721486,12974.449949499998,62.46438479999779,53464.67843064 2024-09-30,18:38:08.000,274,10997865,14045,0,1727721487,12974.301750680002,62.45733566999843,53464.69240488001 2024-09-30,18:38:09.000,274,10997987,13805,0,1727721488,12974.355641159993,62.42913915000099,53464.66445640001 2024-09-30,18:38:10.000,274,10997929,13925,0,1727721489,12974.308486989998,62.4925813200025,53464.81817304 2024-09-30,18:38:11.000,274,10998000,14125,0,1727721490,12974.274805439993,62.54897436000465,53464.6295208 2024-09-30,18:38:12.000,274,10997940,14125,0,1727721491,12974.160288170002,62.57012175000273,53464.70637912 2024-09-30,18:38:13.000,274,10997944,14085,0,1727721492,12974.099661380002,62.59831827000016,53464.67843064 2024-09-30,18:38:14.000,274,10997979,13885,0,1727721493,12974.113133999992,62.59831827000016,53464.741314720006 2024-09-30,18:38:15.000,274,10997904,14245,0,1727721494,12973.991880419992,62.73225174000254,53464.66445640001 2024-09-30,18:38:16.000,274,10997968,13845,0,1727721495,12973.904308389996,62.640613050003594,53464.7692632 2024-09-30,18:38:17.000,274,10997893,13885,0,1727721496,12973.904308389996,62.633563920004235,53464.74830184 2024-09-30,18:38:18.000,274,10997877,14245,0,1727721497,12973.85715422,62.66176044000167,53464.74830184 2024-09-30,18:38:19.000,274,10997802,14045,0,1727721498,12973.904308389996,62.71110435000446,53464.73432760001 2024-09-30,18:38:20.000,274,10997802,13885,0,1727721499,12973.823472669996,62.59831827000016,53464.66445640001 2024-09-30,18:38:21.000,274,10997874,14085,0,1727721500,12973.83020897999,62.67585870000039,53464.76227608001 2024-09-30,18:38:22.000,274,10997967,14045,0,1727721501,12973.863890529996,62.66176044000167,53464.741314720006 2024-09-30,18:38:23.000,274,10997898,13965,0,1727721502,12973.904308389996,62.71815348000382,53464.76227608001 2024-09-30,18:38:24.000,274,10997871,14165,0,1727721503,12973.863890529996,62.626514790004876,53464.81118592001 2024-09-30,18:38:25.000,274,10997879,14165,0,1727721504,12973.85715422,62.626514790004876,53464.70637912 2024-09-30,18:38:26.000,274,10997989,14125,0,1727721505,12973.904308389996,62.760448259999976,53464.720353360004 2024-09-30,18:38:27.000,274,10997946,14005,0,1727721506,12973.83020897999,62.74635000000126,53464.77625032 2024-09-30,18:38:28.000,274,10997911,13885,0,1727721507,12973.87736315,62.88733260000299,53464.74830184 2024-09-30,18:38:29.000,274,10997862,14245,0,1727721508,12973.783054809996,62.84503781999956,53464.73432760001 2024-09-30,18:38:30.000,274,10998000,13925,0,1727721509,12973.69548278,62.802743040003406,53464.720353360004 2024-09-30,18:38:31.000,274,10997947,13965,0,1727721510,12973.72916432999,62.767497389999335,53464.671443520005 2024-09-30,18:38:32.000,274,10997879,14245,0,1727721511,12973.70895539999,62.78159564999805,53464.65048216 2024-09-30,18:38:33.000,274,10997859,14045,0,1727721512,12973.60791074999,62.70405521999783,53464.64349504001 2024-09-30,18:38:34.000,274,10997984,14245,0,1727721513,12973.64832860999,62.633563920004235,53464.720353360004 2024-09-30,18:38:35.000,274,10997801,14005,0,1727721514,12973.580965509995,62.61241652999888,53464.58061096 2024-09-30,18:38:36.000,274,10997927,14165,0,1727721515,12973.62811967999,62.534876099998655,53464.70637912 2024-09-30,18:38:37.000,274,10997850,14045,0,1727721516,12973.63485599,62.48553219000314,53464.65746928 2024-09-30,18:38:38.000,274,10997759,14045,0,1727721517,12973.58770181999,62.37274610999884,53464.60855944 2024-09-30,18:38:39.000,274,10997814,13965,0,1727721518,12973.52707502999,62.365696979999484,53464.70637912 2024-09-30,18:38:40.000,274,10997867,13965,0,1727721519,12973.50686609999,62.351598720000766,53464.60855944 2024-09-30,18:38:41.000,274,10997903,13965,0,1727721520,12973.46644823999,62.407991760002915,53464.64349504001 2024-09-30,18:38:42.000,274,10997819,14245,0,1727721521,12973.48665716999,62.46438479999779,53464.6295208 2024-09-30,18:38:43.000,274,10997946,14125,0,1727721522,12973.500129789994,62.46438479999779,53464.58759808 2024-09-30,18:38:44.000,274,10997942,13885,0,1727721523,12973.459711929994,62.584220010001445,53464.6295208 2024-09-30,18:38:45.000,274,10997957,13925,0,1727721524,12973.49339348,62.72520261000318,53464.622533680005 2024-09-30,18:38:46.000,274,10997886,14205,0,1727721525,12973.53381134,62.78864478000469,53464.60855944 2024-09-30,18:38:47.000,274,10998015,13765,0,1727721526,12973.459711929994,62.85208694999892,53464.65048216 2024-09-30,18:38:48.000,274,10997970,13885,0,1727721527,12973.459711929994,62.79569391000405,53464.68541776001 2024-09-30,18:38:49.000,274,10997927,14245,0,1727721528,12973.560756579995,62.90143086000171,53464.66445640001 2024-09-30,18:38:50.000,274,10997905,14045,0,1727721529,12973.54728395999,63.000118680000014,53464.73432760001 2024-09-30,18:38:51.000,274,10997834,13885,0,1727721530,12973.56749288999,62.89438173000235,53464.63650792 2024-09-30,18:38:52.000,274,10997949,14045,0,1727721531,12973.580965509995,62.823890430001484,53464.71336624001 2024-09-30,18:38:53.000,274,10998057,13805,0,1727721532,12973.58770181999,62.753399130000616,53464.65048216 2024-09-30,18:38:54.000,274,10997911,14045,0,1727721533,12973.63485599,62.74635000000126,53464.66445640001 2024-09-30,18:38:55.000,274,10998089,14245,0,1727721534,12973.682010159995,62.8379886900002,53464.74830184 2024-09-30,18:38:56.000,274,10997977,14085,0,1727721535,12973.54728395999,62.78864478000469,53464.63650792 2024-09-30,18:38:57.000,274,10997788,13845,0,1727721536,12973.621383369995,62.74635000000126,53464.67843064 2024-09-30,18:38:58.000,274,10998044,14165,0,1727721537,12973.52707502999,62.760448259999976,53464.66445640001 2024-09-30,18:38:59.000,274,10997878,14045,0,1727721538,12973.54728395999,62.71815348000382,53464.67843064 2024-09-30,18:39:00.000,274,10997904,13925,0,1727721539,12973.479920859994,62.72520261000318,53464.699392 2024-09-30,18:39:01.000,274,10997955,14045,0,1727721540,12973.500129789994,62.591269140000804,53464.70637912 2024-09-30,18:39:02.000,274,10997897,13925,0,1727721541,12973.419294069994,62.59831827000016,53464.69240488001 2024-09-30,18:39:03.000,274,10998045,13845,0,1727721542,12973.385612519989,62.534876099998655,53464.65746928 2024-09-30,18:39:04.000,274,10998056,13845,0,1727721543,12973.304776799989,62.34454959000141,53464.503752640005 2024-09-30,18:39:05.000,274,10997794,13885,0,1727721544,12973.284567869989,62.33045133000269,53464.6295208 2024-09-30,18:39:06.000,274,10997962,13925,0,1727721545,12973.277831559994,62.25291090000246,53464.67843064 2024-09-30,18:39:07.000,274,10997999,14125,0,1727721546,12973.365403589989,62.21061611999903,53464.65746928 2024-09-30,18:39:08.000,274,10998053,14325,0,1727721547,12973.298040489994,62.09078091000265,53464.67843064 2024-09-30,18:39:09.000,274,10997867,14165,0,1727721548,12973.385612519989,61.956847440000274,53464.70637912 2024-09-30,18:39:10.000,274,10997836,14005,0,1727721549,12973.385612519989,61.96389656999963,53464.67843064 2024-09-30,18:39:11.000,274,10997998,14245,0,1727721550,12973.399085139994,61.85111049000261,53464.65746928 2024-09-30,18:39:12.000,274,10998005,14045,0,1727721551,12973.48665716999,61.87225788000069,53464.69240488001 2024-09-30,18:39:13.000,274,10997858,13925,0,1727721552,12973.48665716999,62.02028961000178,53464.65048216 2024-09-30,18:39:14.000,274,10997874,14125,0,1727721553,12973.51360241,61.86520875000133,53464.68541776001 2024-09-30,18:39:15.000,274,10997873,14045,0,1727721554,12973.479920859994,61.98504395999771,53464.67843064 2024-09-30,18:39:16.000,274,10997787,14045,0,1727721555,12973.49339348,61.92865092000284,53464.60855944 2024-09-30,18:39:17.000,274,10997815,13925,0,1727721556,12973.500129789994,61.98504395999771,53464.573623840006 2024-09-30,18:39:18.000,274,10997950,14165,0,1727721557,12973.439502999994,62.006191350003064,53464.65746928 2024-09-30,18:39:19.000,274,10997895,14045,0,1727721558,12973.42603037999,61.942749180001556,53464.6295208 2024-09-30,18:39:20.000,274,10998000,14165,0,1727721559,12973.372139899999,62.006191350003064,53464.66445640001 2024-09-30,18:39:21.000,274,10997978,14045,0,1727721560,12973.49339348,61.956847440000274,53464.65746928 2024-09-30,18:39:22.000,274,10997959,13965,0,1727721561,12973.439502999994,61.83701223000389,53464.68541776001 2024-09-30,18:39:23.000,274,10998037,14165,0,1727721562,12973.412557759999,61.90750353000476,53464.6295208 2024-09-30,18:39:24.000,274,10997919,13805,0,1727721563,12973.412557759999,61.75242267000431,53464.67843064 2024-09-30,18:39:25.000,274,10997879,14165,0,1727721564,12973.372139899999,61.65373484999873,53464.59458520001 2024-09-30,18:39:26.000,274,10997902,13965,0,1727721565,12973.331722039999,61.731275279998954,53464.60157232 2024-09-30,18:39:27.000,274,10997952,13805,0,1727721566,12973.345194659989,61.70307876000152,53464.60157232 2024-09-30,18:39:28.000,274,10998014,14005,0,1727721567,12973.304776799989,61.79471745000046,53464.64349504001 2024-09-30,18:39:29.000,274,10997913,14085,0,1727721568,12973.277831559994,61.766520930003026,53464.65048216 2024-09-30,18:39:30.000,274,10997965,14045,0,1727721569,12973.304776799989,61.81586483999854,53464.66445640001 2024-09-30,18:39:31.000,274,10998018,13925,0,1727721570,12973.237413699993,61.80176657999982,53464.67843064 2024-09-30,18:39:32.000,274,10997859,13845,0,1727721571,12973.250886319998,61.85815962000197,53464.68541776001 2024-09-30,18:39:33.000,274,10997921,14045,0,1727721572,12973.149841669998,61.85815962000197,53464.66445640001 2024-09-30,18:39:34.000,274,10998060,14125,0,1727721573,12973.102687500003,61.87930701000005,53464.59458520001 2024-09-30,18:39:35.000,274,10997961,14085,0,1727721574,12973.095951189993,61.97799482999835,53464.573623840006 2024-09-30,18:39:36.000,274,10997859,14005,0,1727721575,12973.035324399993,62.01324048000242,53464.671443520005 2024-09-30,18:39:37.000,274,10998015,13805,0,1727721576,12972.994906539992,62.04848612999922,53464.58759808 2024-09-30,18:39:38.000,274,10997888,13885,0,1727721577,12972.994906539992,62.06258438999794,53464.61554656001 2024-09-30,18:39:39.000,274,10997901,14245,0,1727721578,12972.900598200002,62.16127221000352,53464.56663672001 2024-09-30,18:39:40.000,274,10997885,14285,0,1727721579,12972.920807130002,62.231763510004384,53464.58759808 2024-09-30,18:39:41.000,274,10997954,14045,0,1727721580,12972.920807130002,62.2811074199999,53464.552662480004 2024-09-30,18:39:42.000,274,10997780,14125,0,1727721581,12972.920807130002,62.37274610999884,53464.552662480004 2024-09-30,18:39:43.000,274,10997946,13925,0,1727721582,12972.772608309991,62.358647850000125,53464.5596496 2024-09-30,18:39:44.000,274,10997927,14005,0,1727721583,12972.718717830001,62.407991760002915,53464.503752640005 2024-09-30,18:39:45.000,274,10997827,14125,0,1727721584,12972.705245209996,62.34454959000141,53464.48279128 2024-09-30,18:39:46.000,274,10997897,14205,0,1727721585,12972.651354729991,62.31635307000397,53464.44785568001 2024-09-30,18:39:47.000,274,10997897,14045,0,1727721586,12972.644618419996,62.20356698999967,53464.35702312001 2024-09-30,18:39:48.000,274,10997765,13845,0,1727721587,12972.59072793999,62.10487917000137,53464.454842800005 2024-09-30,18:39:49.000,274,10997805,14045,0,1727721588,12972.59746425,61.96389656999963,53464.39195872 2024-09-30,18:39:50.000,274,10997716,14125,0,1727721589,12972.711981519991,61.80176657999982,53464.37798448001 2024-09-30,18:39:51.000,274,10997828,13925,0,1727721590,12972.671563659991,61.780619190001744,53464.503752640005 2024-09-30,18:39:52.000,274,10998039,14205,0,1727721591,12972.772608309991,61.70307876000152,53464.36401024 2024-09-30,18:39:53.000,274,10997962,14085,0,1727721592,12972.732190449991,61.58324354999786,53464.23125496001 2024-09-30,18:39:54.000,274,10997943,14085,0,1727721593,12972.873652959992,61.61848920000193,53464.37099736 2024-09-30,18:39:55.000,274,10997866,14045,0,1727721594,12972.900598200002,61.60439094000321,53464.28016480001 2024-09-30,18:39:56.000,274,10997872,14045,0,1727721595,12972.914070819992,61.75242267000431,53464.32907464001 2024-09-30,18:39:57.000,274,10997897,13965,0,1727721596,12973.048797019997,61.8229139699979,53464.336061760005 2024-09-30,18:39:58.000,274,10997735,14125,0,1727721597,12973.062269640002,61.992093090004346,53464.42689432001 2024-09-30,18:39:59.000,274,10997870,14045,0,1727721598,12973.035324399993,62.04848612999922,53464.35702312001 2024-09-30,18:40:00.000,274,10997936,14245,0,1727721599,12973.102687500003,62.11192830000073,53464.34304888 2024-09-30,18:40:01.000,274,10998001,13885,0,1727721600,12973.170050599998,62.365696979999484,53464.35702312001 2024-09-30,18:40:02.000,274,10997981,14085,0,1727721601,12973.230677389998,62.27405829000054,53464.35702312001 2024-09-30,18:40:03.000,274,10998025,13965,0,1727721602,12973.284567869989,62.31635307000397,53464.35003600001 2024-09-30,18:40:04.000,274,10997918,14085,0,1727721603,12973.351930969999,62.351598720000766,53464.39195872 2024-09-30,18:40:05.000,274,10997857,14245,0,1727721604,12973.385612519989,62.27405829000054,53464.37099736 2024-09-30,18:40:06.000,274,10997958,13885,0,1727721605,12973.399085139994,62.26700916000118,53464.46881704 2024-09-30,18:40:07.000,274,10998051,14005,0,1727721606,12973.365403589989,62.189468730000954,53464.405932960006 2024-09-30,18:40:08.000,274,10997849,13925,0,1727721607,12973.419294069994,62.06963352000457,53464.405932960006 2024-09-30,18:40:09.000,274,10998036,13885,0,1727721608,12973.479920859994,61.90750353000476,53464.46881704 2024-09-30,18:40:10.000,274,10997866,13925,0,1727721609,12973.46644823999,61.87930701000005,53464.39195872 2024-09-30,18:40:11.000,274,10997864,14085,0,1727721610,12973.385612519989,61.79471745000046,53464.41292008 2024-09-30,18:40:12.000,274,10997910,14205,0,1727721611,12973.365403589989,61.66078397999809,53464.35702312001 2024-09-30,18:40:13.000,274,10997878,14085,0,1727721612,12973.257622629993,61.590292680004495,53464.35702312001 2024-09-30,18:40:14.000,274,10997907,14085,0,1727721613,12973.149841669998,61.484555729999556,53464.32208752 2024-09-30,18:40:15.000,274,10997836,13925,0,1727721614,12973.190259529998,61.42111355999805,53464.384971600004 2024-09-30,18:40:16.000,274,10997826,14085,0,1727721615,12973.170050599998,61.258983569998236,53464.37798448001 2024-09-30,18:40:17.000,274,10997904,14205,0,1727721616,12973.122896430003,61.258983569998236,53464.39195872 2024-09-30,18:40:18.000,274,10998051,14045,0,1727721617,12973.176786909993,61.139148360001855,53464.3151004 2024-09-30,18:40:19.000,274,10997930,14245,0,1727721618,12973.176786909993,61.082755319999706,53464.32907464001 2024-09-30,18:40:20.000,274,10998036,14245,0,1727721619,12973.122896430003,61.195541400004004,53464.32907464001 2024-09-30,18:40:21.000,274,10997828,14245,0,1727721620,12973.149841669998,61.25193443999888,53464.36401024 2024-09-30,18:40:22.000,274,10997863,14045,0,1727721621,12973.075742259993,61.357671390003816,53464.3151004 2024-09-30,18:40:23.000,274,10997913,14325,0,1727721622,12973.122896430003,61.43521182000404,53464.39195872 2024-09-30,18:40:24.000,274,10997979,13885,0,1727721623,12973.129632739998,61.51275225000427,53464.39195872 2024-09-30,18:40:25.000,274,10997866,14085,0,1727721624,12973.089214879998,61.70307876000152,53464.44086856 2024-09-30,18:40:26.000,274,10997977,13885,0,1727721625,12973.143105359988,61.86520875000133,53464.35702312001 2024-09-30,18:40:27.000,274,10997880,14045,0,1727721626,12973.230677389998,61.97799482999835,53464.35003600001 2024-09-30,18:40:28.000,274,10998019,14045,0,1727721627,12973.163314289988,62.06963352000457,53464.32907464001 2024-09-30,18:40:29.000,274,10997900,13805,0,1727721628,12973.203732149988,62.16127221000352,53464.30811328001 2024-09-30,18:40:30.000,274,10997938,14045,0,1727721629,12973.183523219988,62.21061611999903,53464.336061760005 2024-09-30,18:40:31.000,274,10997922,13965,0,1727721630,12973.291304179998,62.189468730000954,53464.30811328001 2024-09-30,18:40:32.000,274,10997887,14245,0,1727721631,12973.365403589989,62.21766524999839,53464.238242080006 2024-09-30,18:40:33.000,274,10997944,14205,0,1727721632,12973.358667279994,62.182419600001595,53464.238242080006 2024-09-30,18:40:34.000,274,10997876,14005,0,1727721633,12973.46644823999,62.01324048000242,53464.39894584001 2024-09-30,18:40:35.000,274,10997858,14125,0,1727721634,12973.51360241,61.949798310000915,53464.30811328001 2024-09-30,18:40:36.000,274,10997915,13925,0,1727721635,12973.64832860999,61.88635613999941,53464.336061760005 2024-09-30,18:40:37.000,274,10997848,13845,0,1727721636,12973.702219089995,61.829963100004534,53464.41292008 2024-09-30,18:40:38.000,274,10997873,14005,0,1727721637,12973.722428019995,61.6889805000028,53464.39195872 2024-09-30,18:40:39.000,274,10997932,14165,0,1727721638,12973.66853753999,61.65373484999873,53464.384971600004 2024-09-30,18:40:40.000,274,10997783,14005,0,1727721639,12973.76958218999,61.58324354999786,53464.32208752 2024-09-30,18:40:41.000,274,10997809,14245,0,1727721640,12973.682010159995,61.4775066000002,53464.405932960006 2024-09-30,18:40:42.000,274,10997805,14125,0,1727721641,12973.65506492,61.50570312000491,53464.37798448001 2024-09-30,18:40:43.000,274,10997918,14005,0,1727721642,12973.580965509995,61.491604859998915,53464.405932960006 2024-09-30,18:40:44.000,274,10998003,14165,0,1727721643,12973.419294069994,61.51980138000363,53464.336061760005 2024-09-30,18:40:45.000,274,10997923,13965,0,1727721644,12973.311513109998,61.44931008000276,53464.37099736 2024-09-30,18:40:46.000,274,10997888,14205,0,1727721645,12973.109423809998,61.45635921000212,53464.46182992 2024-09-30,18:40:47.000,274,10997920,14085,0,1727721646,12972.974697609992,61.547997900001064,53464.47580416001 2024-09-30,18:40:48.000,274,10998065,14165,0,1727721647,12972.819762480001,61.42816269000468,53464.43388144 2024-09-30,18:40:49.000,274,10998008,14125,0,1727721648,12972.61093686999,61.41406442999869,53464.405932960006 2024-09-30,18:40:50.000,274,10997862,13925,0,1727721649,12972.59746425,61.540948770001705,53464.384971600004 2024-09-30,18:40:51.000,274,10997888,14045,0,1727721650,12972.57051900999,61.4775066000002,53464.336061760005 2024-09-30,18:40:52.000,274,10997953,13965,0,1727721651,12972.523364839995,61.50570312000491,53464.30112616 2024-09-30,18:40:53.000,274,10997973,14205,0,1727721652,12972.57725532,61.58324354999786,53464.32907464001 2024-09-30,18:40:54.000,274,10998021,13925,0,1727721653,12972.503155909995,61.65373484999873,53464.37099736 2024-09-30,18:40:55.000,274,10997928,14205,0,1727721654,12972.57725532,61.69602963000216,53464.287151920005 2024-09-30,18:40:56.000,274,10997890,14125,0,1727721655,12972.59072793999,61.79471745000046,53464.30811328001 2024-09-30,18:40:57.000,274,10997953,14085,0,1727721656,12972.63788211,61.87225788000069,53464.30811328001 2024-09-30,18:40:58.000,274,10997988,14085,0,1727721657,12972.67829997,61.942749180001556,53464.35702312001 2024-09-30,18:40:59.000,274,10998019,14045,0,1727721658,12972.6985089,61.999142220003705,53464.30112616 2024-09-30,18:41:00.000,274,10997924,14005,0,1727721659,12972.725454139996,62.140124819998164,53464.32907464001 2024-09-30,18:41:01.000,274,10998063,14125,0,1727721660,12972.738926760001,62.10487917000137,53464.2452292 2024-09-30,18:41:02.000,274,10998029,14245,0,1727721661,12972.624409489996,62.33045133000269,53464.14042240001 2024-09-30,18:41:03.000,274,10997998,14005,0,1727721662,12972.57051900999,62.3938935000042,53464.168370880005 2024-09-30,18:41:04.000,274,10997879,14245,0,1727721663,12972.38863863999,62.400942630003556,53464.19631936 2024-09-30,18:41:05.000,274,10997759,14085,0,1727721664,12972.28759398999,62.59831827000016,53464.3151004 2024-09-30,18:41:06.000,274,10997872,14205,0,1727721665,12972.30780291999,62.68995695999911,53464.18234512001 2024-09-30,18:41:07.000,274,10997819,14165,0,1727721666,12972.233703509999,62.816841300002125,53464.29413904 2024-09-30,18:41:08.000,274,10998058,14165,0,1727721667,12972.22696719999,63.06356085000152,53464.19631936 2024-09-30,18:41:09.000,274,10997879,14165,0,1727721668,12972.24717612999,63.1974943200039,53464.168370880005 2024-09-30,18:41:10.000,274,10997899,13925,0,1727721669,12972.159604099994,63.36667344000307,53464.217280720004 2024-09-30,18:41:11.000,274,10997888,14165,0,1727721670,12972.20675826999,63.52880343000288,53464.25221632 2024-09-30,18:41:12.000,274,10997927,13925,0,1727721671,12972.173076719999,63.69798255000205,53464.19631936 2024-09-30,18:41:13.000,274,10998027,14245,0,1727721672,12972.240439819994,63.88125992999994,53464.16138376001 2024-09-30,18:41:14.000,274,10997956,14005,0,1727721673,12972.146131479989,63.853063410002505,53464.13343528 2024-09-30,18:41:15.000,274,10997865,13925,0,1727721674,12972.179813029994,64.02224253000168,53464.20330648 2024-09-30,18:41:16.000,274,10997967,14125,0,1727721675,12972.22696719999,64.14207773999806,53464.14740952 2024-09-30,18:41:17.000,274,10998045,14565,0,1727721676,12972.280857679994,64.1491268700047,53464.14740952 2024-09-30,18:41:18.000,274,10997971,13845,0,1727721677,12972.27412137,64.07158644000447,53464.14042240001 2024-09-30,18:41:19.000,274,10997922,14325,0,1727721678,12972.39537495,64.09273383000254,53464.11247392001 2024-09-30,18:41:20.000,274,10998040,13965,0,1727721679,12972.422320189995,64.08568470000318,53464.07753832 2024-09-30,18:41:21.000,274,10997940,13885,0,1727721680,12972.53010114999,63.96584948999953,53464.119461040005 2024-09-30,18:41:22.000,274,10997959,13965,0,1727721681,12972.685036279996,63.89535818999866,53464.1054868 2024-09-30,18:41:23.000,274,10997897,14125,0,1727721682,12972.732190449991,63.87421080000058,53464.049589840004 2024-09-30,18:41:24.000,274,10997906,14205,0,1727721683,12972.887125579997,63.810768629999075,53464.1054868 2024-09-30,18:41:25.000,274,10997853,13885,0,1727721684,12973.102687500003,63.72617906999949,53464.09849968 2024-09-30,18:41:26.000,274,10998034,14205,0,1727721685,12973.210468459998,63.6415895099999,53464.168370880005 2024-09-30,18:41:27.000,274,10998003,14245,0,1727721686,12973.351930969999,63.578147339998395,53464.05657696 2024-09-30,18:41:28.000,274,10997837,14045,0,1727721687,12973.432766689999,63.578147339998395,53464.02862848 2024-09-30,18:41:29.000,274,10998034,13845,0,1727721688,12973.58770181999,63.64863863999926,53463.99369288001 2024-09-30,18:41:30.000,274,10997864,13805,0,1727721689,12973.64832860999,63.69798255000205,53464.11247392001 2024-09-30,18:41:31.000,274,10998020,13845,0,1727721690,12973.67527385,63.669786030004616,53464.18234512001 2024-09-30,18:41:32.000,274,10997922,13965,0,1727721691,12973.661801229995,63.7543755900042,53464.14740952 2024-09-30,18:41:33.000,274,10997932,14245,0,1727721692,12973.75610957,63.77552298000228,53464.2452292 2024-09-30,18:41:34.000,274,10997999,13805,0,1727721693,12973.702219089995,63.83896515000379,53464.238242080006 2024-09-30,18:41:35.000,274,10997911,14045,0,1727721694,12973.702219089995,63.87421080000058,53464.28016480001 2024-09-30,18:41:36.000,274,10997961,13845,0,1727721695,12973.59443813,63.88125992999994,53464.18933224001 2024-09-30,18:41:37.000,274,10998009,14005,0,1727721696,12973.60791074999,63.89535818999866,53464.29413904 2024-09-30,18:41:38.000,274,10997999,14085,0,1727721697,12973.682010159995,63.94470210000145,53464.28016480001 2024-09-30,18:41:39.000,274,10997948,13845,0,1727721698,12973.53381134,63.96584948999953,53464.27317768 2024-09-30,18:41:40.000,274,10997878,13765,0,1727721699,12973.560756579995,63.909456450004654,53464.30811328001 2024-09-30,18:41:41.000,274,10998072,13845,0,1727721700,12973.55402027,63.810768629999075,53464.27317768 2024-09-30,18:41:42.000,274,10997967,14005,0,1727721701,12973.479920859994,63.8883090599993,53464.22426784 2024-09-30,18:41:43.000,274,10997978,14045,0,1727721702,12973.5742292,63.83896515000379,53464.23125496001 2024-09-30,18:41:44.000,274,10997920,14205,0,1727721703,12973.601174439995,63.82486688999779,53464.238242080006 2024-09-30,18:41:45.000,274,10998058,14165,0,1727721704,12973.682010159995,63.8883090599993,53464.287151920005 2024-09-30,18:41:46.000,274,10997968,14045,0,1727721705,12973.702219089995,63.96584948999953,53464.28016480001 2024-09-30,18:41:47.000,274,10997925,14085,0,1727721706,12973.783054809996,64.12093034999998,53464.29413904 2024-09-30,18:41:48.000,274,10997739,14045,0,1727721707,12973.803263739996,64.31830599000386,53464.13343528 2024-09-30,18:41:49.000,274,10997834,14085,0,1727721708,12973.998616730001,64.50863250000111,53464.30811328001 2024-09-30,18:41:50.000,274,10997888,14005,0,1727721709,12974.018825660001,64.69895900999836,53464.20330648 2024-09-30,18:41:51.000,274,10997976,14005,0,1727721710,12974.113133999992,64.84699073999946,53464.3151004 2024-09-30,18:41:52.000,274,10997910,14125,0,1727721711,12974.126606619997,64.98092421000183,53464.29413904 2024-09-30,18:41:53.000,274,10997922,14285,0,1727721712,12974.193969719992,64.98797334000119,53464.287151920005 2024-09-30,18:41:54.000,274,10997833,14165,0,1727721713,12974.288278059998,65.1853489799978,53464.35702312001 2024-09-30,18:41:55.000,274,10997918,13845,0,1727721714,12974.315223299993,65.10075941999821,53464.25221632 2024-09-30,18:41:56.000,274,10997916,13925,0,1727721715,12974.355641159993,65.150103330001,53464.37099736 2024-09-30,18:41:57.000,274,10997965,14045,0,1727721716,12974.429740569998,64.98797334000119,53464.32907464001 2024-09-30,18:41:58.000,274,10998051,14045,0,1727721717,12974.517312599994,64.94567855999776,53464.32208752 2024-09-30,18:41:59.000,274,10997848,14085,0,1727721718,12974.524048909989,64.82584335000138,53464.37099736 2024-09-30,18:42:00.000,274,10997855,14285,0,1727721719,12974.550994149999,64.76945030999923,53464.26619056 2024-09-30,18:42:01.000,274,10997930,13885,0,1727721720,12974.62509355999,64.71305727000436,53464.39894584001 2024-09-30,18:42:02.000,274,10997982,13925,0,1727721721,12974.71266559,64.62846771000477,53464.32907464001 2024-09-30,18:42:03.000,274,10997988,14045,0,1727721722,12974.800237619995,64.42404294000153,53464.35702312001 2024-09-30,18:42:04.000,274,10997935,13965,0,1727721723,12974.780028689995,64.31830599000386,53464.384971600004 2024-09-30,18:42:05.000,274,10997840,13965,0,1727721724,12974.87433703,64.26191295000172,53464.36401024 2024-09-30,18:42:06.000,274,10997908,13885,0,1727721725,12975.00906322999,64.28306033999979,53464.35003600001 2024-09-30,18:42:07.000,274,10997929,14085,0,1727721726,12975.150525739991,64.29715859999851,53464.37798448001 2024-09-30,18:42:08.000,274,10997879,14005,0,1727721727,12975.332406109992,64.25486382000236,53464.35003600001 2024-09-30,18:42:09.000,274,10997765,14325,0,1727721728,12975.460396000002,64.38879729000473,53464.35702312001 2024-09-30,18:42:10.000,274,10997902,14045,0,1727721729,12975.615331129993,64.46633771999768,53464.39195872 2024-09-30,18:42:11.000,274,10997997,14285,0,1727721730,12975.830893049999,64.62141857999814,53464.454842800005 2024-09-30,18:42:12.000,274,10998094,14285,0,1727721731,12975.98582817999,64.75535205000051,53464.4897784 2024-09-30,18:42:13.000,274,10997922,14045,0,1727721732,12976.134027,65.02321898999799,53464.51772688001 2024-09-30,18:42:14.000,274,10997933,14125,0,1727721733,12976.19465379,65.13600507000228,53464.552662480004 2024-09-30,18:42:15.000,274,10998037,14005,0,1727721734,12976.369797849991,65.35452810000425,53464.70637912 2024-09-30,18:42:16.000,274,10997989,14045,0,1727721735,12976.369797849991,65.56600199999957,53464.63650792 2024-09-30,18:42:17.000,274,10997853,14045,0,1727721736,12976.504524049997,65.66468981999788,53464.671443520005 2024-09-30,18:42:18.000,274,10997794,14045,0,1727721737,12976.497787740002,65.67173895000451,53464.699392 2024-09-30,18:42:19.000,274,10997993,14085,0,1727721738,12976.538205600002,65.74927938000474,53464.72734048 2024-09-30,18:42:20.000,274,10997861,14045,0,1727721739,12976.571887149992,65.72813198999938,53464.699392 2024-09-30,18:42:21.000,274,10997865,14165,0,1727721740,12976.632513939992,65.69288634000259,53464.76227608001 2024-09-30,18:42:22.000,274,10997906,13965,0,1727721741,12976.544941909997,65.47436331000063,53464.839134400005 2024-09-30,18:42:23.000,274,10997989,13885,0,1727721742,12976.713349659993,65.36862636000296,53464.88105712001 2024-09-30,18:42:24.000,274,10997895,14045,0,1727721743,12976.713349659993,65.17829984999844,53464.89503136 2024-09-30,18:42:25.000,274,10997980,14005,0,1727721744,12976.794185379993,65.10780855000485,53464.92297984 2024-09-30,18:42:26.000,274,10998012,14205,0,1727721745,12976.868284789998,64.9033837800016,53464.90201848001 2024-09-30,18:42:27.000,274,10997906,14325,0,1727721746,12976.895230029993,64.74125379000179,53464.83214728001 2024-09-30,18:42:28.000,274,10997920,13965,0,1727721747,12976.942384199989,64.52977988999919,53464.97887680001 2024-09-30,18:42:29.000,274,10997964,14245,0,1727721748,12976.807657999998,64.43814120000025,53464.93695408 2024-09-30,18:42:30.000,274,10998004,14405,0,1727721749,12976.848075859998,64.33240425000258,53464.97188968 2024-09-30,18:42:31.000,274,10997947,14165,0,1727721750,12976.881757409988,64.23371643000428,53464.95092832001 2024-09-30,18:42:32.000,274,10997886,14045,0,1727721751,12976.875021099993,64.15617600000405,53465.03477376 2024-09-30,18:42:33.000,274,10997865,14165,0,1727721752,12976.922175269989,64.06453730999783,53465.04874800001 2024-09-30,18:42:34.000,274,10997859,14165,0,1727721753,12976.928911579998,64.16322513000341,53465.04176088 2024-09-30,18:42:35.000,274,10998037,14285,0,1727721754,12976.935647889994,64.0010951400036,53464.957915440005 2024-09-30,18:42:36.000,274,10998003,14445,0,1727721755,12976.962593129989,63.92355471000337,53465.055735120004 2024-09-30,18:42:37.000,274,10997889,14085,0,1727721756,12976.976065749994,63.83191602000443,53464.95092832001 2024-09-30,18:42:38.000,274,10997912,14005,0,1727721757,12977.050165159999,63.77552298000228,53465.06272224 2024-09-30,18:42:39.000,274,10997873,14085,0,1727721758,12977.04342884999,63.77552298000228,53465.006825280005 2024-09-30,18:42:40.000,274,10998016,14045,0,1727721759,12977.009747299999,63.6415895099999,53464.98586392 2024-09-30,18:42:41.000,274,10998009,14005,0,1727721760,12977.036692539994,63.52880343000288,53465.02079952001 2024-09-30,18:42:42.000,274,10997942,13925,0,1727721761,12976.976065749994,63.52880343000288,53465.09067072 2024-09-30,18:42:43.000,274,10997951,13725,0,1727721762,12977.029956229999,63.451263000002655,53464.9439412 2024-09-30,18:42:44.000,274,10997953,14125,0,1727721763,12976.915438959993,63.38782083000115,53465.06970936001 2024-09-30,18:42:45.000,274,10997941,14125,0,1727721764,12976.875021099993,63.28913301000284,53465.04874800001 2024-09-30,18:42:46.000,274,10998045,13845,0,1727721765,12976.800921689988,63.19044519000454,53465.03477376 2024-09-30,18:42:47.000,274,10997881,14045,0,1727721766,12976.733558589993,63.14110128000175,53464.95092832001 2024-09-30,18:42:48.000,274,10997932,14125,0,1727721767,12976.713349659993,63.00716780999937,53464.97887680001 2024-09-30,18:42:49.000,274,10997931,13885,0,1727721768,12976.720085970002,62.90143086000171,53464.95092832001 2024-09-30,18:42:50.000,274,10997937,14205,0,1727721769,12976.612305009992,62.85913607999828,53465.02079952001 2024-09-30,18:42:51.000,274,10997916,13925,0,1727721770,12976.713349659993,62.73225174000254,53464.99983816001 2024-09-30,18:42:52.000,274,10998009,14285,0,1727721771,12976.679668110002,62.65471131000231,53465.06272224 2024-09-30,18:42:53.000,274,10998116,13885,0,1727721772,12976.693140729993,62.66176044000167,53465.0836836 2024-09-30,18:42:54.000,274,10997928,14005,0,1727721773,12976.720085970002,62.577170880002086,53465.04874800001 2024-09-30,18:42:55.000,274,10998082,13885,0,1727721774,12976.679668110002,62.591269140000804,53465.0836836 2024-09-30,18:42:56.000,274,10997954,14165,0,1727721775,12976.517996670002,62.633563920004235,53464.97887680001 2024-09-30,18:42:57.000,274,10997996,14005,0,1727721776,12976.491051429992,62.68290782999975,53465.1535548 2024-09-30,18:42:58.000,274,10997999,13725,0,1727721777,12976.396743090001,62.584220010001445,53465.04874800001 2024-09-30,18:42:59.000,274,10998054,13925,0,1727721778,12976.181181169995,62.69700608999847,53465.13958056 2024-09-30,18:43:00.000,274,10997865,14045,0,1727721779,12976.05319128,62.72520261000318,53465.18150328 2024-09-30,18:43:01.000,274,10997993,13885,0,1727721780,12975.918465079994,62.68995695999911,53465.10464496 2024-09-30,18:43:02.000,274,10997819,14245,0,1727721781,12975.86457459999,62.626514790004876,53465.006825280005 2024-09-30,18:43:03.000,274,10997810,13925,0,1727721782,12975.736584709994,62.45028653999907,53465.11163208 2024-09-30,18:43:04.000,274,10997892,14285,0,1727721783,12975.615331129993,62.358647850000125,53465.03477376 2024-09-30,18:43:05.000,274,10997979,13885,0,1727721784,12975.595122199993,62.175370470002235,53465.076696480006 2024-09-30,18:43:06.000,274,10997918,14165,0,1727721785,12975.473868619993,62.05553525999858,53465.0138124 2024-09-30,18:43:07.000,274,10997926,13845,0,1727721786,12975.453659689992,61.97094569999899,53465.006825280005 2024-09-30,18:43:08.000,274,10998038,14045,0,1727721787,12975.460396000002,61.66078397999809,53464.88105712001 2024-09-30,18:43:09.000,274,10997843,14045,0,1727721788,12975.366087659997,61.5761944199985,53465.0138124 2024-09-30,18:43:10.000,274,10997962,13965,0,1727721789,12975.406505519997,61.41406442999869,53464.98586392 2024-09-30,18:43:11.000,274,10997894,14205,0,1727721790,12975.325669799997,61.364720520003175,53464.99983816001 2024-09-30,18:43:12.000,274,10997905,14045,0,1727721791,12975.366087659997,61.315376610000385,53465.0836836 2024-09-30,18:43:13.000,274,10997809,14005,0,1727721792,12975.339142420002,61.322425739999744,53465.02079952001 2024-09-30,18:43:14.000,274,10997812,14245,0,1727721793,12975.345878729997,61.42816269000468,53464.92996696001 2024-09-30,18:43:15.000,274,10997893,14085,0,1727721794,12975.332406109992,61.42816269000468,53465.006825280005 2024-09-30,18:43:16.000,274,10997854,13885,0,1727721795,12975.372823969992,61.540948770001705,53464.92996696001 2024-09-30,18:43:17.000,274,10997967,13965,0,1727721796,12975.372823969992,61.6889805000028,53464.957915440005 2024-09-30,18:43:18.000,274,10997886,14165,0,1727721797,12975.433450759992,61.7876683200011,53464.95092832001 2024-09-30,18:43:19.000,274,10997839,14045,0,1727721798,12975.440187070002,61.773570060002385,53465.055735120004 2024-09-30,18:43:20.000,274,10997743,14085,0,1727721799,12975.473868619993,61.717177020000236,53464.92996696001 2024-09-30,18:43:21.000,274,10997867,14005,0,1727721800,12975.460396000002,61.724226149999595,53465.06970936001 2024-09-30,18:43:22.000,274,10997948,14085,0,1727721801,12975.487341239997,61.60439094000321,53464.99285104 2024-09-30,18:43:23.000,274,10997849,13965,0,1727721802,12975.500813860002,61.498653989998274,53464.99285104 2024-09-30,18:43:24.000,274,10997988,14085,0,1727721803,12975.595122199993,61.37881878000189,53464.89503136 2024-09-30,18:43:25.000,274,10997904,13965,0,1727721804,12975.588385889998,61.195541400004004,53465.0138124 2024-09-30,18:43:26.000,274,10997989,13725,0,1727721805,12975.507550169998,61.04046054000355,53464.909005600006 2024-09-30,18:43:27.000,274,10997975,13845,0,1727721806,12975.595122199993,60.70210229999793,53464.84612152 2024-09-30,18:43:28.000,274,10997953,14045,0,1727721807,12975.440187070002,60.6386601300037,53464.99285104 2024-09-30,18:43:29.000,274,10997983,14005,0,1727721808,12975.399769210002,60.547021440004755,53464.96490256 2024-09-30,18:43:30.000,274,10997934,14245,0,1727721809,12975.312197179992,60.39898971000366,53464.97887680001 2024-09-30,18:43:31.000,274,10997993,14125,0,1727721810,12975.298724560002,60.34259667000151,53464.957915440005 2024-09-30,18:43:32.000,274,10998023,14085,0,1727721811,12975.170734669991,60.22981059000449,53464.83214728001 2024-09-30,18:43:33.000,274,10997728,14045,0,1727721812,12975.04948108999,60.37079318999895,53464.97188968 2024-09-30,18:43:34.000,274,10997993,14085,0,1727721813,12975.09663526,60.455382749998535,53464.957915440005 2024-09-30,18:43:35.000,274,10997898,14205,0,1727721814,12974.982117989995,60.56816883000283,53464.95092832001 2024-09-30,18:43:36.000,274,10997952,14245,0,1727721815,12974.90801857999,60.40603884000302,53465.006825280005 2024-09-30,18:43:37.000,274,10997870,14045,0,1727721816,12974.780028689995,60.547021440004755,53465.02778664001 2024-09-30,18:43:38.000,274,10998012,14125,0,1727721817,12974.83391917,60.61751273999835,53465.02079952001 2024-09-30,18:43:39.000,274,10997849,14045,0,1727721818,12974.678984039994,60.723249690003286,53465.0836836 2024-09-30,18:43:40.000,274,10997913,14205,0,1727721819,12974.658775109994,60.723249690003286,53464.96490256 2024-09-30,18:43:41.000,274,10997859,14085,0,1727721820,12974.517312599994,60.70210229999793,53465.04874800001 2024-09-30,18:43:42.000,274,10997895,13885,0,1727721821,12974.463422119989,60.87128142000438,53465.02778664001 2024-09-30,18:43:43.000,274,10997998,14125,0,1727721822,12974.389322709998,60.83603577000031,53464.957915440005 2024-09-30,18:43:44.000,274,10997950,14005,0,1727721823,12974.396059019993,60.850134029999026,53464.86708288 2024-09-30,18:43:45.000,274,10997791,14005,0,1727721824,12974.402795329988,60.75849534000008,53465.09765784001 2024-09-30,18:43:46.000,274,10997884,14245,0,1727721825,12974.429740569998,60.65275839000242,53465.06272224 2024-09-30,18:43:47.000,274,10997896,14085,0,1727721826,12974.524048909989,60.624561869997706,53464.957915440005 2024-09-30,18:43:48.000,274,10997956,14045,0,1727721827,12974.611620939999,60.64570926000306,53465.09067072 2024-09-30,18:43:49.000,274,10998053,13885,0,1727721828,12974.76655606999,60.554070570004114,53465.11861920001 2024-09-30,18:43:50.000,274,10997904,14125,0,1727721829,12974.78676499999,60.47653014000389,53465.06272224 2024-09-30,18:43:51.000,274,10997927,14085,0,1727721830,12974.840655479995,60.4271862300011,53465.10464496 2024-09-30,18:43:52.000,274,10997955,14085,0,1727721831,12974.81371024,60.328498410002794,53465.03477376 2024-09-30,18:43:53.000,274,10997964,14125,0,1727721832,12974.77329238,60.24390885000321,53465.076696480006 2024-09-30,18:43:54.000,274,10997986,14045,0,1727721833,12974.820446549995,60.222761459997855,53465.06272224 2024-09-30,18:43:55.000,274,10997878,14165,0,1727721834,12974.739610829994,60.265056240001286,53464.96490256 2024-09-30,18:43:56.000,274,10997999,14165,0,1727721835,12974.672247729999,60.20161406999978,53464.97188968 2024-09-30,18:43:57.000,274,10997856,13925,0,1727721836,12974.544257839989,60.18751581000106,53464.99285104 2024-09-30,18:43:58.000,274,10997806,14045,0,1727721837,12974.362377469988,60.272105370000645,53464.9439412 2024-09-30,18:43:59.000,274,10998026,14005,0,1727721838,12974.268069129997,60.34964580000087,53465.055735120004 2024-09-30,18:44:00.000,274,10997798,14005,0,1727721839,12974.167024479997,60.328498410002794,53465.06970936001 2024-09-30,18:44:01.000,274,10997966,13925,0,1727721840,12974.065979829997,60.42013710000174,53464.91599272 2024-09-30,18:44:02.000,274,10997830,13925,0,1727721841,12974.012089349992,60.448333619999175,53465.04176088 2024-09-30,18:44:03.000,274,10997965,13885,0,1727721842,12973.89757208,60.60341447999963,53464.96490256 2024-09-30,18:44:04.000,274,10997821,14005,0,1727721843,12973.83694529,60.547021440004755,53465.006825280005 2024-09-30,18:44:05.000,274,10997957,13805,0,1727721844,12973.742636949995,60.680954909999855,53464.957915440005 2024-09-30,18:44:06.000,274,10997976,13805,0,1727721845,12973.71569171,60.5258740499994,53464.97887680001 2024-09-30,18:44:07.000,274,10997969,13965,0,1727721846,12973.67527385,60.42013710000174,53465.055735120004 2024-09-30,18:44:08.000,274,10997897,14285,0,1727721847,12973.5742292,60.34259667000151,53464.91599272 2024-09-30,18:44:09.000,274,10997925,13925,0,1727721848,12973.621383369995,60.37784231999831,53464.96490256 2024-09-30,18:44:10.000,274,10998058,14165,0,1727721849,12973.55402027,60.314400150004076,53464.909005600006 2024-09-30,18:44:11.000,274,10997950,13805,0,1727721850,12973.560756579995,60.23685972000385,53464.839134400005 2024-09-30,18:44:12.000,274,10997959,14005,0,1727721851,12973.61464706,60.16636842000298,53464.75528896 2024-09-30,18:44:13.000,274,10997901,14205,0,1727721852,12973.520338719994,60.152270160004264,53464.82516016 2024-09-30,18:44:14.000,274,10997849,14085,0,1727721853,12973.560756579995,60.18751581000106,53464.86009576001 2024-09-30,18:44:15.000,274,10997889,14085,0,1727721854,12973.47318455,60.30030188999808,53464.839134400005 2024-09-30,18:44:16.000,274,10997955,14165,0,1727721855,12973.54728395999,60.47653014000389,53464.86009576001 2024-09-30,18:44:17.000,274,10997938,14325,0,1727721856,12973.48665716999,60.56816883000283,53464.790224560005 2024-09-30,18:44:18.000,274,10997997,14085,0,1727721857,12973.40582144999,60.69505316999857,53464.82516016 2024-09-30,18:44:19.000,274,10998050,13925,0,1727721858,12973.378876209994,60.80079012000351,53464.86009576001 2024-09-30,18:44:20.000,274,10997936,14045,0,1727721859,12973.277831559994,60.899477940001816,53464.81817304 2024-09-30,18:44:21.000,274,10997971,14125,0,1727721860,12973.183523219988,61.03341141000419,53464.91599272 2024-09-30,18:44:22.000,274,10997814,13885,0,1727721861,12973.143105359988,61.22373792000144,53464.78323744001 2024-09-30,18:44:23.000,274,10997918,14205,0,1727721862,12973.042060710002,61.195541400004004,53464.720353360004 2024-09-30,18:44:24.000,274,10997737,14085,0,1727721863,12973.055533329993,61.11095184000442,53464.79721168 2024-09-30,18:44:25.000,274,10997831,14325,0,1727721864,12972.893861889992,61.21668879000208,53464.68541776001 2024-09-30,18:44:26.000,274,10998001,14045,0,1727721865,12972.880389270002,61.11095184000442,53464.63650792 2024-09-30,18:44:27.000,274,10997887,14245,0,1727721866,12972.900598200002,61.03341141000419,53464.741314720006 2024-09-30,18:44:28.000,274,10997921,14405,0,1727721867,12972.745663069996,61.06160793000163,53464.720353360004 2024-09-30,18:44:29.000,274,10998017,13885,0,1727721868,12972.772608309991,60.99111663000076,53464.65746928 2024-09-30,18:44:30.000,274,10998064,14045,0,1727721869,12972.691772589991,61.10390270999778,53464.71336624001 2024-09-30,18:44:31.000,274,10998039,14205,0,1727721870,12972.631145799991,60.857183159998385,53464.63650792 2024-09-30,18:44:32.000,274,10998096,14005,0,1727721871,12972.53010114999,60.99111663000076,53464.51772688001 2024-09-30,18:44:33.000,274,10998024,13845,0,1727721872,12972.39537495,60.96996924000268,53464.61554656001 2024-09-30,18:44:34.000,274,10998057,13925,0,1727721873,12972.39537495,60.9840675000014,53464.384971600004 2024-09-30,18:44:35.000,274,10997996,14285,0,1727721874,12972.38863863999,60.82193751000159,53464.53868824 2024-09-30,18:44:36.000,274,10997961,13965,0,1727721875,12972.27412137,60.87833055000374,53464.51073976 2024-09-30,18:44:37.000,274,10997850,14245,0,1727721876,12972.321275539995,60.913576200000534,53464.43388144 2024-09-30,18:44:38.000,274,10998019,13885,0,1727721877,12972.30780291999,60.94177271999797,53464.384971600004 2024-09-30,18:44:39.000,274,10997900,14165,0,1727721878,12972.31453923,61.0193131499982,53464.39894584001 2024-09-30,18:44:40.000,274,10998019,13925,0,1727721879,12972.34822077999,61.082755319999706,53464.454842800005 2024-09-30,18:44:41.000,274,10997942,14005,0,1727721880,12972.381902329995,61.132099230002495,53464.30811328001 2024-09-30,18:44:42.000,274,10997794,13925,0,1727721881,12972.32801184999,61.21668879000208,53464.35702312001 2024-09-30,18:44:43.000,274,10997898,14085,0,1727721882,12972.2943303,61.308327480001026,53464.35702312001 2024-09-30,18:44:44.000,274,10997762,14005,0,1727721883,12972.27412137,61.42111355999805,53464.41292008 2024-09-30,18:44:45.000,274,10997975,14125,0,1727721884,12972.173076719999,61.64668571999937,53464.34304888 2024-09-30,18:44:46.000,274,10997794,14005,0,1727721885,12972.200021959994,61.717177020000236,53464.25920344001 2024-09-30,18:44:47.000,274,10997829,14045,0,1727721886,12972.146131479989,62.01324048000242,53464.39894584001 2024-09-30,18:44:48.000,274,10997909,14165,0,1727721887,12972.051823139998,62.05553525999858,53464.30811328001 2024-09-30,18:44:49.000,274,10997854,13885,0,1727721888,12972.031614209998,62.06258438999794,53464.27317768 2024-09-30,18:44:50.000,274,10998018,13965,0,1727721889,12971.950778489998,62.16127221000352,53464.217280720004 2024-09-30,18:44:51.000,274,10997882,13845,0,1727721890,12971.937305869993,62.37274610999884,53464.23125496001 2024-09-30,18:44:52.000,274,10997958,14285,0,1727721891,12971.863206460002,62.3797952399982,53464.175358 2024-09-30,18:44:53.000,274,10997774,13925,0,1727721892,12971.829524909997,62.43618828000035,53464.19631936 2024-09-30,18:44:54.000,274,10997923,13925,0,1727721893,12971.789107049997,62.55602349000401,53464.09151256001 2024-09-30,18:44:55.000,274,10997863,14045,0,1727721894,12971.768898119997,62.56307262000337,53464.08452544 2024-09-30,18:44:56.000,274,10998017,14245,0,1727721895,12971.856470149993,62.51372871000058,53464.0356156 2024-09-30,18:44:57.000,274,10997983,14005,0,1727721896,12971.842997530002,62.527826969999296,53463.99369288001 2024-09-30,18:44:58.000,274,10997948,14125,0,1727721897,12971.923833250003,62.49963045000186,53464.01465424001 2024-09-30,18:44:59.000,274,10997860,14165,0,1727721898,12971.964251109988,62.47143393000442,53464.05657696 2024-09-30,18:45:00.000,274,10998053,14245,0,1727721899,12971.984460039988,62.47848306000378,53464.09849968 2024-09-30,18:45:01.000,274,10997908,14005,0,1727721900,12972.038350519993,62.45028653999907,53464.09849968 2024-09-30,18:45:02.000,274,10997857,14325,0,1727721901,12972.004668969988,62.31635307000397,53464.175358 2024-09-30,18:45:03.000,274,10997914,13925,0,1727721902,12972.119186239994,62.415040890002274,53464.08452544 2024-09-30,18:45:04.000,274,10998097,13965,0,1727721903,12972.004668969988,62.358647850000125,53464.0356156 2024-09-30,18:45:05.000,274,10997893,13965,0,1727721904,12972.065295759989,62.3938935000042,53463.98670576 2024-09-30,18:45:06.000,274,10997932,14045,0,1727721905,12972.065295759989,62.400942630003556,53464.04260272001 2024-09-30,18:45:07.000,274,10997958,14485,0,1727721906,12972.058559449993,62.49963045000186,53463.87491184001 2024-09-30,18:45:08.000,274,10997741,13885,0,1727721907,12972.018141589993,62.52077783999994,53464.04260272001 2024-09-30,18:45:09.000,274,10998017,14165,0,1727721908,12971.991196349998,62.54897436000465,53464.0356156 2024-09-30,18:45:10.000,274,10997879,13965,0,1727721909,12971.964251109988,62.69700608999847,53464.175358 2024-09-30,18:45:11.000,274,10997720,14005,0,1727721910,12971.991196349998,62.802743040003406,53464.09151256001 2024-09-30,18:45:12.000,274,10997874,14125,0,1727721911,12972.031614209998,62.89438173000235,53464.18234512001 2024-09-30,18:45:13.000,274,10997937,14045,0,1727721912,12972.004668969988,63.000118680000014,53464.02862848 2024-09-30,18:45:14.000,274,10997934,14045,0,1727721913,12972.045086829989,63.0847082399996,53464.06356408001 2024-09-30,18:45:15.000,274,10997883,14325,0,1727721914,12972.119186239994,63.11995389000367,53464.0356156 2024-09-30,18:45:16.000,274,10998048,13925,0,1727721915,12972.166340409989,63.15519954000047,53464.049589840004 2024-09-30,18:45:17.000,274,10997801,14085,0,1727721916,12972.27412137,63.394869960000506,53464.1054868 2024-09-30,18:45:18.000,274,10997955,14125,0,1727721917,12972.41558388,63.31028040000092,53464.11247392001 2024-09-30,18:45:19.000,274,10997961,14045,0,1727721918,12972.442529119995,63.52880343000288,53464.14042240001 2024-09-30,18:45:20.000,274,10997649,14005,0,1727721919,12972.53010114999,63.458312130002014,53464.14042240001 2024-09-30,18:45:21.000,274,10998103,14005,0,1727721920,12972.523364839995,63.61339299000247,53463.95875728 2024-09-30,18:45:22.000,274,10998012,13965,0,1727721921,12972.765871999996,63.71912994000013,53464.14740952 2024-09-30,18:45:23.000,274,10998093,13885,0,1727721922,12972.833235099992,63.860112540001865,53464.11247392001 2024-09-30,18:45:24.000,274,10997883,13965,0,1727721923,12972.927543439997,63.860112540001865,53464.07753832 2024-09-30,18:45:25.000,274,10997893,14005,0,1727721924,12972.941016060002,63.860112540001865,53464.217280720004 2024-09-30,18:45:26.000,274,10997912,13725,0,1727721925,12973.116160119993,63.87421080000058,53464.25920344001 2024-09-30,18:45:27.000,274,10997991,14085,0,1727721926,12973.163314289988,63.817817759998434,53464.14740952 2024-09-30,18:45:28.000,274,10997968,13965,0,1727721927,12973.203732149988,63.74027732999821,53464.25221632 2024-09-30,18:45:29.000,274,10997888,14085,0,1727721928,12973.284567869989,63.66273689999798,53464.384971600004 2024-09-30,18:45:30.000,274,10997965,14165,0,1727721929,12973.345194659989,63.37372257000243,53464.287151920005 2024-09-30,18:45:31.000,274,10997990,13885,0,1727721930,12973.42603037999,63.36667344000307,53464.14740952 2024-09-30,18:45:32.000,274,10997837,14045,0,1727721931,12973.46644823999,63.176346929998545,53464.18234512001 2024-09-30,18:45:33.000,274,10997861,14205,0,1727721932,12973.49339348,63.13405215000239,53464.35702312001 2024-09-30,18:45:34.000,274,10997919,14165,0,1727721933,12973.56749288999,62.95782390000386,53464.37798448001 2024-09-30,18:45:35.000,274,10997934,13805,0,1727721934,12973.540547649995,62.72520261000318,53464.32208752 2024-09-30,18:45:36.000,274,10997967,14005,0,1727721935,12973.55402027,62.47848306000378,53464.32208752 2024-09-30,18:45:37.000,274,10998000,14085,0,1727721936,12973.60791074999,62.34454959000141,53464.287151920005 2024-09-30,18:45:38.000,274,10998015,14325,0,1727721937,12973.62811967999,62.118977430000086,53464.22426784 2024-09-30,18:45:39.000,274,10997815,14125,0,1727721938,12973.56749288999,62.02733874000114,53464.34304888 2024-09-30,18:45:40.000,274,10997917,13965,0,1727721939,12973.722428019995,61.85815962000197,53464.29413904 2024-09-30,18:45:41.000,274,10997973,14205,0,1727721940,12973.79652743,61.75242267000431,53464.46881704 2024-09-30,18:45:42.000,274,10998131,13845,0,1727721941,12973.762845879995,61.70307876000152,53464.32907464001 2024-09-30,18:45:43.000,274,10997911,13925,0,1727721942,12973.843681599996,61.55504703000042,53464.29413904 2024-09-30,18:45:44.000,274,10997793,13925,0,1727721943,12973.803263739996,61.45635921000212,53464.21029360001 2024-09-30,18:45:45.000,274,10997688,13965,0,1727721944,12973.75610957,61.37881878000189,53464.25920344001 2024-09-30,18:45:46.000,274,10997872,14205,0,1727721945,12973.998616730001,61.315376610000385,53464.27317768 2024-09-30,18:45:47.000,274,10997891,13965,0,1727721946,12973.83694529,61.37881878000189,53464.34304888 2024-09-30,18:45:48.000,274,10998043,13885,0,1727721947,12973.89757208,61.37881878000189,53464.30112616 2024-09-30,18:45:49.000,274,10997823,13925,0,1727721948,12973.843681599996,61.38586791000125,53464.41292008 2024-09-30,18:45:50.000,274,10998005,14325,0,1727721949,12973.85715422,61.322425739999744,53464.287151920005 2024-09-30,18:45:51.000,274,10997977,14165,0,1727721950,12973.870626839991,61.30127835000167,53464.32907464001 2024-09-30,18:45:52.000,274,10997894,13885,0,1727721951,12973.803263739996,61.50570312000491,53464.18234512001 2024-09-30,18:45:53.000,274,10997980,14085,0,1727721952,12973.870626839991,61.547997900001064,53464.32208752 2024-09-30,18:45:54.000,274,10997996,14125,0,1727721953,12973.85715422,61.597341810003854,53464.3151004 2024-09-30,18:45:55.000,274,10998019,14085,0,1727721954,12973.803263739996,61.66783311000472,53464.44086856 2024-09-30,18:45:56.000,274,10997953,14045,0,1727721955,12973.722428019995,61.724226149999595,53464.41292008 2024-09-30,18:45:57.000,274,10997843,14125,0,1727721956,12973.641592299995,61.759471800003666,53464.29413904 2024-09-30,18:45:58.000,274,10997888,14205,0,1727721957,12973.621383369995,61.780619190001744,53464.35003600001 2024-09-30,18:45:59.000,274,10997925,14085,0,1727721958,12973.55402027,61.74537353999767,53464.405932960006 2024-09-30,18:46:00.000,274,10997966,14205,0,1727721959,12973.439502999994,61.67488224000408,53464.39894584001 2024-09-30,18:46:01.000,274,10997883,14165,0,1727721960,12973.331722039999,61.58324354999786,53464.29413904 2024-09-30,18:46:02.000,274,10997870,14085,0,1727721961,12973.42603037999,61.52685051000299,53464.384971600004 2024-09-30,18:46:03.000,274,10997996,14045,0,1727721962,12973.479920859994,61.38586791000125,53464.454842800005 2024-09-30,18:46:04.000,274,10997865,13965,0,1727721963,12973.59443813,61.35062226000446,53464.44785568001 2024-09-30,18:46:05.000,274,10998005,13925,0,1727721964,12973.560756579995,61.16734487999929,53464.35003600001 2024-09-30,18:46:06.000,274,10997946,13965,0,1727721965,12973.56749288999,61.00521488999948,53464.35702312001 2024-09-30,18:46:07.000,274,10997907,13925,0,1727721966,12973.67527385,60.87128142000438,53464.39894584001 2024-09-30,18:46:08.000,274,10997826,14125,0,1727721967,12973.722428019995,60.80079012000351,53464.3151004 2024-09-30,18:46:09.000,274,10997787,14045,0,1727721968,12973.783054809996,60.65275839000242,53464.21029360001 2024-09-30,18:46:10.000,274,10998004,14045,0,1727721969,12973.850417909991,60.511775790000684,53464.46182992 2024-09-30,18:46:11.000,274,10998065,13965,0,1727721970,12973.890835769991,60.48357927000325,53464.405932960006 2024-09-30,18:46:12.000,274,10997972,14125,0,1727721971,12973.904308389996,60.448333619999175,53464.35003600001 2024-09-30,18:46:13.000,274,10997921,14085,0,1727721972,12973.83020897999,60.57521796000219,53464.4199072 2024-09-30,18:46:14.000,274,10997878,14245,0,1727721973,12973.78979111999,60.511775790000684,53464.43388144 2024-09-30,18:46:15.000,274,10997833,14045,0,1727721974,12973.67527385,60.561119700003474,53464.53868824 2024-09-30,18:46:16.000,274,10998153,13885,0,1727721975,12973.682010159995,60.65275839000242,53464.52471400001 2024-09-30,18:46:17.000,274,10997954,14125,0,1727721976,12973.67527385,60.7725935999988,53464.5596496 2024-09-30,18:46:18.000,274,10997811,14205,0,1727721977,12973.62811967999,60.857183159998385,53464.51772688001 2024-09-30,18:46:19.000,274,10997965,13845,0,1727721978,12973.70895539999,60.955870980003965,53464.65048216 2024-09-30,18:46:20.000,274,10997941,14165,0,1727721979,12973.65506492,60.962920110003324,53464.66445640001 2024-09-30,18:46:21.000,274,10997889,13965,0,1727721980,12973.722428019995,60.9840675000014,53464.66445640001 2024-09-30,18:46:22.000,274,10997879,14005,0,1727721981,12973.72916432999,61.10390270999778,53464.65048216 2024-09-30,18:46:23.000,274,10997925,14245,0,1727721982,12973.7763185,61.06865706000099,53464.73432760001 2024-09-30,18:46:24.000,274,10997804,14165,0,1727721983,12973.89757208,60.99111663000076,53464.720353360004 2024-09-30,18:46:25.000,274,10997839,13805,0,1727721984,12973.978407800001,61.096853579998424,53464.58061096 2024-09-30,18:46:26.000,274,10997938,13845,0,1727721985,12974.018825660001,61.06160793000163,53464.70637912 2024-09-30,18:46:27.000,274,10997844,14125,0,1727721986,12973.998616730001,61.01226401999884,53464.671443520005 2024-09-30,18:46:28.000,274,10997825,13965,0,1727721987,12974.167024479997,60.96996924000268,53464.76227608001 2024-09-30,18:46:29.000,274,10997853,14285,0,1727721988,12974.268069129997,60.96996924000268,53464.72734048 2024-09-30,18:46:30.000,274,10997911,14405,0,1727721989,12974.234387579992,60.81488838000223,53464.741314720006 2024-09-30,18:46:31.000,274,10997980,13965,0,1727721990,12974.301750680002,60.673905780000496,53464.7692632 2024-09-30,18:46:32.000,274,10997928,14245,0,1727721991,12974.234387579992,60.58931622000091,53464.68541776001 2024-09-30,18:46:33.000,274,10998019,14125,0,1727721992,12974.295014369993,60.455382749998535,53464.68541776001 2024-09-30,18:46:34.000,274,10997769,13965,0,1727721993,12974.301750680002,60.36374405999959,53464.81118592001 2024-09-30,18:46:35.000,274,10997922,13925,0,1727721994,12974.342168540003,60.265056240001286,53464.790224560005 2024-09-30,18:46:36.000,274,10997971,14045,0,1727721995,12974.261332820002,60.215712329998496,53464.86708288 2024-09-30,18:46:37.000,274,10997751,14045,0,1727721996,12974.193969719992,60.22981059000449,53464.8041988 2024-09-30,18:46:38.000,274,10997965,14165,0,1727721997,12973.978407800001,60.10997538000083,53464.790224560005 2024-09-30,18:46:39.000,274,10997941,14245,0,1727721998,12973.83020897999,60.12407363999955,53464.93695408 2024-09-30,18:46:40.000,274,10997784,14245,0,1727721999,12973.722428019995,59.912599740004225,53464.76227608001 2024-09-30,18:46:41.000,274,10998072,14165,0,1727722000,12973.459711929994,59.99014017000445,53464.7692632 2024-09-30,18:46:42.000,274,10997909,14325,0,1727722001,12973.412557759999,59.9689927799991,53464.84612152 2024-09-30,18:46:43.000,274,10997863,14365,0,1727722002,12973.318249419994,59.75751888000377,53464.83214728001 2024-09-30,18:46:44.000,274,10997859,14005,0,1727722003,12973.089214879998,59.71522410000034,53464.76227608001 2024-09-30,18:46:45.000,274,10997861,14085,0,1727722004,12973.069005949998,59.56014323999989,53464.83214728001 2024-09-30,18:46:46.000,274,10997908,14005,0,1727722005,12973.021851780002,59.39096412000072,53464.64349504001 2024-09-30,18:46:47.000,274,10998055,14285,0,1727722006,12972.934279749992,59.30637456000113,53464.671443520005 2024-09-30,18:46:48.000,274,10997897,14045,0,1727722007,12972.941016060002,59.13719544000196,53464.6295208 2024-09-30,18:46:49.000,274,10997874,13805,0,1727722008,12972.866916649997,59.108998920004524,53464.699392 2024-09-30,18:46:50.000,274,10997896,14165,0,1727722009,12972.839971410001,59.059655010001734,53464.790224560005 2024-09-30,18:46:51.000,274,10997952,13925,0,1727722010,12972.887125579997,59.07375327000045,53464.79721168 2024-09-30,18:46:52.000,274,10997916,14085,0,1727722011,12972.826498789997,59.1653919599994,53464.741314720006 2024-09-30,18:46:53.000,274,10997872,14005,0,1727722012,12972.779344620001,59.285227170003054,53464.85310864001 2024-09-30,18:46:54.000,274,10997935,14085,0,1727722013,12972.792817239992,59.38391499000136,53464.77625032 2024-09-30,18:46:55.000,274,10997907,14245,0,1727722014,12972.711981519991,59.60948715000268,53464.77625032 2024-09-30,18:46:56.000,274,10998011,14285,0,1727722015,12972.61093686999,59.76456801000313,53464.79721168 2024-09-30,18:46:57.000,274,10997939,13965,0,1727722016,12972.624409489996,59.863255830001435,53464.86708288 2024-09-30,18:46:58.000,274,10997952,14285,0,1727722017,12972.53010114999,59.99014017000445,53464.81118592001 2024-09-30,18:46:59.000,274,10997860,14045,0,1727722018,12972.442529119995,60.02538582000125,53464.85310864001 2024-09-30,18:47:00.000,274,10997850,14005,0,1727722019,12972.28759398999,60.16636842000298,53464.8041988 2024-09-30,18:47:01.000,274,10997823,14205,0,1727722020,12972.280857679994,60.215712329998496,53464.73432760001 2024-09-30,18:47:02.000,274,10998005,14045,0,1727722021,12972.132658859999,60.22981059000449,53464.81817304 2024-09-30,18:47:03.000,274,10997839,13965,0,1727722022,12972.058559449993,60.222761459997855,53464.79721168 2024-09-30,18:47:04.000,274,10997926,14165,0,1727722023,12971.890151699998,60.314400150004076,53464.75528896 2024-09-30,18:47:05.000,274,10997920,14085,0,1727722024,12971.876679079993,60.272105370000645,53464.77625032 2024-09-30,18:47:06.000,274,10997892,14125,0,1727722025,12971.775634429992,60.222761459997855,53464.74830184 2024-09-30,18:47:07.000,274,10998118,13965,0,1727722026,12971.674589779992,60.36374405999959,53464.77625032 2024-09-30,18:47:08.000,274,10998034,14085,0,1727722027,12971.587017749996,60.29325275999872,53464.84612152 2024-09-30,18:47:09.000,274,10997884,14205,0,1727722028,12971.539863580001,60.28620362999936,53464.66445640001 2024-09-30,18:47:10.000,274,10997950,14245,0,1727722029,12971.485973099996,60.222761459997855,53464.64349504001 2024-09-30,18:47:11.000,274,10997730,13805,0,1727722030,12971.485973099996,60.279154500000004,53464.53868824 2024-09-30,18:47:12.000,274,10997889,14245,0,1727722031,12971.445555239996,60.35669493000023,53464.64349504001 2024-09-30,18:47:13.000,274,10998088,14125,0,1727722032,12971.553336199991,60.328498410002794,53464.53170112 2024-09-30,18:47:14.000,274,10997870,14005,0,1727722033,12971.600490370001,60.37784231999831,53464.6295208 2024-09-30,18:47:15.000,274,10997924,14245,0,1727722034,12971.634171919992,60.61751273999835,53464.52471400001 2024-09-30,18:47:16.000,274,10998042,14245,0,1727722035,12971.701535020002,60.60341447999963,53464.52471400001 2024-09-30,18:47:17.000,274,10997927,14245,0,1727722036,12971.795843359992,60.79374099000415,53464.52471400001 2024-09-30,18:47:18.000,274,10997904,13845,0,1727722037,12971.856470149993,60.84308489999967,53464.48279128 2024-09-30,18:47:19.000,274,10997975,13845,0,1727722038,12972.004668969988,60.99111663000076,53464.49676552001 2024-09-30,18:47:20.000,274,10997802,14285,0,1727722039,12972.031614209998,61.16734487999929,53464.552662480004 2024-09-30,18:47:21.000,274,10997900,14165,0,1727722040,12972.098977309994,61.27308183000423,53464.46881704 2024-09-30,18:47:22.000,274,10997941,14045,0,1727722041,12972.152867789999,61.315376610000385,53464.405932960006 2024-09-30,18:47:23.000,274,10997899,14085,0,1727722042,12972.233703509999,61.38586791000125,53464.52471400001 2024-09-30,18:47:24.000,274,10998041,13725,0,1727722043,12972.361693399995,61.43521182000404,53464.51772688001 2024-09-30,18:47:25.000,274,10998050,13885,0,1727722044,12972.42905649999,61.308327480001026,53464.56663672001 2024-09-30,18:47:26.000,274,10997857,14045,0,1727722045,12972.53010114999,61.20259053000336,53464.48279128 2024-09-30,18:47:27.000,274,10998142,13965,0,1727722046,12972.59072793999,61.188492270004645,53464.622533680005 2024-09-30,18:47:28.000,274,10997921,14005,0,1727722047,12972.664827349996,61.15324662000057,53464.573623840006 2024-09-30,18:47:29.000,274,10997735,14045,0,1727722048,12972.65809104,61.089804449999065,53464.54567536001 2024-09-30,18:47:30.000,274,10997803,14005,0,1727722049,12972.718717830001,61.125050100003136,53464.54567536001 2024-09-30,18:47:31.000,274,10997832,14085,0,1727722050,12972.664827349996,61.16734487999929,53464.58759808 2024-09-30,18:47:32.000,274,10997903,14205,0,1727722051,12972.67829997,61.20963966000272,53464.65048216 2024-09-30,18:47:33.000,274,10997982,14045,0,1727722052,12972.685036279996,61.364720520003175,53464.60855944 2024-09-30,18:47:34.000,274,10997872,13845,0,1727722053,12972.725454139996,61.484555729999556,53464.58061096 2024-09-30,18:47:35.000,274,10998020,13965,0,1727722054,12972.691772589991,61.62553833000129,53464.69240488001 2024-09-30,18:47:36.000,274,10998201,13845,0,1727722055,12972.55704639,61.9357000500022,53464.671443520005 2024-09-30,18:47:37.000,274,10998030,14085,0,1727722056,12972.604200559996,62.05553525999858,53464.63650792 2024-09-30,18:47:38.000,274,10998056,14125,0,1727722057,12972.631145799991,62.2458617700031,53464.64349504001 2024-09-30,18:47:39.000,274,10997897,14245,0,1727722058,12972.59746425,62.42209002000163,53464.741314720006 2024-09-30,18:47:40.000,274,10997869,13885,0,1727722059,12972.55031007999,62.541925229998014,53464.75528896 2024-09-30,18:47:41.000,274,10997885,13885,0,1727722060,12972.503155909995,62.760448259999976,53464.75528896 2024-09-30,18:47:42.000,274,10997852,14045,0,1727722061,12972.43579281,62.90847999000107,53464.72734048 2024-09-30,18:47:43.000,274,10997997,14045,0,1727722062,12972.543573769995,62.943725639997865,53464.75528896 2024-09-30,18:47:44.000,274,10997994,14245,0,1727722063,12972.462738049995,62.97192216000258,53464.83214728001 2024-09-30,18:47:45.000,274,10998034,13885,0,1727722064,12972.30780291999,62.97897129000194,53464.790224560005 2024-09-30,18:47:46.000,274,10998013,14005,0,1727722065,12972.33474816,63.035364330004086,53464.839134400005 2024-09-30,18:47:47.000,274,10997925,14045,0,1727722066,12972.240439819994,63.06356085000152,53464.82516016 2024-09-30,18:47:48.000,274,10998207,14325,0,1727722067,12972.105713619989,62.986020420001296,53464.69240488001 2024-09-30,18:47:49.000,274,10997811,14165,0,1727722068,12972.152867789999,63.01421693999873,53464.74830184 2024-09-30,18:47:50.000,274,10997752,13885,0,1727722069,12972.072032069998,62.9507747700045,53464.741314720006 2024-09-30,18:47:51.000,274,10997924,14045,0,1727722070,12972.018141589993,62.88028347000363,53464.8041988 2024-09-30,18:47:52.000,274,10997835,13965,0,1727722071,12972.011405279998,62.90847999000107,53464.73432760001 2024-09-30,18:47:53.000,274,10998026,14085,0,1727722072,12972.072032069998,62.72520261000318,53464.69240488001 2024-09-30,18:47:54.000,274,10997821,13925,0,1727722073,12972.20675826999,62.774546519998694,53464.81118592001 2024-09-30,18:47:55.000,274,10997965,14085,0,1727722074,12972.179813029994,62.78159564999805,53464.72734048 2024-09-30,18:47:56.000,274,10997896,13845,0,1727722075,12972.34822077999,62.823890430001484,53464.71336624001 2024-09-30,18:47:57.000,274,10997885,14165,0,1727722076,12972.462738049995,62.73225174000254,53464.5596496 2024-09-30,18:47:58.000,274,10997825,14125,0,1727722077,12972.57725532,62.70405521999783,53464.58759808 2024-09-30,18:47:59.000,274,10997939,14045,0,1727722078,12972.705245209996,62.78864478000469,53464.51073976 2024-09-30,18:48:00.000,274,10997931,14085,0,1727722079,12972.745663069996,62.88028347000363,53464.58759808 2024-09-30,18:48:01.000,274,10998025,14325,0,1727722080,12972.914070819992,62.90143086000171,53464.70637912 2024-09-30,18:48:02.000,274,10997964,14165,0,1727722081,12972.981433920002,62.88733260000299,53464.51772688001 2024-09-30,18:48:03.000,274,10998076,13845,0,1727722082,12973.102687500003,63.07765911000024,53464.53868824 2024-09-30,18:48:04.000,274,10997893,14285,0,1727722083,12973.237413699993,63.09175736999896,53464.503752640005 2024-09-30,18:48:05.000,274,10997830,13885,0,1727722084,12973.412557759999,63.211592580002616,53464.573623840006 2024-09-30,18:48:06.000,274,10997959,14165,0,1727722085,12973.479920859994,63.1974943200039,53464.53868824 2024-09-30,18:48:07.000,274,10997703,13885,0,1727722086,12973.621383369995,63.28208388000348,53464.49676552001 2024-09-30,18:48:08.000,274,10997962,14085,0,1727722087,12973.74937325999,63.345526049997716,53464.60157232 2024-09-30,18:48:09.000,274,10998332,14005,0,1727722088,12973.998616730001,63.33847691999836,53464.52471400001 2024-09-30,18:48:10.000,274,10997856,14085,0,1727722089,12974.207442339997,63.31028040000092,53464.69240488001 2024-09-30,18:48:11.000,274,10997809,13805,0,1727722090,12974.187233409997,63.162248669999826,53464.552662480004 2024-09-30,18:48:12.000,274,10997915,14205,0,1727722091,12974.503839979989,63.232739970000694,53464.573623840006 2024-09-30,18:48:13.000,274,10997873,14045,0,1727722092,12974.598148319994,63.09880649999832,53464.69240488001 2024-09-30,18:48:14.000,274,10998123,14005,0,1727722093,12974.638566179994,63.14110128000175,53464.60855944 2024-09-30,18:48:15.000,274,10997981,14285,0,1727722094,12974.73287452,63.0847082399996,53464.65746928 2024-09-30,18:48:16.000,274,10997811,14325,0,1727722095,12974.74634713999,63.225690840001334,53464.741314720006 2024-09-30,18:48:17.000,274,10997920,14245,0,1727722096,12974.800237619995,63.211592580002616,53464.7692632 2024-09-30,18:48:18.000,274,10997865,14045,0,1727722097,12974.83391917,63.267985620004765,53464.78323744001 2024-09-30,18:48:19.000,274,10997950,14125,0,1727722098,12974.840655479995,63.225690840001334,53464.68541776001 2024-09-30,18:48:20.000,274,10997977,14045,0,1727722099,12974.78676499999,63.345526049997716,53464.77625032 2024-09-30,18:48:21.000,274,10997960,14005,0,1727722100,12974.800237619995,63.35257518000435,53464.78323744001 2024-09-30,18:48:22.000,274,10998038,13965,0,1727722101,12974.719401899994,63.20454345000326,53464.790224560005 2024-09-30,18:48:23.000,274,10998011,14005,0,1727722102,12974.72613820999,63.33847691999836,53464.72734048 2024-09-30,18:48:24.000,274,10997922,14085,0,1727722103,12974.699192969994,63.33847691999836,53464.720353360004 2024-09-30,18:48:25.000,274,10998111,13725,0,1727722104,12974.69245666,63.345526049997716,53464.77625032 2024-09-30,18:48:26.000,274,10997897,13845,0,1727722105,12974.73287452,63.218641710001975,53464.83214728001 2024-09-30,18:48:27.000,274,10998033,13925,0,1727722106,12974.77329238,63.28208388000348,53464.888044240004 2024-09-30,18:48:28.000,274,10997823,13885,0,1727722107,12974.780028689995,63.38782083000115,53464.78323744001 2024-09-30,18:48:29.000,274,10997981,14245,0,1727722108,12974.79350131,63.31028040000092,53464.839134400005 2024-09-30,18:48:30.000,274,10997916,13965,0,1727722109,12974.881073339995,63.444213870003296,53464.92297984 2024-09-30,18:48:31.000,274,10997983,14125,0,1727722110,12974.82718285999,63.42306647999794,53464.85310864001 2024-09-30,18:48:32.000,274,10998105,14045,0,1727722111,12974.94843643999,63.507656040004804,53464.83214728001 2024-09-30,18:48:33.000,274,10997953,13805,0,1727722112,12975.069690019991,63.620442120001826,53464.89503136 2024-09-30,18:48:34.000,274,10998049,14045,0,1727722113,12975.211152529992,63.56404907999968,53464.89503136 2024-09-30,18:48:35.000,274,10997961,13725,0,1727722114,12975.258306700001,63.59929473000375,53464.87407 2024-09-30,18:48:36.000,274,10997922,13885,0,1727722115,12975.521022790002,63.620442120001826,53464.97188968 2024-09-30,18:48:37.000,274,10997879,14245,0,1727722116,12975.736584709994,63.634540380000544,53464.9439412 2024-09-30,18:48:38.000,274,10997859,14045,0,1727722117,12975.89151984,63.49355777999881,53464.97887680001 2024-09-30,18:48:39.000,274,10997910,13925,0,1727722118,12976.19465379,63.36667344000307,53464.90201848001 2024-09-30,18:48:40.000,274,10997991,14285,0,1727722119,12976.477578810001,63.232739970000694,53464.9439412 2024-09-30,18:48:41.000,274,10997994,14245,0,1727722120,12976.888493719998,63.12700302000303,53465.09067072 2024-09-30,18:48:42.000,274,10997935,14045,0,1727722121,12977.13100088,62.943725639997865,53465.04874800001 2024-09-30,18:48:43.000,274,10997915,14085,0,1727722122,12977.508234239991,62.85913607999828,53465.11163208 2024-09-30,18:48:44.000,274,10997937,14205,0,1727722123,12977.717059850002,62.83093956000084,53465.16054192 2024-09-30,18:48:45.000,274,10998014,13885,0,1727722124,12977.959567010003,62.71815348000382,53465.14656768001 2024-09-30,18:48:46.000,274,10997988,14085,0,1727722125,12978.202074169989,62.68995695999911,53465.3282328 2024-09-30,18:48:47.000,274,10998033,13925,0,1727722126,12978.30311881999,62.61946565999824,53465.20246464 2024-09-30,18:48:48.000,274,10997906,13885,0,1727722127,12978.478262879995,62.66880957000103,53465.28631008001 2024-09-30,18:48:49.000,274,10997929,13925,0,1727722128,12978.559098599995,62.78159564999805,53465.3282328 2024-09-30,18:48:50.000,274,10997979,14125,0,1727722129,12978.45131764,62.774546519998694,53465.47496232 2024-09-30,18:48:51.000,274,10997880,14045,0,1727722130,12978.478262879995,62.88028347000363,53465.342207040005 2024-09-30,18:48:52.000,274,10997990,14005,0,1727722131,12978.4917355,63.02831520000473,53465.47496232 2024-09-30,18:48:53.000,274,10997776,14085,0,1727722132,12978.478262879995,63.13405215000239,53465.49592368 2024-09-30,18:48:54.000,274,10998022,13725,0,1727722133,12978.235755719994,63.2961821400022,53465.58675624 2024-09-30,18:48:55.000,274,10997877,14085,0,1727722134,12978.202074169989,63.47241039000073,53465.63566608 2024-09-30,18:48:56.000,274,10997987,14125,0,1727722135,12978.148183689998,63.571098209999036,53465.747460000006 2024-09-30,18:48:57.000,274,10997858,13965,0,1727722136,12977.979775940003,63.60634386000311,53465.677588800005 2024-09-30,18:48:58.000,274,10997933,14045,0,1727722137,12978.020193799988,63.817817759998434,53465.63566608 2024-09-30,18:48:59.000,274,10997886,13965,0,1727722138,12977.993248559993,63.853063410002505,53465.76143424 2024-09-30,18:49:00.000,274,10997840,14245,0,1727722139,12978.121238449989,63.69093342000269,53465.67060168001 2024-09-30,18:49:01.000,274,10998049,13885,0,1727722140,12978.107765829998,63.74027732999821,53465.76143424 2024-09-30,18:49:02.000,274,10998031,14005,0,1727722141,12978.208810479999,63.64863863999926,53465.859253919996 2024-09-30,18:49:03.000,274,10997914,14005,0,1727722142,12978.249228339999,63.74732646000484,53465.81034408 2024-09-30,18:49:04.000,274,10997990,14245,0,1727722143,12978.33006406,63.69093342000269,53465.70553728 2024-09-30,18:49:05.000,274,10998064,14565,0,1727722144,12978.44458132999,63.50060690999817,53465.8522668 2024-09-30,18:49:06.000,274,10997891,13885,0,1727722145,12978.599516459995,63.54995082000096,53465.97104784 2024-09-30,18:49:07.000,274,10997916,13645,0,1727722146,12978.579307529995,63.31028040000092,53465.86624104001 2024-09-30,18:49:08.000,274,10997945,14005,0,1727722147,12978.67361587,63.09880649999832,53465.8522668 2024-09-30,18:49:09.000,274,10997966,14205,0,1727722148,12978.707297419991,62.7393008700019,53465.88720240001 2024-09-30,18:49:10.000,274,10997903,14165,0,1727722149,12978.67361587,62.61946565999824,53465.894189520004 2024-09-30,18:49:11.000,274,10997955,14245,0,1727722150,12978.71403373,62.38684437000484,53465.845279680005 2024-09-30,18:49:12.000,274,10997843,14085,0,1727722151,12978.73424266,62.16127221000352,53465.98502208001 2024-09-30,18:49:13.000,274,10997908,13925,0,1727722152,12978.71403373,61.86520875000133,53466.01995768 2024-09-30,18:49:14.000,274,10997958,14085,0,1727722153,12978.77466052,61.7876683200011,53465.90816376001 2024-09-30,18:49:15.000,274,10997990,13965,0,1727722154,12978.761187899996,61.51275225000427,53465.95707360001 2024-09-30,18:49:16.000,274,10997852,13965,0,1727722155,12978.77466052,61.5761944199985,53465.88720240001 2024-09-30,18:49:17.000,274,10997802,13965,0,1727722156,12978.815078380001,61.52685051000299,53465.95008648 2024-09-30,18:49:18.000,274,10997939,14045,0,1727722157,12978.815078380001,61.61848920000193,53466.06886752 2024-09-30,18:49:19.000,274,10997867,14045,0,1727722158,12978.808342069991,61.68193137000344,53466.061880400004 2024-09-30,18:49:20.000,274,10997813,14125,0,1727722159,12978.801605759996,61.773570060002385,53466.131751600005 2024-09-30,18:49:21.000,274,10998024,14245,0,1727722160,12978.895914100001,61.92160179000348,53466.04790616 2024-09-30,18:49:22.000,274,10997946,14085,0,1727722161,12978.895914100001,62.133075689998805,53466.08982888 2024-09-30,18:49:23.000,274,10997985,14205,0,1727722162,12978.842023619996,62.19651786000031,53466.14572584 2024-09-30,18:49:24.000,274,10997817,14405,0,1727722163,12978.801605759996,62.302254809997976,53466.131751600005 2024-09-30,18:49:25.000,274,10997854,14005,0,1727722164,12978.842023619996,62.51372871000058,53466.20860992 2024-09-30,18:49:26.000,274,10998000,14325,0,1727722165,12978.77466052,62.640613050003594,53466.31341672 2024-09-30,18:49:27.000,274,10998011,13845,0,1727722166,12978.6938248,62.84503781999956,53466.250532640006 2024-09-30,18:49:28.000,274,10998000,14165,0,1727722167,12978.619725389995,62.936676509998506,53466.38328792 2024-09-30,18:49:29.000,274,10997810,14005,0,1727722168,12978.58604383999,63.09175736999896,53466.362326559996 2024-09-30,18:49:30.000,274,10997881,14005,0,1727722169,12978.54562597999,63.211592580002616,53466.418223520006 2024-09-30,18:49:31.000,274,10997912,14125,0,1727722170,12978.397427159995,63.28208388000348,53466.54399168 2024-09-30,18:49:32.000,274,10997954,14165,0,1727722171,12978.28290988999,63.451263000002655,53466.52303032 2024-09-30,18:49:33.000,274,10997949,13925,0,1727722172,12978.255964649994,63.627491250001185,53466.57892728001 2024-09-30,18:49:34.000,274,10997869,14045,0,1727722173,12978.141447379989,63.817817759998434,53466.65578560001 2024-09-30,18:49:35.000,274,10997987,14205,0,1727722174,12978.026930109998,64.05748817999847,53466.530017439996 2024-09-30,18:49:36.000,274,10998003,14125,0,1727722175,12977.871994979992,64.15617600000405,53466.65578560001 2024-09-30,18:49:37.000,274,10997925,13925,0,1727722176,12977.804631879997,64.43109207000089,53466.634824240005 2024-09-30,18:49:38.000,274,10997927,13965,0,1727722177,12977.656433060001,64.58617293000134,53466.64181136 2024-09-30,18:49:39.000,274,10997973,14005,0,1727722178,12977.501497929996,64.72715553000307,53466.71866968 2024-09-30,18:49:40.000,274,10997909,13845,0,1727722179,12977.43413483,64.86108899999817,53466.57892728001 2024-09-30,18:49:41.000,274,10998019,14205,0,1727722180,12977.29267232,65.04436638000334,53466.62085 2024-09-30,18:49:42.000,274,10997841,14045,0,1727722181,12977.30614493999,65.17125071999908,53466.72565680001 2024-09-30,18:49:43.000,274,10997842,14325,0,1727722182,12977.32635386999,65.29108593000274,53466.57892728001 2024-09-30,18:49:44.000,274,10998017,13885,0,1727722183,12977.22530921999,65.35452810000425,53466.71168256 2024-09-30,18:49:45.000,274,10997781,14125,0,1727722184,12977.30614493999,65.4955106999987,53466.683734080005 2024-09-30,18:49:46.000,274,10998043,14525,0,1727722185,12977.258990769995,65.42501939999784,53466.67674696001 2024-09-30,18:49:47.000,274,10997866,14045,0,1727722186,12977.28593600999,65.38977375000104,53466.65578560001 2024-09-30,18:49:48.000,274,10997869,14165,0,1727722187,12977.31288125,65.44616679000319,53466.753605280006 2024-09-30,18:49:49.000,274,10998025,13765,0,1727722188,12977.28593600999,65.28403680000338,53466.73963104 2024-09-30,18:49:50.000,274,10997929,14205,0,1727722189,12977.31288125,65.12895594000292,53466.67674696001 2024-09-30,18:49:51.000,274,10997918,14165,0,1727722190,12977.32635386999,65.07256290000078,53466.71866968 2024-09-30,18:49:52.000,274,10997832,13965,0,1727722191,12977.33309018,64.87518726000417,53466.64879848 2024-09-30,18:49:53.000,274,10997783,13885,0,1727722192,12977.258990769995,64.70600813999772,53466.683734080005 2024-09-30,18:49:54.000,274,10997907,14045,0,1727722193,12977.25225446,64.53682901999855,53466.60687576001 2024-09-30,18:49:55.000,274,10998005,13845,0,1727722194,12977.18489135999,64.26191295000172,53466.61386288 2024-09-30,18:49:56.000,274,10997745,14245,0,1727722195,12977.14447349999,64.05043904999911,53466.59988864 2024-09-30,18:49:57.000,274,10997951,14205,0,1727722196,12977.08384670999,63.789621240001,53466.530017439996 2024-09-30,18:49:58.000,274,10998026,14365,0,1727722197,12977.04342884999,63.60634386000311,53466.47412048 2024-09-30,18:49:59.000,274,10997858,14125,0,1727722198,12976.989538369999,63.43011561000458,53466.52303032 2024-09-30,18:50:00.000,274,10997958,14085,0,1727722199,12976.834603239993,63.24683822999941,53466.53700456001 2024-09-30,18:50:01.000,274,10997963,13965,0,1727722200,12976.733558589993,63.14815041000111,53466.4811076 2024-09-30,18:50:02.000,274,10997903,13765,0,1727722201,12976.652722869992,63.09175736999896,53466.53700456001 2024-09-30,18:50:03.000,274,10997841,14005,0,1727722202,12976.571887149992,63.10585562999768,53466.4811076 2024-09-30,18:50:04.000,274,10997908,14405,0,1727722203,12976.450633569992,63.0847082399996,53466.41123640001 2024-09-30,18:50:05.000,274,10997847,13965,0,1727722204,12976.504524049997,63.1974943200039,53466.397262160004 2024-09-30,18:50:06.000,274,10997892,14005,0,1727722205,12976.363061539996,63.20454345000326,53466.35533944 2024-09-30,18:50:07.000,274,10997829,14085,0,1727722206,12976.342852609996,63.28208388000348,53466.25751976 2024-09-30,18:50:08.000,274,10997923,14245,0,1727722207,12976.329379989991,63.42306647999794,53466.29245536001 2024-09-30,18:50:09.000,274,10997857,14085,0,1727722208,12976.27548951,63.451263000002655,53466.26450688 2024-09-30,18:50:10.000,274,10997964,14245,0,1727722209,12976.3361163,63.52880343000288,53466.229571280004 2024-09-30,18:50:11.000,274,10997898,13925,0,1727722210,12976.262016889996,63.5429016900016,53466.25751976 2024-09-30,18:50:12.000,274,10997760,13925,0,1727722211,12976.25528058,63.578147339998395,53466.18764856 2024-09-30,18:50:13.000,274,10997927,14205,0,1727722212,12976.26875319999,63.35962431000371,53466.229571280004 2024-09-30,18:50:14.000,274,10997929,14005,0,1727722213,12976.21486272,63.451263000002655,53466.15970008 2024-09-30,18:50:15.000,274,10997955,13885,0,1727722214,12976.120554379995,63.53585256000224,53466.08982888 2024-09-30,18:50:16.000,274,10998010,14205,0,1727722215,12976.21486272,63.394869960000506,53466.15970008 2024-09-30,18:50:17.000,274,10997936,13885,0,1727722216,12976.21486272,63.38077170000179,53466.131751600005 2024-09-30,18:50:18.000,274,10998161,14045,0,1727722217,12976.18791747999,63.35962431000371,53466.04790616 2024-09-30,18:50:19.000,274,10998036,13925,0,1727722218,12976.20812640999,63.41601734999858,53466.11079024 2024-09-30,18:50:20.000,274,10998009,14045,0,1727722219,12976.160972239995,63.41601734999858,53465.95707360001 2024-09-30,18:50:21.000,274,10997951,14245,0,1727722220,12976.262016889996,63.48650864999945,53465.99899632 2024-09-30,18:50:22.000,274,10997849,14245,0,1727722221,12976.25528058,63.59224560000439,53465.99899632 2024-09-30,18:50:23.000,274,10997991,14325,0,1727722222,12976.282225819996,63.507656040004804,53466.12476448001 2024-09-30,18:50:24.000,274,10997879,14045,0,1727722223,12976.322643679996,63.59929473000375,53465.915150880006 2024-09-30,18:50:25.000,274,10997813,13885,0,1727722224,12976.282225819996,63.74027732999821,53465.97803496 2024-09-30,18:50:26.000,274,10998027,13885,0,1727722225,12976.376534160001,63.76847385000292,53465.99899632 2024-09-30,18:50:27.000,274,10997845,13925,0,1727722226,12976.423688329996,63.69798255000205,53465.97803496 2024-09-30,18:50:28.000,274,10997902,14125,0,1727722227,12976.484315119997,63.683884290003334,53465.95008648 2024-09-30,18:50:29.000,274,10997976,14285,0,1727722228,12976.571887149992,63.76142472000356,53465.90816376001 2024-09-30,18:50:30.000,274,10997913,14045,0,1727722229,12976.652722869992,63.5429016900016,53465.83829256001 2024-09-30,18:50:31.000,274,10998028,14045,0,1727722230,12976.726822279998,63.48650864999945,53465.88021528 2024-09-30,18:50:32.000,274,10997989,13925,0,1727722231,12976.949120509998,63.43011561000458,53465.845279680005 2024-09-30,18:50:33.000,274,10997861,13885,0,1727722232,12976.915438959993,63.11995389000367,53465.726498640004 2024-09-30,18:50:34.000,274,10997985,14085,0,1727722233,12977.056901469994,63.035364330004086,53465.747460000006 2024-09-30,18:50:35.000,274,10998126,13965,0,1727722234,12977.17141874,62.9507747700045,53465.7823956 2024-09-30,18:50:36.000,274,10997917,13925,0,1727722235,12977.25225446,62.74635000000126,53465.75444712 2024-09-30,18:50:37.000,274,10997964,14005,0,1727722236,12977.27246339,62.61241652999888,53465.677588800005 2024-09-30,18:50:38.000,274,10997795,14125,0,1727722237,12977.37350804,62.47848306000378,53465.726498640004 2024-09-30,18:50:39.000,274,10997957,13965,0,1727722238,12977.35329911,62.28815654999926,53465.69855016001 2024-09-30,18:50:40.000,274,10998061,13885,0,1727722239,12977.37350804,62.22471437999775,53465.7125244 2024-09-30,18:50:41.000,274,10997882,14045,0,1727722240,12977.31288125,62.05553525999858,53465.66361456 2024-09-30,18:50:42.000,274,10997922,13805,0,1727722241,12977.23204553,61.90750353000476,53465.66361456 2024-09-30,18:50:43.000,274,10997951,14045,0,1727722242,12977.15120981,61.90750353000476,53465.68457592 2024-09-30,18:50:44.000,274,10997838,14325,0,1727722243,12977.029956229999,61.98504395999771,53465.58675624 2024-09-30,18:50:45.000,274,10997938,14005,0,1727722244,12976.868284789998,61.86520875000133,53465.6426532 2024-09-30,18:50:46.000,274,10998042,14165,0,1727722245,12976.753767519993,61.85111049000261,53465.677588800005 2024-09-30,18:50:47.000,274,10997958,13925,0,1727722246,12976.632513939992,61.98504395999771,53465.558807760004 2024-09-30,18:50:48.000,274,10997971,14325,0,1727722247,12976.491051429992,62.133075689998805,53465.53085928001 2024-09-30,18:50:49.000,274,10997901,14085,0,1727722248,12976.3361163,62.09783004000201,53465.57278200001 2024-09-30,18:50:50.000,274,10997895,14245,0,1727722249,12976.309171059991,62.22471437999775,53465.579769120006 2024-09-30,18:50:51.000,274,10997893,14445,0,1727722250,12976.21486272,62.238812640003744,53465.49592368 2024-09-30,18:50:52.000,274,10997864,14205,0,1727722251,12976.07340021,62.47143393000442,53465.47496232 2024-09-30,18:50:53.000,274,10998002,14125,0,1727722252,12976.039718659995,62.54897436000465,53465.40509112001 2024-09-30,18:50:54.000,274,10997988,14165,0,1727722253,12975.958882939995,62.61946565999824,53465.48893656 2024-09-30,18:50:55.000,274,10997895,14005,0,1727722254,12976.07340021,62.640613050003594,53465.36316840001 2024-09-30,18:50:56.000,274,10997913,14045,0,1727722255,12975.99256449,62.70405521999783,53465.398104 2024-09-30,18:50:57.000,274,10997898,14125,0,1727722256,12976.059927589995,62.66176044000167,53465.30727144 2024-09-30,18:50:58.000,274,10997934,13805,0,1727722257,12976.039718659995,62.61241652999888,53465.38412976001 2024-09-30,18:50:59.000,274,10997955,13925,0,1727722258,12976.02624603999,62.73225174000254,53465.27233584 2024-09-30,18:51:00.000,274,10998018,13645,0,1727722259,12976.21486272,62.60536739999952,53465.30727144 2024-09-30,18:51:01.000,274,10997794,14125,0,1727722260,12976.16770854999,62.626514790004876,53465.36316840001 2024-09-30,18:51:02.000,274,10997813,14045,0,1727722261,12976.302434749996,62.45733566999843,53465.21643888001 2024-09-30,18:51:03.000,274,10997875,14165,0,1727722262,12976.25528058,62.42913915000099,53465.16054192 2024-09-30,18:51:04.000,274,10997969,14125,0,1727722263,12976.349588919991,62.4925813200025,53465.18150328 2024-09-30,18:51:05.000,274,10998027,14045,0,1727722264,12976.322643679996,62.56307262000337,53465.188490399996 2024-09-30,18:51:06.000,274,10998022,14125,0,1727722265,12976.221599029996,62.66880957000103,53465.27932296 2024-09-30,18:51:07.000,274,10997984,14085,0,1727722266,12976.25528058,62.84503781999956,53465.33521992001 2024-09-30,18:51:08.000,274,10998094,14005,0,1727722267,12976.241807959996,62.92962737999915,53465.188490399996 2024-09-30,18:51:09.000,274,10998000,14045,0,1727722268,12976.10708175999,63.02126606999809,53465.2583616 2024-09-30,18:51:10.000,274,10997881,14085,0,1727722269,12976.24854426999,62.993069550000655,53465.0836836 2024-09-30,18:51:11.000,274,10997975,14165,0,1727722270,12976.16770854999,63.05651172000216,53465.125606320005 2024-09-30,18:51:12.000,274,10997979,14285,0,1727722271,12976.05319128,63.13405215000239,53465.11163208 2024-09-30,18:51:13.000,274,10997954,14045,0,1727722272,12976.05319128,63.232739970000694,53465.06272224 2024-09-30,18:51:14.000,274,10997992,14205,0,1727722273,12976.059927589995,63.26093648999813,53465.23041312 2024-09-30,18:51:15.000,274,10997850,14005,0,1727722274,12976.05319128,63.23978910000005,53465.13259344 2024-09-30,18:51:16.000,274,10998003,14205,0,1727722275,12976.01277342,63.11290476000431,53465.06272224 2024-09-30,18:51:17.000,274,10997919,14125,0,1727722276,12976.07340021,63.14815041000111,53465.055735120004 2024-09-30,18:51:18.000,274,10997846,14205,0,1727722277,12976.15423593,63.09880649999832,53465.174516160005 2024-09-30,18:51:19.000,274,10997874,14085,0,1727722278,12976.17444486,63.035364330004086,53465.14656768001 2024-09-30,18:51:20.000,274,10997911,14085,0,1727722279,12976.21486272,63.035364330004086,53465.06272224 2024-09-30,18:51:21.000,274,10998152,14125,0,1727722280,12976.19465379,63.11995389000367,53464.98586392 2024-09-30,18:51:22.000,274,10997882,14205,0,1727722281,12976.17444486,63.24683822999941,53465.02778664001 2024-09-30,18:51:23.000,274,10998015,14045,0,1727722282,12976.10708175999,63.394869960000506,53464.96490256 2024-09-30,18:51:24.000,274,10997899,14085,0,1727722283,12976.04645496999,63.345526049997716,53464.87407 2024-09-30,18:51:25.000,274,10997995,13925,0,1727722284,12975.98582817999,63.507656040004804,53465.076696480006 2024-09-30,18:51:26.000,274,10998021,14005,0,1727722285,12975.851101979999,63.571098209999036,53464.9439412 2024-09-30,18:51:27.000,274,10998082,13925,0,1727722286,12975.777002569994,63.65568776999862,53465.02778664001 2024-09-30,18:51:28.000,274,10997931,13805,0,1727722287,12975.756793639994,63.627491250001185,53465.02778664001 2024-09-30,18:51:29.000,274,10997887,14245,0,1727722288,12975.649012679998,63.52175430000352,53464.91599272 2024-09-30,18:51:30.000,274,10997949,13965,0,1727722289,12975.729848399998,63.52880343000288,53464.9439412 2024-09-30,18:51:31.000,274,10997953,14325,0,1727722290,12975.642276369988,63.47945952000009,53464.9439412 2024-09-30,18:51:32.000,274,10997994,13965,0,1727722291,12975.608594819998,63.33847691999836,53464.888044240004 2024-09-30,18:51:33.000,274,10997937,14205,0,1727722292,12975.770266259999,63.345526049997716,53464.9439412 2024-09-30,18:51:34.000,274,10998000,13885,0,1727722293,12975.84436566999,63.176346929998545,53464.85310864001 2024-09-30,18:51:35.000,274,10997918,13605,0,1727722294,12975.979091869995,63.07060998000088,53464.86708288 2024-09-30,18:51:36.000,274,10997873,14045,0,1727722295,12976.06666389999,62.986020420001296,53464.93695408 2024-09-30,18:51:37.000,274,10997792,14085,0,1727722296,12976.23507165,63.14110128000175,53464.95092832001 2024-09-30,18:51:38.000,274,10997891,13805,0,1727722297,12976.288962129991,63.162248669999826,53464.96490256 2024-09-30,18:51:39.000,274,10997772,14205,0,1727722298,12976.322643679996,63.28913301000284,53465.09765784001 2024-09-30,18:51:40.000,274,10998005,14085,0,1727722299,12976.356325230001,63.48650864999945,53465.125606320005 2024-09-30,18:51:41.000,274,10997974,14285,0,1727722300,12976.376534160001,63.49355777999881,53465.0836836 2024-09-30,18:51:42.000,274,10998078,14045,0,1727722301,12976.27548951,63.59224560000439,53465.125606320005 2024-09-30,18:51:43.000,274,10997995,14085,0,1727722302,12976.329379989991,63.55699995000032,53465.23740024001 2024-09-30,18:51:44.000,274,10997876,14005,0,1727722303,12976.25528058,63.65568776999862,53465.21643888001 2024-09-30,18:51:45.000,274,10997873,13765,0,1727722304,12976.059927589995,63.683884290003334,53465.23740024001 2024-09-30,18:51:46.000,274,10997983,14205,0,1727722305,12975.91172877,63.76847385000292,53465.47496232 2024-09-30,18:51:47.000,274,10997987,14085,0,1727722306,12975.709639469998,63.70503168000141,53465.2583616 2024-09-30,18:51:48.000,274,10997964,13805,0,1727722307,12975.716375779994,63.571098209999036,53465.188490399996 2024-09-30,18:51:49.000,274,10998005,13965,0,1727722308,12975.561440650003,63.683884290003334,53465.342207040005 2024-09-30,18:51:50.000,274,10997819,13925,0,1727722309,12975.372823969992,63.444213870003296,53465.20246464 2024-09-30,18:51:51.000,274,10997923,14085,0,1727722310,12975.244834079997,63.49355777999881,53465.21643888001 2024-09-30,18:51:52.000,274,10998068,14045,0,1727722311,12975.123580499996,63.458312130002014,53465.27932296 2024-09-30,18:51:53.000,274,10997966,14325,0,1727722312,12975.02927215999,63.46536126000137,53465.244387360006 2024-09-30,18:51:54.000,274,10997984,14045,0,1727722313,12974.89454596,63.38782083000115,53465.26534872001 2024-09-30,18:51:55.000,274,10997966,14045,0,1727722314,12974.93496382,63.451263000002655,53465.223426000004 2024-09-30,18:51:56.000,274,10997922,14085,0,1727722315,12974.87433703,63.48650864999945,53465.244387360006 2024-09-30,18:51:57.000,274,10997951,13925,0,1727722316,12974.86760071999,63.620442120001826,53465.23041312 2024-09-30,18:51:58.000,274,10997975,13965,0,1727722317,12974.961909059995,63.72617906999949,53465.20945176 2024-09-30,18:51:59.000,274,10998098,14085,0,1727722318,12974.96864536999,63.6415895099999,53465.27932296 2024-09-30,18:52:00.000,274,10998014,14045,0,1727722319,12975.110107879991,63.87421080000058,53465.16752904001 2024-09-30,18:52:01.000,274,10997862,14165,0,1727722320,12975.150525739991,63.96584948999953,53465.27233584 2024-09-30,18:52:02.000,274,10998192,14045,0,1727722321,12975.291988249992,64.1491268700047,53465.25137448 2024-09-30,18:52:03.000,274,10998004,13885,0,1727722322,12975.352615039992,64.1491268700047,53465.244387360006 2024-09-30,18:52:04.000,274,10998047,14445,0,1727722323,12975.494077549993,64.26191295000172,53465.11861920001 2024-09-30,18:52:05.000,274,10998094,14005,0,1727722324,12975.608594819998,63.99404601000424,53465.23740024001 2024-09-30,18:52:06.000,274,10997870,13925,0,1727722325,12975.574913269993,64.21256903999893,53465.16752904001 2024-09-30,18:52:07.000,274,10997927,13965,0,1727722326,12975.756793639994,64.12797947999934,53465.31425856001 2024-09-30,18:52:08.000,274,10997998,13885,0,1727722327,12975.750057329999,63.99404601000424,53465.28631008001 2024-09-30,18:52:09.000,274,10997914,13965,0,1727722328,12975.716375779994,63.95175123000081,53465.223426000004 2024-09-30,18:52:10.000,274,10997993,14165,0,1727722329,12975.628803749998,63.8883090599993,53465.19547752001 2024-09-30,18:52:11.000,274,10998059,14085,0,1727722330,12975.568176959998,63.817817759998434,53465.076696480006 2024-09-30,18:52:12.000,274,10997957,14005,0,1727722331,12975.588385889998,63.51470517000416,53465.1535548 2024-09-30,18:52:13.000,274,10997827,14245,0,1727722332,12975.601858509988,63.408968219999224,53465.18150328 2024-09-30,18:52:14.000,274,10998035,14125,0,1727722333,12975.547968029998,63.32437865999964,53465.27932296 2024-09-30,18:52:15.000,274,10997943,13885,0,1727722334,12975.541231720003,63.01421693999873,53465.076696480006 2024-09-30,18:52:16.000,274,10998074,13965,0,1727722335,12975.521022790002,62.85208694999892,53465.14656768001 2024-09-30,18:52:17.000,274,10997934,13725,0,1727722336,12975.453659689992,62.70405521999783,53465.11861920001 2024-09-30,18:52:18.000,274,10997911,13925,0,1727722337,12975.561440650003,62.541925229998014,53465.13958056 2024-09-30,18:52:19.000,274,10998068,14085,0,1727722338,12975.588385889998,62.21061611999903,53465.10464496 2024-09-30,18:52:20.000,274,10997977,13965,0,1727722339,12975.507550169998,62.140124819998164,53465.13259344 2024-09-30,18:52:21.000,274,10997925,14005,0,1727722340,12975.581649579988,61.90750353000476,53465.03477376 2024-09-30,18:52:22.000,274,10997953,14125,0,1727722341,12975.608594819998,61.75242267000431,53465.21643888001 2024-09-30,18:52:23.000,274,10998041,13925,0,1727722342,12975.568176959998,61.597341810003854,53465.11861920001 2024-09-30,18:52:24.000,274,10998005,13885,0,1727722343,12975.595122199993,61.51275225000427,53465.006825280005 2024-09-30,18:52:25.000,274,10997884,14165,0,1727722344,12975.615331129993,61.42816269000468,53465.02079952001 2024-09-30,18:52:26.000,274,10998090,14285,0,1727722345,12975.628803749998,61.40701529999933,53464.95092832001 2024-09-30,18:52:27.000,274,10997997,13885,0,1727722346,12975.561440650003,61.46340834000148,53465.13958056 2024-09-30,18:52:28.000,274,10997852,13845,0,1727722347,12975.480604930002,61.38586791000125,53464.97887680001 2024-09-30,18:52:29.000,274,10998175,13925,0,1727722348,12975.446923379997,61.371769650002534,53464.90201848001 2024-09-30,18:52:30.000,274,10997903,13845,0,1727722349,12975.507550169998,61.45635921000212,53465.10464496 2024-09-30,18:52:31.000,274,10997930,13925,0,1727722350,12975.440187070002,61.4775066000002,53465.03477376 2024-09-30,18:52:32.000,274,10998087,13925,0,1727722351,12975.406505519997,61.597341810003854,53465.03477376 2024-09-30,18:52:33.000,274,10997880,14125,0,1727722352,12975.406505519997,61.717177020000236,53465.13958056 2024-09-30,18:52:34.000,274,10998027,14285,0,1727722353,12975.514286479993,61.85111049000261,53464.99983816001 2024-09-30,18:52:35.000,274,10998069,14165,0,1727722354,12975.622067439988,61.956847440000274,53465.06970936001 2024-09-30,18:52:36.000,274,10998012,14085,0,1727722355,12975.689430539998,62.07668265000393,53464.85310864001 2024-09-30,18:52:37.000,274,10997857,14005,0,1727722356,12975.89151984,62.231763510004384,53464.888044240004 2024-09-30,18:52:38.000,274,10997966,14165,0,1727722357,12976.16770854999,62.175370470002235,53465.04874800001 2024-09-30,18:52:39.000,274,10997903,13965,0,1727722358,12976.221599029996,62.42913915000099,53465.02778664001 2024-09-30,18:52:40.000,274,10997885,13885,0,1727722359,12976.3361163,62.50667958000122,53464.957915440005 2024-09-30,18:52:41.000,274,10997961,14005,0,1727722360,12976.410215709991,62.51372871000058,53465.0138124 2024-09-30,18:52:42.000,274,10997929,14045,0,1727722361,12976.491051429992,62.626514790004876,53464.95092832001 2024-09-30,18:52:43.000,274,10997807,13965,0,1727722362,12976.504524049997,62.56307262000337,53465.10464496 2024-09-30,18:52:44.000,274,10997974,14325,0,1727722363,12976.544941909997,62.584220010001445,53465.04176088 2024-09-30,18:52:45.000,274,10997969,13925,0,1727722364,12976.544941909997,62.67585870000039,53465.076696480006 2024-09-30,18:52:46.000,274,10997938,14045,0,1727722365,12976.437160950001,62.55602349000401,53465.0836836 2024-09-30,18:52:47.000,274,10998007,14045,0,1727722366,12976.376534160001,62.640613050003594,53465.125606320005 2024-09-30,18:52:48.000,274,10998070,14005,0,1727722367,12976.282225819996,62.760448259999976,53465.09765784001 2024-09-30,18:52:49.000,274,10997964,14005,0,1727722368,12976.17444486,62.767497389999335,53465.13259344 2024-09-30,18:52:50.000,274,10998066,14165,0,1727722369,12976.19465379,62.90143086000171,53465.188490399996 2024-09-30,18:52:51.000,274,10998001,14165,0,1727722370,12976.19465379,62.89438173000235,53465.1535548 2024-09-30,18:52:52.000,274,10997899,14045,0,1727722371,12976.15423593,63.02126606999809,53465.293297200005 2024-09-30,18:52:53.000,274,10998088,14325,0,1727722372,12976.16770854999,63.12700302000303,53465.23041312 2024-09-30,18:52:54.000,274,10997847,14205,0,1727722373,12976.22833533999,63.09880649999832,53465.20246464 2024-09-30,18:52:55.000,274,10997952,13925,0,1727722374,12976.342852609996,63.09880649999832,53465.28631008001 2024-09-30,18:52:56.000,274,10997919,13765,0,1727722375,12976.342852609996,63.14110128000175,53465.223426000004 2024-09-30,18:52:57.000,274,10997890,13925,0,1727722376,12976.457369880001,63.176346929998545,53465.32124568 2024-09-30,18:52:58.000,274,10997935,13805,0,1727722377,12976.679668110002,63.14815041000111,53465.244387360006 2024-09-30,18:52:59.000,274,10998136,13925,0,1727722378,12976.881757409988,63.02831520000473,53465.398104 2024-09-30,18:53:00.000,274,10998026,13885,0,1727722379,12976.955856819994,62.95782390000386,53465.27233584 2024-09-30,18:53:01.000,274,10997914,14005,0,1727722380,12977.157946119994,62.993069550000655,53465.34919416 2024-09-30,18:53:02.000,274,10997864,14045,0,1727722381,12977.26572707999,62.88733260000299,53465.30727144 2024-09-30,18:53:03.000,274,10998095,14085,0,1727722382,12977.360035419995,62.78864478000469,53465.49592368 2024-09-30,18:53:04.000,274,10998152,13845,0,1727722383,12977.508234239991,62.7393008700019,53465.45400096001 2024-09-30,18:53:05.000,274,10997861,13925,0,1727722384,12977.616015200001,62.78159564999805,53465.53085928001 2024-09-30,18:53:06.000,274,10998087,14045,0,1727722385,12977.622751509996,62.767497389999335,53465.59374336 2024-09-30,18:53:07.000,274,10997896,14085,0,1727722386,12977.683378299997,62.767497389999335,53465.57278200001 2024-09-30,18:53:08.000,274,10997848,14085,0,1727722387,12977.824840809997,62.83093956000084,53465.628678960005 2024-09-30,18:53:09.000,274,10997962,13965,0,1727722388,12977.764214019997,62.91552912000043,53465.70553728 2024-09-30,18:53:10.000,274,10997908,14125,0,1727722389,12977.784422949997,62.90143086000171,53465.75444712 2024-09-30,18:53:11.000,274,10998017,13885,0,1727722390,12977.764214019997,62.9507747700045,53465.726498640004 2024-09-30,18:53:12.000,274,10997907,14005,0,1727722391,12977.723796159997,62.96487303000322,53465.81733120001 2024-09-30,18:53:13.000,274,10997925,13885,0,1727722392,12977.609278889991,62.873234340004274,53465.83829256001 2024-09-30,18:53:14.000,274,10997875,14045,0,1727722393,12977.562124719996,62.88028347000363,53465.82431832 2024-09-30,18:53:15.000,274,10997917,13965,0,1727722394,12977.528443169991,62.72520261000318,53465.845279680005 2024-09-30,18:53:16.000,274,10997901,13885,0,1727722395,12977.360035419995,62.61946565999824,53465.8522668 2024-09-30,18:53:17.000,274,10998001,13965,0,1727722396,12977.34656279999,62.47848306000378,53465.81034408 2024-09-30,18:53:18.000,274,10998005,14005,0,1727722397,12977.25225446,62.48553219000314,53465.75444712 2024-09-30,18:53:19.000,274,10997958,14245,0,1727722398,12977.15120981,62.25996003000182,53465.845279680005 2024-09-30,18:53:20.000,274,10997909,13885,0,1727722399,12977.04342884999,62.27405829000054,53465.9920092 2024-09-30,18:53:21.000,274,10997947,14085,0,1727722400,12976.976065749994,62.34454959000141,53465.86624104001 2024-09-30,18:53:22.000,274,10998033,13885,0,1727722401,12976.915438959993,62.2458617700031,53465.76842136001 2024-09-30,18:53:23.000,274,10997829,14325,0,1727722402,12976.875021099993,62.27405829000054,53465.9920092 2024-09-30,18:53:24.000,274,10997788,14085,0,1727722403,12976.672931799993,62.415040890002274,53465.97104784 2024-09-30,18:53:25.000,274,10997828,14045,0,1727722404,12976.652722869992,62.42209002000163,53465.922138 2024-09-30,18:53:26.000,274,10997999,13885,0,1727722405,12976.625777629997,62.52077783999994,53465.97803496 2024-09-30,18:53:27.000,274,10997837,13845,0,1727722406,12976.524732979997,62.66176044000167,53466.00598344001 2024-09-30,18:53:28.000,274,10998037,13845,0,1727722407,12976.484315119997,62.72520261000318,53465.93611224001 2024-09-30,18:53:29.000,274,10997983,13885,0,1727722408,12976.410215709991,62.68995695999911,53465.894189520004 2024-09-30,18:53:30.000,274,10997762,14165,0,1727722409,12976.484315119997,62.68290782999975,53465.97104784 2024-09-30,18:53:31.000,274,10998027,13965,0,1727722410,12976.416952020001,62.78864478000469,53465.859253919996 2024-09-30,18:53:32.000,274,10997870,13925,0,1727722411,12976.390006779991,62.74635000000126,53465.99899632 2024-09-30,18:53:33.000,274,10997932,14245,0,1727722412,12976.470842499992,62.64766218000295,53465.93611224001 2024-09-30,18:53:34.000,274,10997870,13965,0,1727722413,12976.544941909997,62.7393008700019,53466.026944799996 2024-09-30,18:53:35.000,274,10998010,13885,0,1727722414,12976.511260359992,62.633563920004235,53465.92912512 2024-09-30,18:53:36.000,274,10998011,14405,0,1727722415,12976.632513939992,62.577170880002086,53465.83829256001 2024-09-30,18:53:37.000,274,10997879,14005,0,1727722416,12976.659459180002,62.56307262000337,53465.8522668 2024-09-30,18:53:38.000,274,10997871,14125,0,1727722417,12976.747031209998,62.71815348000382,53465.90117664 2024-09-30,18:53:39.000,274,10997924,13925,0,1727722418,12976.841339549988,62.65471131000231,53465.92912512 2024-09-30,18:53:40.000,274,10997867,13965,0,1727722419,12976.922175269989,62.767497389999335,53465.88021528 2024-09-30,18:53:41.000,274,10998012,13965,0,1727722420,12976.922175269989,62.83093956000084,53465.8522668 2024-09-30,18:53:42.000,274,10997949,14045,0,1727722421,12976.955856819994,62.79569391000405,53465.93611224001 2024-09-30,18:53:43.000,274,10997756,14085,0,1727722422,12976.989538369999,62.943725639997865,53465.894189520004 2024-09-30,18:53:44.000,274,10997981,13885,0,1727722423,12977.097319329994,62.936676509998506,53465.87322816 2024-09-30,18:53:45.000,274,10998024,13925,0,1727722424,12977.12426456999,62.95782390000386,53465.97104784 2024-09-30,18:53:46.000,274,10997890,14005,0,1727722425,12977.27246339,62.97192216000258,53465.915150880006 2024-09-30,18:53:47.000,274,10997903,13925,0,1727722426,12977.26572707999,62.767497389999335,53465.98502208001 2024-09-30,18:53:48.000,274,10997796,14245,0,1727722427,12977.299408629995,62.753399130000616,53465.94309936 2024-09-30,18:53:49.000,274,10998059,13885,0,1727722428,12977.39371697,62.54897436000465,53465.90117664 2024-09-30,18:53:50.000,274,10997869,13845,0,1727722429,12977.39371697,62.527826969999296,53465.97104784 2024-09-30,18:53:51.000,274,10997980,13805,0,1727722430,12977.440871139996,62.45028653999907,53465.964060720005 2024-09-30,18:53:52.000,274,10997961,13965,0,1727722431,12977.44760744999,62.358647850000125,53466.026944799996 2024-09-30,18:53:53.000,274,10998129,14085,0,1727722432,12977.501497929996,62.19651786000031,53466.06886752 2024-09-30,18:53:54.000,274,10997896,14405,0,1727722433,12977.4139259,62.20356698999967,53466.06886752 2024-09-30,18:53:55.000,274,10997952,13885,0,1727722434,12977.45434376,62.21061611999903,53466.04091904 2024-09-30,18:53:56.000,274,10997773,13965,0,1727722435,12977.36677172999,62.182419600001595,53466.15970008 2024-09-30,18:53:57.000,274,10997915,14085,0,1727722436,12977.258990769995,62.21061611999903,53466.131751600005 2024-09-30,18:53:58.000,274,10997811,14085,0,1727722437,12977.19162767,62.175370470002235,53466.11777736 2024-09-30,18:53:59.000,274,10997934,14045,0,1727722438,12977.17141874,62.2811074199999,53466.21559704 2024-09-30,18:54:00.000,274,10997976,13885,0,1727722439,12977.157946119994,62.20356698999967,53466.11777736 2024-09-30,18:54:01.000,274,10997950,14125,0,1727722440,12977.15120981,62.2811074199999,53466.21559704 2024-09-30,18:54:02.000,274,10997912,14005,0,1727722441,12977.24551814999,62.2811074199999,53466.12476448001 2024-09-30,18:54:03.000,274,10997956,13965,0,1727722442,12977.178155049995,62.31635307000397,53466.131751600005 2024-09-30,18:54:04.000,274,10997940,14005,0,1727722443,12977.090583019999,62.2811074199999,53466.250532640006 2024-09-30,18:54:05.000,274,10997904,13925,0,1727722444,12977.13100088,62.32340220000333,53466.22258416001 2024-09-30,18:54:06.000,274,10997931,14045,0,1727722445,12977.16468242999,62.45733566999843,53466.34136520001 2024-09-30,18:54:07.000,274,10998014,14045,0,1727722446,12977.10405563999,62.51372871000058,53466.250532640006 2024-09-30,18:54:08.000,274,10998017,14205,0,1727722447,12977.04342884999,62.50667958000122,53466.25751976 2024-09-30,18:54:09.000,274,10997973,13925,0,1727722448,12977.050165159999,62.47848306000378,53466.2365584 2024-09-30,18:54:10.000,274,10997895,14205,0,1727722449,12976.996274679994,62.64766218000295,53466.26450688 2024-09-30,18:54:11.000,274,10998135,13885,0,1727722450,12976.989538369999,62.66880957000103,53466.24354552001 2024-09-30,18:54:12.000,274,10997886,14045,0,1727722451,12976.942384199989,62.7393008700019,53466.22258416001 2024-09-30,18:54:13.000,274,10997960,13925,0,1727722452,12976.962593129989,62.753399130000616,53466.22258416001 2024-09-30,18:54:14.000,274,10998012,14165,0,1727722453,12976.982802059989,62.74635000000126,53466.27149400001 2024-09-30,18:54:15.000,274,10997950,14125,0,1727722454,12976.989538369999,62.809792170002765,53466.20860992 2024-09-30,18:54:16.000,274,10998033,14125,0,1727722455,12977.056901469994,62.92962737999915,53466.26450688 2024-09-30,18:54:17.000,274,10997973,14045,0,1727722456,12977.19162767,62.90143086000171,53466.31341672 2024-09-30,18:54:18.000,274,10997929,13925,0,1727722457,12977.380244349995,63.02831520000473,53466.29245536001 2024-09-30,18:54:19.000,274,10997982,13925,0,1727722458,12977.541915789996,63.06356085000152,53466.3064296 2024-09-30,18:54:20.000,274,10997790,13845,0,1727722459,12977.710323539992,63.183396059997904,53466.27848112 2024-09-30,18:54:21.000,274,10997802,14125,0,1727722460,12977.959567010003,63.12700302000303,53466.36931368001 2024-09-30,18:54:22.000,274,10997878,14005,0,1727722461,12978.053875349993,63.211592580002616,53466.418223520006 2024-09-30,18:54:23.000,274,10997910,14045,0,1727722462,12978.242492029989,63.28913301000284,53466.28546824 2024-09-30,18:54:24.000,274,10997837,14245,0,1727722463,12978.44458132999,63.267985620004765,53466.47412048 2024-09-30,18:54:25.000,274,10997998,14085,0,1727722464,12978.680352179996,63.20454345000326,53466.34136520001 2024-09-30,18:54:26.000,274,10997960,14005,0,1727722465,12978.77466052,63.14815041000111,53466.446172 2024-09-30,18:54:27.000,274,10997967,13885,0,1727722466,12978.862232549996,63.02831520000473,53466.362326559996 2024-09-30,18:54:28.000,274,10997890,13845,0,1727722467,12978.868968859992,62.986020420001296,53466.43219776 2024-09-30,18:54:29.000,274,10998073,14205,0,1727722468,12978.855496240001,62.9507747700045,53466.50206896 2024-09-30,18:54:30.000,274,10998013,14005,0,1727722469,12978.902650409997,62.873234340004274,53466.467133360005 2024-09-30,18:54:31.000,274,10997975,14325,0,1727722470,12978.929595649992,62.72520261000318,53466.53700456001 2024-09-30,18:54:32.000,274,10997923,14245,0,1727722471,12978.902650409997,62.753399130000616,53466.585914400006 2024-09-30,18:54:33.000,274,10998065,14085,0,1727722472,12978.862232549996,62.66176044000167,53466.64879848 2024-09-30,18:54:34.000,274,10997872,13885,0,1727722473,12978.821814689996,62.527826969999296,53466.62783712001 2024-09-30,18:54:35.000,274,10998002,14085,0,1727722474,12978.788133139991,62.591269140000804,53466.62085 2024-09-30,18:54:36.000,274,10997797,14365,0,1727722475,12978.794869450001,62.44323740999971,53466.73963104 2024-09-30,18:54:37.000,274,10997922,13925,0,1727722476,12978.889177789992,62.4925813200025,53466.71168256 2024-09-30,18:54:38.000,274,10997917,14045,0,1727722477,12978.808342069991,62.34454959000141,53466.6907212 2024-09-30,18:54:39.000,274,10998000,14165,0,1727722478,12978.707297419991,62.3938935000042,53466.72565680001 2024-09-30,18:54:40.000,274,10997954,13965,0,1727722479,12978.835287310001,62.48553219000314,53466.67674696001 2024-09-30,18:54:41.000,274,10997926,14045,0,1727722480,12978.808342069991,62.49963045000186,53466.70469544001 2024-09-30,18:54:42.000,274,10997896,14165,0,1727722481,12978.862232549996,62.56307262000337,53466.70469544001 2024-09-30,18:54:43.000,274,10997915,14085,0,1727722482,12978.821814689996,62.68290782999975,53466.7605924 2024-09-30,18:54:44.000,274,10998033,13925,0,1727722483,12978.707297419991,62.72520261000318,53466.80950224 2024-09-30,18:54:45.000,274,10997833,14005,0,1727722484,12978.700561109996,62.816841300002125,53466.80950224 2024-09-30,18:54:46.000,274,10997873,13965,0,1727722485,12978.60625276999,62.88028347000363,53466.99116736001 2024-09-30,18:54:47.000,274,10997933,13885,0,1727722486,12978.639934319996,62.873234340004274,53466.900334800004 2024-09-30,18:54:48.000,274,10998308,14245,0,1727722487,12978.58604383999,62.92962737999915,53466.88636056 2024-09-30,18:54:49.000,274,10997889,14125,0,1727722488,12978.619725389995,62.936676509998506,53467.01212872001 2024-09-30,18:54:50.000,274,10998107,14125,0,1727722489,12978.58604383999,62.79569391000405,53466.900334800004 2024-09-30,18:54:51.000,274,10997916,14085,0,1727722490,12978.6938248,62.64766218000295,53466.96321888001 2024-09-30,18:54:52.000,274,10997930,14045,0,1727722491,12978.67361587,62.584220010001445,53466.865399199996 2024-09-30,18:54:53.000,274,10998031,14085,0,1727722492,12978.882441479996,62.37274610999884,53467.0051416 2024-09-30,18:54:54.000,274,10998116,14085,0,1727722493,12978.862232549996,62.27405829000054,53467.04007720001 2024-09-30,18:54:55.000,274,10997820,14045,0,1727722494,12978.902650409997,62.31635307000397,53467.06103856001 2024-09-30,18:54:56.000,274,10998002,14245,0,1727722495,12979.017167680002,62.06258438999794,53466.97719312 2024-09-30,18:54:57.000,274,10997864,14045,0,1727722496,12979.057585540002,61.92865092000284,53467.02610296 2024-09-30,18:54:58.000,274,10997947,14045,0,1727722497,12979.064321849997,61.759471800003666,53467.04706432 2024-09-30,18:54:59.000,274,10997896,14005,0,1727722498,12979.017167680002,61.724226149999595,53467.12392264 2024-09-30,18:55:00.000,274,10997875,13885,0,1727722499,12979.057585540002,61.70307876000152,53467.06103856001 2024-09-30,18:55:01.000,274,10997922,13925,0,1727722500,12978.855496240001,61.61144007000257,53467.144884 2024-09-30,18:55:02.000,274,10997915,13885,0,1727722501,12978.929595649992,61.63963659000001,53467.17981960001 2024-09-30,18:55:03.000,274,10998095,14045,0,1727722502,12978.855496240001,61.5761944199985,53467.13090976001 2024-09-30,18:55:04.000,274,10997859,14285,0,1727722503,12978.740978969996,61.60439094000321,53467.17981960001 2024-09-30,18:55:05.000,274,10997904,14045,0,1727722504,12978.639934319996,61.66078397999809,53467.088987040006 2024-09-30,18:55:06.000,274,10998119,14085,0,1727722505,12978.660143249996,61.533899640002346,53467.033090079996 2024-09-30,18:55:07.000,274,10997991,13885,0,1727722506,12978.54562597999,61.62553833000129,53467.02610296 2024-09-30,18:55:08.000,274,10998113,14045,0,1727722507,12978.54562597999,61.62553833000129,53466.99116736001 2024-09-30,18:55:09.000,274,10998035,14005,0,1727722508,12978.498471809995,61.50570312000491,53466.99116736001 2024-09-30,18:55:10.000,274,10997980,14005,0,1727722509,12978.44458132999,61.43521182000404,53467.0051416 2024-09-30,18:55:11.000,274,10997906,13965,0,1727722510,12978.41089978,61.24488530999952,53466.97719312 2024-09-30,18:55:12.000,274,10998092,14005,0,1727722511,12978.42437239999,61.30127835000167,53467.04007720001 2024-09-30,18:55:13.000,274,10998100,14045,0,1727722512,12978.229019409999,61.20963966000272,53466.94225752001 2024-09-30,18:55:14.000,274,10998050,13925,0,1727722513,12978.40416346999,61.04046054000355,53466.9352704 2024-09-30,18:55:15.000,274,10997855,14045,0,1727722514,12978.33006406,61.02636228000483,53466.865399199996 2024-09-30,18:55:16.000,274,10998057,14165,0,1727722515,12978.36374560999,60.89242881000246,53466.87238632001 2024-09-30,18:55:17.000,274,10997892,14205,0,1727722516,12978.559098599995,60.8853796800031,53466.802515120005 2024-09-30,18:55:18.000,274,10997986,13965,0,1727722517,12978.56583490999,60.84308489999967,53466.94924464 2024-09-30,18:55:19.000,274,10997991,13885,0,1727722518,12978.559098599995,60.75849534000008,53466.87238632001 2024-09-30,18:55:20.000,274,10997957,14165,0,1727722519,12978.67361587,60.82898664000095,53466.865399199996 2024-09-30,18:55:21.000,274,10998082,13965,0,1727722520,12978.61298908,60.84308489999967,53466.99116736001 2024-09-30,18:55:22.000,274,10997899,14165,0,1727722521,12978.63319801,60.9840675000014,53466.94924464 2024-09-30,18:55:23.000,274,10998016,14165,0,1727722522,12978.65340694,61.00521488999948,53467.137896880005 2024-09-30,18:55:24.000,274,10997930,14085,0,1727722523,12978.55236229,61.082755319999706,53466.94924464 2024-09-30,18:55:25.000,274,10997822,14165,0,1727722524,12978.498471809995,61.11095184000442,53467.16584536 2024-09-30,18:55:26.000,274,10997827,14165,0,1727722525,12978.599516459995,61.11095184000442,53467.15187112 2024-09-30,18:55:27.000,274,10997807,13925,0,1727722526,12978.48499918999,61.075706190000346,53467.15187112 2024-09-30,18:55:28.000,274,10997745,14085,0,1727722527,12978.417636089995,60.89242881000246,53467.0750128 2024-09-30,18:55:29.000,274,10998167,13965,0,1727722528,12978.41089978,60.89242881000246,53466.97719312 2024-09-30,18:55:30.000,274,10997877,13965,0,1727722529,12978.235755719994,60.77964272999816,53467.01212872001 2024-09-30,18:55:31.000,274,10998041,13925,0,1727722530,12978.181865239989,60.48357927000325,53467.10296128 2024-09-30,18:55:32.000,274,10997790,14005,0,1727722531,12978.020193799988,60.39898971000366,53467.12392264 2024-09-30,18:55:33.000,274,10997904,13965,0,1727722532,12977.986512249998,60.20161406999978,53467.15885824001 2024-09-30,18:55:34.000,274,10998123,14125,0,1727722533,12977.905676529997,60.053582339998684,53467.019115840005 2024-09-30,18:55:35.000,274,10997799,13965,0,1727722534,12977.797895570002,59.820961049998004,53467.0750128 2024-09-30,18:55:36.000,274,10997988,14205,0,1727722535,12977.804631879997,59.77866627000185,53466.98418024 2024-09-30,18:55:37.000,274,10997952,14005,0,1727722536,12977.750741399992,59.65178192999883,53467.02610296 2024-09-30,18:55:38.000,274,10997871,14205,0,1727722537,12977.723796159997,59.454406290002225,53466.85841208 2024-09-30,18:55:39.000,274,10997972,13965,0,1727722538,12977.737268780002,59.4755536800003,53466.87937344 2024-09-30,18:55:40.000,274,10997907,13965,0,1727722539,12977.723796159997,59.35571847000392,53466.88636056 2024-09-30,18:55:41.000,274,10997974,14165,0,1727722540,12977.717059850002,59.412111509998795,53466.88636056 2024-09-30,18:55:42.000,274,10998069,14205,0,1727722541,12977.791159259992,59.419160639998154,53466.83745072 2024-09-30,18:55:43.000,274,10997849,14205,0,1727722542,12977.791159259992,59.34162020999793,53466.79552800001 2024-09-30,18:55:44.000,274,10998011,13965,0,1727722543,12977.818104500002,59.31342369000049,53466.77456664001 2024-09-30,18:55:45.000,274,10998027,14085,0,1727722544,12977.865258669997,59.25703064999834,53466.90732192 2024-09-30,18:55:46.000,274,10997998,14045,0,1727722545,12977.838313430002,59.19358848000411,53466.8304636 2024-09-30,18:55:47.000,274,10997836,14165,0,1727722546,12977.892203909993,59.179490219998115,53466.72565680001 2024-09-30,18:55:48.000,274,10997843,14085,0,1727722547,12977.898940220002,59.25703064999834,53466.84443784001 2024-09-30,18:55:49.000,274,10998034,14085,0,1727722548,12977.898940220002,59.06670414000109,53466.73963104 2024-09-30,18:55:50.000,274,10997966,13845,0,1727722549,12977.905676529997,59.07375327000045,53466.80950224 2024-09-30,18:55:51.000,274,10997927,14005,0,1727722550,12977.838313430002,59.15129370000068,53466.802515120005 2024-09-30,18:55:52.000,274,10998001,13925,0,1727722551,12977.845049739997,58.96801632000279,53466.865399199996 2024-09-30,18:55:53.000,274,10998065,13965,0,1727722552,12977.818104500002,59.03850762000366,53466.802515120005 2024-09-30,18:55:54.000,274,10997806,14005,0,1727722553,12977.770950329992,59.045556750003016,53466.72565680001 2024-09-30,18:55:55.000,274,10998031,13965,0,1727722554,12977.905676529997,59.045556750003016,53466.753605280006 2024-09-30,18:55:56.000,274,10997915,13925,0,1727722555,12977.912412839993,59.09490065999853,53466.76757952 2024-09-30,18:55:57.000,274,10998057,14125,0,1727722556,12977.871994979992,59.08080239999981,53466.732643920004 2024-09-30,18:55:58.000,274,10997965,13845,0,1727722557,12977.865258669997,59.06670414000109,53466.54399168 2024-09-30,18:55:59.000,274,10997893,14045,0,1727722558,12977.919149150002,59.08785152999917,53466.802515120005 2024-09-30,18:56:00.000,274,10997960,14085,0,1727722559,12977.919149150002,59.29227630000241,53466.77456664001 2024-09-30,18:56:01.000,274,10997872,13845,0,1727722560,12977.838313430002,59.228834130000905,53466.66277272 2024-09-30,18:56:02.000,274,10997908,14005,0,1727722561,12977.851786049992,59.35571847000392,53466.80950224 2024-09-30,18:56:03.000,274,10997822,14205,0,1727722562,12977.784422949997,59.419160639998154,53466.87937344 2024-09-30,18:56:04.000,274,10997927,14005,0,1727722563,12977.777686640002,59.517848460003734,53466.84443784001 2024-09-30,18:56:05.000,274,10997962,14125,0,1727722564,12977.811368189992,59.454406290002225,53466.87937344 2024-09-30,18:56:06.000,274,10997834,13885,0,1727722565,12977.717059850002,59.42620977000479,53466.83745072 2024-09-30,18:56:07.000,274,10997928,13965,0,1727722566,12977.656433060001,59.52489759000309,53466.81648936 2024-09-30,18:56:08.000,274,10997980,14205,0,1727722567,12977.575597340001,59.405062379999436,53466.753605280006 2024-09-30,18:56:09.000,274,10997972,13925,0,1727722568,12977.595806270001,59.412111509998795,53466.82347648001 2024-09-30,18:56:10.000,274,10997974,14205,0,1727722569,12977.528443169991,59.42620977000479,53466.802515120005 2024-09-30,18:56:11.000,274,10997945,14165,0,1727722570,12977.53517948,59.285227170003054,53466.82347648001 2024-09-30,18:56:12.000,274,10997802,14085,0,1727722571,12977.46781637999,59.25703064999834,53466.753605280006 2024-09-30,18:56:13.000,274,10997842,14165,0,1727722572,12977.461080069996,59.19358848000411,53466.78155376 2024-09-30,18:56:14.000,274,10997837,13805,0,1727722573,12977.38698065999,59.08785152999917,53466.78155376 2024-09-30,18:56:15.000,274,10997988,14045,0,1727722574,12977.34656279999,59.18653935000475,53466.802515120005 2024-09-30,18:56:16.000,274,10997932,13925,0,1727722575,12977.31288125,59.235883260000264,53466.8304636 2024-09-30,18:56:17.000,274,10997907,13925,0,1727722576,12977.30614493999,59.376865860002,53466.79552800001 2024-09-30,18:56:18.000,274,10998002,14245,0,1727722577,12977.29267232,59.29227630000241,53466.71168256 2024-09-30,18:56:19.000,274,10997911,14165,0,1727722578,12977.319617559995,59.376865860002,53466.76757952 2024-09-30,18:56:20.000,274,10997863,14285,0,1727722579,12977.238781839995,59.405062379999436,53466.70469544001 2024-09-30,18:56:21.000,274,10997960,14245,0,1727722580,12977.319617559995,59.4755536800003,53466.697708319996 2024-09-30,18:56:22.000,274,10998007,14085,0,1727722581,12977.26572707999,59.39096412000072,53466.70469544001 2024-09-30,18:56:23.000,274,10997797,13965,0,1727722582,12977.31288125,59.54604498000117,53466.61386288 2024-09-30,18:56:24.000,274,10997853,13965,0,1727722583,12977.32635386999,59.50375019999774,53466.88636056 2024-09-30,18:56:25.000,274,10997919,13885,0,1727722584,12977.35329911,59.48965193999902,53466.66975984 2024-09-30,18:56:26.000,274,10997984,14085,0,1727722585,12977.34656279999,59.50375019999774,53466.70469544001 2024-09-30,18:56:27.000,274,10998066,14085,0,1727722586,12977.45434376,59.36276760000328,53466.64181136 2024-09-30,18:56:28.000,274,10997913,14205,0,1727722587,12977.380244349995,59.412111509998795,53466.60687576001 2024-09-30,18:56:29.000,274,10997871,13965,0,1727722588,12977.36677172999,59.412111509998795,53466.71866968 2024-09-30,18:56:30.000,274,10998083,13925,0,1727722589,12977.400453279995,59.42620977000479,53466.62783712001 2024-09-30,18:56:31.000,274,10997967,14045,0,1727722590,12977.339826489995,59.412111509998795,53466.61386288 2024-09-30,18:56:32.000,274,10997867,14085,0,1727722591,12977.43413483,59.468504550000944,53466.60687576001 2024-09-30,18:56:33.000,274,10998062,14085,0,1727722592,12977.46781637999,59.517848460003734,53466.683734080005 2024-09-30,18:56:34.000,274,10997879,14005,0,1727722593,12977.44760744999,59.38391499000136,53466.64879848 2024-09-30,18:56:35.000,274,10998000,14005,0,1727722594,12977.37350804,59.61653628000204,53466.697708319996 2024-09-30,18:56:36.000,274,10997857,14045,0,1727722595,12977.31288125,59.59538889000396,53466.64181136 2024-09-30,18:56:37.000,274,10997975,13965,0,1727722596,12977.299408629995,59.56719236999925,53466.732643920004 2024-09-30,18:56:38.000,274,10998076,13885,0,1727722597,12977.218572909995,59.6235854100014,53466.74661816001 2024-09-30,18:56:39.000,274,10997813,14205,0,1727722598,12977.157946119994,59.61653628000204,53466.865399199996 2024-09-30,18:56:40.000,274,10997901,14165,0,1727722599,12977.10405563999,59.67292932000419,53466.732643920004 2024-09-30,18:56:41.000,274,10998016,14045,0,1727722600,12976.989538369999,59.71522410000034,53466.59988864 2024-09-30,18:56:42.000,274,10997959,14005,0,1727722601,12976.901966339989,59.66588019000483,53466.62085 2024-09-30,18:56:43.000,274,10998035,14085,0,1727722602,12976.881757409988,59.630634540000756,53466.7605924 2024-09-30,18:56:44.000,274,10997825,14125,0,1727722603,12976.794185379993,59.65883105999819,53466.683734080005 2024-09-30,18:56:45.000,274,10997711,14245,0,1727722604,12976.733558589993,59.77161714000249,53466.71168256 2024-09-30,18:56:46.000,274,10998005,13885,0,1727722605,12976.612305009992,59.78571540000121,53466.71168256 2024-09-30,18:56:47.000,274,10997931,13765,0,1727722606,12976.571887149992,59.820961049998004,53466.66277272 2024-09-30,18:56:48.000,274,10997944,14005,0,1727722607,12976.544941909997,59.70817497000098,53466.66277272 2024-09-30,18:56:49.000,274,10998004,14045,0,1727722608,12976.524732979997,59.72932235999906,53466.683734080005 2024-09-30,18:56:50.000,274,10997945,14005,0,1727722609,12976.356325230001,59.67292932000419,53466.61386288 2024-09-30,18:56:51.000,274,10997923,13965,0,1727722610,12976.363061539996,59.61653628000204,53466.71168256 2024-09-30,18:56:52.000,274,10997915,14205,0,1727722611,12976.302434749996,59.61653628000204,53466.585914400006 2024-09-30,18:56:53.000,274,10997887,13965,0,1727722612,12976.29569844,59.461455420001585,53466.48809472001 2024-09-30,18:56:54.000,274,10997870,13805,0,1727722613,12976.17444486,59.44030803000351,53466.59988864 2024-09-30,18:56:55.000,274,10997887,14245,0,1727722614,12976.241807959996,59.36981673000264,53466.5509788 2024-09-30,18:56:56.000,274,10997931,13805,0,1727722615,12976.059927589995,59.24293238999962,53466.516043200005 2024-09-30,18:56:57.000,274,10997948,14005,0,1727722616,12976.17444486,59.15129370000068,53466.65578560001 2024-09-30,18:56:58.000,274,10998011,14045,0,1727722617,12976.05319128,59.15834283000004,53466.36931368001 2024-09-30,18:56:59.000,274,10998107,13885,0,1727722618,12976.07340021,59.1653919599994,53466.5509788 2024-09-30,18:57:00.000,274,10997939,14165,0,1727722619,12975.92520138999,59.179490219998115,53466.47412048 2024-09-30,18:57:01.000,274,10997958,14045,0,1727722620,12976.10708175999,59.1653919599994,53466.38328792 2024-09-30,18:57:02.000,274,10998070,14125,0,1727722621,12975.98582817999,59.07375327000045,53466.43219776 2024-09-30,18:57:03.000,274,10998000,14045,0,1727722622,12976.039718659995,59.13719544000196,53466.36931368001 2024-09-30,18:57:04.000,274,10997913,14245,0,1727722623,12975.94541031999,59.0314584900043,53466.3064296 2024-09-30,18:57:05.000,274,10998043,14165,0,1727722624,12975.95214663,59.0314584900043,53466.32040384001 2024-09-30,18:57:06.000,274,10997917,13965,0,1727722625,12975.958882939995,58.996212840000226,53466.29245536001 2024-09-30,18:57:07.000,274,10997895,14165,0,1727722626,12976.01277342,58.91162328000064,53466.39027504001 2024-09-30,18:57:08.000,274,10997866,14365,0,1727722627,12975.830893049999,58.763591549999546,53466.28546824 2024-09-30,18:57:09.000,274,10998046,14085,0,1727722628,12975.958882939995,58.79883720000362,53466.18764856 2024-09-30,18:57:10.000,274,10998132,13845,0,1727722629,12975.958882939995,58.70719851000467,53466.31341672 2024-09-30,18:57:11.000,274,10997921,13765,0,1727722630,12975.89151984,58.61555981999845,53466.18764856 2024-09-30,18:57:12.000,274,10998244,14045,0,1727722631,12975.783738879989,58.65785460000188,53466.250532640006 2024-09-30,18:57:13.000,274,10997987,13885,0,1727722632,12975.756793639994,58.48162635000335,53466.194635679996 2024-09-30,18:57:14.000,274,10997902,14045,0,1727722633,12975.601858509988,58.38293852999777,53466.12476448001 2024-09-30,18:57:15.000,274,10998029,13885,0,1727722634,12975.574913269993,58.45342982999864,53466.08982888 2024-09-30,18:57:16.000,274,10997700,13885,0,1727722635,12975.467132309997,58.48867548000271,53466.12476448001 2024-09-30,18:57:17.000,274,10997895,13965,0,1727722636,12975.406505519997,58.53097025999887,53466.096816 2024-09-30,18:57:18.000,274,10997947,14005,0,1727722637,12975.285251939997,58.55211765000422,53466.13873872 2024-09-30,18:57:19.000,274,10997890,13805,0,1727722638,12975.190943599991,58.45342982999864,53466.082841760006 2024-09-30,18:57:20.000,274,10997860,14045,0,1727722639,12975.089898949991,58.43933156999992,53466.096816 2024-09-30,18:57:21.000,274,10997961,14285,0,1727722640,12975.110107879991,58.361791139999696,53466.096816 2024-09-30,18:57:22.000,274,10997991,14565,0,1727722641,12975.089898949991,58.38293852999777,53466.13873872 2024-09-30,18:57:23.000,274,10997919,13845,0,1727722642,12975.04948108999,58.51687200000015,53466.096816 2024-09-30,18:57:24.000,274,10997990,14085,0,1727722643,12975.103371569996,58.53097025999887,53466.131751600005 2024-09-30,18:57:25.000,274,10997949,14125,0,1727722644,12974.96864536999,58.643756340003165,53466.11079024 2024-09-30,18:57:26.000,274,10997864,14045,0,1727722645,12975.04948108999,58.65785460000188,53466.012970560005 2024-09-30,18:57:27.000,274,10997878,13845,0,1727722646,12974.92822750999,58.74949329000083,53466.01995768 2024-09-30,18:57:28.000,274,10998059,14125,0,1727722647,12975.002326919996,58.79178807000426,53466.012970560005 2024-09-30,18:57:29.000,274,10998230,13925,0,1727722648,12974.95517275,58.91867241,53466.20860992 2024-09-30,18:57:30.000,274,10997914,14125,0,1727722649,12974.860864409995,59.003261969999585,53466.04790616 2024-09-30,18:57:31.000,274,10997860,14045,0,1727722650,12974.901282269995,59.228834130000905,53465.98502208001 2024-09-30,18:57:32.000,274,10998071,13925,0,1727722651,12974.820446549995,59.285227170003054,53466.096816 2024-09-30,18:57:33.000,274,10997769,13885,0,1727722652,12974.75308345,59.221785000001546,53465.915150880006 2024-09-30,18:57:34.000,274,10997912,13725,0,1727722653,12974.83391917,59.172441089998756,53466.061880400004 2024-09-30,18:57:35.000,274,10997784,14005,0,1727722654,12974.83391917,59.18653935000475,53465.859253919996 2024-09-30,18:57:36.000,274,10997891,13885,0,1727722655,12974.73287452,59.10194978999789,53465.894189520004 2024-09-30,18:57:37.000,274,10997995,14085,0,1727722656,12974.76655606999,59.21473587000219,53465.9920092 2024-09-30,18:57:38.000,274,10998120,14005,0,1727722657,12974.69245666,59.20063761000347,53465.97803496 2024-09-30,18:57:39.000,274,10997917,13925,0,1727722658,12974.780028689995,58.94686893000471,53465.93611224001 2024-09-30,18:57:40.000,274,10997920,13925,0,1727722659,12974.69245666,59.108998920004524,53465.95008648 2024-09-30,18:57:41.000,274,10997832,14045,0,1727722660,12974.77329238,59.08080239999981,53465.78938272001 2024-09-30,18:57:42.000,274,10997953,13885,0,1727722661,12974.69245666,59.108998920004524,53465.78938272001 2024-09-30,18:57:43.000,274,10997934,14245,0,1727722662,12974.530785219999,59.24998151999898,53465.81733120001 2024-09-30,18:57:44.000,274,10997925,14085,0,1727722663,12974.456685809993,59.172441089998756,53465.88021528 2024-09-30,18:57:45.000,274,10997950,13845,0,1727722664,12974.348904849998,59.179490219998115,53465.83829256001 2024-09-30,18:57:46.000,274,10998103,13885,0,1727722665,12974.295014369993,59.24998151999898,53465.83829256001 2024-09-30,18:57:47.000,274,10997866,14045,0,1727722666,12974.254596509993,59.24293238999962,53465.677588800005 2024-09-30,18:57:48.000,274,10997876,13885,0,1727722667,12974.153551859992,59.36981673000264,53465.78938272001 2024-09-30,18:57:49.000,274,10997960,14125,0,1727722668,12973.991880419992,59.50375019999774,53465.83130544 2024-09-30,18:57:50.000,274,10997961,14165,0,1727722669,12973.944726249996,59.36276760000328,53465.6426532 2024-09-30,18:57:51.000,274,10997954,13885,0,1727722670,12973.944726249996,59.454406290002225,53465.70553728 2024-09-30,18:57:52.000,274,10997799,14125,0,1727722671,12973.870626839991,59.510799330004374,53465.6426532 2024-09-30,18:57:53.000,274,10997896,14085,0,1727722672,12973.978407800001,59.447357160002866,53465.48893656 2024-09-30,18:57:54.000,274,10998054,13925,0,1727722673,12973.81000004999,59.55309411000053,53465.71951152001 2024-09-30,18:57:55.000,274,10997815,13805,0,1727722674,12973.76958218999,59.60948715000268,53465.558807760004 2024-09-30,18:57:56.000,274,10997924,13725,0,1727722675,12973.67527385,59.57424149999861,53465.57278200001 2024-09-30,18:57:57.000,274,10997680,13845,0,1727722676,12973.742636949995,59.48965193999902,53465.4679752 2024-09-30,18:57:58.000,274,10998097,13925,0,1727722677,12973.621383369995,59.644732799999474,53465.55182064001 2024-09-30,18:57:59.000,274,10997748,13885,0,1727722678,12973.66853753999,59.66588019000483,53465.44002672 2024-09-30,18:58:00.000,274,10997975,14045,0,1727722679,12973.65506492,59.60948715000268,53465.37015552 2024-09-30,18:58:01.000,274,10997932,13885,0,1727722680,12973.69548278,59.75046975000441,53465.27233584 2024-09-30,18:58:02.000,274,10997951,14125,0,1727722681,12973.79652743,59.630634540000756,53465.36316840001 2024-09-30,18:58:03.000,274,10997866,14045,0,1727722682,12973.762845879995,59.581290629997966,53465.36316840001 2024-09-30,18:58:04.000,274,10997865,14285,0,1727722683,12973.83694529,59.67292932000419,53465.356181279996 2024-09-30,18:58:05.000,274,10998081,14485,0,1727722684,12973.89757208,59.48260280999966,53465.37714264 2024-09-30,18:58:06.000,274,10998010,14005,0,1727722685,12974.065979829997,59.65178192999883,53465.2583616 2024-09-30,18:58:07.000,274,10997924,13925,0,1727722686,12974.065979829997,59.61653628000204,53465.44002672 2024-09-30,18:58:08.000,274,10997969,14245,0,1727722687,12974.126606619997,59.60948715000268,53465.342207040005 2024-09-30,18:58:09.000,274,10998058,13925,0,1727722688,12974.065979829997,59.65883105999819,53465.16752904001 2024-09-30,18:58:10.000,274,10997960,13885,0,1727722689,12974.140079240002,59.77161714000249,53465.244387360006 2024-09-30,18:58:11.000,274,10998035,14165,0,1727722690,12974.167024479997,59.73637148999842,53465.2583616 2024-09-30,18:58:12.000,274,10997948,14045,0,1727722691,12974.288278059998,59.87735409000015,53465.356181279996 2024-09-30,18:58:13.000,274,10997997,14245,0,1727722692,12974.362377469988,59.94079626000166,53465.41906536 2024-09-30,18:58:14.000,274,10997893,13885,0,1727722693,12974.369113779998,60.053582339998684,53465.26534872001 2024-09-30,18:58:15.000,274,10997803,14205,0,1727722694,12974.503839979989,60.16636842000298,53465.28631008001 2024-09-30,18:58:16.000,274,10997961,13845,0,1727722695,12974.557730459994,60.33554754000215,53465.391116880004 2024-09-30,18:58:17.000,274,10998009,13765,0,1727722696,12974.618357249994,60.30030188999808,53465.356181279996 2024-09-30,18:58:18.000,274,10997740,13925,0,1727722697,12974.739610829994,60.314400150004076,53465.45400096001 2024-09-30,18:58:19.000,274,10998005,14245,0,1727722698,12974.800237619995,60.490628400002606,53465.44002672 2024-09-30,18:58:20.000,274,10997928,14205,0,1727722699,12974.759819759995,60.5258740499994,53465.37714264 2024-09-30,18:58:21.000,274,10997927,13885,0,1727722700,12974.73287452,60.63161100000434,53465.51688504 2024-09-30,18:58:22.000,274,10997971,14245,0,1727722701,12974.76655606999,60.5258740499994,53465.412078240006 2024-09-30,18:58:23.000,274,10997894,13925,0,1727722702,12974.652038799999,60.58226709000155,53465.398104 2024-09-30,18:58:24.000,274,10997984,14045,0,1727722703,12974.564466769989,60.547021440004755,53465.460988080005 2024-09-30,18:58:25.000,274,10998062,13885,0,1727722704,12974.503839979989,60.561119700003474,53465.37015552 2024-09-30,18:58:26.000,274,10997872,14005,0,1727722705,12974.288278059998,60.41308797000238,53465.30727144 2024-09-30,18:58:27.000,274,10997953,13925,0,1727722706,12974.126606619997,60.20866319999914,53465.27233584 2024-09-30,18:58:28.000,274,10997921,13925,0,1727722707,12973.951462559991,60.22981059000449,53465.2583616 2024-09-30,18:58:29.000,274,10997980,14045,0,1727722708,12973.71569171,59.96194364999974,53465.25137448 2024-09-30,18:58:30.000,274,10997890,14085,0,1727722709,12973.50686609999,59.856206700002076,53465.25137448 2024-09-30,18:58:31.000,274,10997951,13845,0,1727722710,12973.385612519989,59.630634540000756,53465.188490399996 2024-09-30,18:58:32.000,274,10997858,13845,0,1727722711,12973.210468459998,59.56719236999925,53465.09067072 2024-09-30,18:58:33.000,274,10997998,14125,0,1727722712,12973.069005949998,59.461455420001585,53465.03477376 2024-09-30,18:58:34.000,274,10998011,14045,0,1727722713,12973.082478570002,59.278178040003695,53464.98586392 2024-09-30,18:58:35.000,274,10997960,14085,0,1727722714,12973.048797019997,59.228834130000905,53465.006825280005 2024-09-30,18:58:36.000,274,10997886,14125,0,1727722715,12972.988170229997,59.19358848000411,53465.02079952001 2024-09-30,18:58:37.000,274,10998008,14045,0,1727722716,12973.055533329993,59.179490219998115,53464.99285104 2024-09-30,18:58:38.000,274,10997714,14005,0,1727722717,12973.021851780002,59.15129370000068,53464.92996696001 2024-09-30,18:58:39.000,274,10997915,14085,0,1727722718,12973.129632739998,59.39096412000072,53464.97188968 2024-09-30,18:58:40.000,274,10998104,14245,0,1727722719,12973.021851780002,59.39096412000072,53464.96490256 2024-09-30,18:58:41.000,274,10997898,14005,0,1727722720,12973.095951189993,59.468504550000944,53464.86009576001 2024-09-30,18:58:42.000,274,10997903,14205,0,1727722721,12973.102687500003,59.57424149999861,53464.74830184 2024-09-30,18:58:43.000,274,10997932,13885,0,1727722722,12973.055533329993,59.75751888000377,53464.7692632 2024-09-30,18:58:44.000,274,10997954,13965,0,1727722723,12973.116160119993,59.84915757000272,53464.73432760001 2024-09-30,18:58:45.000,274,10997920,14005,0,1727722724,12973.015115469992,60.02538582000125,53464.79721168 2024-09-30,18:58:46.000,274,10997768,13565,0,1727722725,12972.974697609992,60.20866319999914,53464.71336624001 2024-09-30,18:58:47.000,274,10997957,13885,0,1727722726,12972.947752369997,60.29325275999872,53464.77625032 2024-09-30,18:58:48.000,274,10997926,14205,0,1727722727,12972.900598200002,60.279154500000004,53464.73432760001 2024-09-30,18:58:49.000,274,10997920,14045,0,1727722728,12972.799553550001,60.33554754000215,53464.78323744001 2024-09-30,18:58:50.000,274,10997814,14005,0,1727722729,12972.866916649997,60.25800711000193,53464.5596496 2024-09-30,18:58:51.000,274,10998082,13885,0,1727722730,12972.860180340002,60.37079318999895,53464.66445640001 2024-09-30,18:58:52.000,274,10998007,14125,0,1727722731,12972.846707719997,60.34259667000151,53464.5596496 2024-09-30,18:58:53.000,274,10997827,13965,0,1727722732,12972.893861889992,60.39898971000366,53464.622533680005 2024-09-30,18:58:54.000,274,10997995,13925,0,1727722733,12972.887125579997,60.4271862300011,53464.699392 2024-09-30,18:58:55.000,274,10997880,14165,0,1727722734,12972.860180340002,60.455382749998535,53464.54567536001 2024-09-30,18:58:56.000,274,10997873,14165,0,1727722735,12972.866916649997,60.56816883000283,53464.573623840006 2024-09-30,18:58:57.000,274,10997946,14045,0,1727722736,12972.893861889992,60.65275839000242,53464.573623840006 2024-09-30,18:58:58.000,274,10997842,13925,0,1727722737,12972.907334509997,60.7725935999988,53464.51772688001 2024-09-30,18:58:59.000,274,10998073,14125,0,1727722738,12972.853444029992,60.82898664000095,53464.60157232 2024-09-30,18:59:00.000,274,10997960,14165,0,1727722739,12972.813026169992,60.864232289997744,53464.61554656001 2024-09-30,18:59:01.000,274,10997889,13965,0,1727722740,12972.705245209996,60.99816576000012,53464.46881704 2024-09-30,18:59:02.000,274,10997796,14085,0,1727722741,12972.705245209996,61.089804449999065,53464.552662480004 2024-09-30,18:59:03.000,274,10997973,13885,0,1727722742,12972.738926760001,61.089804449999065,53464.552662480004 2024-09-30,18:59:04.000,274,10997901,13885,0,1727722743,12972.624409489996,61.11095184000442,53464.503752640005 2024-09-30,18:59:05.000,274,10997765,13965,0,1727722744,12972.738926760001,61.16734487999929,53464.34304888 2024-09-30,18:59:06.000,274,10997941,14085,0,1727722745,12972.813026169992,61.132099230002495,53464.552662480004 2024-09-30,18:59:07.000,274,10998004,13965,0,1727722746,12972.745663069996,61.11095184000442,53464.4897784 2024-09-30,18:59:08.000,274,10997981,14205,0,1727722747,12972.853444029992,61.089804449999065,53464.30811328001 2024-09-30,18:59:09.000,274,10997945,13925,0,1727722748,12973.028588089997,61.082755319999706,53464.43388144 2024-09-30,18:59:10.000,274,10997973,14085,0,1727722749,12973.183523219988,60.9840675000014,53464.454842800005 2024-09-30,18:59:11.000,274,10997986,14005,0,1727722750,12973.311513109998,61.0193131499982,53464.43388144 2024-09-30,18:59:12.000,274,10998070,14125,0,1727722751,12973.479920859994,60.93472358999861,53464.39894584001 2024-09-30,18:59:13.000,274,10998016,13845,0,1727722752,12973.661801229995,60.899477940001816,53464.52471400001 2024-09-30,18:59:14.000,274,10997749,14045,0,1727722753,12973.823472669996,60.850134029999026,53464.41292008 2024-09-30,18:59:15.000,274,10997792,13965,0,1727722754,12974.072716139992,60.83603577000031,53464.54567536001 2024-09-30,18:59:16.000,274,10997874,14285,0,1727722755,12974.207442339997,60.75144621000072,53464.49676552001 2024-09-30,18:59:17.000,274,10997982,14085,0,1727722756,12974.369113779998,60.7725935999988,53464.46881704 2024-09-30,18:59:18.000,274,10998121,14005,0,1727722757,12974.550994149999,60.70915143000457,53464.39195872 2024-09-30,18:59:19.000,274,10997980,14165,0,1727722758,12974.598148319994,60.60341447999963,53464.42689432001 2024-09-30,18:59:20.000,274,10997941,14285,0,1727722759,12974.69245666,60.58931622000091,53464.48279128 2024-09-30,18:59:21.000,274,10997953,13925,0,1727722760,12974.652038799999,60.554070570004114,53464.52471400001 2024-09-30,18:59:22.000,274,10997922,14205,0,1727722761,12974.739610829994,60.56816883000283,53464.59458520001 2024-09-30,18:59:23.000,274,10998029,14085,0,1727722762,12974.75308345,60.48357927000325,53464.49676552001 2024-09-30,18:59:24.000,274,10997881,14205,0,1727722763,12974.577939389994,60.511775790000684,53464.60855944 2024-09-30,18:59:25.000,274,10998091,14285,0,1727722764,12974.517312599994,60.5258740499994,53464.622533680005 2024-09-30,18:59:26.000,274,10997971,14205,0,1727722765,12974.476894739993,60.59636535000027,53464.73432760001 2024-09-30,18:59:27.000,274,10998066,13965,0,1727722766,12974.328695919998,60.504726660001324,53464.63650792 2024-09-30,18:59:28.000,274,10998027,13845,0,1727722767,12974.200706030002,60.58931622000091,53464.67843064 2024-09-30,18:59:29.000,274,10997861,13925,0,1727722768,12974.113133999992,60.65980752000178,53464.60157232 2024-09-30,18:59:30.000,274,10997853,14125,0,1727722769,12973.985144109996,60.63161100000434,53464.72734048 2024-09-30,18:59:31.000,274,10997868,13885,0,1727722770,12973.87736315,60.673905780000496,53464.60157232 2024-09-30,18:59:32.000,274,10998012,13965,0,1727722771,12973.78979111999,60.80783925000287,53464.741314720006 2024-09-30,18:59:33.000,274,10997833,13885,0,1727722772,12973.76958218999,60.864232289997744,53464.76227608001 2024-09-30,18:59:34.000,274,10998089,13805,0,1727722773,12973.682010159995,60.730298820002645,53464.76227608001 2024-09-30,18:59:35.000,274,10997862,14125,0,1727722774,12973.65506492,60.82193751000159,53464.74830184 2024-09-30,18:59:36.000,274,10998046,14125,0,1727722775,12973.601174439995,60.82193751000159,53464.7692632 2024-09-30,18:59:37.000,274,10997953,14125,0,1727722776,12973.48665716999,60.92062532999989,53464.81118592001 2024-09-30,18:59:38.000,274,10997984,14045,0,1727722777,12973.51360241,61.03341141000419,53464.69240488001 2024-09-30,18:59:39.000,274,10997947,14205,0,1727722778,12973.42603037999,61.05455880000227,53464.82516016 2024-09-30,18:59:40.000,274,10997987,14365,0,1727722779,12973.351930969999,60.94177271999797,53464.68541776001 2024-09-30,18:59:41.000,274,10997919,14085,0,1727722780,12973.298040489994,61.04750967000291,53464.67843064 2024-09-30,18:59:42.000,274,10997939,14045,0,1727722781,12973.257622629993,61.02636228000483,53464.7692632 2024-09-30,18:59:43.000,274,10998009,13885,0,1727722782,12973.149841669998,61.03341141000419,53464.81817304 2024-09-30,18:59:44.000,274,10998140,14045,0,1727722783,12973.035324399993,61.0193131499982,53464.75528896 2024-09-30,18:59:45.000,274,10997962,14085,0,1727722784,12972.961224990002,60.948821850004606,53464.790224560005 2024-09-30,18:59:46.000,274,10997893,13965,0,1727722785,12972.833235099992,60.955870980003965,53464.7692632 2024-09-30,18:59:47.000,274,10997896,14165,0,1727722786,12972.839971410001,60.92767445999925,53464.82516016 2024-09-30,18:59:48.000,274,10997866,14085,0,1727722787,12972.705245209996,60.955870980003965,53464.8041988 2024-09-30,18:59:49.000,274,10997981,14005,0,1727722788,12972.61093686999,61.02636228000483,53464.68541776001 2024-09-30,18:59:50.000,274,10997833,14085,0,1727722789,12972.583991629996,61.075706190000346,53464.65048216 2024-09-30,18:59:51.000,274,10998065,13925,0,1727722790,12972.48968328999,61.089804449999065,53464.60157232 2024-09-30,18:59:52.000,274,10997948,14205,0,1727722791,12972.482946979995,61.082755319999706,53464.699392 2024-09-30,18:59:53.000,274,10997969,14245,0,1727722792,12972.462738049995,61.089804449999065,53464.61554656001 2024-09-30,18:59:54.000,274,10997870,14205,0,1727722793,12972.41558388,61.096853579998424,53464.66445640001 2024-09-30,18:59:55.000,274,10997998,13885,0,1727722794,12972.482946979995,61.11800097000378,53464.46881704 2024-09-30,18:59:56.000,274,10997889,14405,0,1727722795,12972.482946979995,61.096853579998424,53464.60157232 2024-09-30,18:59:57.000,274,10997932,14165,0,1727722796,12972.462738049995,61.075706190000346,53464.51073976 2024-09-30,18:59:58.000,274,10997931,14245,0,1727722797,12972.53010114999,61.00521488999948,53464.51772688001 2024-09-30,18:59:59.000,274,10997897,14045,0,1727722798,12972.48968328999,61.125050100003136,53464.5596496 2024-09-30,19:00:00.000,274,10997895,14125,0,1727722799,12972.523364839995,61.089804449999065,53464.51772688001 2024-09-30,19:00:01.000,274,10997973,14165,0,1727722800,12972.59072793999,61.05455880000227,53464.454842800005 2024-09-30,19:00:02.000,274,10998027,14085,0,1727722801,12972.55704639,61.06160793000163,53464.53868824 2024-09-30,19:00:03.000,274,10997833,14085,0,1727722802,12972.482946979995,61.11095184000442,53464.39195872 2024-09-30,19:00:04.000,274,10998005,14125,0,1727722803,12972.442529119995,61.02636228000483,53464.46881704 2024-09-30,19:00:05.000,274,10997977,14005,0,1727722804,12972.482946979995,61.01226401999884,53464.405932960006 2024-09-30,19:00:06.000,274,10997924,14165,0,1727722805,12972.41558388,61.075706190000346,53464.51772688001 2024-09-30,19:00:07.000,274,10997921,14125,0,1727722806,12972.34822077999,60.955870980003965,53464.46881704 2024-09-30,19:00:08.000,274,10998036,14005,0,1727722807,12972.341484469995,60.962920110003324,53464.336061760005 2024-09-30,19:00:09.000,274,10997989,14005,0,1727722808,12972.381902329995,60.99111663000076,53464.454842800005 2024-09-30,19:00:10.000,274,10997971,13965,0,1727722809,12972.341484469995,60.96996924000268,53464.405932960006 2024-09-30,19:00:11.000,274,10997998,13885,0,1727722810,12972.2943303,60.906527070001175,53464.4199072 2024-09-30,19:00:12.000,274,10997913,13965,0,1727722811,12972.220230889994,60.92062532999989,53464.42689432001 2024-09-30,19:00:13.000,274,10997983,13925,0,1727722812,12972.301066609994,61.03341141000419,53464.34304888 2024-09-30,19:00:14.000,274,10998022,13885,0,1727722813,12972.24717612999,61.03341141000419,53464.43388144 2024-09-30,19:00:15.000,274,10997953,13845,0,1727722814,12972.193285649999,61.04046054000355,53464.36401024 2024-09-30,19:00:16.000,274,10998006,14245,0,1727722815,12972.098977309994,61.146197490001214,53464.336061760005 2024-09-30,19:00:17.000,274,10997974,14205,0,1727722816,12972.072032069998,61.11800097000378,53464.30811328001 2024-09-30,19:00:18.000,274,10997922,13765,0,1727722817,12972.051823139998,61.075706190000346,53464.287151920005 2024-09-30,19:00:19.000,274,10997941,14205,0,1727722818,12971.944042179988,61.01226401999884,53464.34304888 2024-09-30,19:00:20.000,274,10998104,13885,0,1727722819,12971.917096939993,61.089804449999065,53464.30811328001 2024-09-30,19:00:21.000,274,10998027,14205,0,1727722820,12971.917096939993,61.082755319999706,53464.26619056 2024-09-30,19:00:22.000,274,10997763,14085,0,1727722821,12971.775634429992,61.02636228000483,53464.3151004 2024-09-30,19:00:23.000,274,10997860,13925,0,1727722822,12971.715007639992,61.03341141000419,53464.20330648 2024-09-30,19:00:24.000,274,10997996,14245,0,1727722823,12971.694798709992,61.06865706000099,53464.32208752 2024-09-30,19:00:25.000,274,10997903,14085,0,1727722824,12971.694798709992,61.082755319999706,53464.19631936 2024-09-30,19:00:26.000,274,10997844,14005,0,1727722825,12971.809315979997,61.22373792000144,53464.238242080006 2024-09-30,19:00:27.000,274,10997862,13965,0,1727722826,12971.741952880002,61.28013096000359,53464.15439664 2024-09-30,19:00:28.000,274,10997940,14085,0,1727722827,12971.782370740002,61.315376610000385,53464.168370880005 2024-09-30,19:00:29.000,274,10998007,14165,0,1727722828,12971.775634429992,61.4775066000002,53464.168370880005 2024-09-30,19:00:30.000,274,10997940,14245,0,1727722829,12971.782370740002,61.498653989998274,53464.217280720004 2024-09-30,19:00:31.000,274,10997789,14005,0,1727722830,12971.741952880002,61.731275279998954,53464.18933224001 2024-09-30,19:00:32.000,274,10997862,13965,0,1727722831,12971.762161810002,61.84406136000325,53464.21029360001 2024-09-30,19:00:33.000,274,10998295,14245,0,1727722832,12971.735216569992,61.86520875000133,53464.168370880005 2024-09-30,19:00:34.000,274,10997790,14245,0,1727722833,12971.768898119997,62.15422308000416,53464.35702312001 2024-09-30,19:00:35.000,274,10997945,14245,0,1727722834,12971.735216569992,62.15422308000416,53464.28016480001 2024-09-30,19:00:36.000,274,10997750,14205,0,1727722835,12971.721743950002,62.28815654999926,53464.20330648 2024-09-30,19:00:37.000,274,10998058,14125,0,1727722836,12971.721743950002,62.415040890002274,53464.238242080006 2024-09-30,19:00:38.000,274,10997926,14245,0,1727722837,12971.809315979997,62.29520567999862,53464.22426784 2024-09-30,19:00:39.000,274,10997967,14125,0,1727722838,12971.795843359992,62.3938935000042,53464.1054868 2024-09-30,19:00:40.000,274,10997883,14005,0,1727722839,12971.822788600002,62.4925813200025,53464.23125496001 2024-09-30,19:00:41.000,274,10997939,14245,0,1727722840,12971.937305869993,62.3797952399982,53464.25221632 2024-09-30,19:00:42.000,274,10997991,14165,0,1727722841,12972.004668969988,62.302254809997976,53464.11247392001 2024-09-30,19:00:43.000,274,10997904,14205,0,1727722842,12971.957514799993,62.38684437000484,53464.30811328001 2024-09-30,19:00:44.000,274,10997664,14125,0,1727722843,12972.018141589993,62.400942630003556,53464.3151004 2024-09-30,19:00:45.000,274,10998107,13885,0,1727722844,12972.051823139998,62.407991760002915,53464.25221632 2024-09-30,19:00:46.000,274,10997962,14165,0,1727722845,12972.051823139998,62.51372871000058,53464.26619056 2024-09-30,19:00:47.000,274,10997850,13805,0,1727722846,12972.166340409989,62.43618828000035,53464.287151920005 2024-09-30,19:00:48.000,274,10997999,13725,0,1727722847,12972.119186239994,62.59831827000016,53464.25920344001 2024-09-30,19:00:49.000,274,10998003,14125,0,1727722848,12972.152867789999,62.49963045000186,53464.23125496001 2024-09-30,19:00:50.000,274,10997978,14125,0,1727722849,12972.038350519993,62.44323740999971,53464.30112616 2024-09-30,19:00:51.000,274,10997915,13885,0,1727722850,12972.045086829989,62.61946565999824,53464.25920344001 2024-09-30,19:00:52.000,274,10997689,13965,0,1727722851,12971.984460039988,62.46438479999779,53464.21029360001 2024-09-30,19:00:53.000,274,10997790,14285,0,1727722852,12971.856470149993,62.56307262000337,53464.25221632 2024-09-30,19:00:54.000,274,10998073,13965,0,1727722853,12971.883415390002,62.38684437000484,53464.175358 2024-09-30,19:00:55.000,274,10997837,14405,0,1727722854,12971.802579670002,62.365696979999484,53464.06356408001 2024-09-30,19:00:56.000,274,10997865,14165,0,1727722855,12971.721743950002,62.27405829000054,53464.1054868 2024-09-30,19:00:57.000,274,10997858,14125,0,1727722856,12971.613962989992,62.02028961000178,53464.05657696 2024-09-30,19:00:58.000,274,10997980,14085,0,1727722857,12971.613962989992,61.942749180001556,53464.0356156 2024-09-30,19:00:59.000,274,10997989,14205,0,1727722858,12971.607226679997,61.829963100004534,53464.06356408001 2024-09-30,19:01:00.000,274,10997970,14045,0,1727722859,12971.492709409991,61.6889805000028,53464.000680000005 2024-09-30,19:01:01.000,274,10998044,14005,0,1727722860,12971.47923679,61.66078397999809,53463.951770160005 2024-09-30,19:01:02.000,274,10998021,13885,0,1727722861,12971.41187368999,61.58324354999786,53464.06356408001 2024-09-30,19:01:03.000,274,10997963,13845,0,1727722862,12971.384928449996,61.61848920000193,53464.04260272001 2024-09-30,19:01:04.000,274,10998012,14285,0,1727722863,12971.465764169996,61.547997900001064,53463.81202776 2024-09-30,19:01:05.000,274,10997531,14205,0,1727722864,12971.37145582999,61.64668571999937,53463.784079280005 2024-09-30,19:01:06.000,274,10998083,13925,0,1727722865,12971.445555239996,61.724226149999595,53463.87491184001 2024-09-30,19:01:07.000,274,10997832,14005,0,1727722866,12971.425346309996,61.9357000500022,53463.7910664 2024-09-30,19:01:08.000,274,10997925,13965,0,1727722867,12971.405137379996,62.06963352000457,53463.87491184001 2024-09-30,19:01:09.000,274,10997887,14085,0,1727722868,12971.304092729995,62.0343878700005,53463.88888608 2024-09-30,19:01:10.000,274,10997975,13925,0,1727722869,12971.35124689999,62.238812640003744,53463.902860320006 2024-09-30,19:01:11.000,274,10997935,14205,0,1727722870,12971.39166475999,62.30930394000461,53463.881898960004 2024-09-30,19:01:12.000,274,10997703,14005,0,1727722871,12971.546599889996,62.25996003000182,53463.7211952 2024-09-30,19:01:13.000,274,10997834,14005,0,1727722872,12971.526390959996,62.351598720000766,53463.7211952 2024-09-30,19:01:14.000,274,10998019,13565,0,1727722873,12971.553336199991,62.358647850000125,53463.65831112001 2024-09-30,19:01:15.000,274,10997839,14005,0,1727722874,12971.472500479991,62.30930394000461,53463.60940128001 2024-09-30,19:01:16.000,274,10997783,14005,0,1727722875,12971.755425499992,62.21061611999903,53463.67927248001 2024-09-30,19:01:17.000,274,10998055,13805,0,1727722876,12971.782370740002,62.168321340002876,53463.63734976001 2024-09-30,19:01:18.000,274,10997942,14085,0,1727722877,12972.004668969988,62.22471437999775,53463.68625960001 2024-09-30,19:01:19.000,274,10997850,14165,0,1727722878,12971.977723729993,62.1471739500048,53463.567478560006 2024-09-30,19:01:20.000,274,10997984,14085,0,1727722879,12972.139395169994,61.91455266000412,53463.665298240005 2024-09-30,19:01:21.000,274,10998032,14165,0,1727722880,12972.112449929999,61.97094569999899,53463.65831112001 2024-09-30,19:01:22.000,274,10997948,13925,0,1727722881,12972.112449929999,61.84406136000325,53463.62337552 2024-09-30,19:01:23.000,274,10998225,14085,0,1727722882,12972.159604099994,61.731275279998954,53463.67927248001 2024-09-30,19:01:24.000,274,10998036,14325,0,1727722883,12972.18654933999,61.69602963000216,53463.63036264 2024-09-30,19:01:25.000,274,10998117,13925,0,1727722884,12972.078768379994,61.43521182000404,53463.546517200004 2024-09-30,19:01:26.000,274,10998070,13965,0,1727722885,12971.984460039988,61.43521182000404,53463.70023384 2024-09-30,19:01:27.000,274,10997948,14045,0,1727722886,12972.112449929999,61.20963966000272,53463.735169440006 2024-09-30,19:01:28.000,274,10998159,13965,0,1727722887,12972.105713619989,61.18144313999801,53463.735169440006 2024-09-30,19:01:29.000,274,10998023,14165,0,1727722888,12972.078768379994,61.16029574999993,53463.62337552 2024-09-30,19:01:30.000,274,10998008,14085,0,1727722889,12972.045086829989,61.11800097000378,53463.714208080004 2024-09-30,19:01:31.000,274,10998120,13805,0,1727722890,12972.098977309994,61.00521488999948,53463.68625960001 2024-09-30,19:01:32.000,274,10998006,14085,0,1727722891,12972.085504689989,61.04750967000291,53463.784079280005 2024-09-30,19:01:33.000,274,10997879,14045,0,1727722892,12972.058559449993,61.06160793000163,53463.74914368 2024-09-30,19:01:34.000,274,10997749,13645,0,1727722893,12971.849733839997,61.16029574999993,53463.59542704 2024-09-30,19:01:35.000,274,10997934,13925,0,1727722894,12971.829524909997,61.322425739999744,53463.64433688 2024-09-30,19:01:36.000,274,10998108,14005,0,1727722895,12971.728480259997,61.30127835000167,53463.5814528 2024-09-30,19:01:37.000,274,10997752,13925,0,1727722896,12971.593754059992,61.52685051000299,53463.567478560006 2024-09-30,19:01:38.000,274,10997997,14165,0,1727722897,12971.600490370001,61.46340834000148,53463.72818232001 2024-09-30,19:01:39.000,274,10997895,14205,0,1727722898,12971.499445720001,61.498653989998274,53463.735169440006 2024-09-30,19:01:40.000,274,10998054,14085,0,1727722899,12971.472500479991,61.484555729999556,53463.62337552 2024-09-30,19:01:41.000,274,10997935,13965,0,1727722900,12971.560072510001,61.484555729999556,53463.56049144001 2024-09-30,19:01:42.000,274,10998031,14045,0,1727722901,12971.41187368999,61.44931008000276,53463.7211952 2024-09-30,19:01:43.000,274,10997735,13805,0,1727722902,12971.526390959996,61.357671390003816,53463.67927248001 2024-09-30,19:01:44.000,274,10997976,13805,0,1727722903,12971.492709409991,61.51275225000427,53463.63734976001 2024-09-30,19:01:45.000,274,10997849,14045,0,1727722904,12971.627435609997,61.51275225000427,53463.57446568 2024-09-30,19:01:46.000,274,10997673,14085,0,1727722905,12971.41861,61.491604859998915,53463.63036264 2024-09-30,19:01:47.000,274,10997768,14285,0,1727722906,12971.43881893,61.35062226000446,53463.62337552 2024-09-30,19:01:48.000,274,10998117,14125,0,1727722907,12971.41861,61.39996616999997,53463.68625960001 2024-09-30,19:01:49.000,274,10997750,14045,0,1727722908,12971.35124689999,61.33652399999846,53463.62337552 2024-09-30,19:01:50.000,274,10997897,14085,0,1727722909,12971.35798321,61.33652399999846,53463.53254296 2024-09-30,19:01:51.000,274,10997828,14045,0,1727722910,12971.2165207,61.2307870500008,53463.714208080004 2024-09-30,19:01:52.000,274,10997918,14005,0,1727722911,12971.162630219995,61.132099230002495,53463.46965888001 2024-09-30,19:01:53.000,274,10997949,14125,0,1727722912,12971.041376639994,61.075706190000346,53463.546517200004 2024-09-30,19:01:54.000,274,10998118,14125,0,1727722913,12970.947068299989,60.94177271999797,53463.546517200004 2024-09-30,19:01:55.000,274,10998079,14085,0,1727722914,12970.859496269994,60.93472358999861,53463.41376192 2024-09-30,19:01:56.000,274,10998006,14085,0,1727722915,12970.899914129994,61.00521488999948,53463.48363312 2024-09-30,19:01:57.000,274,10997874,14245,0,1727722916,12970.724770069988,61.04750967000291,53463.46965888001 2024-09-30,19:01:58.000,274,10997901,14085,0,1727722917,12970.637198039993,60.99111663000076,53463.35087784001 2024-09-30,19:01:59.000,274,10997919,13845,0,1727722918,12970.697824829993,60.96996924000268,53463.36485208 2024-09-30,19:02:00.000,274,10997971,13965,0,1727722919,12970.691088519998,61.23783618000016,53463.36485208 2024-09-30,19:02:01.000,274,10997883,14085,0,1727722920,12970.569834939997,60.955870980003965,53463.2670324 2024-09-30,19:02:02.000,274,10997923,14125,0,1727722921,12970.502471840002,61.21668879000208,53463.448697520005 2024-09-30,19:02:03.000,274,10997863,14085,0,1727722922,12970.556362319992,61.17439400999865,53463.30895512 2024-09-30,19:02:04.000,274,10997994,14325,0,1727722923,12970.495735529992,61.05455880000227,53463.1971612 2024-09-30,19:02:05.000,274,10997927,14285,0,1727722924,12970.475526599992,61.34357312999782,53463.378826320004 2024-09-30,19:02:06.000,274,10998022,13885,0,1727722925,12970.590043869997,61.125050100003136,53463.30196800001 2024-09-30,19:02:07.000,274,10998234,14085,0,1727722926,12970.522680770002,61.27308183000423,53463.25305816001 2024-09-30,19:02:08.000,274,10998120,13965,0,1727722927,12970.542889700002,61.35062226000446,53463.36485208 2024-09-30,19:02:09.000,274,10997832,13885,0,1727722928,12970.428372429997,61.16734487999929,53463.4067748 2024-09-30,19:02:10.000,274,10998068,14205,0,1727722929,12970.441845050002,61.258983569998236,53463.27401952001 2024-09-30,19:02:11.000,274,10997768,13845,0,1727722930,12970.381218260001,61.195541400004004,53463.1971612 2024-09-30,19:02:12.000,274,10997842,14085,0,1727722931,12970.455317669992,61.06160793000163,53463.232096800006 2024-09-30,19:02:13.000,274,10997727,14205,0,1727722932,12970.320591470001,61.06160793000163,53463.21812256 2024-09-30,19:02:14.000,274,10998108,14125,0,1727722933,12970.185865269996,61.11095184000442,53463.1971612 2024-09-30,19:02:15.000,274,10997847,13765,0,1727722934,12970.293646229991,60.962920110003324,53463.232096800006 2024-09-30,19:02:16.000,274,10998095,14245,0,1727722935,12970.21954682,60.96996924000268,53463.20414832001 2024-09-30,19:02:17.000,274,10997836,14245,0,1727722936,12970.25996468,60.857183159998385,53463.1971612 2024-09-30,19:02:18.000,274,10997950,14325,0,1727722937,12970.21954682,60.89242881000246,53463.2670324 2024-09-30,19:02:19.000,274,10997976,14005,0,1727722938,12970.253228369991,60.99816576000012,53463.1971612 2024-09-30,19:02:20.000,274,10997771,14125,0,1727722939,12970.145447409996,60.84308489999967,53463.44171040001 2024-09-30,19:02:21.000,274,10997813,14325,0,1727722940,12970.17239264999,60.87833055000374,53463.29498088 2024-09-30,19:02:22.000,274,10998063,14005,0,1727722941,12970.286909919996,60.913576200000534,53463.32292936001 2024-09-30,19:02:23.000,274,10997845,14165,0,1727722942,12970.340800400001,60.80783925000287,53463.3369036 2024-09-30,19:02:24.000,274,10997836,14045,0,1727722943,12970.25996468,60.850134029999026,53463.3369036 2024-09-30,19:02:25.000,274,10997710,14045,0,1727722944,12970.354273019992,60.906527070001175,53463.24607104 2024-09-30,19:02:26.000,274,10997744,13845,0,1727722945,12970.394690879992,60.99816576000012,53463.281006640005 2024-09-30,19:02:27.000,274,10997808,13965,0,1727722946,12970.367745639996,61.01226401999884,53463.43472328 2024-09-30,19:02:28.000,274,10997896,14205,0,1727722947,12970.394690879992,61.082755319999706,53463.36485208 2024-09-30,19:02:29.000,274,10997957,13925,0,1727722948,12970.280173610001,60.97701837000204,53463.25305816001 2024-09-30,19:02:30.000,274,10997936,13885,0,1727722949,12970.361009330001,61.00521488999948,53463.28799376 2024-09-30,19:02:31.000,274,10997600,14245,0,1727722950,12970.374481949992,61.18144313999801,53463.29498088 2024-09-30,19:02:32.000,274,10998083,14085,0,1727722951,12970.394690879992,60.9840675000014,53463.2670324 2024-09-30,19:02:33.000,274,10997827,13925,0,1727722952,12970.482262910002,61.11095184000442,53463.281006640005 2024-09-30,19:02:34.000,274,10998042,13965,0,1727722953,12970.455317669992,61.146197490001214,53463.30895512 2024-09-30,19:02:35.000,274,10998016,14125,0,1727722954,12970.536153389992,61.146197490001214,53463.497607360005 2024-09-30,19:02:36.000,274,10997889,13965,0,1727722955,12970.684352210003,61.132099230002495,53463.27401952001 2024-09-30,19:02:37.000,274,10997818,13925,0,1727722956,12970.718033759993,61.05455880000227,53463.37183920001 2024-09-30,19:02:38.000,274,10997955,14125,0,1727722957,12970.744978999988,60.962920110003324,53463.24607104 2024-09-30,19:02:39.000,274,10998058,14045,0,1727722958,12970.751715309998,60.99816576000012,53463.35786496 2024-09-30,19:02:40.000,274,10997923,14245,0,1727722959,12970.765187929988,61.02636228000483,53463.46965888001 2024-09-30,19:02:41.000,274,10997867,13925,0,1727722960,12970.798869479993,61.04046054000355,53463.378826320004 2024-09-30,19:02:42.000,274,10998032,13925,0,1727722961,12970.744978999988,60.87128142000438,53463.32292936001 2024-09-30,19:02:43.000,274,10997980,14005,0,1727722962,12970.812342099998,60.82193751000159,53463.51158160001 2024-09-30,19:02:44.000,274,10997886,14045,0,1727722963,12970.744978999988,60.92767445999925,53463.46965888001 2024-09-30,19:02:45.000,274,10997965,13765,0,1727722964,12970.798869479993,60.82898664000095,53463.43472328 2024-09-30,19:02:46.000,274,10998068,14285,0,1727722965,12970.664143280002,60.857183159998385,53463.46965888001 2024-09-30,19:02:47.000,274,10997987,13805,0,1727722966,12970.751715309998,60.906527070001175,53463.55350432 2024-09-30,19:02:48.000,274,10998151,14005,0,1727722967,12970.596780179992,60.96996924000268,53463.48363312 2024-09-30,19:02:49.000,274,10997974,14005,0,1727722968,12970.590043869997,61.00521488999948,53463.55350432 2024-09-30,19:02:50.000,274,10997939,13965,0,1727722969,12970.670879589998,61.0193131499982,53463.63734976001 2024-09-30,19:02:51.000,274,10998015,14005,0,1727722970,12970.704561140003,61.16029574999993,53463.55350432 2024-09-30,19:02:52.000,274,10997919,14125,0,1727722971,12970.704561140003,60.82898664000095,53463.58843992001 2024-09-30,19:02:53.000,274,10998089,13845,0,1727722972,12970.590043869997,60.89242881000246,53463.59542704 2024-09-30,19:02:54.000,274,10997939,13925,0,1727722973,12970.623725420002,60.850134029999026,53463.60940128001 2024-09-30,19:02:55.000,274,10998046,13845,0,1727722974,12970.630461729997,60.80079012000351,53463.497607360005 2024-09-30,19:02:56.000,274,10997938,14085,0,1727722975,12970.711297449998,60.82193751000159,53463.50459448 2024-09-30,19:02:57.000,274,10998039,14045,0,1727722976,12970.643934350002,60.688004039999214,53463.49062024001 2024-09-30,19:02:58.000,274,10998003,14045,0,1727722977,12970.711297449998,60.60341447999963,53463.48363312 2024-09-30,19:02:59.000,274,10998006,14245,0,1727722978,12970.697824829993,60.61751273999835,53463.567478560006 2024-09-30,19:03:00.000,274,10997986,14245,0,1727722979,12970.718033759993,60.58931622000091,53463.5814528 2024-09-30,19:03:01.000,274,10997848,14485,0,1727722980,12970.778660549993,60.64570926000306,53463.5814528 2024-09-30,19:03:02.000,274,10997929,13885,0,1727722981,12970.751715309998,60.554070570004114,53463.60241416 2024-09-30,19:03:03.000,274,10997819,14125,0,1727722982,12970.751715309998,60.65980752000178,53463.70722096001 2024-09-30,19:03:04.000,274,10997881,14005,0,1727722983,12970.711297449998,60.65275839000242,53463.74215656 2024-09-30,19:03:05.000,274,10998048,14085,0,1727722984,12970.684352210003,60.74439708000136,53463.56049144001 2024-09-30,19:03:06.000,274,10998047,14005,0,1727722985,12970.812342099998,60.61751273999835,53463.68625960001 2024-09-30,19:03:07.000,274,10997913,14205,0,1727722986,12970.697824829993,60.64570926000306,53463.378826320004 2024-09-30,19:03:08.000,274,10997955,14325,0,1727722987,12970.731506379998,60.688004039999214,53463.46965888001 2024-09-30,19:03:09.000,274,10997949,13885,0,1727722988,12970.731506379998,60.7725935999988,53463.42074904001 2024-09-30,19:03:10.000,274,10997931,14005,0,1727722989,12970.798869479993,60.7725935999988,53463.45568464 2024-09-30,19:03:11.000,274,10997891,14005,0,1727722990,12970.825814719989,60.8853796800031,53463.30895512 2024-09-30,19:03:12.000,274,10998155,14085,0,1727722991,12970.899914129994,60.81488838000223,53463.476646 2024-09-30,19:03:13.000,274,10997886,14045,0,1727722992,12971.03464033,60.864232289997744,53463.20414832001 2024-09-30,19:03:14.000,274,10997921,13925,0,1727722993,12971.03464033,60.82898664000095,53463.42773616 2024-09-30,19:03:15.000,274,10997868,14085,0,1727722994,12971.09526712,60.82898664000095,53463.29498088 2024-09-30,19:03:16.000,274,10997912,14045,0,1727722995,12971.162630219995,60.850134029999026,53463.281006640005 2024-09-30,19:03:17.000,274,10998108,13725,0,1727722996,12971.142421289995,60.8853796800031,53463.232096800006 2024-09-30,19:03:18.000,274,10998044,13965,0,1727722997,12971.2165207,60.82193751000159,53463.42074904001 2024-09-30,19:03:19.000,274,10997723,14165,0,1727722998,12971.2165207,60.87833055000374,53463.30895512 2024-09-30,19:03:20.000,274,10997883,14005,0,1727722999,12971.35124689999,61.01226401999884,53463.37183920001 2024-09-30,19:03:21.000,274,10998001,14165,0,1727723000,12971.432082619991,60.96996924000268,53463.4067748 2024-09-30,19:03:22.000,274,10998065,14165,0,1727723001,12971.465764169996,61.01226401999884,53463.34389072001 2024-09-30,19:03:23.000,274,10997865,14405,0,1727723002,12971.573545129992,61.089804449999065,53463.36485208 2024-09-30,19:03:24.000,274,10998022,14445,0,1727723003,12971.600490370001,61.082755319999706,53463.44171040001 2024-09-30,19:03:25.000,274,10997953,13845,0,1727723004,12971.546599889996,61.11095184000442,53463.32292936001 2024-09-30,19:03:26.000,274,10997849,13885,0,1727723005,12971.701535020002,61.24488530999952,53463.38581344 2024-09-30,19:03:27.000,274,10997949,13965,0,1727723006,12971.741952880002,61.23783618000016,53463.48363312 2024-09-30,19:03:28.000,274,10997993,13925,0,1727723007,12971.721743950002,61.23783618000016,53463.51158160001 2024-09-30,19:03:29.000,274,10997825,14125,0,1727723008,12971.816052289993,61.28718009000295,53463.42074904001 2024-09-30,19:03:30.000,274,10997914,14285,0,1727723009,12971.883415390002,61.29422922000231,53463.46267176 2024-09-30,19:03:31.000,274,10998025,13965,0,1727723010,12971.950778489998,61.30127835000167,53463.5814528 2024-09-30,19:03:32.000,274,10998066,14285,0,1727723011,12971.923833250003,61.258983569998236,53463.5814528 2024-09-30,19:03:33.000,274,10997890,14125,0,1727723012,12971.917096939993,61.17439400999865,53463.53254296 2024-09-30,19:03:34.000,274,10997975,14245,0,1727723013,12971.937305869993,61.125050100003136,53463.70023384 2024-09-30,19:03:35.000,274,10997881,14085,0,1727723014,12971.917096939993,61.082755319999706,53463.59542704 2024-09-30,19:03:36.000,274,10997933,13965,0,1727723015,12972.058559449993,61.06865706000099,53463.57446568 2024-09-30,19:03:37.000,274,10998043,14085,0,1727723016,12972.139395169994,61.139148360001855,53463.616388400005 2024-09-30,19:03:38.000,274,10997902,14245,0,1727723017,12972.105713619989,61.06160793000163,53463.63036264 2024-09-30,19:03:39.000,274,10998026,14125,0,1727723018,12972.200021959994,61.11095184000442,53463.714208080004 2024-09-30,19:03:40.000,274,10997640,14125,0,1727723019,12972.280857679994,61.258983569998236,53463.65831112001 2024-09-30,19:03:41.000,274,10997883,14325,0,1727723020,12972.46947435999,61.096853579998424,53463.74914368 2024-09-30,19:03:42.000,274,10997951,14325,0,1727723021,12972.44926542999,61.139148360001855,53463.74914368 2024-09-30,19:03:43.000,274,10997979,14085,0,1727723022,12972.543573769995,61.18144313999801,53463.72818232001 2024-09-30,19:03:44.000,274,10998110,14165,0,1727723023,12972.59746425,61.188492270004645,53463.735169440006 2024-09-30,19:03:45.000,274,10997745,14125,0,1727723024,12972.63788211,61.258983569998236,53463.80504064001 2024-09-30,19:03:46.000,274,10998000,14205,0,1727723025,12972.631145799991,61.30127835000167,53463.87491184001 2024-09-30,19:03:47.000,274,10997962,14245,0,1727723026,12972.711981519991,61.27308183000423,53463.97273152001 2024-09-30,19:03:48.000,274,10998047,14245,0,1727723027,12972.792817239992,61.38586791000125,53463.88888608 2024-09-30,19:03:49.000,274,10998047,13925,0,1727723028,12972.893861889992,61.357671390003816,53463.86792472 2024-09-30,19:03:50.000,274,10997964,14045,0,1727723029,12972.907334509997,61.28013096000359,53464.02164136001 2024-09-30,19:03:51.000,274,10998012,14045,0,1727723030,12973.082478570002,61.357671390003816,53463.94478304001 2024-09-30,19:03:52.000,274,10997914,13845,0,1727723031,12973.048797019997,61.40701529999933,53464.05657696 2024-09-30,19:03:53.000,274,10997837,13965,0,1727723032,12973.122896430003,61.3294748699991,53463.90984744 2024-09-30,19:03:54.000,274,10998110,14005,0,1727723033,12973.237413699993,61.21668879000208,53464.0356156 2024-09-30,19:03:55.000,274,10998075,14045,0,1727723034,12973.331722039999,61.25193443999888,53464.12644816 2024-09-30,19:03:56.000,274,10997930,14045,0,1727723035,12973.42603037999,61.195541400004004,53464.1054868 2024-09-30,19:03:57.000,274,10997710,14165,0,1727723036,12973.59443813,61.17439400999865,53464.12644816 2024-09-30,19:03:58.000,274,10997854,14165,0,1727723037,12973.70895539999,61.23783618000016,53464.26619056 2024-09-30,19:03:59.000,274,10997823,14045,0,1727723038,12973.83020897999,61.04046054000355,53464.18933224001 2024-09-30,19:04:00.000,274,10997797,14205,0,1727723039,12973.73590064,61.06160793000163,53464.175358 2024-09-30,19:04:01.000,274,10997970,14165,0,1727723040,12973.931253629991,61.06160793000163,53464.25221632 2024-09-30,19:04:02.000,274,10997870,14245,0,1727723041,12974.039034590001,60.97701837000204,53464.26619056 2024-09-30,19:04:03.000,274,10997982,14005,0,1727723042,12973.951462559991,60.99816576000012,53464.26619056 2024-09-30,19:04:04.000,274,10998113,14365,0,1727723043,12974.025561969996,61.05455880000227,53464.27317768 2024-09-30,19:04:05.000,274,10998028,14405,0,1727723044,12974.146815549997,61.096853579998424,53464.58759808 2024-09-30,19:04:06.000,274,10997937,14005,0,1727723045,12974.106397689997,61.18144313999801,53464.503752640005 2024-09-30,19:04:07.000,274,10998145,14085,0,1727723046,12974.099661380002,61.139148360001855,53464.39894584001 2024-09-30,19:04:08.000,274,10997944,13885,0,1727723047,12974.227651269997,61.125050100003136,53464.41292008 2024-09-30,19:04:09.000,274,10997997,14245,0,1727723048,12974.214178649992,61.16734487999929,53464.54567536001 2024-09-30,19:04:10.000,274,10997817,13805,0,1727723049,12974.295014369993,61.0193131499982,53464.58759808 2024-09-30,19:04:11.000,274,10997943,13965,0,1727723050,12974.470158429998,60.97701837000204,53464.56663672001 2024-09-30,19:04:12.000,274,10997935,14245,0,1727723051,12974.335432229993,60.99111663000076,53464.59458520001 2024-09-30,19:04:13.000,274,10997839,13965,0,1727723052,12974.503839979989,60.906527070001175,53464.65048216 2024-09-30,19:04:14.000,274,10997776,13965,0,1727723053,12974.423004259988,60.84308489999967,53464.66445640001 2024-09-30,19:04:15.000,274,10998124,13885,0,1727723054,12974.66551141999,60.82898664000095,53464.71336624001 2024-09-30,19:04:16.000,274,10997784,14125,0,1727723055,12974.62509355999,60.65275839000242,53464.70637912 2024-09-30,19:04:17.000,274,10997820,14085,0,1727723056,12974.74634713999,60.66685665000114,53464.77625032 2024-09-30,19:04:18.000,274,10998176,14085,0,1727723057,12974.759819759995,60.58226709000155,53464.79721168 2024-09-30,19:04:19.000,274,10998196,14045,0,1727723058,12974.840655479995,60.42013710000174,53464.82516016 2024-09-30,19:04:20.000,274,10998031,13925,0,1727723059,12974.89454596,60.34964580000087,53464.86009576001 2024-09-30,19:04:21.000,274,10997851,14125,0,1727723060,12974.941700129995,60.314400150004076,53464.87407 2024-09-30,19:04:22.000,274,10997877,14085,0,1727723061,12975.022535849996,60.39898971000366,53464.98586392 2024-09-30,19:04:23.000,274,10997999,14165,0,1727723062,12975.04948108999,60.314400150004076,53464.81118592001 2024-09-30,19:04:24.000,274,10998103,14245,0,1727723063,12975.083162639996,60.17341755000234,53464.99983816001 2024-09-30,19:04:25.000,274,10997968,14165,0,1727723064,12975.07642633,59.99014017000445,53464.97188968 2024-09-30,19:04:26.000,274,10997947,13885,0,1727723065,12975.204416219996,60.222761459997855,53465.09765784001 2024-09-30,19:04:27.000,274,10998292,14165,0,1727723066,12975.150525739991,59.97604190999846,53464.97887680001 2024-09-30,19:04:28.000,274,10997925,14205,0,1727723067,12975.143789429996,59.863255830001435,53464.957915440005 2024-09-30,19:04:29.000,274,10997791,13805,0,1727723068,12975.278515630001,59.84915757000272,53465.16054192 2024-09-30,19:04:30.000,274,10998219,13965,0,1727723069,12975.204416219996,59.98309103999782,53465.02079952001 2024-09-30,19:04:31.000,274,10997953,14045,0,1727723070,12975.211152529992,59.99718930000381,53465.09067072 2024-09-30,19:04:32.000,274,10997856,14125,0,1727723071,12975.285251939997,59.95489452000038,53465.28631008001 2024-09-30,19:04:33.000,274,10997874,13965,0,1727723072,12975.426714449997,59.78571540000121,53465.36316840001 2024-09-30,19:04:34.000,274,10997794,13965,0,1727723073,12975.372823969992,59.94784539000102,53465.2583616 2024-09-30,19:04:35.000,274,10998142,14165,0,1727723074,12975.298724560002,59.76456801000313,53465.03477376 2024-09-30,19:04:36.000,274,10998353,13965,0,1727723075,12975.339142420002,59.79276453000057,53465.356181279996 2024-09-30,19:04:37.000,274,10997774,14245,0,1727723076,12975.440187070002,59.65178192999883,53465.34919416 2024-09-30,19:04:38.000,274,10998035,13845,0,1727723077,12975.669221609998,59.70817497000098,53465.42605248 2024-09-30,19:04:39.000,274,10997616,13965,0,1727723078,12975.622067439988,59.60948715000268,53465.398104 2024-09-30,19:04:40.000,274,10997874,13725,0,1727723079,12975.689430539998,59.6235854100014,53465.59374336 2024-09-30,19:04:41.000,274,10997853,14045,0,1727723080,12975.743321019989,59.419160639998154,53465.460988080005 2024-09-30,19:04:42.000,274,10998080,13885,0,1727723081,12975.90499245999,59.33457107999857,53465.356181279996 2024-09-30,19:04:43.000,274,10997850,13845,0,1727723082,12975.82415673999,59.376865860002,53465.47496232 2024-09-30,19:04:44.000,274,10997953,14245,0,1727723083,12975.851101979999,59.2640797799977,53465.50291080001 2024-09-30,19:04:45.000,274,10997853,14125,0,1727723084,12976.039718659995,59.21473587000219,53465.50291080001 2024-09-30,19:04:46.000,274,10997956,14085,0,1727723085,12976.134027,59.09490065999853,53465.579769120006 2024-09-30,19:04:47.000,274,10997811,14085,0,1727723086,12976.07340021,58.97506545000215,53465.398104 2024-09-30,19:04:48.000,274,10997817,14005,0,1727723087,12975.95214663,58.827033720001054,53465.70553728 2024-09-30,19:04:49.000,274,10997934,14005,0,1727723088,12975.96561924999,59.108998920004524,53465.726498640004 2024-09-30,19:04:50.000,274,10998119,13885,0,1727723089,12975.90499245999,58.763591549999546,53465.677588800005 2024-09-30,19:04:51.000,274,10997716,13965,0,1727723090,12976.02624603999,58.763591549999546,53465.57278200001 2024-09-30,19:04:52.000,274,10998018,14165,0,1727723091,12975.91172877,58.84113197999977,53465.70553728 2024-09-30,19:04:53.000,274,10998158,14165,0,1727723092,12975.99256449,58.79178807000426,53465.57278200001 2024-09-30,19:04:54.000,274,10997947,13845,0,1727723093,12976.080136519995,58.876377630003844,53465.7823956 2024-09-30,19:04:55.000,274,10997902,13885,0,1727723094,12975.94541031999,58.96801632000279,53465.76143424 2024-09-30,19:04:56.000,274,10997819,13925,0,1727723095,12975.999300799995,58.85523023999849,53465.81733120001 2024-09-30,19:04:57.000,274,10997707,13885,0,1727723096,12976.140763309995,58.763591549999546,53465.67060168001 2024-09-30,19:04:58.000,274,10997969,13965,0,1727723097,12975.958882939995,58.84113197999977,53465.69855016001 2024-09-30,19:04:59.000,274,10997850,14165,0,1727723098,12976.00603710999,58.777689809998265,53465.76143424 2024-09-30,19:05:00.000,274,10997981,14005,0,1727723099,12976.27548951,58.763591549999546,53466.096816 2024-09-30,19:05:01.000,274,10997976,14245,0,1727723100,12976.282225819996,58.60851068999909,53465.726498640004 2024-09-30,19:05:02.000,274,10997759,14045,0,1727723101,12976.383270469996,58.61555981999845,53465.75444712 2024-09-30,19:05:03.000,274,10998039,14085,0,1727723102,12976.288962129991,58.53097025999887,53465.81034408 2024-09-30,19:05:04.000,274,10998052,13965,0,1727723103,12976.369797849991,58.45342982999864,53465.90117664 2024-09-30,19:05:05.000,274,10997793,13965,0,1727723104,12976.356325230001,58.43228244000056,53465.71951152001 2024-09-30,19:05:06.000,274,10997773,13925,0,1727723105,12976.443897259996,58.418184180001845,53466.08982888 2024-09-30,19:05:07.000,274,10998012,14165,0,1727723106,12976.410215709991,58.129169849999016,53465.964060720005 2024-09-30,19:05:08.000,274,10997926,14045,0,1727723107,12976.282225819996,58.27015245000075,53465.677588800005 2024-09-30,19:05:09.000,274,10997813,14005,0,1727723108,12976.396743090001,58.15031724000437,53465.90816376001 2024-09-30,19:05:10.000,274,10998147,13925,0,1727723109,12976.21486272,58.178513760001806,53465.77540848 2024-09-30,19:05:11.000,274,10998039,14085,0,1727723110,12976.437160950001,58.05162941999879,53465.90117664 2024-09-30,19:05:12.000,274,10998004,14285,0,1727723111,12976.437160950001,57.99523638000392,53465.97803496 2024-09-30,19:05:13.000,274,10997786,14165,0,1727723112,12976.517996670002,58.136218979998375,53466.096816 2024-09-30,19:05:14.000,274,10997807,14405,0,1727723113,12976.430424639992,58.05162941999879,53466.00598344001 2024-09-30,19:05:15.000,274,10997609,13725,0,1727723114,12976.443897259996,57.93884334000177,53465.915150880006 2024-09-30,19:05:16.000,274,10997943,14205,0,1727723115,12976.423688329996,57.97408898999856,53466.10380312001 2024-09-30,19:05:17.000,274,10997957,14325,0,1727723116,12976.437160950001,58.129169849999016,53466.131751600005 2024-09-30,19:05:18.000,274,10997887,14245,0,1727723117,12976.430424639992,58.009334640002635,53466.061880400004 2024-09-30,19:05:19.000,274,10997757,14045,0,1727723118,12976.524732979997,57.826057260004745,53466.061880400004 2024-09-30,19:05:20.000,274,10997841,14125,0,1727723119,12976.484315119997,57.91769595000369,53465.87322816 2024-09-30,19:05:21.000,274,10997779,13925,0,1727723120,12976.477578810001,58.016383770001994,53466.194635679996 2024-09-30,19:05:22.000,274,10997915,14245,0,1727723121,12976.504524049997,57.959990729999845,53466.13873872 2024-09-30,19:05:23.000,274,10997888,14245,0,1727723122,12976.592096079992,58.10097333000158,53466.00598344001 2024-09-30,19:05:24.000,274,10997954,14205,0,1727723123,12976.605568699997,57.8683520400009,53466.15970008 2024-09-30,19:05:25.000,274,10997919,13965,0,1727723124,12976.598832390002,57.8683520400009,53465.9920092 2024-09-30,19:05:26.000,274,10998174,14085,0,1727723125,12976.706613349997,57.91769595000369,53466.04091904 2024-09-30,19:05:27.000,274,10998203,14045,0,1727723126,12976.612305009992,57.833106390004104,53466.11079024 2024-09-30,19:05:28.000,274,10997953,14045,0,1727723127,12976.672931799993,57.85425378000218,53466.14572584 2024-09-30,19:05:29.000,274,10997905,14045,0,1727723128,12976.767240139998,57.720320309999806,53466.3064296 2024-09-30,19:05:30.000,274,10997967,14005,0,1727723129,12976.760503830003,57.769664220002596,53466.20860992 2024-09-30,19:05:31.000,274,10997861,14205,0,1727723130,12976.733558589993,57.783762480001315,53466.24354552001 2024-09-30,19:05:32.000,274,10998162,13925,0,1727723131,12976.666195489997,57.80490986999939,53466.18764856 2024-09-30,19:05:33.000,274,10997930,14125,0,1727723132,12976.827866929998,57.903597689997696,53466.38328792 2024-09-30,19:05:34.000,274,10997877,14165,0,1727723133,12976.672931799993,57.97408898999856,53466.47412048 2024-09-30,19:05:35.000,274,10998239,14165,0,1727723134,12976.713349659993,57.833106390004104,53466.20162280001 2024-09-30,19:05:36.000,274,10997758,14125,0,1727723135,12976.578623460002,58.136218979998375,53466.38328792 2024-09-30,19:05:37.000,274,10997987,14045,0,1727723136,12976.443897259996,57.94589247000113,53466.27848112 2024-09-30,19:05:38.000,274,10997745,14085,0,1727723137,12976.524732979997,58.15736637000373,53466.45315912 2024-09-30,19:05:39.000,274,10998289,13925,0,1727723138,12976.544941909997,58.15031724000437,53466.28546824 2024-09-30,19:05:40.000,274,10997640,14245,0,1727723139,12976.504524049997,58.15031724000437,53466.48809472001 2024-09-30,19:05:41.000,274,10997744,14125,0,1727723140,12976.423688329996,58.15031724000437,53466.45315912 2024-09-30,19:05:42.000,274,10997905,14085,0,1727723141,12976.504524049997,58.10097333000158,53466.40424928 2024-09-30,19:05:43.000,274,10998022,14125,0,1727723142,12976.531469289992,58.016383770001994,53466.50905608001 2024-09-30,19:05:44.000,274,10997906,14085,0,1727723143,12976.464106189997,57.903597689997696,53466.530017439996 2024-09-30,19:05:45.000,274,10998195,13805,0,1727723144,12976.659459180002,58.04458028999943,53466.418223520006 2024-09-30,19:05:46.000,274,10997960,14245,0,1727723145,12976.915438959993,58.05867854999815,53466.362326559996 2024-09-30,19:05:47.000,274,10998322,13965,0,1727723146,12976.989538369999,58.17146463000245,53466.59988864 2024-09-30,19:05:48.000,274,10997793,13805,0,1727723147,12976.962593129989,58.065727680004784,53466.43219776 2024-09-30,19:05:49.000,274,10997744,13805,0,1727723148,12977.178155049995,58.04458028999943,53466.45315912 2024-09-30,19:05:50.000,274,10997677,13925,0,1727723149,12977.2118366,58.28425070999947,53466.530017439996 2024-09-30,19:05:51.000,274,10997875,14085,0,1727723150,12977.25225446,57.99523638000392,53466.530017439996 2024-09-30,19:05:52.000,274,10997923,14165,0,1727723151,12977.299408629995,57.959990729999845,53466.61386288 2024-09-30,19:05:53.000,274,10998145,14165,0,1727723152,12977.32635386999,57.88245029999962,53466.47412048 2024-09-30,19:05:54.000,274,10997912,14005,0,1727723153,12977.360035419995,58.1150715900003,53466.7605924 2024-09-30,19:05:55.000,274,10997889,13885,0,1727723154,12977.47455269,58.15031724000437,53466.46014624001 2024-09-30,19:05:56.000,274,10997881,13845,0,1727723155,12977.34656279999,58.2137594099986,53466.61386288 2024-09-30,19:05:57.000,274,10998103,14445,0,1727723156,12977.38698065999,58.10802246000094,53466.71168256 2024-09-30,19:05:58.000,274,10997569,14005,0,1727723157,12977.36677172999,58.08687507000286,53466.78155376 2024-09-30,19:05:59.000,274,10998296,14205,0,1727723158,12977.279199699995,58.065727680004784,53466.80950224 2024-09-30,19:06:00.000,274,10998045,14045,0,1727723159,12977.06363777999,57.98818725000456,53466.71866968 2024-09-30,19:06:01.000,274,10997872,14165,0,1727723160,12977.2118366,58.05867854999815,53466.61386288 2024-09-30,19:06:02.000,274,10997934,13965,0,1727723161,12977.10405563999,58.15736637000373,53466.753605280006 2024-09-30,19:06:03.000,274,10997923,13965,0,1727723162,12976.935647889994,57.87540117000026,53466.634824240005 2024-09-30,19:06:04.000,274,10997944,13885,0,1727723163,12976.976065749994,57.91769595000369,53466.82347648001 2024-09-30,19:06:05.000,274,10997717,14245,0,1727723164,12977.056901469994,58.136218979998375,53466.80950224 2024-09-30,19:06:06.000,274,10997976,14085,0,1727723165,12976.962593129989,58.08687507000286,53466.78854088 2024-09-30,19:06:07.000,274,10998017,13925,0,1727723166,12977.009747299999,58.234906800003955,53466.634824240005 2024-09-30,19:06:08.000,274,10997763,13925,0,1727723167,12976.928911579998,58.25605419000203,53466.697708319996 2024-09-30,19:06:09.000,274,10997701,13925,0,1727723168,12977.023219919989,58.12212071999966,53466.76757952 2024-09-30,19:06:10.000,274,10997927,13965,0,1727723169,12977.056901469994,58.368840269999055,53466.84443784001 2024-09-30,19:06:11.000,274,10997899,14245,0,1727723170,12977.16468242999,58.45342982999864,53466.84443784001 2024-09-30,19:06:12.000,274,10997814,13965,0,1727723171,12977.003010989989,58.474577220003994,53466.865399199996 2024-09-30,19:06:13.000,274,10997731,13965,0,1727723172,12977.11079195,58.62260894999781,53466.76757952 2024-09-30,19:06:14.000,274,10997872,13805,0,1727723173,12977.137737189994,58.51687200000015,53466.82347648001 2024-09-30,19:06:15.000,274,10997994,13925,0,1727723174,12977.2118366,58.460478959998,53466.865399199996 2024-09-30,19:06:16.000,274,10997978,14045,0,1727723175,12977.27246339,58.425233310001204,53466.8304636 2024-09-30,19:06:17.000,274,10998169,14085,0,1727723176,12977.279199699995,58.48867548000271,53466.91430904001 2024-09-30,19:06:18.000,274,10998023,13925,0,1727723177,12977.319617559995,58.55211765000422,53466.8304636 2024-09-30,19:06:19.000,274,10998128,13965,0,1727723178,12977.157946119994,58.50277374000143,53467.05405144 2024-09-30,19:06:20.000,274,10997801,14045,0,1727723179,12977.2118366,58.5732650400023,53467.033090079996 2024-09-30,19:06:21.000,274,10998061,14005,0,1727723180,12977.400453279995,58.39703679000377,53466.71168256 2024-09-30,19:06:22.000,274,10997980,14045,0,1727723181,12977.23204553,58.34064375000162,53466.98418024 2024-09-30,19:06:23.000,274,10997934,14245,0,1727723182,12977.26572707999,58.44638069999928,53466.84443784001 2024-09-30,19:06:24.000,274,10997838,14285,0,1727723183,12977.31288125,58.30539810000482,53467.04007720001 2024-09-30,19:06:25.000,274,10997962,13925,0,1727723184,12977.319617559995,58.34769288000098,53466.81648936 2024-09-30,19:06:26.000,274,10997777,13925,0,1727723185,12977.299408629995,58.25605419000203,53466.99116736001 2024-09-30,19:06:27.000,274,10997928,13885,0,1727723186,12977.34656279999,58.20671027999924,53467.04007720001 2024-09-30,19:06:28.000,274,10997946,13965,0,1727723187,12977.38698065999,58.38998766000441,53466.90732192 2024-09-30,19:06:29.000,274,10998180,14085,0,1727723188,12977.42739851999,58.178513760001806,53466.81648936 2024-09-30,19:06:30.000,274,10998297,14205,0,1727723189,12977.53517948,58.16441550000309,53466.84443784001 2024-09-30,19:06:31.000,274,10997946,14245,0,1727723190,12977.380244349995,58.17146463000245,53466.79552800001 2024-09-30,19:06:32.000,274,10998025,14005,0,1727723191,12977.440871139996,58.25605419000203,53466.99116736001 2024-09-30,19:06:33.000,274,10998007,14165,0,1727723192,12977.420662209995,58.24900506000267,53466.94924464 2024-09-30,19:06:34.000,274,10998046,14045,0,1727723193,12977.47455269,58.27720158000011,53466.87238632001 2024-09-30,19:06:35.000,274,10997617,14085,0,1727723194,12977.39371697,58.375889399998414,53466.99116736001 2024-09-30,19:06:36.000,274,10997941,14285,0,1727723195,12977.602542579996,58.22080853999796,53467.02610296 2024-09-30,19:06:37.000,274,10997993,13925,0,1727723196,12977.40718958999,58.241955930003314,53467.10994840001 2024-09-30,19:06:38.000,274,10998309,14045,0,1727723197,12977.319617559995,58.241955930003314,53467.06103856001 2024-09-30,19:06:39.000,274,10997849,13805,0,1727723198,12977.319617559995,58.227857670004596,53467.033090079996 2024-09-30,19:06:40.000,274,10997913,14205,0,1727723199,12977.31288125,58.03048203000071,53467.04007720001 2024-09-30,19:06:41.000,274,10997969,14165,0,1727723200,12977.35329911,58.19966114999988,53467.04706432 2024-09-30,19:06:42.000,274,10997929,14245,0,1727723201,12977.38698065999,58.17146463000245,53467.12392264 2024-09-30,19:06:43.000,274,10998009,14325,0,1727723202,12977.32635386999,58.15736637000373,53467.13090976001 2024-09-30,19:06:44.000,274,10998016,13805,0,1727723203,12977.32635386999,58.1150715900003,53467.12392264 2024-09-30,19:06:45.000,274,10997973,14085,0,1727723204,12977.400453279995,58.0798259400035,53467.04706432 2024-09-30,19:06:46.000,274,10997585,13885,0,1727723205,12977.528443169991,58.25605419000203,53467.17981960001 2024-09-30,19:06:47.000,274,10998035,13925,0,1727723206,12977.461080069996,58.20671027999924,53467.05405144 2024-09-30,19:06:48.000,274,10997979,13885,0,1727723207,12977.521706859996,58.25605419000203,53467.088987040006 2024-09-30,19:06:49.000,274,10998027,14125,0,1727723208,12977.609278889991,58.38293852999777,53467.24270368 2024-09-30,19:06:50.000,274,10997889,14245,0,1727723209,12977.616015200001,58.34064375000162,53467.019115840005 2024-09-30,19:06:51.000,274,10998032,14005,0,1727723210,12977.649696749992,58.474577220003994,53467.19379384 2024-09-30,19:06:52.000,274,10998094,13885,0,1727723211,12977.744005089997,58.50277374000143,53467.12392264 2024-09-30,19:06:53.000,274,10998144,13965,0,1727723212,12977.764214019997,58.55211765000422,53467.08199992001 2024-09-30,19:06:54.000,274,10997948,14325,0,1727723213,12977.730532469992,58.68605111999932,53467.144884 2024-09-30,19:06:55.000,274,10997961,13925,0,1727723214,12977.858522360002,58.75654242000019,53467.22174232 2024-09-30,19:06:56.000,274,10998174,13885,0,1727723215,12977.851786049992,58.84113197999977,53467.24270368 2024-09-30,19:06:57.000,274,10998071,14005,0,1727723216,12977.851786049992,58.74949329000083,53467.200780959996 2024-09-30,19:06:58.000,274,10998112,14205,0,1727723217,12977.851786049992,58.812935460002336,53467.144884 2024-09-30,19:06:59.000,274,10997660,14045,0,1727723218,12977.871994979992,58.90457415000128,53467.2846264 2024-09-30,19:07:00.000,274,10997972,14205,0,1727723219,12977.838313430002,58.84818110999913,53467.305587760005 2024-09-30,19:07:01.000,274,10997988,13885,0,1727723220,12977.871994979992,59.08080239999981,53467.10296128 2024-09-30,19:07:02.000,274,10998050,14245,0,1727723221,12977.946094389998,58.8834267600032,53467.36148472 2024-09-30,19:07:03.000,274,10997805,14085,0,1727723222,12978.074084279993,58.819984590001695,53467.24270368 2024-09-30,19:07:04.000,274,10998082,13725,0,1727723223,12977.993248559993,58.91162328000064,53467.12392264 2024-09-30,19:07:05.000,274,10997858,14245,0,1727723224,12978.040402729988,58.97506545000215,53467.22174232 2024-09-30,19:07:06.000,274,10997992,14005,0,1727723225,12978.040402729988,58.89752502000192,53467.15885824001 2024-09-30,19:07:07.000,274,10997805,14245,0,1727723226,12978.094293209993,58.91162328000064,53467.26366504 2024-09-30,19:07:08.000,274,10997900,14285,0,1727723227,12978.047139039998,58.89752502000192,53467.31257488 2024-09-30,19:07:09.000,274,10997973,13925,0,1727723228,12978.026930109998,58.812935460002336,53467.31257488 2024-09-30,19:07:10.000,274,10997988,13965,0,1727723229,12978.101029519989,58.70719851000467,53467.31257488 2024-09-30,19:07:11.000,274,10998078,13965,0,1727723230,12978.074084279993,58.70719851000467,53467.32654912001 2024-09-30,19:07:12.000,274,10997740,13925,0,1727723231,12977.979775940003,58.61555981999845,53467.26366504 2024-09-30,19:07:13.000,274,10997760,13765,0,1727723232,12978.114502139993,58.61555981999845,53467.368471839996 2024-09-30,19:07:14.000,274,10997967,14245,0,1727723233,12978.006721179998,58.53097025999887,53467.43135592 2024-09-30,19:07:15.000,274,10998130,14245,0,1727723234,12978.134711069994,58.44638069999928,53467.27763928001 2024-09-30,19:07:16.000,274,10998043,13845,0,1727723235,12978.040402729988,58.28425070999947,53467.2147552 2024-09-30,19:07:17.000,274,10998020,13965,0,1727723236,12978.148183689998,58.29834896999819,53467.3894332 2024-09-30,19:07:18.000,274,10998195,13965,0,1727723237,12978.141447379989,58.375889399998414,53467.368471839996 2024-09-30,19:07:19.000,274,10997910,14005,0,1727723238,12978.141447379989,58.27015245000075,53467.354497600005 2024-09-30,19:07:20.000,274,10998117,13965,0,1727723239,12978.067347969998,58.368840269999055,53467.403407440004 2024-09-30,19:07:21.000,274,10998103,13925,0,1727723240,12978.255964649994,58.27720158000011,53467.45231728 2024-09-30,19:07:22.000,274,10998010,14485,0,1727723241,12978.309855129999,58.29834896999819,53467.36148472 2024-09-30,19:07:23.000,274,10997791,13925,0,1727723242,12978.41089978,58.29834896999819,53467.55013696 2024-09-30,19:07:24.000,274,10997696,14045,0,1727723243,12978.43110871,58.22080853999796,53467.319562 2024-09-30,19:07:25.000,274,10997779,13845,0,1727723244,12978.56583490999,58.16441550000309,53467.473278640005 2024-09-30,19:07:26.000,274,10997918,14005,0,1727723245,12978.40416346999,58.19966114999988,53467.27065216 2024-09-30,19:07:27.000,274,10998020,14125,0,1727723246,12978.65340694,58.20671027999924,53467.33353624 2024-09-30,19:07:28.000,274,10997836,14165,0,1727723247,12978.801605759996,58.16441550000309,53467.33353624 2024-09-30,19:07:29.000,274,10998108,13805,0,1727723248,12978.720770039996,58.35474201000034,53467.5291756 2024-09-30,19:07:30.000,274,10997944,13925,0,1727723249,12978.660143249996,58.2137594099986,53467.305587760005 2024-09-30,19:07:31.000,274,10997683,13925,0,1727723250,12978.77466052,57.92474508000305,53467.15187112 2024-09-30,19:07:32.000,274,10997796,13925,0,1727723251,12978.73424266,58.192612020000524,53467.4593044 2024-09-30,19:07:33.000,274,10997935,14205,0,1727723252,12978.599516459995,57.959990729999845,53467.41738168001 2024-09-30,19:07:34.000,274,10997654,14165,0,1727723253,12978.75445159,57.903597689997696,53467.48725288 2024-09-30,19:07:35.000,274,10997798,14005,0,1727723254,12978.740978969996,57.81195899999875,53467.3894332 2024-09-30,19:07:36.000,274,10998058,13965,0,1727723255,12978.75445159,57.87540117000026,53467.403407440004 2024-09-30,19:07:37.000,274,10997949,14205,0,1727723256,12978.66687955999,57.70622205000109,53467.41039456 2024-09-30,19:07:38.000,274,10998010,13725,0,1727723257,12978.660143249996,57.75556596000388,53467.4593044 2024-09-30,19:07:39.000,274,10998000,14125,0,1727723258,12978.579307529995,57.62868162000086,53467.50122712 2024-09-30,19:07:40.000,274,10998005,14045,0,1727723259,12978.61298908,57.68507466000301,53467.45231728 2024-09-30,19:07:41.000,274,10997888,14125,0,1727723260,12978.56583490999,57.66392726999766,53467.58507256001 2024-09-30,19:07:42.000,274,10997901,14125,0,1727723261,12978.33006406,57.66392726999766,53467.80167328001 2024-09-30,19:07:43.000,274,10997973,13925,0,1727723262,12978.43110871,57.544092060001276,53467.44533016001 2024-09-30,19:07:44.000,274,10997738,13765,0,1727723263,12978.336800369994,57.56523944999935,53467.38244608 2024-09-30,19:07:45.000,274,10997852,13885,0,1727723264,12978.35027299,57.776713350001955,53467.64795664 2024-09-30,19:07:46.000,274,10998165,13885,0,1727723265,12978.357009299994,57.64277987999958,53467.51520136001 2024-09-30,19:07:47.000,274,10997806,13885,0,1727723266,12978.437845019995,57.783762480001315,53467.3894332 2024-09-30,19:07:48.000,274,10998106,13885,0,1727723267,12978.202074169989,57.91064682000433,53467.319562 2024-09-30,19:07:49.000,274,10998084,14045,0,1727723268,12978.417636089995,57.88949942999898,53467.56411120001 2024-09-30,19:07:50.000,274,10997824,13725,0,1727723269,12978.316591439994,57.81900812999811,53467.45231728 2024-09-30,19:07:51.000,274,10997605,13965,0,1727723270,12978.26270095999,57.776713350001955,53467.41738168001 2024-09-30,19:07:52.000,274,10998101,14205,0,1727723271,12978.30311881999,57.75556596000388,53467.403407440004 2024-09-30,19:07:53.000,274,10998098,14005,0,1727723272,12978.36374560999,57.93179421000241,53467.58507256001 2024-09-30,19:07:54.000,274,10997861,14125,0,1727723273,12978.50520811999,58.1150715900003,53467.41039456 2024-09-30,19:07:55.000,274,10997989,14165,0,1727723274,12978.35027299,57.85425378000218,53467.7038536 2024-09-30,19:07:56.000,274,10998223,13885,0,1727723275,12978.54562597999,58.02343290000135,53467.55013696 2024-09-30,19:07:57.000,274,10997689,14045,0,1727723276,12978.44458132999,57.959990729999845,53467.61302104001 2024-09-30,19:07:58.000,274,10997920,14045,0,1727723277,12978.35027299,57.88949942999898,53467.61302104001 2024-09-30,19:07:59.000,274,10997710,13925,0,1727723278,12978.37048192,57.99523638000392,53467.592059680006 2024-09-30,19:08:00.000,274,10998020,13965,0,1727723279,12978.478262879995,57.93884334000177,53467.67590512 2024-09-30,19:08:01.000,274,10997954,14325,0,1727723280,12978.38395453999,58.08687507000286,53467.522188480005 2024-09-30,19:08:02.000,274,10997967,14125,0,1727723281,12978.357009299994,57.87540117000026,53467.55712408 2024-09-30,19:08:03.000,274,10997891,13845,0,1727723282,12978.188601549999,57.89654855999834,53467.536162719996 2024-09-30,19:08:04.000,274,10998081,13965,0,1727723283,12978.101029519989,57.84720465000282,53467.354497600005 2024-09-30,19:08:05.000,274,10998143,14085,0,1727723284,12978.020193799988,58.08687507000286,53467.66193088001 2024-09-30,19:08:06.000,274,10997975,13885,0,1727723285,12977.925885459998,57.99523638000392,53467.72481496 2024-09-30,19:08:07.000,274,10997777,14005,0,1727723286,12978.047139039998,57.8683520400009,53467.60603392 2024-09-30,19:08:08.000,274,10997651,14165,0,1727723287,12977.878731290002,58.143268109997734,53467.41738168001 2024-09-30,19:08:09.000,274,10997809,14085,0,1727723288,12977.636224130001,58.07277681000414,53467.43834304 2024-09-30,19:08:10.000,274,10998244,13885,0,1727723289,12977.730532469992,58.016383770001994,53467.41738168001 2024-09-30,19:08:11.000,274,10997976,13925,0,1727723290,12977.804631879997,57.99523638000392,53467.33353624 2024-09-30,19:08:12.000,274,10997797,13965,0,1727723291,12977.703587229997,57.86130291000154,53467.41738168001 2024-09-30,19:08:13.000,274,10997842,14125,0,1727723292,12977.642960439996,57.88949942999898,53467.43135592 2024-09-30,19:08:14.000,274,10997992,13965,0,1727723293,12977.663169369996,57.86130291000154,53467.403407440004 2024-09-30,19:08:15.000,274,10997911,13765,0,1727723294,12977.750741399992,57.551141190000635,53467.48026576 2024-09-30,19:08:16.000,274,10997728,13805,0,1727723295,12977.723796159997,57.69917292000173,53467.50122712 2024-09-30,19:08:17.000,274,10998040,13965,0,1727723296,12977.764214019997,57.769664220002596,53467.43834304 2024-09-30,19:08:18.000,274,10998188,13925,0,1727723297,12977.797895570002,57.69212379000237,53467.29860064001 2024-09-30,19:08:19.000,274,10997819,14005,0,1727723298,12977.824840809997,57.87540117000026,53467.319562 2024-09-30,19:08:20.000,274,10998036,14285,0,1727723299,12977.858522360002,57.71327118000045,53467.24270368 2024-09-30,19:08:21.000,274,10998027,14005,0,1727723300,12977.764214019997,57.66392726999766,53467.50821424 2024-09-30,19:08:22.000,274,10998045,14085,0,1727723301,12977.757477710002,57.67802553000365,53467.403407440004 2024-09-30,19:08:23.000,274,10997920,13925,0,1727723302,12977.818104500002,57.69212379000237,53467.37545896001 2024-09-30,19:08:24.000,274,10997924,13925,0,1727723303,12977.919149150002,57.741467699997884,53467.403407440004 2024-09-30,19:08:25.000,274,10998104,13925,0,1727723304,12977.838313430002,57.790811610000674,53467.54314984001 2024-09-30,19:08:26.000,274,10997703,14125,0,1727723305,12977.663169369996,57.94589247000113,53467.27763928001 2024-09-30,19:08:27.000,274,10997722,14205,0,1727723306,12977.622751509996,57.79786074000003,53467.4593044 2024-09-30,19:08:28.000,274,10998022,14045,0,1727723307,12977.562124719996,57.50884641000448,53467.45231728 2024-09-30,19:08:29.000,274,10997992,14005,0,1727723308,12977.636224130001,57.71327118000045,53467.55712408 2024-09-30,19:08:30.000,274,10997817,14005,0,1727723309,12977.440871139996,57.71327118000045,53467.56411120001 2024-09-30,19:08:31.000,274,10997796,14085,0,1727723310,12977.548652099991,57.64982900999894,53467.49424000001 2024-09-30,19:08:32.000,274,10997938,13845,0,1727723311,12977.461080069996,57.71327118000045,53467.33353624 2024-09-30,19:08:33.000,274,10997833,14205,0,1727723312,12977.4139259,57.58638684000471,53467.39642032001 2024-09-30,19:08:34.000,274,10997827,13805,0,1727723313,12977.501497929996,57.57228857999871,53467.24969080001 2024-09-30,19:08:35.000,274,10997676,14045,0,1727723314,12977.319617559995,57.62868162000086,53467.38244608 2024-09-30,19:08:36.000,274,10998238,13805,0,1727723315,12977.39371697,57.62868162000086,53467.235716560004 2024-09-30,19:08:37.000,274,10997685,14165,0,1727723316,12977.32635386999,57.66392726999766,53467.31257488 2024-09-30,19:08:38.000,274,10997664,14405,0,1727723317,12977.279199699995,57.720320309999806,53467.26366504 2024-09-30,19:08:39.000,274,10997799,14205,0,1727723318,12977.33309018,57.69212379000237,53466.99815448 2024-09-30,19:08:40.000,274,10998036,14085,0,1727723319,12977.521706859996,57.97408898999856,53467.10296128 2024-09-30,19:08:41.000,274,10997979,13965,0,1727723320,12977.488025309991,57.99523638000392,53467.26366504 2024-09-30,19:08:42.000,274,10997924,14365,0,1727723321,12977.26572707999,57.74851683000452,53467.354497600005 2024-09-30,19:08:43.000,274,10997790,14045,0,1727723322,12977.420662209995,58.03753116000007,53467.11693552 2024-09-30,19:08:44.000,274,10997804,13925,0,1727723323,12977.501497929996,58.002285510003276,53467.15885824001 2024-09-30,19:08:45.000,274,10998296,13885,0,1727723324,12977.39371697,58.25605419000203,53467.2846264 2024-09-30,19:08:46.000,274,10997885,14085,0,1727723325,12977.400453279995,58.22080853999796,53467.15187112 2024-09-30,19:08:47.000,274,10997833,14085,0,1727723326,12977.46781637999,58.38998766000441,53467.2147552 2024-09-30,19:08:48.000,274,10997997,13885,0,1727723327,12977.481288999996,58.375889399998414,53467.27065216 2024-09-30,19:08:49.000,274,10998080,14165,0,1727723328,12977.508234239991,58.55211765000422,53467.22174232 2024-09-30,19:08:50.000,274,10997656,14085,0,1727723329,12977.47455269,58.55916678000358,53467.15885824001 2024-09-30,19:08:51.000,274,10998017,13925,0,1727723330,12977.642960439996,58.5732650400023,53467.15187112 2024-09-30,19:08:52.000,274,10998044,13925,0,1727723331,12977.508234239991,58.44638069999928,53467.137896880005 2024-09-30,19:08:53.000,274,10997652,13885,0,1727723332,12977.481288999996,58.594412430000375,53467.33353624 2024-09-30,19:08:54.000,274,10998072,13965,0,1727723333,12977.575597340001,58.601461559999734,53467.19379384 2024-09-30,19:08:55.000,274,10997995,13965,0,1727723334,12977.521706859996,58.48867548000271,53467.20776808001 2024-09-30,19:08:56.000,274,10997951,14085,0,1727723335,12977.663169369996,58.594412430000375,53467.37545896001 2024-09-30,19:08:57.000,274,10997766,14085,0,1727723336,12977.589069959991,58.594412430000375,53467.09597416 2024-09-30,19:08:58.000,274,10998016,14085,0,1727723337,12977.47455269,58.48162635000335,53467.144884 2024-09-30,19:08:59.000,274,10998171,13965,0,1727723338,12977.461080069996,58.69310024999868,53467.256677920006 2024-09-30,19:09:00.000,274,10998026,14125,0,1727723339,12977.49476162,58.55211765000422,53467.2846264 2024-09-30,19:09:01.000,274,10997933,14205,0,1727723340,12977.616015200001,58.70014937999804,53467.2846264 2024-09-30,19:09:02.000,274,10997965,13965,0,1727723341,12977.609278889991,58.643756340003165,53467.22174232 2024-09-30,19:09:03.000,274,10997999,14245,0,1727723342,12977.602542579996,58.62965808000445,53467.15885824001 2024-09-30,19:09:04.000,274,10997960,13925,0,1727723343,12977.757477710002,58.74244416000147,53467.31257488 2024-09-30,19:09:05.000,274,10997884,14085,0,1727723344,12977.777686640002,58.85523023999849,53467.22174232 2024-09-30,19:09:06.000,274,10998086,13885,0,1727723345,12977.750741399992,58.812935460002336,53467.26366504 2024-09-30,19:09:07.000,274,10997981,14085,0,1727723346,12977.818104500002,58.89752502000192,53467.305587760005 2024-09-30,19:09:08.000,274,10997687,13965,0,1727723347,12977.892203909993,58.86227936999785,53467.305587760005 2024-09-30,19:09:09.000,274,10998201,14125,0,1727723348,12977.939358080002,58.96801632000279,53467.17981960001 2024-09-30,19:09:10.000,274,10997794,14205,0,1727723349,12977.966303319998,59.09490065999853,53467.27065216 2024-09-30,19:09:11.000,274,10997984,14045,0,1727723350,12978.047139039998,59.1653919599994,53467.37545896001 2024-09-30,19:09:12.000,274,10998027,14205,0,1727723351,12978.047139039998,59.06670414000109,53467.26366504 2024-09-30,19:09:13.000,274,10997625,14205,0,1727723352,12977.999984869988,59.44030803000351,53467.43834304 2024-09-30,19:09:14.000,274,10997984,14045,0,1727723353,12977.939358080002,59.29227630000241,53467.44533016001 2024-09-30,19:09:15.000,274,10997782,13965,0,1727723354,12977.959567010003,59.29227630000241,53467.37545896001 2024-09-30,19:09:16.000,274,10998103,13925,0,1727723355,12977.905676529997,59.49670106999838,53467.41039456 2024-09-30,19:09:17.000,274,10998051,14205,0,1727723356,12978.053875349993,59.49670106999838,53467.424368800006 2024-09-30,19:09:18.000,274,10998095,14005,0,1727723357,12977.979775940003,59.48260280999966,53467.36148472 2024-09-30,19:09:19.000,274,10997845,14085,0,1727723358,12977.878731290002,59.56014323999989,53467.43834304 2024-09-30,19:09:20.000,274,10998016,14165,0,1727723359,12978.013457489993,59.48260280999966,53467.36148472 2024-09-30,19:09:21.000,274,10997953,14285,0,1727723360,12978.074084279993,59.31342369000049,53467.27763928001 2024-09-30,19:09:22.000,274,10997949,14045,0,1727723361,12978.047139039998,59.454406290002225,53467.36148472 2024-09-30,19:09:23.000,274,10997963,14085,0,1727723362,12978.121238449989,59.4755536800003,53467.368471839996 2024-09-30,19:09:24.000,274,10997909,13925,0,1727723363,12978.188601549999,59.235883260000264,53467.55712408 2024-09-30,19:09:25.000,274,10997872,14045,0,1727723364,12978.26270095999,59.285227170003054,53467.34052336 2024-09-30,19:09:26.000,274,10998030,14285,0,1727723365,12978.006721179998,59.34866934000456,53467.43135592 2024-09-30,19:09:27.000,274,10997857,13805,0,1727723366,12978.087556899998,59.271128910004336,53467.41738168001 2024-09-30,19:09:28.000,274,10997796,14245,0,1727723367,12978.26270095999,59.44030803000351,53467.48026576 2024-09-30,19:09:29.000,274,10997687,13925,0,1727723368,12978.222283099989,59.447357160002866,53467.2846264 2024-09-30,19:09:30.000,274,10998049,14045,0,1727723369,12978.188601549999,59.376865860002,53467.50821424 2024-09-30,19:09:31.000,274,10998129,14165,0,1727723370,12978.249228339999,59.419160639998154,53467.39642032001 2024-09-30,19:09:32.000,274,10997896,14005,0,1727723371,12978.41089978,59.419160639998154,53467.29860064001 2024-09-30,19:09:33.000,274,10997935,14365,0,1727723372,12978.377218229994,59.55309411000053,53467.38244608 2024-09-30,19:09:34.000,274,10997677,14085,0,1727723373,12978.538889669995,59.60243802000332,53467.403407440004 2024-09-30,19:09:35.000,274,10998010,13885,0,1727723374,12978.53215336,59.70817497000098,53467.3894332 2024-09-30,19:09:36.000,274,10998196,14045,0,1727723375,12978.64667062999,59.70817497000098,53467.3894332 2024-09-30,19:09:37.000,274,10997950,14245,0,1727723376,12978.75445159,59.66588019000483,53467.43834304 2024-09-30,19:09:38.000,274,10998096,13925,0,1727723377,12978.68708848999,59.74342061999778,53467.51520136001 2024-09-30,19:09:39.000,274,10997758,13845,0,1727723378,12978.6938248,59.66588019000483,53467.473278640005 2024-09-30,19:09:40.000,274,10997730,14245,0,1727723379,12978.680352179996,59.694076710002264,53467.50122712 2024-09-30,19:09:41.000,274,10997947,14045,0,1727723380,12978.71403373,59.94784539000102,53467.39642032001 2024-09-30,19:09:42.000,274,10997981,14045,0,1727723381,12978.949804579992,60.01128756000253,53467.536162719996 2024-09-30,19:09:43.000,274,10997943,14205,0,1727723382,12978.956540890002,59.87735409000015,53467.54314984001 2024-09-30,19:09:44.000,274,10998028,13925,0,1727723383,12978.956540890002,59.89850147999823,53467.640969520005 2024-09-30,19:09:45.000,274,10997921,14085,0,1727723384,12978.956540890002,59.97604190999846,53467.50821424 2024-09-30,19:09:46.000,274,10998104,14285,0,1727723385,12978.895914100001,60.01128756000253,53467.60603392 2024-09-30,19:09:47.000,274,10997721,14245,0,1727723386,12979.071058159992,59.905550610004866,53467.5291756 2024-09-30,19:09:48.000,274,10997661,14085,0,1727723387,12979.118212330002,60.13112276999891,53467.592059680006 2024-09-30,19:09:49.000,274,10997737,14045,0,1727723388,12979.037376610002,60.15931929000362,53467.56411120001 2024-09-30,19:09:50.000,274,10997987,14125,0,1727723389,12979.023903989997,60.22981059000449,53467.640969520005 2024-09-30,19:09:51.000,274,10998023,14045,0,1727723390,12978.990222439992,60.095877120002115,53467.68289224001 2024-09-30,19:09:52.000,274,10998172,14085,0,1727723391,12978.990222439992,60.22981059000449,53467.51520136001 2024-09-30,19:09:53.000,274,10997869,14085,0,1727723392,12978.922859339997,60.29325275999872,53467.56411120001 2024-09-30,19:09:54.000,274,10997917,14085,0,1727723393,12979.003695059997,60.081778860003396,53467.473278640005 2024-09-30,19:09:55.000,274,10997701,14245,0,1727723394,12978.956540890002,60.1804666800017,53467.592059680006 2024-09-30,19:09:56.000,274,10997742,13925,0,1727723395,12979.057585540002,59.919648870003584,53467.55013696 2024-09-30,19:09:57.000,274,10998184,13925,0,1727723396,12978.976749820002,59.92669800000294,53467.62699528 2024-09-30,19:09:58.000,274,10998068,14245,0,1727723397,12979.050849229992,59.60948715000268,53467.61302104001 2024-09-30,19:09:59.000,274,10998031,13965,0,1727723398,12979.057585540002,59.70817497000098,53467.68289224001 2024-09-30,19:10:00.000,274,10997942,14045,0,1727723399,12979.091267089992,59.581290629997966,53467.536162719996 2024-09-30,19:10:01.000,274,10998135,14245,0,1727723400,12979.057585540002,59.52489759000309,53467.571098320004 2024-09-30,19:10:02.000,274,10998037,14005,0,1727723401,12979.151893879993,59.517848460003734,53467.668918 2024-09-30,19:10:03.000,274,10997934,14325,0,1727723402,12979.111476019993,59.55309411000053,53467.4593044 2024-09-30,19:10:04.000,274,10998066,13885,0,1727723403,12979.124948639997,59.644732799999474,53467.592059680006 2024-09-30,19:10:05.000,274,10997795,14085,0,1727723404,12979.259674839988,59.66588019000483,53467.57808544 2024-09-30,19:10:06.000,274,10997997,13885,0,1727723405,12979.199048050003,59.71522410000034,53467.67590512 2024-09-30,19:10:07.000,274,10997886,14165,0,1727723406,12979.380928419989,59.60948715000268,53467.7038536 2024-09-30,19:10:08.000,274,10998059,13845,0,1727723407,12979.367455799998,59.77161714000249,53467.68289224001 2024-09-30,19:10:09.000,274,10998145,14045,0,1727723408,12979.327037939998,59.912599740004225,53467.68289224001 2024-09-30,19:10:10.000,274,10998217,14085,0,1727723409,12979.394401039994,59.9337471300023,53467.85058312001 2024-09-30,19:10:11.000,274,10997963,14085,0,1727723410,12979.428082589999,60.00423843000317,53467.67590512 2024-09-30,19:10:12.000,274,10997896,14285,0,1727723411,12979.468500449999,60.039484079999966,53467.66193088001 2024-09-30,19:10:13.000,274,10997751,13925,0,1727723412,12979.414609969994,60.00423843000317,53467.73180208001 2024-09-30,19:10:14.000,274,10997798,13925,0,1727723413,12979.414609969994,59.806862789999286,53467.759750560006 2024-09-30,19:10:15.000,274,10997970,14045,0,1727723414,12979.495445689994,59.77161714000249,53467.7737248 2024-09-30,19:10:16.000,274,10998272,14165,0,1727723415,12979.515654619994,59.5883397600046,53467.87154448 2024-09-30,19:10:17.000,274,10997921,14365,0,1727723416,12979.468500449999,59.70112584000162,53467.80167328001 2024-09-30,19:10:18.000,274,10997875,14005,0,1727723417,12979.374192109994,59.5883397600046,53467.7737248 2024-09-30,19:10:19.000,274,10997898,14365,0,1727723418,12979.69079868,59.55309411000053,53467.69686648 2024-09-30,19:10:20.000,274,10997903,14285,0,1727723419,12979.529127239999,59.461455420001585,53467.81564752 2024-09-30,19:10:21.000,274,10998052,13965,0,1727723420,12979.596490339994,59.24293238999962,53467.82962176001 2024-09-30,19:10:22.000,274,10997985,14365,0,1727723421,12979.697534989995,59.285227170003054,53467.76673768 2024-09-30,19:10:23.000,274,10997924,14005,0,1727723422,12979.677326059995,59.15834283000004,53467.88551872 2024-09-30,19:10:24.000,274,10997839,14085,0,1727723423,12979.69079868,59.15129370000068,53467.82263464 2024-09-30,19:10:25.000,274,10997958,14005,0,1727723424,12979.75142547,59.221785000001546,53467.9134672 2024-09-30,19:10:26.000,274,10997817,14045,0,1727723425,12979.717743919995,59.235883260000264,53467.955389920004 2024-09-30,19:10:27.000,274,10998187,14165,0,1727723426,12979.73121654,59.33457107999857,53468.03224824 2024-09-30,19:10:28.000,274,10998020,13965,0,1727723427,12979.76489808999,59.36276760000328,53467.99032552 2024-09-30,19:10:29.000,274,10997951,13965,0,1727723428,12979.798579639995,59.34866934000456,53467.9833384 2024-09-30,19:10:30.000,274,10998013,14125,0,1727723429,12979.84573380999,59.052605880002375,53467.85058312001 2024-09-30,19:10:31.000,274,10997832,14005,0,1727723430,12979.88615166999,59.172441089998756,53467.99032552 2024-09-30,19:10:32.000,274,10998124,14045,0,1727723431,12979.81205226,59.405062379999436,53468.00429976 2024-09-30,19:10:33.000,274,10997895,14045,0,1727723432,12979.919833219996,59.2640797799977,53467.96936416001 2024-09-30,19:10:34.000,274,10998046,13965,0,1727723433,12979.919833219996,59.24293238999962,53467.9833384 2024-09-30,19:10:35.000,274,10997916,14045,0,1727723434,12979.83226119,59.228834130000905,53467.82962176001 2024-09-30,19:10:36.000,274,10997888,14005,0,1727723435,12979.899624289996,59.15129370000068,53467.88551872 2024-09-30,19:10:37.000,274,10997956,13925,0,1727723436,12979.87267905,59.08785152999917,53468.10910656 2024-09-30,19:10:38.000,274,10997972,13925,0,1727723437,12979.89288798,59.13719544000196,53468.03923536 2024-09-30,19:10:39.000,274,10997747,14085,0,1727723438,12979.980460009996,58.876377630003844,53467.976351280005 2024-09-30,19:10:40.000,274,10998158,14045,0,1727723439,12979.79184333,59.10194978999789,53467.94141568 2024-09-30,19:10:41.000,274,10997952,13965,0,1727723440,12979.838997499995,58.827033720001054,53468.03224824 2024-09-30,19:10:42.000,274,10998033,14005,0,1727723441,12979.966987389991,58.834082850000414,53468.10910656 2024-09-30,19:10:43.000,274,10998038,14005,0,1727723442,12979.89288798,58.876377630003844,53467.9134672 2024-09-30,19:10:44.000,274,10998005,14285,0,1727723443,12979.83226119,58.50277374000143,53467.87853160001 2024-09-30,19:10:45.000,274,10998119,14405,0,1727723444,12979.81205226,58.55211765000422,53468.025261120005 2024-09-30,19:10:46.000,274,10998017,14125,0,1727723445,12979.717743919995,58.411135050002486,53468.10211944 2024-09-30,19:10:47.000,274,10997876,14045,0,1727723446,12979.636908199995,58.27015245000075,53468.08814520001 2024-09-30,19:10:48.000,274,10997829,13845,0,1727723447,12979.64364450999,58.227857670004596,53468.06718384001 2024-09-30,19:10:49.000,274,10997951,14045,0,1727723448,12979.556072479994,58.35474201000034,53467.94141568 2024-09-30,19:10:50.000,274,10997832,14005,0,1727723449,12979.48197306999,58.30539810000482,53468.144042160005 2024-09-30,19:10:51.000,274,10998009,14045,0,1727723450,12979.428082589999,58.19966114999988,53468.10211944 2024-09-30,19:10:52.000,274,10998241,14085,0,1727723451,12979.306829009998,58.3265454900029,53468.23487472001 2024-09-30,19:10:53.000,274,10997777,14165,0,1727723452,12979.313565319993,58.361791139999696,53468.2278876 2024-09-30,19:10:54.000,274,10997774,13685,0,1727723453,12979.158630190002,58.467528090004635,53468.22090048 2024-09-30,19:10:55.000,274,10997995,14245,0,1727723454,12979.050849229992,58.48867548000271,53468.11609368001 2024-09-30,19:10:56.000,274,10997853,13885,0,1727723455,12979.023903989997,58.636707210003806,53468.10910656 2024-09-30,19:10:57.000,274,10997890,13925,0,1727723456,12978.949804579992,58.876377630003844,53467.99032552 2024-09-30,19:10:58.000,274,10997781,13885,0,1727723457,12978.976749820002,58.74244416000147,53468.17897776 2024-09-30,19:10:59.000,274,10997839,14165,0,1727723458,12978.936331960002,58.96096719000343,53468.20692624 2024-09-30,19:11:00.000,274,10997930,14165,0,1727723459,12978.916123030001,59.14424457000132,53468.13705504001 2024-09-30,19:11:01.000,274,10997949,14045,0,1727723460,12978.882441479996,59.19358848000411,53468.10211944 2024-09-30,19:11:02.000,274,10997957,14045,0,1727723461,12978.815078380001,59.1653919599994,53468.10211944 2024-09-30,19:11:03.000,274,10997940,14085,0,1727723462,12978.909386719992,59.235883260000264,53467.976351280005 2024-09-30,19:11:04.000,274,10998041,14165,0,1727723463,12978.943068269997,59.15129370000068,53468.074170960004 2024-09-30,19:11:05.000,274,10998262,13845,0,1727723464,12978.996958750002,59.108998920004524,53468.10211944 2024-09-30,19:11:06.000,274,10998115,14245,0,1727723465,12978.970013509992,59.15129370000068,53468.01827400001 2024-09-30,19:11:07.000,274,10997790,13965,0,1727723466,12979.050849229992,58.89752502000192,53467.82962176001 2024-09-30,19:11:08.000,274,10998076,14125,0,1727723467,12979.077794470002,58.67900198999996,53467.738789200004 2024-09-30,19:11:09.000,274,10997597,14165,0,1727723468,12979.084530779997,58.474577220003994,53467.99731264001 2024-09-30,19:11:10.000,274,10997917,14085,0,1727723469,12979.003695059997,58.45342982999864,53468.06019672 2024-09-30,19:11:11.000,274,10998004,14125,0,1727723470,12978.990222439992,58.227857670004596,53467.927441440006 2024-09-30,19:11:12.000,274,10997635,14165,0,1727723471,12979.064321849997,57.99523638000392,53468.11609368001 2024-09-30,19:11:13.000,274,10998160,13965,0,1727723472,12978.77466052,57.84720465000282,53468.06718384001 2024-09-30,19:11:14.000,274,10998222,14045,0,1727723473,12978.794869450001,57.69917292000173,53468.06718384001 2024-09-30,19:11:15.000,274,10997920,13885,0,1727723474,12978.63319801,57.68507466000301,53468.025261120005 2024-09-30,19:11:16.000,274,10997953,14045,0,1727723475,12978.60625276999,57.57228857999871,53468.04622248001 2024-09-30,19:11:17.000,274,10998272,14245,0,1727723476,12978.727506349991,57.28327425000316,53467.99731264001 2024-09-30,19:11:18.000,274,10998130,14285,0,1727723477,12978.50520811999,57.38901120000082,53467.787699040004 2024-09-30,19:11:19.000,274,10997693,14005,0,1727723478,12978.458053949995,57.46655163000105,53467.79468616 2024-09-30,19:11:20.000,274,10998155,14165,0,1727723479,12978.229019409999,57.36081468000339,53467.9833384 2024-09-30,19:11:21.000,274,10997992,14085,0,1727723480,12978.208810479999,57.39606033000018,53467.5990468 2024-09-30,19:11:22.000,274,10997963,14125,0,1727723481,12978.107765829998,57.551141190000635,53467.86455736 2024-09-30,19:11:23.000,274,10997969,14285,0,1727723482,12978.181865239989,57.720320309999806,53467.69686648 2024-09-30,19:11:24.000,274,10997959,14125,0,1727723483,12978.026930109998,57.64277987999958,53467.94840280001 2024-09-30,19:11:25.000,274,10997925,14165,0,1727723484,12978.080820589988,58.08687507000286,53467.787699040004 2024-09-30,19:11:26.000,274,10998135,13885,0,1727723485,12978.053875349993,57.97408898999856,53467.67590512 2024-09-30,19:11:27.000,274,10997900,13925,0,1727723486,12978.074084279993,57.826057260004745,53467.85058312001 2024-09-30,19:11:28.000,274,10997965,14165,0,1727723487,12978.026930109998,58.016383770001994,53467.668918 2024-09-30,19:11:29.000,274,10998187,14125,0,1727723488,12978.047139039998,57.952941600000486,53467.7038536 2024-09-30,19:11:30.000,274,10998137,14085,0,1727723489,12978.080820589988,58.10802246000094,53467.66193088001 2024-09-30,19:11:31.000,274,10997731,13925,0,1727723490,12978.094293209993,58.16441550000309,53467.48725288 2024-09-30,19:11:32.000,274,10997716,13885,0,1727723491,12978.208810479999,57.952941600000486,53467.50122712 2024-09-30,19:11:33.000,274,10997806,14245,0,1727723492,12978.255964649994,58.002285510003276,53467.58507256001 2024-09-30,19:11:34.000,274,10997824,14045,0,1727723493,12978.32332774999,57.8683520400009,53467.55013696 2024-09-30,19:11:35.000,274,10997999,13845,0,1727723494,12978.458053949995,58.03753116000007,53467.55013696 2024-09-30,19:11:36.000,274,10998042,14125,0,1727723495,12978.41089978,57.85425378000218,53467.7038536 2024-09-30,19:11:37.000,274,10997958,14045,0,1727723496,12978.62646169999,57.959990729999845,53467.62699528 2024-09-30,19:11:38.000,274,10998074,14165,0,1727723497,12978.66687955999,57.75556596000388,53467.4593044 2024-09-30,19:11:39.000,274,10998078,14125,0,1727723498,12978.4917355,57.48769901999913,53467.56411120001 2024-09-30,19:11:40.000,274,10997914,14285,0,1727723499,12978.53215336,57.593435970004066,53467.61302104001 2024-09-30,19:11:41.000,274,10997861,14285,0,1727723500,12978.4917355,57.66392726999766,53467.522188480005 2024-09-30,19:11:42.000,274,10997951,14245,0,1727723501,12978.39069085,57.45950250000169,53467.49424000001 2024-09-30,19:11:43.000,274,10998001,14165,0,1727723502,12978.269437269999,57.46655163000105,53467.67590512 2024-09-30,19:11:44.000,274,10998273,14005,0,1727723503,12978.39069085,57.4101585899989,53467.41738168001 2024-09-30,19:11:45.000,274,10997921,14245,0,1727723504,12978.377218229994,57.36081468000339,53467.69686648 2024-09-30,19:11:46.000,274,10998284,14005,0,1727723505,12978.41089978,57.50884641000448,53467.38244608 2024-09-30,19:11:47.000,274,10997958,13965,0,1727723506,12978.154919999994,57.367863810002746,53467.592059680006 2024-09-30,19:11:48.000,274,10997945,13965,0,1727723507,12978.35027299,57.57228857999871,53467.39642032001 2024-09-30,19:11:49.000,274,10998094,13925,0,1727723508,12978.33006406,57.46655163000105,53467.49424000001 2024-09-30,19:11:50.000,274,10997916,13885,0,1727723509,12978.377218229994,57.67097640000429,53467.55712408 2024-09-30,19:11:51.000,274,10997937,14205,0,1727723510,12978.417636089995,57.51589554000384,53467.48026576 2024-09-30,19:11:52.000,274,10997922,13885,0,1727723511,12978.42437239999,57.44540424000297,53467.38244608 2024-09-30,19:11:53.000,274,10998335,14005,0,1727723512,12978.538889669995,57.544092060001276,53467.56411120001 2024-09-30,19:11:54.000,274,10997822,14005,0,1727723513,12978.559098599995,57.51589554000384,53467.473278640005 2024-09-30,19:11:55.000,274,10997811,13965,0,1727723514,12978.498471809995,57.45245337000233,53467.49424000001 2024-09-30,19:11:56.000,274,10998045,13965,0,1727723515,12978.52541704999,57.67802553000365,53467.17981960001 2024-09-30,19:11:57.000,274,10998043,14045,0,1727723516,12978.61298908,57.41720771999826,53467.44533016001 2024-09-30,19:11:58.000,274,10997799,14005,0,1727723517,12978.639934319996,57.3114707700006,53467.48026576 2024-09-30,19:11:59.000,274,10998138,14125,0,1727723518,12978.707297419991,57.51589554000384,53467.5990468 2024-09-30,19:12:00.000,274,10997911,14045,0,1727723519,12978.48499918999,57.24097946999973,53467.45231728 2024-09-30,19:12:01.000,274,10997860,14045,0,1727723520,12978.619725389995,57.24802859999909,53467.536162719996 2024-09-30,19:12:02.000,274,10997969,14165,0,1727723521,12978.52541704999,57.2762251200038,53467.592059680006 2024-09-30,19:12:03.000,274,10998012,14005,0,1727723522,12978.42437239999,57.22688121000101,53467.44533016001 2024-09-30,19:12:04.000,274,10997872,14005,0,1727723523,12978.498471809995,57.05065296000248,53467.67590512 2024-09-30,19:12:05.000,274,10998297,13965,0,1727723524,12978.498471809995,57.00835817999905,53467.46629152001 2024-09-30,19:12:06.000,274,10997852,14005,0,1727723525,12978.4917355,57.1634390399995,53467.46629152001 2024-09-30,19:12:07.000,274,10997741,14085,0,1727723526,12978.377218229994,57.24097946999973,53467.640969520005 2024-09-30,19:12:08.000,274,10997925,14005,0,1727723527,12978.44458132999,57.07180035000056,53467.403407440004 2024-09-30,19:12:09.000,274,10998064,14045,0,1727723528,12978.30311881999,57.12114426000335,53467.46629152001 2024-09-30,19:12:10.000,274,10997948,13725,0,1727723529,12978.44458132999,56.973112530002254,53467.43834304 2024-09-30,19:12:11.000,274,10997962,14085,0,1727723530,12978.37048192,56.796884280003724,53467.36148472 2024-09-30,19:12:12.000,274,10998275,14085,0,1727723531,12978.229019409999,56.916719490000105,53467.24969080001 2024-09-30,19:12:13.000,274,10998150,14405,0,1727723532,12978.40416346999,56.80393341000308,53467.41039456 2024-09-30,19:12:14.000,274,10997711,14165,0,1727723533,12978.377218229994,56.81098254000244,53467.536162719996 2024-09-30,19:12:15.000,274,10997853,14045,0,1727723534,12978.34353667999,56.83212993000052,53467.32654912001 2024-09-30,19:12:16.000,274,10997963,14125,0,1727723535,12978.559098599995,56.78278601999773,53467.46629152001 2024-09-30,19:12:17.000,274,10997979,13965,0,1727723536,12978.48499918999,56.507869950000895,53467.536162719996 2024-09-30,19:12:18.000,274,10998015,13965,0,1727723537,12978.52541704999,56.43032952000067,53467.319562 2024-09-30,19:12:19.000,274,10997985,14125,0,1727723538,12978.52541704999,56.37393647999852,53467.305587760005 2024-09-30,19:12:20.000,274,10998011,14005,0,1727723539,12978.680352179996,56.388034740004514,53467.37545896001 2024-09-30,19:12:21.000,274,10997850,14085,0,1727723540,12978.64667062999,56.458526039998105,53467.27763928001 2024-09-30,19:12:22.000,274,10997920,14285,0,1727723541,12978.821814689996,56.282297789999575,53467.24969080001 2024-09-30,19:12:23.000,274,10997892,14045,0,1727723542,12978.842023619996,56.29639604999829,53467.26366504 2024-09-30,19:12:24.000,274,10998010,14045,0,1727723543,12978.868968859992,56.26819953000086,53467.24270368 2024-09-30,19:12:25.000,274,10997709,14365,0,1727723544,12978.976749820002,56.148364320004475,53467.27763928001 2024-09-30,19:12:26.000,274,10998190,14005,0,1727723545,12979.104739709997,56.049676499998895,53467.29860064001 2024-09-30,19:12:27.000,274,10997814,13925,0,1727723546,12979.071058159992,56.14131518999784,53467.56411120001 2024-09-30,19:12:28.000,274,10998278,13845,0,1727723547,12979.091267089992,56.19770822999999,53467.5291756 2024-09-30,19:12:29.000,274,10997734,13725,0,1727723548,12979.037376610002,55.95803780999995,53467.48725288 2024-09-30,19:12:30.000,274,10997933,14205,0,1727723549,12979.293356389993,56.113118670000404,53467.424368800006 2024-09-30,19:12:31.000,274,10997875,13965,0,1727723550,12979.279883769988,56.042627369999536,53467.82263464 2024-09-30,19:12:32.000,274,10998240,14205,0,1727723551,12979.199048050003,55.94393955000123,53467.54314984001 2024-09-30,19:12:33.000,274,10998053,13885,0,1727723552,12979.394401039994,55.78885869000078,53467.39642032001 2024-09-30,19:12:34.000,274,10997735,13965,0,1727723553,12979.313565319993,55.922792160003155,53467.5990468 2024-09-30,19:12:35.000,274,10997914,14245,0,1727723554,12979.414609969994,55.929841290002514,53467.5990468 2024-09-30,19:12:36.000,274,10997709,14045,0,1727723555,12979.394401039994,55.71131826000055,53467.44533016001 2024-09-30,19:12:37.000,274,10998117,14165,0,1727723556,12979.488709379999,55.922792160003155,53467.640969520005 2024-09-30,19:12:38.000,274,10998037,13805,0,1727723557,12979.60996296,55.81000607999886,53467.592059680006 2024-09-30,19:12:39.000,274,10997995,14085,0,1727723558,12979.68406236999,55.654925219998404,53467.54314984001 2024-09-30,19:12:40.000,274,10997882,14085,0,1727723559,12979.556072479994,55.690170870002476,53467.73180208001 2024-09-30,19:12:41.000,274,10997924,13885,0,1727723560,12979.5695451,55.53509001000202,53467.640969520005 2024-09-30,19:12:42.000,274,10997552,13885,0,1727723561,12979.76489808999,55.32361610999942,53467.592059680006 2024-09-30,19:12:43.000,274,10997833,14085,0,1727723562,12979.7716344,55.33066523999878,53467.759750560006 2024-09-30,19:12:44.000,274,10997943,14205,0,1727723563,12979.90636059999,55.295419590001984,53467.72481496 2024-09-30,19:12:45.000,274,10998008,14125,0,1727723564,12979.946778459991,55.295419590001984,53467.68289224001 2024-09-30,19:12:46.000,274,10997952,14125,0,1727723565,12979.9737237,55.20378090000304,53467.808660400005 2024-09-30,19:12:47.000,274,10998063,13885,0,1727723566,12979.987196319991,55.15443699000025,53467.86455736 2024-09-30,19:12:48.000,274,10997810,13965,0,1727723567,12979.95351477,55.19673177000368,53467.87154448 2024-09-30,19:12:49.000,274,10997981,14045,0,1727723568,12979.87267905,55.048700040002586,53467.93442856 2024-09-30,19:12:50.000,274,10997928,13885,0,1727723569,12979.86594273999,55.0980439499981,53467.94141568 2024-09-30,19:12:51.000,274,10998358,13885,0,1727723570,12979.838997499995,54.886570050002774,53468.00429976 2024-09-30,19:12:52.000,274,10997912,14085,0,1727723571,12979.7716344,54.604604849999305,53467.787699040004 2024-09-30,19:12:53.000,274,10998027,14205,0,1727723572,12979.899624289996,54.872471790004056,53467.93442856 2024-09-30,19:12:54.000,274,10997997,14005,0,1727723573,12979.919833219996,54.646899630002736,53467.85058312001 2024-09-30,19:12:55.000,274,10997848,14005,0,1727723574,12979.737952849995,54.58345746000123,53468.06019672 2024-09-30,19:12:56.000,274,10998034,14085,0,1727723575,12979.798579639995,54.646899630002736,53468.13006792 2024-09-30,19:12:57.000,274,10997904,14125,0,1727723576,12979.926569529991,54.56935920000251,53468.08814520001 2024-09-30,19:12:58.000,274,10997926,13885,0,1727723577,12979.980460009996,54.31559052000375,53468.19993912 2024-09-30,19:12:59.000,274,10997897,14085,0,1727723578,12979.926569529991,54.252148350002244,53467.94141568 2024-09-30,19:13:00.000,274,10997851,14125,0,1727723579,12979.960251079996,54.23100096000417,53467.843596 2024-09-30,19:13:01.000,274,10997936,13845,0,1727723580,12980.088240969992,54.26624661000096,53467.9134672 2024-09-30,19:13:02.000,274,10998150,14005,0,1727723581,12979.966987389991,54.075920100003714,53468.13705504001 2024-09-30,19:13:03.000,274,10998020,13965,0,1727723582,12980.101713589997,53.99837967000349,53468.1580164 2024-09-30,19:13:04.000,274,10998001,14125,0,1727723583,12980.115186210001,53.98428141000477,53467.89949296001 2024-09-30,19:13:05.000,274,10997913,14085,0,1727723584,12980.135395140001,54.075920100003714,53468.03923536 2024-09-30,19:13:06.000,274,10997944,14165,0,1727723585,12980.155604070002,53.970183149998775,53468.025261120005 2024-09-30,19:13:07.000,274,10997963,14285,0,1727723586,12980.121922519997,53.93493750000198,53468.19993912 2024-09-30,19:13:08.000,274,10997895,14245,0,1727723587,12980.263385029997,53.89969184999791,53468.25583608001 2024-09-30,19:13:09.000,274,10997935,14125,0,1727723588,12980.196021930002,53.67411969000386,53467.99731264001 2024-09-30,19:13:10.000,274,10997818,14205,0,1727723589,12980.121922519997,54.03362532000028,53468.10211944 2024-09-30,19:13:11.000,274,10998041,14125,0,1727723590,12980.155604070002,53.82215141999768,53468.0532096 2024-09-30,19:13:12.000,274,10998129,14045,0,1727723591,12980.175813000002,53.75870925000345,53468.25583608001 2024-09-30,19:13:13.000,274,10997712,14165,0,1727723592,12980.202758239997,53.68116882000322,53467.99731264001 2024-09-30,19:13:14.000,274,10998092,14125,0,1727723593,12980.020877869996,53.80805315999896,53468.16500352001 2024-09-30,19:13:15.000,274,10997925,14125,0,1727723594,12980.047823109991,53.53313709000213,53468.15102928 2024-09-30,19:13:16.000,274,10997912,14045,0,1727723595,12980.047823109991,53.46969492000062,53468.0532096 2024-09-30,19:13:17.000,274,10997859,14085,0,1727723596,12979.993932630001,53.46969492000062,53468.13705504001 2024-09-30,19:13:18.000,274,10997951,14045,0,1727723597,12979.899624289996,53.52608796000277,53468.06718384001 2024-09-30,19:13:19.000,274,10997912,13885,0,1727723598,12980.088240969992,53.34985971000424,53468.03224824 2024-09-30,19:13:20.000,274,10997919,14085,0,1727723599,12979.90636059999,53.2441227599993,53468.2278876 2024-09-30,19:13:21.000,274,10998014,13925,0,1727723600,12979.82552487999,53.23707362999994,53468.17897776 2024-09-30,19:13:22.000,274,10998274,14005,0,1727723601,12979.960251079996,53.152484070000355,53468.35365576001 2024-09-30,19:13:23.000,274,10998021,14085,0,1727723602,12979.966987389991,53.11723842000356,53468.20692624 2024-09-30,19:13:24.000,274,10997789,14005,0,1727723603,12979.919833219996,53.08199276999949,53468.311733040005 2024-09-30,19:13:25.000,274,10997825,14285,0,1727723604,12979.85247012,53.06084538000141,53468.19993912 2024-09-30,19:13:26.000,274,10997861,13965,0,1727723605,12979.84573380999,53.12428755000292,53468.144042160005 2024-09-30,19:13:27.000,274,10998191,14405,0,1727723606,12979.93330584,53.201827980003145,53468.19993912 2024-09-30,19:13:28.000,274,10997800,14045,0,1727723607,12979.993932630001,53.27936841000337,53468.32570728 2024-09-30,19:13:29.000,274,10997973,14205,0,1727723608,12979.76489808999,53.25117188999866,53468.27679744 2024-09-30,19:13:30.000,274,10997948,14245,0,1727723609,12979.85247012,53.28641754000273,53468.08814520001 2024-09-30,19:13:31.000,274,10997947,14125,0,1727723610,12979.74468915999,53.36395797000296,53468.262823200006 2024-09-30,19:13:32.000,274,10997771,14245,0,1727723611,12979.70427129999,53.42035100999783,53468.38859136 2024-09-30,19:13:33.000,274,10997840,13885,0,1727723612,12979.58301771999,53.554284480000206,53468.262823200006 2024-09-30,19:13:34.000,274,10997746,14045,0,1727723613,12979.65038082,53.441498400003184,53468.192952000005 2024-09-30,19:13:35.000,274,10997922,14245,0,1727723614,12979.74468915999,53.75166012000409,53468.17897776 2024-09-30,19:13:36.000,274,10998061,13925,0,1727723615,12979.54933617,53.8010040299996,53468.33269440001 2024-09-30,19:13:37.000,274,10997554,14125,0,1727723616,12979.58301771999,53.90674098000454,53468.192952000005 2024-09-30,19:13:38.000,274,10997593,14085,0,1727723617,12979.50218199999,54.08296923000307,53468.22090048 2024-09-30,19:13:39.000,274,10998173,13925,0,1727723618,12979.46176413999,54.09706749000179,53468.18596488001 2024-09-30,19:13:40.000,274,10998062,14165,0,1727723619,12979.320301629989,54.005428800002846,53468.144042160005 2024-09-30,19:13:41.000,274,10998206,14125,0,1727723620,12979.367455799998,54.068870970004355,53468.21391336001 2024-09-30,19:13:42.000,274,10998091,13885,0,1727723621,12979.401137349989,54.012477930002206,53468.28378456001 2024-09-30,19:13:43.000,274,10997870,13925,0,1727723622,12979.306829009998,54.252148350002244,53468.41653984 2024-09-30,19:13:44.000,274,10997714,13845,0,1727723623,12979.185575429998,54.27329574000032,53468.144042160005 2024-09-30,19:13:45.000,274,10997753,14245,0,1727723624,12979.360719489989,54.32968878000247,53468.10910656 2024-09-30,19:13:46.000,274,10997927,14005,0,1727723625,12979.225993289998,54.32968878000247,53468.22090048 2024-09-30,19:13:47.000,274,10998069,14085,0,1727723626,12979.286620079998,54.31559052000375,53468.2278876 2024-09-30,19:13:48.000,274,10997930,14165,0,1727723627,12979.185575429998,54.414278340002056,53468.13705504001 2024-09-30,19:13:49.000,274,10997981,14045,0,1727723628,12979.252938529993,54.371983559998625,53467.99731264001 2024-09-30,19:13:50.000,274,10997845,13965,0,1727723629,12979.401137349989,54.52706441999908,53467.94840280001 2024-09-30,19:13:51.000,274,10998051,14205,0,1727723630,12979.320301629989,54.52001528999972,53468.17199064 2024-09-30,19:13:52.000,274,10998127,14045,0,1727723631,12979.374192109994,54.703292670004885,53468.10910656 2024-09-30,19:13:53.000,274,10998109,13925,0,1727723632,12979.293356389993,54.74558745000104,53468.13705504001 2024-09-30,19:13:54.000,274,10998300,13885,0,1727723633,12979.353983179994,54.80198049000319,53468.04622248001 2024-09-30,19:13:55.000,274,10997955,14125,0,1727723634,12979.246202219998,54.95706135000364,53468.074170960004 2024-09-30,19:13:56.000,274,10997635,13885,0,1727723635,12979.360719489989,55.02755265000451,53468.21391336001 2024-09-30,19:13:57.000,274,10997818,14205,0,1727723636,12979.225993289998,54.92181569999957,53468.11609368001 2024-09-30,19:13:58.000,274,10997920,14365,0,1727723637,12979.333774249993,54.89361918000213,53468.095132320006 2024-09-30,19:13:59.000,274,10997736,14165,0,1727723638,12979.360719489989,55.14738786000089,53468.16500352001 2024-09-30,19:14:00.000,274,10997710,13805,0,1727723639,12979.252938529993,55.295419590001984,53468.095132320006 2024-09-30,19:14:01.000,274,10997848,14125,0,1727723640,12979.495445689994,55.25312480999855,53468.11609368001 2024-09-30,19:14:02.000,274,10997928,14125,0,1727723641,12979.353983179994,55.14033873000153,53468.23487472001 2024-09-30,19:14:03.000,274,10997910,13765,0,1727723642,12979.455027829994,55.40115653999965,53468.192952000005 2024-09-30,19:14:04.000,274,10997647,13965,0,1727723643,12979.360719489989,55.464598710001155,53467.85058312001 2024-09-30,19:14:05.000,274,10998101,14205,0,1727723644,12979.313565319993,55.45050045000244,53468.18596488001 2024-09-30,19:14:06.000,274,10997792,14205,0,1727723645,12979.353983179994,55.62672870000097,53468.1580164 2024-09-30,19:14:07.000,274,10997755,13965,0,1727723646,12979.219256979988,55.5562374000001,53468.06019672 2024-09-30,19:14:08.000,274,10997676,13965,0,1727723647,12979.347246869998,55.53509001000202,53468.192952000005 2024-09-30,19:14:09.000,274,10998039,14125,0,1727723648,12979.48197306999,55.36591089000285,53467.976351280005 2024-09-30,19:14:10.000,274,10998013,13845,0,1727723649,12979.394401039994,55.63377783000033,53468.192952000005 2024-09-30,19:14:11.000,274,10997891,14205,0,1727723650,12979.428082589999,55.704269130001194,53468.17897776 2024-09-30,19:14:12.000,274,10997867,14045,0,1727723651,12979.306829009998,55.81000607999886,53468.144042160005 2024-09-30,19:14:13.000,274,10997983,14045,0,1727723652,12979.407873659999,55.83820260000357,53468.17897776 2024-09-30,19:14:14.000,274,10998306,14085,0,1727723653,12979.421346279989,55.90869390000444,53468.123080800004 2024-09-30,19:14:15.000,274,10998339,14005,0,1727723654,12979.54259985999,55.922792160003155,53468.10910656 2024-09-30,19:14:16.000,274,10997578,14205,0,1727723655,12979.529127239999,56.18360997000127,53468.1580164 2024-09-30,19:14:17.000,274,10997912,14125,0,1727723656,12979.576281409994,56.2611504000015,53468.24884896 2024-09-30,19:14:18.000,274,10997805,14125,0,1727723657,12979.535863549994,56.148364320004475,53468.10211944 2024-09-30,19:14:19.000,274,10998063,14005,0,1727723658,12979.64364450999,56.338690830001724,53468.27679744 2024-09-30,19:14:20.000,274,10998237,14245,0,1727723659,12979.71100761,56.282297789999575,53468.20692624 2024-09-30,19:14:21.000,274,10997963,14045,0,1727723660,12979.64364450999,56.37393647999852,53468.10910656 2024-09-30,19:14:22.000,274,10997707,13965,0,1727723661,12979.69079868,56.338690830001724,53468.26981032 2024-09-30,19:14:23.000,274,10997917,14085,0,1727723662,12979.798579639995,56.52196820999961,53467.976351280005 2024-09-30,19:14:24.000,274,10998327,13965,0,1727723663,12979.7716344,56.61360689999856,53468.23487472001 2024-09-30,19:14:25.000,274,10997989,13925,0,1727723664,12979.95351477,56.61360689999856,53468.17897776 2024-09-30,19:14:26.000,274,10997972,13925,0,1727723665,12979.899624289996,56.733442110002215,53468.17199064 2024-09-30,19:14:27.000,274,10998004,13965,0,1727723666,12979.960251079996,56.70524559000478,53468.15102928 2024-09-30,19:14:28.000,274,10998097,14325,0,1727723667,12979.95351477,56.698196459998144,53468.22090048 2024-09-30,19:14:29.000,274,10998213,13925,0,1727723668,12980.041086799996,56.71229472000414,53468.11609368001 2024-09-30,19:14:30.000,274,10997919,14205,0,1727723669,12980.337484440002,56.88147384000331,53468.10211944 2024-09-30,19:14:31.000,274,10997928,14005,0,1727723670,12980.222967169997,57.11409513000399,53468.10211944 2024-09-30,19:14:32.000,274,10998022,14125,0,1727723671,12980.458738019988,57.02245643999777,53468.19993912 2024-09-30,19:14:33.000,274,10997963,14045,0,1727723672,12980.357693370002,57.07884947999992,53467.89949296001 2024-09-30,19:14:34.000,274,10998006,14125,0,1727723673,12980.613673149994,57.05065296000248,53468.1580164 2024-09-30,19:14:35.000,274,10997993,13765,0,1727723674,12980.68103624999,57.24802859999909,53468.192952000005 2024-09-30,19:14:36.000,274,10997705,13845,0,1727723675,12980.80228982999,57.04360383000312,53468.26981032 2024-09-30,19:14:37.000,274,10998014,13925,0,1727723676,12980.82923507,57.0647512200012,53468.10211944 2024-09-30,19:14:38.000,274,10997969,14005,0,1727723677,12981.017851749995,57.30442164000124,53468.17199064 2024-09-30,19:14:39.000,274,10998070,13885,0,1727723678,12981.058269609995,57.35376555000403,53468.33968152 2024-09-30,19:14:40.000,274,10997601,13845,0,1727723679,12981.280567839996,57.34671642000467,53468.30474592001 2024-09-30,19:14:41.000,274,10998066,14045,0,1727723680,12981.199732119996,57.53704293000192,53468.33968152 2024-09-30,19:14:42.000,274,10998047,13805,0,1727723681,12981.287304149992,57.501797279997845,53468.647114800006 2024-09-30,19:14:43.000,274,10997679,14285,0,1727723682,12981.401821419997,57.38901120000082,53468.241861840004 2024-09-30,19:14:44.000,274,10997617,14165,0,1727723683,12981.428766659992,57.551141190000635,53468.40256560001 2024-09-30,19:14:45.000,274,10997959,13965,0,1727723684,12981.448975589992,57.41720771999826,53468.311733040005 2024-09-30,19:14:46.000,274,10998004,13885,0,1727723685,12981.583701789998,57.67802553000365,53468.42352696001 2024-09-30,19:14:47.000,274,10997838,14325,0,1727723686,12981.624119649998,57.48769901999913,53468.4375012 2024-09-30,19:14:48.000,274,10998111,14205,0,1727723687,12981.610647029993,57.35376555000403,53468.56326936 2024-09-30,19:14:49.000,274,10998073,13885,0,1727723688,12981.684746439998,57.38901120000082,53468.44448832 2024-09-30,19:14:50.000,274,10997948,14245,0,1727723689,12981.792527399994,57.325569029999315,53468.49339816 2024-09-30,19:14:51.000,274,10997932,14165,0,1727723690,12981.880099429989,57.23393034000037,53468.53532088 2024-09-30,19:14:52.000,274,10997952,14245,0,1727723691,12981.94072621999,57.3114707700006,53468.64012768001 2024-09-30,19:14:53.000,274,10997868,13965,0,1727723692,12981.947462529999,57.332618159998674,53468.39557848 2024-09-30,19:14:54.000,274,10997949,13965,0,1727723693,12982.115870279995,57.38901120000082,53468.63314056 2024-09-30,19:14:55.000,274,10997971,14045,0,1727723694,12982.00808932,57.367863810002746,53468.626153440004 2024-09-30,19:14:56.000,274,10998104,13845,0,1727723695,12982.277541719995,57.381962070001464,53468.54929512001 2024-09-30,19:14:57.000,274,10998292,14045,0,1727723696,12982.156288139995,57.40310945999954,53468.63314056 2024-09-30,19:14:58.000,274,10997975,13925,0,1727723697,12982.216914929995,57.39606033000018,53468.765895840006 2024-09-30,19:14:59.000,274,10997882,14125,0,1727723698,12982.277541719995,57.52999380000256,53468.84974128 2024-09-30,19:15:00.000,274,10997991,14325,0,1727723699,12982.317959579996,57.48769901999913,53468.765895840006 2024-09-30,19:15:01.000,274,10997692,14005,0,1727723700,12982.405531609991,57.79786074000003,53468.70999888 2024-09-30,19:15:02.000,274,10998010,13885,0,1727723701,12982.445949469991,57.64982900999894,53468.765895840006 2024-09-30,19:15:03.000,274,10997795,13845,0,1727723702,12982.493103640001,57.593435970004066,53468.6820504 2024-09-30,19:15:04.000,274,10997820,14125,0,1727723703,12982.493103640001,57.6568781399983,53468.73794736001 2024-09-30,19:15:05.000,274,10998058,13925,0,1727723704,12982.479631019996,57.69212379000237,53468.85672840001 2024-09-30,19:15:06.000,274,10997830,13925,0,1727723705,12982.513312570001,57.81195899999875,53468.92659960001 2024-09-30,19:15:07.000,274,10998058,14045,0,1727723706,12982.573939360002,57.783762480001315,53468.87768976 2024-09-30,19:15:08.000,274,10997612,13925,0,1727723707,12982.499839949996,57.80490986999939,53468.814805680006 2024-09-30,19:15:09.000,274,10997743,14005,0,1727723708,12982.432476850001,57.67802553000365,53468.73794736001 2024-09-30,19:15:10.000,274,10998045,13885,0,1727723709,12982.634566150002,57.776713350001955,53468.83576704001 2024-09-30,19:15:11.000,274,10998090,14085,0,1727723710,12982.567203049992,57.88245029999962,53468.96852232 2024-09-30,19:15:12.000,274,10997966,13925,0,1727723711,12982.540257809997,57.87540117000026,53468.9964708 2024-09-30,19:15:13.000,274,10997977,14245,0,1727723712,12982.587411979992,57.89654855999834,53469.02441928001 2024-09-30,19:15:14.000,274,10998120,13925,0,1727723713,12982.567203049992,57.86130291000154,53468.8217928 2024-09-30,19:15:15.000,274,10997736,13925,0,1727723714,12982.560466739997,57.81195899999875,53468.77987008 2024-09-30,19:15:16.000,274,10998019,14045,0,1727723715,12982.627829839992,58.05867854999815,53468.82877992 2024-09-30,19:15:17.000,274,10997982,14045,0,1727723716,12982.526785189992,58.0798259400035,53469.03839352 2024-09-30,19:15:18.000,274,10997920,14125,0,1727723717,12982.749083419993,58.178513760001806,53469.24102000001 2024-09-30,19:15:19.000,274,10998192,14045,0,1727723718,12982.621093529997,58.03753116000007,53469.09429048001 2024-09-30,19:15:20.000,274,10997885,14085,0,1727723719,12982.641302459997,58.10097333000158,53469.17114880001 2024-09-30,19:15:21.000,274,10997589,14045,0,1727723720,12982.796237590002,58.15031724000437,53469.05236776001 2024-09-30,19:15:22.000,274,10998169,14085,0,1727723721,12982.661511389997,57.99523638000392,53469.05236776001 2024-09-30,19:15:23.000,274,10997870,14125,0,1727723722,12982.722138179997,57.89654855999834,53468.98948368 2024-09-30,19:15:24.000,274,10998279,13765,0,1727723723,12982.648038769992,58.15031724000437,53469.031406400005 2024-09-30,19:15:25.000,274,10997836,14005,0,1727723724,12982.728874489992,58.136218979998375,53469.2060844 2024-09-30,19:15:26.000,274,10997784,13885,0,1727723725,12982.573939360002,58.065727680004784,53469.17813592 2024-09-30,19:15:27.000,274,10997884,13885,0,1727723726,12982.614357220002,58.12212071999966,53469.01044504 2024-09-30,19:15:28.000,274,10997782,14085,0,1727723727,12982.614357220002,58.03753116000007,53469.22704576 2024-09-30,19:15:29.000,274,10997734,13925,0,1727723728,12982.634566150002,57.952941600000486,53469.17813592 2024-09-30,19:15:30.000,274,10997822,14045,0,1727723729,12982.472894710001,57.967039859999204,53469.12223896001 2024-09-30,19:15:31.000,274,10997913,14205,0,1727723730,12982.506576259992,57.967039859999204,53469.26198136001 2024-09-30,19:15:32.000,274,10997999,14205,0,1727723731,12982.405531609991,58.009334640002635,53469.11525184 2024-09-30,19:15:33.000,274,10997724,14205,0,1727723732,12982.398795299996,57.97408898999856,53469.11525184 2024-09-30,19:15:34.000,274,10998279,14085,0,1727723733,12982.41226792,58.2137594099986,53469.15717456 2024-09-30,19:15:35.000,274,10998182,14125,0,1727723734,12982.398795299996,58.10097333000158,53469.16416168 2024-09-30,19:15:36.000,274,10997815,14045,0,1727723735,12982.432476850001,58.227857670004596,53469.24102000001 2024-09-30,19:15:37.000,274,10997892,13925,0,1727723736,12982.30448695999,58.28425070999947,53469.150187440006 2024-09-30,19:15:38.000,274,10997989,13765,0,1727723737,12982.23038755,58.27720158000011,53469.1362132 2024-09-30,19:15:39.000,274,10998129,14045,0,1727723738,12982.27080541,58.20671027999924,53469.10826472 2024-09-30,19:15:40.000,274,10997882,14205,0,1727723739,12982.20344230999,58.136218979998375,53469.11525184 2024-09-30,19:15:41.000,274,10998166,14205,0,1727723740,12982.237123859995,58.178513760001806,53469.02441928001 2024-09-30,19:15:42.000,274,10998150,13925,0,1727723741,12982.297750649996,58.2137594099986,53469.24102000001 2024-09-30,19:15:43.000,274,10997942,14005,0,1727723742,12982.32469588999,58.10097333000158,53469.04538064 2024-09-30,19:15:44.000,274,10997939,14165,0,1727723743,12982.176497069995,58.27015245000075,53469.05236776001 2024-09-30,19:15:45.000,274,10997861,13965,0,1727723744,12982.32469588999,58.192612020000524,53469.17114880001 2024-09-30,19:15:46.000,274,10997994,14205,0,1727723745,12982.29101434,58.234906800003955,53469.24102000001 2024-09-30,19:15:47.000,274,10997866,13965,0,1727723746,12982.317959579996,58.2137594099986,53469.031406400005 2024-09-30,19:15:48.000,274,10997929,14165,0,1727723747,12982.493103640001,58.185562890001165,53469.07332912001 2024-09-30,19:15:49.000,274,10998168,13965,0,1727723748,12982.634566150002,58.16441550000309,53469.09429048001 2024-09-30,19:15:50.000,274,10997987,14085,0,1727723749,12982.627829839992,58.418184180001845,53469.08730336 2024-09-30,19:15:51.000,274,10997886,13965,0,1727723750,12982.701929249997,58.29129983999883,53469.2759556 2024-09-30,19:15:52.000,274,10997933,14245,0,1727723751,12982.850128069993,58.418184180001845,53469.150187440006 2024-09-30,19:15:53.000,274,10997971,14325,0,1727723752,12982.937700099988,58.5732650400023,53469.248007120004 2024-09-30,19:15:54.000,274,10997718,13925,0,1727723753,12982.957909029989,58.50277374000143,53469.08730336 2024-09-30,19:15:55.000,274,10998013,13965,0,1727723754,12983.106107849999,58.636707210003806,53469.3807624 2024-09-30,19:15:56.000,274,10998102,14165,0,1727723755,12983.153262019994,58.53097025999887,53469.31089120001 2024-09-30,19:15:57.000,274,10998067,14285,0,1727723756,12983.22062511999,58.80588633000298,53469.268968480006 2024-09-30,19:15:58.000,274,10997994,14005,0,1727723757,12983.13978939999,58.869328500004485,53469.17813592 2024-09-30,19:15:59.000,274,10997775,13965,0,1727723758,12983.13978939999,58.94686893000471,53469.129226080004 2024-09-30,19:16:00.000,274,10998235,14005,0,1727723759,12983.065689989999,59.003261969999585,53469.19211016001 2024-09-30,19:16:01.000,274,10998012,14005,0,1727723760,12983.092635229994,58.93981979999808,53469.296916960004 2024-09-30,19:16:02.000,274,10998019,14005,0,1727723761,12983.085898919999,59.09490065999853,53469.26198136001 2024-09-30,19:16:03.000,274,10997954,13885,0,1727723762,12983.045481059999,59.07375327000045,53469.42967224001 2024-09-30,19:16:04.000,274,10997815,14165,0,1727723763,12982.964645339998,59.02440935999766,53469.40172376 2024-09-30,19:16:05.000,274,10997791,14085,0,1727723764,12982.957909029989,59.278178040003695,53469.415698000004 2024-09-30,19:16:06.000,274,10997826,14125,0,1727723765,12983.079162609989,59.20768674000283,53469.61133736 2024-09-30,19:16:07.000,274,10998040,14085,0,1727723766,12982.937700099988,59.278178040003695,53469.42967224001 2024-09-30,19:16:08.000,274,10997945,14165,0,1727723767,12983.005063199998,59.35571847000392,53469.40172376 2024-09-30,19:16:09.000,274,10997902,13965,0,1727723768,12983.146525709999,59.454406290002225,53469.33185256 2024-09-30,19:16:10.000,274,10998002,14125,0,1727723769,12983.146525709999,59.57424149999861,53469.56242752 2024-09-30,19:16:11.000,274,10997977,14125,0,1727723770,12983.22062511999,59.38391499000136,53469.590376 2024-09-30,19:16:12.000,274,10997862,14085,0,1727723771,12983.42271441999,59.60948715000268,53469.61832448 2024-09-30,19:16:13.000,274,10998008,14165,0,1727723772,12983.26777929,59.75751888000377,53469.436659360006 2024-09-30,19:16:14.000,274,10997901,13925,0,1727723773,12983.28125190999,59.7222732299997,53469.69518280001 2024-09-30,19:16:15.000,274,10997925,13845,0,1727723774,12983.49007752,59.75751888000377,53469.72313128001 2024-09-30,19:16:16.000,274,10997800,14085,0,1727723775,12983.4092418,59.679978450003546,53469.7301184 2024-09-30,19:16:17.000,274,10998149,14005,0,1727723776,12983.44965966,59.5883397600046,53469.59736312001 2024-09-30,19:16:18.000,274,10997968,14005,0,1727723777,12983.54396799999,59.82801018000464,53469.64627296001 2024-09-30,19:16:19.000,274,10998168,14405,0,1727723778,12983.415978109995,59.70817497000098,53469.66723432 2024-09-30,19:16:20.000,274,10998033,13885,0,1727723779,12983.705639439992,59.806862789999286,53469.81396384001 2024-09-30,19:16:21.000,274,10997860,13965,0,1727723780,12983.651748960001,59.630634540000756,53469.84191232001 2024-09-30,19:16:22.000,274,10998085,13925,0,1727723781,12983.752793610001,59.820961049998004,53469.73710552 2024-09-30,19:16:23.000,274,10998260,14085,0,1727723782,12983.759529919997,59.912599740004225,53470.09344864 2024-09-30,19:16:24.000,274,10997741,14165,0,1727723783,12983.645012649991,59.71522410000034,53469.85588656 2024-09-30,19:16:25.000,274,10998037,13805,0,1727723784,12983.739320989996,59.630634540000756,53469.68120856 2024-09-30,19:16:26.000,274,10997978,14125,0,1727723785,12983.887519809992,59.687027580002905,53470.07947440001 2024-09-30,19:16:27.000,274,10997835,14045,0,1727723786,12983.874047190002,59.70817497000098,53469.84191232001 2024-09-30,19:16:28.000,274,10997612,14045,0,1727723787,12984.123290659998,59.7222732299997,53469.820950960006 2024-09-30,19:16:29.000,274,10998029,14045,0,1727723788,12984.082872799998,59.84915757000272,53469.80697672 2024-09-30,19:16:30.000,274,10997829,13845,0,1727723789,12984.190653759993,59.60948715000268,53469.86287368001 2024-09-30,19:16:31.000,274,10998030,13965,0,1727723790,12984.156972209988,59.65178192999883,53469.89780928 2024-09-30,19:16:32.000,274,10998016,14245,0,1727723791,12984.136763279988,59.6235854100014,53469.95370624 2024-09-30,19:16:33.000,274,10997921,13765,0,1727723792,12984.183917449998,59.60243802000332,53469.86287368001 2024-09-30,19:16:34.000,274,10998206,14045,0,1727723793,12984.163708519998,59.75751888000377,53469.820950960006 2024-09-30,19:16:35.000,274,10997717,13885,0,1727723794,12984.156972209988,59.813911919998645,53469.9746676 2024-09-30,19:16:36.000,274,10997632,14045,0,1727723795,12984.386006749999,59.70112584000162,53469.799989600004 2024-09-30,19:16:37.000,274,10997973,13725,0,1727723796,12984.31864364999,59.9337471300023,53469.89082216001 2024-09-30,19:16:38.000,274,10997734,13885,0,1727723797,12984.298434719989,59.77161714000249,53469.82793808 2024-09-30,19:16:39.000,274,10997988,14045,0,1727723798,12984.251280549994,59.6235854100014,53469.99562896 2024-09-30,19:16:40.000,274,10997840,14045,0,1727723799,12984.345588889999,59.60948715000268,53469.79300248001 2024-09-30,19:16:41.000,274,10998140,14005,0,1727723800,12984.41968829999,59.70112584000162,53469.89780928 2024-09-30,19:16:42.000,274,10997996,13965,0,1727723801,12984.35906150999,59.61653628000204,53469.85588656 2024-09-30,19:16:43.000,274,10998134,13925,0,1727723802,12984.412951989994,59.630634540000756,53469.9746676 2024-09-30,19:16:44.000,274,10997972,13885,0,1727723803,12984.386006749999,59.42620977000479,53469.77902824 2024-09-30,19:16:45.000,274,10998231,14125,0,1727723804,12984.352325199994,59.644732799999474,53469.86287368001 2024-09-30,19:16:46.000,274,10998078,14165,0,1727723805,12984.42642461,59.50375019999774,53470.03056456001 2024-09-30,19:16:47.000,274,10997932,14045,0,1727723806,12984.493787709995,59.34162020999793,53470.00960320001 2024-09-30,19:16:48.000,274,10997701,14085,0,1727723807,12984.52746926,59.38391499000136,53469.88383504 2024-09-30,19:16:49.000,274,10997702,14125,0,1727723808,12984.56115080999,59.56014323999989,53469.84889944 2024-09-30,19:16:50.000,274,10997891,14125,0,1727723809,12984.574623429995,59.376865860002,53469.89082216001 2024-09-30,19:16:51.000,274,10997997,14245,0,1727723810,12984.412951989994,59.461455420001585,53469.702169920005 2024-09-30,19:16:52.000,274,10997864,14245,0,1727723811,12984.574623429995,59.12309718000324,53469.98165472001 2024-09-30,19:16:53.000,274,10998027,14165,0,1727723812,12984.675668079995,59.419160639998154,53469.96069336001 2024-09-30,19:16:54.000,274,10998105,13765,0,1727723813,12984.635250219995,59.2640797799977,53469.84889944 2024-09-30,19:16:55.000,274,10997923,13925,0,1727723814,12984.48031508999,59.56014323999989,53469.8349252 2024-09-30,19:16:56.000,274,10997798,13885,0,1727723815,12984.50726033,59.42620977000479,53469.92575776 2024-09-30,19:16:57.000,274,10997984,14125,0,1727723816,12984.513996639995,59.235883260000264,53469.88383504 2024-09-30,19:16:58.000,274,10997852,13885,0,1727723817,12984.534205569995,59.25703064999834,53469.96069336001 2024-09-30,19:16:59.000,274,10998022,14085,0,1727723818,12984.493787709995,59.38391499000136,53469.96069336001 2024-09-30,19:17:00.000,274,10998304,13885,0,1727723819,12984.513996639995,59.235883260000264,53469.89082216001 2024-09-30,19:17:01.000,274,10998059,14045,0,1727723820,12984.513996639995,59.15129370000068,53469.84889944 2024-09-30,19:17:02.000,274,10998255,14245,0,1727723821,12984.58809605,59.179490219998115,53469.772041120006 2024-09-30,19:17:03.000,274,10997871,13725,0,1727723822,12984.473578779995,59.010311099998944,53469.76505400001 2024-09-30,19:17:04.000,274,10997907,13925,0,1727723823,12984.72282224999,59.010311099998944,53469.939732000006 2024-09-30,19:17:05.000,274,10997859,13925,0,1727723824,12984.70261331999,58.90457415000128,53469.85588656 2024-09-30,19:17:06.000,274,10997857,13805,0,1727723825,12984.534205569995,58.92572153999936,53469.869860800005 2024-09-30,19:17:07.000,274,10997931,14125,0,1727723826,12984.54767819,58.84818110999913,53469.73710552 2024-09-30,19:17:08.000,274,10997717,14085,0,1727723827,12984.66219545999,58.636707210003806,53469.799989600004 2024-09-30,19:17:09.000,274,10998159,14165,0,1727723828,12984.56788712,58.52392112999951,53469.89082216001 2024-09-30,19:17:10.000,274,10998035,13805,0,1727723829,12984.50052401999,58.66490373000124,53469.9047964 2024-09-30,19:17:11.000,274,10997866,14005,0,1727723830,12984.305171029999,58.52392112999951,53469.8349252 2024-09-30,19:17:12.000,274,10997861,14125,0,1727723831,12984.473578779995,58.368840269999055,53469.81396384001 2024-09-30,19:17:13.000,274,10997879,14165,0,1727723832,12984.4870514,58.07277681000414,53469.68819568 2024-09-30,19:17:14.000,274,10998062,14165,0,1727723833,12984.46684247,58.129169849999016,53469.772041120006 2024-09-30,19:17:15.000,274,10998153,13845,0,1727723834,12984.433160919994,58.19966114999988,53469.93274488001 2024-09-30,19:17:16.000,274,10997854,14005,0,1727723835,12984.40621568,57.98113811999792,53469.63928584 2024-09-30,19:17:17.000,274,10997888,14125,0,1727723836,12984.37927043999,57.86130291000154,53469.85588656 2024-09-30,19:17:18.000,274,10997836,13925,0,1727723837,12984.305171029999,57.967039859999204,53469.86287368001 2024-09-30,19:17:19.000,274,10998141,14005,0,1727723838,12984.224335309998,58.1150715900003,53469.799989600004 2024-09-30,19:17:20.000,274,10998136,14005,0,1727723839,12984.244544239999,57.98818725000456,53469.70915704 2024-09-30,19:17:21.000,274,10998216,14205,0,1727723840,12984.156972209988,57.93884334000177,53469.78601536 2024-09-30,19:17:22.000,274,10997608,13845,0,1727723841,12984.123290659998,57.84720465000282,53469.772041120006 2024-09-30,19:17:23.000,274,10998316,14045,0,1727723842,12984.042454939998,57.92474508000305,53469.67422144001 2024-09-30,19:17:24.000,274,10997846,13885,0,1727723843,12984.130026969993,57.734418569998525,53469.62531160001 2024-09-30,19:17:25.000,274,10998122,14085,0,1727723844,12984.264753169999,57.69212379000237,53469.72313128001 2024-09-30,19:17:26.000,274,10997947,13885,0,1727723845,12984.042454939998,57.776713350001955,53469.74409264001 2024-09-30,19:17:27.000,274,10998007,14045,0,1727723846,12984.130026969993,57.67097640000429,53469.77902824 2024-09-30,19:17:28.000,274,10998197,14245,0,1727723847,12984.143499589998,57.959990729999845,53469.89082216001 2024-09-30,19:17:29.000,274,10998046,14125,0,1727723848,12984.163708519998,57.6568781399983,53469.799989600004 2024-09-30,19:17:30.000,274,10997969,14325,0,1727723849,12984.210862689994,57.903597689997696,53469.94671912 2024-09-30,19:17:31.000,274,10997909,14285,0,1727723850,12984.204126379998,57.783762480001315,53469.702169920005 2024-09-30,19:17:32.000,274,10997828,14245,0,1727723851,12984.177181139989,57.64982900999894,53469.9746676 2024-09-30,19:17:33.000,274,10997842,14085,0,1727723852,12984.224335309998,57.6216324900015,53469.79300248001 2024-09-30,19:17:34.000,274,10998129,14245,0,1727723853,12984.103081729998,57.494748149998486,53469.59736312001 2024-09-30,19:17:35.000,274,10997885,14005,0,1727723854,12984.170444829993,57.52999380000256,53469.73710552 2024-09-30,19:17:36.000,274,10998040,14085,0,1727723855,12984.244544239999,57.424256850004895,53469.68819568 2024-09-30,19:17:37.000,274,10998068,14245,0,1727723856,12984.170444829993,57.44540424000297,53469.6602472 2024-09-30,19:17:38.000,274,10997691,13925,0,1727723857,12984.123290659998,57.374912940002105,53469.78601536 2024-09-30,19:17:39.000,274,10997868,14045,0,1727723858,12984.123290659998,57.332618159998674,53469.87684792 2024-09-30,19:17:40.000,274,10997972,14085,0,1727723859,12984.163708519998,57.142291650001425,53469.72313128001 2024-09-30,19:17:41.000,274,10997709,13885,0,1727723860,12984.231071619994,57.381962070001464,53469.6602472 2024-09-30,19:17:42.000,274,10997916,14125,0,1727723861,12984.392743059994,57.381962070001464,53469.8349252 2024-09-30,19:17:43.000,274,10998046,14085,0,1727723862,12984.156972209988,57.198684690003574,53469.64627296001 2024-09-30,19:17:44.000,274,10998071,14085,0,1727723863,12984.298434719989,57.43835511000361,53469.64627296001 2024-09-30,19:17:45.000,274,10998085,13885,0,1727723864,12984.271489479994,57.367863810002746,53469.71614416 2024-09-30,19:17:46.000,274,10997967,13845,0,1727723865,12984.291698409994,57.38901120000082,53469.85588656 2024-09-30,19:17:47.000,274,10997825,14045,0,1727723866,12984.190653759993,57.45950250000169,53469.77902824 2024-09-30,19:17:48.000,274,10998180,13885,0,1727723867,12984.311907339994,57.41720771999826,53469.62531160001 2024-09-30,19:17:49.000,274,10997923,14085,0,1727723868,12984.325379959999,57.46655163000105,53470.037551680005 2024-09-30,19:17:50.000,274,10997852,14045,0,1727723869,12984.204126379998,57.600485100003425,53469.772041120006 2024-09-30,19:17:51.000,274,10998055,14245,0,1727723870,12984.48031508999,57.501797279997845,53469.604350240006 2024-09-30,19:17:52.000,274,10998000,14085,0,1727723871,12984.50726033,57.52999380000256,53469.71614416 2024-09-30,19:17:53.000,274,10997870,14045,0,1727723872,12984.453369849994,57.41720771999826,53469.84191232001 2024-09-30,19:17:54.000,274,10997898,13925,0,1727723873,12984.372534129994,57.5229446700032,53469.75806688 2024-09-30,19:17:55.000,274,10998195,13885,0,1727723874,12984.554414499995,57.5229446700032,53469.84889944 2024-09-30,19:17:56.000,274,10997979,13885,0,1727723875,12984.31864364999,57.28327425000316,53469.70915704 2024-09-30,19:17:57.000,274,10998042,14005,0,1727723876,12984.41968829999,57.44540424000297,53469.79300248001 2024-09-30,19:17:58.000,274,10998154,14325,0,1727723877,12984.58809605,57.24802859999909,53469.820950960006 2024-09-30,19:17:59.000,274,10997905,13965,0,1727723878,12984.513996639995,57.21278295000229,53469.799989600004 2024-09-30,19:18:00.000,274,10997855,14205,0,1727723879,12984.54094187999,57.29032338000252,53469.80697672 2024-09-30,19:18:01.000,274,10998093,14005,0,1727723880,12984.52073294999,57.092947739998635,53469.8349252 2024-09-30,19:18:02.000,274,10997763,14205,0,1727723881,12984.58135973999,57.07884947999992,53469.86287368001 2024-09-30,19:18:03.000,274,10998213,14045,0,1727723882,12984.46684247,57.17753729999822,53469.94671912 2024-09-30,19:18:04.000,274,10997647,14005,0,1727723883,12984.39947936999,57.085898609999276,53469.77902824 2024-09-30,19:18:05.000,274,10998359,14125,0,1727723884,12984.453369849994,57.1634390399995,53469.80697672 2024-09-30,19:18:06.000,274,10997859,14085,0,1727723885,12984.473578779995,57.184586430004856,53469.71614416 2024-09-30,19:18:07.000,274,10997920,13965,0,1727723886,12984.345588889999,57.22688121000101,53469.73710552 2024-09-30,19:18:08.000,274,10998196,14205,0,1727723887,12984.392743059994,57.26212685999781,53469.87684792 2024-09-30,19:18:09.000,274,10997810,14045,0,1727723888,12984.493787709995,57.085898609999276,53469.70915704 2024-09-30,19:18:10.000,274,10997871,14045,0,1727723889,12984.278225789989,57.374912940002105,53469.75806688 2024-09-30,19:18:11.000,274,10997838,14165,0,1727723890,12984.311907339994,57.593435970004066,53469.77902824 2024-09-30,19:18:12.000,274,10998032,14165,0,1727723891,12984.237807929989,57.36081468000339,53469.94671912 2024-09-30,19:18:13.000,274,10997873,14045,0,1727723892,12984.31864364999,57.544092060001276,53469.76505400001 2024-09-30,19:18:14.000,274,10997595,14205,0,1727723893,12984.31864364999,57.66392726999766,53469.81396384001 2024-09-30,19:18:15.000,274,10997981,14165,0,1727723894,12984.197390069989,57.727369439999165,53469.80697672 2024-09-30,19:18:16.000,274,10997998,14405,0,1727723895,12984.217598999989,57.840155520003464,53469.75806688 2024-09-30,19:18:17.000,274,10997861,13965,0,1727723896,12984.136763279988,58.065727680004784,53469.69518280001 2024-09-30,19:18:18.000,274,10998199,14045,0,1727723897,12984.305171029999,57.88245029999962,53469.86287368001 2024-09-30,19:18:19.000,274,10998319,14045,0,1727723898,12984.31864364999,57.85425378000218,53469.799989600004 2024-09-30,19:18:20.000,274,10997737,13925,0,1727723899,12984.284962099999,57.89654855999834,53469.89780928 2024-09-30,19:18:21.000,274,10998167,14165,0,1727723900,12984.291698409994,58.185562890001165,53469.62531160001 2024-09-30,19:18:22.000,274,10997784,14045,0,1727723901,12984.372534129994,58.17146463000245,53469.653260080006 2024-09-30,19:18:23.000,274,10997739,14285,0,1727723902,12984.42642461,57.952941600000486,53469.653260080006 2024-09-30,19:18:24.000,274,10997880,14005,0,1727723903,12984.453369849994,58.26310332000139,53469.772041120006 2024-09-30,19:18:25.000,274,10997984,14045,0,1727723904,12984.39947936999,58.24900506000267,53469.73710552 2024-09-30,19:18:26.000,274,10998110,13885,0,1727723905,12984.52746926,58.39703679000377,53469.88383504 2024-09-30,19:18:27.000,274,10997620,13965,0,1727723906,12984.64198652999,58.38293852999777,53469.7301184 2024-09-30,19:18:28.000,274,10997903,14125,0,1727723907,12984.695877009995,58.62965808000445,53469.89780928 2024-09-30,19:18:29.000,274,10998020,14005,0,1727723908,12984.60830498,58.74244416000147,53469.869860800005 2024-09-30,19:18:30.000,274,10997907,14165,0,1727723909,12984.6891407,58.72129677000339,53469.967680480004 2024-09-30,19:18:31.000,274,10998035,14285,0,1727723910,12984.857548449996,58.827033720001054,53469.88383504 2024-09-30,19:18:32.000,274,10998004,14125,0,1727723911,12984.72955856,58.84113197999977,53469.967680480004 2024-09-30,19:18:33.000,274,10997592,13965,0,1727723912,12984.83060321,59.03850762000366,53469.820950960006 2024-09-30,19:18:34.000,274,10998059,14085,0,1727723913,12984.891230000001,59.235883260000264,53469.93274488001 2024-09-30,19:18:35.000,274,10998055,13725,0,1727723914,12984.803657969991,59.0314584900043,53469.95370624 2024-09-30,19:18:36.000,274,10997725,13925,0,1727723915,12984.844075829991,59.07375327000045,53469.772041120006 2024-09-30,19:18:37.000,274,10997920,14005,0,1727723916,12984.837339519996,59.179490219998115,53469.76505400001 2024-09-30,19:18:38.000,274,10997881,14045,0,1727723917,12984.992274650001,59.1301463100026,53469.820950960006 2024-09-30,19:18:39.000,274,10998112,13965,0,1727723918,12984.985538339992,59.15834283000004,53469.799989600004 2024-09-30,19:18:40.000,274,10997692,14245,0,1727723919,12984.850812140001,59.12309718000324,53469.91178352001 2024-09-30,19:18:41.000,274,10998075,14165,0,1727723920,12984.897966309996,59.235883260000264,53470.037551680005 2024-09-30,19:18:42.000,274,10997731,13885,0,1727723921,12984.877757379996,59.13719544000196,53469.99562896 2024-09-30,19:18:43.000,274,10997904,14125,0,1727723922,12984.837339519996,58.95391806000407,53469.92575776 2024-09-30,19:18:44.000,274,10997834,13925,0,1727723923,12984.76997642,59.25703064999834,53469.88383504 2024-09-30,19:18:45.000,274,10998298,14005,0,1727723924,12984.803657969991,59.02440935999766,53470.107422880006 2024-09-30,19:18:46.000,274,10997965,13965,0,1727723925,12984.83060321,58.98211458000151,53470.037551680005 2024-09-30,19:18:47.000,274,10997688,13965,0,1727723926,12984.783449039991,59.0173602299983,53470.11441 2024-09-30,19:18:48.000,274,10998079,13925,0,1727723927,12984.823866899991,59.10194978999789,53469.88383504 2024-09-30,19:18:49.000,274,10997855,13925,0,1727723928,12984.72955856,58.996212840000226,53469.84191232001 2024-09-30,19:18:50.000,274,10997868,14205,0,1727723929,12984.776712729996,59.052605880002375,53469.95370624 2024-09-30,19:18:51.000,274,10998127,14165,0,1727723930,12984.776712729996,59.285227170003054,53469.918770640004 2024-09-30,19:18:52.000,274,10997897,14245,0,1727723931,12984.857548449996,59.29227630000241,53469.99562896 2024-09-30,19:18:53.000,274,10997857,13965,0,1727723932,12984.803657969991,59.18653935000475,53469.78601536 2024-09-30,19:18:54.000,274,10997974,13805,0,1727723933,12984.79018535,59.29227630000241,53469.99562896 2024-09-30,19:18:55.000,274,10997574,14285,0,1727723934,12984.716085939996,59.55309411000053,53469.84191232001 2024-09-30,19:18:56.000,274,10998048,13885,0,1727723935,12984.817130589996,59.581290629997966,53469.967680480004 2024-09-30,19:18:57.000,274,10997941,13965,0,1727723936,12984.938384169996,59.5883397600046,53469.68819568 2024-09-30,19:18:58.000,274,10998322,13965,0,1727723937,12984.857548449996,59.694076710002264,53469.92575776 2024-09-30,19:18:59.000,274,10997989,13885,0,1727723938,12984.931647860001,59.79276453000057,53470.06550016 2024-09-30,19:19:00.000,274,10998295,14005,0,1727723939,12984.904702619991,59.9337471300023,53469.799989600004 2024-09-30,19:19:01.000,274,10997863,14125,0,1727723940,12985.153946090002,59.71522410000034,53470.00261608 2024-09-30,19:19:02.000,274,10998060,13645,0,1727723941,12985.052901440002,60.06768060000468,53469.869860800005 2024-09-30,19:19:03.000,274,10998085,13805,0,1727723942,12985.214572880002,59.94079626000166,53470.07947440001 2024-09-30,19:19:04.000,274,10998059,14165,0,1727723943,12985.153946090002,60.02538582000125,53469.87684792 2024-09-30,19:19:05.000,274,10998021,14045,0,1727723944,12985.295408599988,60.23685972000385,53470.17030696 2024-09-30,19:19:06.000,274,10998052,13925,0,1727723945,12985.342562769998,60.25095798000257,53470.135371360004 2024-09-30,19:19:07.000,274,10997531,14005,0,1727723946,12985.369508009993,60.25095798000257,53469.81396384001 2024-09-30,19:19:08.000,274,10997698,13925,0,1727723947,12985.490761589994,60.36374405999959,53470.06550016 2024-09-30,19:19:09.000,274,10997959,14245,0,1727723948,12985.335826459988,60.29325275999872,53470.00960320001 2024-09-30,19:19:10.000,274,10997888,14125,0,1727723949,12985.403189559998,60.095877120002115,53470.05851304001 2024-09-30,19:19:11.000,274,10997979,13845,0,1727723950,12985.504234209999,60.36374405999959,53470.03056456001 2024-09-30,19:19:12.000,274,10998016,14125,0,1727723951,12985.57833361999,60.43423536000046,53469.8349252 2024-09-30,19:19:13.000,274,10997922,14125,0,1727723952,12985.504234209999,60.279154500000004,53469.99562896 2024-09-30,19:19:14.000,274,10997970,14085,0,1727723953,12985.524443139999,60.215712329998496,53469.9047964 2024-09-30,19:19:15.000,274,10997891,14125,0,1727723954,12985.64569672,60.48357927000325,53470.06550016 2024-09-30,19:19:16.000,274,10997923,14045,0,1727723955,12985.61875147999,60.64570926000306,53470.12139712 2024-09-30,19:19:17.000,274,10998022,14325,0,1727723956,12985.652433029994,60.60341447999963,53469.988641840006 2024-09-30,19:19:18.000,274,10997972,14005,0,1727723957,12985.70632351,60.41308797000238,53470.086461520004 2024-09-30,19:19:19.000,274,10998233,14085,0,1727723958,12985.713059819995,60.511775790000684,53470.06550016 2024-09-30,19:19:20.000,274,10997839,13885,0,1727723959,12985.61875147999,60.57521796000219,53470.11441 2024-09-30,19:19:21.000,274,10997981,14045,0,1727723960,12985.74000505999,60.66685665000114,53470.135371360004 2024-09-30,19:19:22.000,274,10997714,14085,0,1727723961,12985.733268749995,60.61751273999835,53470.135371360004 2024-09-30,19:19:23.000,274,10997786,13965,0,1727723962,12985.605278859999,60.61751273999835,53469.88383504 2024-09-30,19:19:24.000,274,10997957,13925,0,1727723963,12985.457080039989,60.272105370000645,53470.16331984 2024-09-30,19:19:25.000,274,10997814,14045,0,1727723964,12985.484025279999,60.34964580000087,53470.0445388 2024-09-30,19:19:26.000,274,10997864,13885,0,1727723965,12985.470552659994,60.42013710000174,53469.9746676 2024-09-30,19:19:27.000,274,10997885,13965,0,1727723966,12985.450343729994,60.30030188999808,53469.98165472001 2024-09-30,19:19:28.000,274,10997918,14045,0,1727723967,12985.369508009993,60.40603884000302,53469.988641840006 2024-09-30,19:19:29.000,274,10997670,13845,0,1727723968,12985.275199670003,60.43423536000046,53469.96069336001 2024-09-30,19:19:30.000,274,10997786,14245,0,1727723969,12985.207836569993,60.42013710000174,53470.00960320001 2024-09-30,19:19:31.000,274,10997932,14285,0,1727723970,12985.167418709992,60.314400150004076,53470.037551680005 2024-09-30,19:19:32.000,274,10997998,14405,0,1727723971,12985.046165129992,60.1804666800017,53470.17729408001 2024-09-30,19:19:33.000,274,10997874,14245,0,1727723972,12985.140473469997,60.152270160004264,53470.12139712 2024-09-30,19:19:34.000,274,10998239,14165,0,1727723973,12985.120264539997,60.20866319999914,53469.85588656 2024-09-30,19:19:35.000,274,10997726,14085,0,1727723974,12984.904702619991,59.870304960000794,53469.79300248001 2024-09-30,19:19:36.000,274,10997495,14245,0,1727723975,12985.019219889997,59.94784539000102,53469.88383504 2024-09-30,19:19:37.000,274,10997889,14045,0,1727723976,12984.76997642,60.095877120002115,53469.86287368001 2024-09-30,19:19:38.000,274,10997644,13845,0,1727723977,12984.79018535,60.00423843000317,53469.967680480004 2024-09-30,19:19:39.000,274,10998162,13925,0,1727723978,12984.74976749,59.84210844000336,53469.64627296001 2024-09-30,19:19:40.000,274,10998201,13965,0,1727723979,12984.66893177,60.01833669000189,53469.751079760004 2024-09-30,19:19:41.000,274,10998283,13845,0,1727723980,12984.635250219995,59.813911919998645,53469.77902824 2024-09-30,19:19:42.000,274,10997740,13925,0,1727723981,12984.453369849994,59.75046975000441,53469.75806688 2024-09-30,19:19:43.000,274,10998282,13725,0,1727723982,12984.372534129994,59.820961049998004,53469.8349252 2024-09-30,19:19:44.000,274,10998172,14085,0,1727723983,12984.365797819999,59.56014323999989,53469.98165472001 2024-09-30,19:19:45.000,274,10998248,14085,0,1727723984,12984.298434719989,59.687027580002905,53469.80697672 2024-09-30,19:19:46.000,274,10997931,13965,0,1727723985,12984.244544239999,59.60948715000268,53469.918770640004 2024-09-30,19:19:47.000,274,10997945,13965,0,1727723986,12984.136763279988,59.48965193999902,53469.57640176001 2024-09-30,19:19:48.000,274,10997850,13925,0,1727723987,12984.076136489988,59.48260280999966,53469.56941464 2024-09-30,19:19:49.000,274,10997931,13885,0,1727723988,12984.049191249993,59.468504550000944,53469.49255632 2024-09-30,19:19:50.000,274,10997930,14405,0,1727723989,12983.833629330002,59.510799330004374,53469.464607840004 2024-09-30,19:19:51.000,274,10997781,13805,0,1727723990,12983.719112059996,59.36276760000328,53469.67422144001 2024-09-30,19:19:52.000,274,10997849,14205,0,1727723991,12983.665221579991,59.13719544000196,53469.4506336 2024-09-30,19:19:53.000,274,10997831,13965,0,1727723992,12983.880783499997,59.07375327000045,53469.366788160005 2024-09-30,19:19:54.000,274,10998160,14245,0,1727723993,12983.746057299992,58.996212840000226,53469.37377528 2024-09-30,19:19:55.000,274,10997974,14045,0,1727723994,12983.766266229992,58.79178807000426,53469.42967224001 2024-09-30,19:19:56.000,274,10997663,14085,0,1727723995,12983.766266229992,58.91867241,53469.14320032001 2024-09-30,19:19:57.000,274,10997972,13885,0,1727723996,12983.766266229992,58.85523023999849,53469.22704576 2024-09-30,19:19:58.000,274,10997973,14005,0,1727723997,12983.759529919997,58.777689809998265,53469.296916960004 2024-09-30,19:19:59.000,274,10998025,13885,0,1727723998,12983.806684089992,58.601461559999734,53469.101277600006 2024-09-30,19:20:00.000,274,10998008,14045,0,1727723999,12983.752793610001,58.474577220003994,53469.199097280005 2024-09-30,19:20:01.000,274,10997866,14205,0,1727724000,12983.685430509991,58.53097025999887,53469.17114880001 2024-09-30,19:20:02.000,274,10997888,14045,0,1727724001,12983.624803719991,58.601461559999734,53469.066342 2024-09-30,19:20:03.000,274,10997609,13965,0,1727724002,12983.557440619996,58.460478959998,53469.02441928001 2024-09-30,19:20:04.000,274,10997951,13925,0,1727724003,12983.665221579991,58.474577220003994,53468.88467688001 2024-09-30,19:20:05.000,274,10997627,14245,0,1727724004,12983.57091324,58.50982287000079,53469.21307152 2024-09-30,19:20:06.000,274,10997829,13885,0,1727724005,12983.51028645,58.50277374000143,53469.00345792001 2024-09-30,19:20:07.000,274,10997798,14125,0,1727724006,12983.395769179995,58.418184180001845,53468.98948368 2024-09-30,19:20:08.000,274,10997896,14165,0,1727724007,12983.584385859991,58.474577220003994,53468.912625360004 2024-09-30,19:20:09.000,274,10998050,13845,0,1727724008,12983.48334120999,58.418184180001845,53469.03839352 2024-09-30,19:20:10.000,274,10998171,13885,0,1727724009,12983.44292334999,58.54506852000486,53469.08730336 2024-09-30,19:20:11.000,274,10998115,14245,0,1727724010,12983.51028645,58.601461559999734,53468.863715520005 2024-09-30,19:20:12.000,274,10997903,13805,0,1727724011,12983.48334120999,58.368840269999055,53469.09429048001 2024-09-30,19:20:13.000,274,10997907,13845,0,1727724012,12983.44292334999,58.425233310001204,53468.863715520005 2024-09-30,19:20:14.000,274,10998010,14125,0,1727724013,12983.42271441999,58.425233310001204,53468.7519216 2024-09-30,19:20:15.000,274,10997926,14045,0,1727724014,12983.46986859,58.39703679000377,53468.77288296 2024-09-30,19:20:16.000,274,10997920,13885,0,1727724015,12983.51028645,58.31949636000354,53468.80083144 2024-09-30,19:20:17.000,274,10998032,14125,0,1727724016,12983.53049538,58.38998766000441,53469.04538064 2024-09-30,19:20:18.000,274,10998075,14245,0,1727724017,12983.4092418,58.368840269999055,53468.84275416 2024-09-30,19:20:19.000,274,10998203,13885,0,1727724018,12983.30146083999,58.20671027999924,53468.73096024 2024-09-30,19:20:20.000,274,10997983,14165,0,1727724019,12983.274515599995,58.26310332000139,53468.744934480004 2024-09-30,19:20:21.000,274,10998192,14085,0,1727724020,12983.375560249995,58.38293852999777,53468.61916632001 2024-09-30,19:20:22.000,274,10997939,14165,0,1727724021,12983.476604899995,58.26310332000139,53468.75890872001 2024-09-30,19:20:23.000,274,10997920,13965,0,1727724022,12983.294724529995,58.192612020000524,53468.73794736001 2024-09-30,19:20:24.000,274,10997735,14205,0,1727724023,12983.153262019994,58.178513760001806,53468.87768976 2024-09-30,19:20:25.000,274,10997528,13805,0,1727724024,12983.15999832999,58.24900506000267,53468.70999888 2024-09-30,19:20:26.000,274,10997908,14005,0,1727724025,12983.2071525,58.3265454900029,53468.59121784001 2024-09-30,19:20:27.000,274,10998107,13725,0,1727724026,12983.079162609989,58.241955930003314,53468.66108904 2024-09-30,19:20:28.000,274,10997814,14125,0,1727724027,12983.099371539989,58.31244723000418,53468.577243600004 2024-09-30,19:20:29.000,274,10998073,14045,0,1727724028,12983.025272129998,58.22080853999796,53468.52134664001 2024-09-30,19:20:30.000,274,10998008,14205,0,1727724029,12982.937700099988,58.1150715900003,53468.6820504 2024-09-30,19:20:31.000,274,10997967,14405,0,1727724030,12983.018535819989,58.04458028999943,53468.54929512001 2024-09-30,19:20:32.000,274,10997911,13965,0,1727724031,12982.910754859993,58.07277681000414,53468.60519208 2024-09-30,19:20:33.000,274,10997910,14045,0,1727724032,12982.708665559992,57.91769595000369,53468.577243600004 2024-09-30,19:20:34.000,274,10998103,13685,0,1727724033,12982.924227479998,57.93884334000177,53468.55628224 2024-09-30,19:20:35.000,274,10997688,14005,0,1727724034,12982.843391759998,57.91064682000433,53468.59121784001 2024-09-30,19:20:36.000,274,10997789,14125,0,1727724035,12982.809710209993,57.826057260004745,53468.2977588 2024-09-30,19:20:37.000,274,10997943,14005,0,1727724036,12982.762556039997,57.734418569998525,53468.45147544001 2024-09-30,19:20:38.000,274,10997796,14085,0,1727724037,12982.742347109997,57.959990729999845,53468.51435952 2024-09-30,19:20:39.000,274,10997850,13965,0,1727724038,12982.728874489992,57.88949942999898,53468.52134664001 2024-09-30,19:20:40.000,274,10997556,14165,0,1727724039,12982.769292349993,57.8683520400009,53468.46544968 2024-09-30,19:20:41.000,274,10997736,14205,0,1727724040,12982.769292349993,57.98113811999792,53468.44448832 2024-09-30,19:20:42.000,274,10998247,13885,0,1727724041,12982.951172719993,57.99523638000392,53468.430514080006 2024-09-30,19:20:43.000,274,10997897,14045,0,1727724042,12982.964645339998,57.94589247000113,53468.46544968 2024-09-30,19:20:44.000,274,10998063,14245,0,1727724043,12983.025272129998,58.05867854999815,53468.52134664001 2024-09-30,19:20:45.000,274,10998040,14045,0,1727724044,12983.072426299994,58.178513760001806,53468.458462560004 2024-09-30,19:20:46.000,274,10997608,14245,0,1727724045,12983.072426299994,58.26310332000139,53468.50038528001 2024-09-30,19:20:47.000,274,10998013,14125,0,1727724046,12983.294724529995,58.33359462000226,53468.47243680001 2024-09-30,19:20:48.000,274,10998098,14085,0,1727724047,12983.274515599995,58.34769288000098,53468.66807616001 2024-09-30,19:20:49.000,274,10997869,14245,0,1727724048,12983.36208762999,58.48162635000335,53468.577243600004 2024-09-30,19:20:50.000,274,10998026,14045,0,1727724049,12983.46313227999,58.68605111999932,53468.52134664001 2024-09-30,19:20:51.000,274,10998039,14405,0,1727724050,12983.44965966,58.587363300001016,53468.80083144 2024-09-30,19:20:52.000,274,10997891,14085,0,1727724051,12983.395769179995,58.777689809998265,53468.68903752001 2024-09-30,19:20:53.000,274,10997910,13965,0,1727724052,12983.38903287,59.18653935000475,53468.8217928 2024-09-30,19:20:54.000,274,10997910,14165,0,1727724053,12983.51028645,59.003261969999585,53468.626153440004 2024-09-30,19:20:55.000,274,10998079,14085,0,1727724054,12983.4092418,59.20063761000347,53468.58423072 2024-09-30,19:20:56.000,274,10997930,13885,0,1727724055,12983.20041618999,59.510799330004374,53468.58423072 2024-09-30,19:20:57.000,274,10997781,14085,0,1727724056,12983.24757036,59.581290629997966,53468.87768976 2024-09-30,19:20:58.000,274,10998003,13885,0,1727724057,12983.15999832999,59.7222732299997,53468.71698600001 2024-09-30,19:20:59.000,274,10997998,14045,0,1727724058,12983.146525709999,59.806862789999286,53468.814805680006 2024-09-30,19:21:00.000,274,10997773,14085,0,1727724059,12983.011799509994,59.912599740004225,53468.80781856001 2024-09-30,19:21:01.000,274,10997970,14045,0,1727724060,12982.890545929993,60.02538582000125,53468.744934480004 2024-09-30,19:21:02.000,274,10998005,14045,0,1727724061,12982.883809619998,60.081778860003396,53468.7519216 2024-09-30,19:21:03.000,274,10997946,13885,0,1727724062,12982.964645339998,60.13817189999827,53468.80781856001 2024-09-30,19:21:04.000,274,10997918,14045,0,1727724063,12982.802973899998,60.279154500000004,53468.82877992 2024-09-30,19:21:05.000,274,10998268,13565,0,1727724064,12982.816446520003,60.37784231999831,53468.85672840001 2024-09-30,19:21:06.000,274,10998044,14165,0,1727724065,12982.870336999993,60.34259667000151,53468.84275416 2024-09-30,19:21:07.000,274,10998057,14205,0,1727724066,12982.863600689998,60.455382749998535,53468.88467688001 2024-09-30,19:21:08.000,274,10997782,14125,0,1727724067,12982.829919139993,60.56816883000283,53468.982496560006 2024-09-30,19:21:09.000,274,10997944,14245,0,1727724068,12983.018535819989,60.61751273999835,53468.863715520005 2024-09-30,19:21:10.000,274,10998040,14125,0,1727724069,12983.011799509994,60.547021440004755,53468.53532088 2024-09-30,19:21:11.000,274,10998030,14045,0,1727724070,12983.106107849999,60.6386601300037,53468.765895840006 2024-09-30,19:21:12.000,274,10998113,14045,0,1727724071,12982.937700099988,60.61751273999835,53468.80781856001 2024-09-30,19:21:13.000,274,10998075,14085,0,1727724072,12983.173470949994,60.913576200000534,53468.814805680006 2024-09-30,19:21:14.000,274,10997744,14045,0,1727724073,12982.998326889989,60.955870980003965,53468.84275416 2024-09-30,19:21:15.000,274,10997941,14245,0,1727724074,12982.789501279993,60.962920110003324,53468.80083144 2024-09-30,19:21:16.000,274,10998062,13965,0,1727724075,12982.957909029989,61.11800097000378,53469.01743216 2024-09-30,19:21:17.000,274,10998243,13885,0,1727724076,12983.112844159994,60.913576200000534,53468.90563824001 2024-09-30,19:21:18.000,274,10997883,13565,0,1727724077,12982.984854269998,61.195541400004004,53468.91961248 2024-09-30,19:21:19.000,274,10997881,14125,0,1727724078,12983.038744749989,61.364720520003175,53468.66108904 2024-09-30,19:21:20.000,274,10997902,14005,0,1727724079,12983.045481059999,61.25193443999888,53468.765895840006 2024-09-30,19:21:21.000,274,10998025,14125,0,1727724080,12983.193679879994,61.315376610000385,53468.97550944001 2024-09-30,19:21:22.000,274,10997742,13965,0,1727724081,12983.146525709999,61.3294748699991,53469.03839352 2024-09-30,19:21:23.000,274,10998195,14085,0,1727724082,12983.079162609989,61.42111355999805,53468.80083144 2024-09-30,19:21:24.000,274,10997914,13965,0,1727724083,12983.079162609989,61.37881878000189,53468.89865112 2024-09-30,19:21:25.000,274,10998009,14205,0,1727724084,12983.146525709999,61.39291704000061,53469.02441928001 2024-09-30,19:21:26.000,274,10997893,14205,0,1727724085,12983.072426299994,61.40701529999933,53468.744934480004 2024-09-30,19:21:27.000,274,10997854,14125,0,1727724086,12983.153262019994,61.39291704000061,53468.82877992 2024-09-30,19:21:28.000,274,10997831,14045,0,1727724087,12983.2071525,61.4422609500034,53468.933586720006 2024-09-30,19:21:29.000,274,10997948,14085,0,1727724088,12983.15999832999,61.491604859998915,53468.891664 2024-09-30,19:21:30.000,274,10997918,14165,0,1727724089,12983.173470949994,61.42111355999805,53468.84974128 2024-09-30,19:21:31.000,274,10997911,14005,0,1727724090,12983.22062511999,61.41406442999869,53468.84974128 2024-09-30,19:21:32.000,274,10997871,13845,0,1727724091,12983.112844159994,61.71012789000088,53468.9964708 2024-09-30,19:21:33.000,274,10997927,13925,0,1727724092,12983.126316779999,61.56914528999914,53469.08730336 2024-09-30,19:21:34.000,274,10998121,13725,0,1727724093,12983.133053089994,61.8229139699979,53469.15717456 2024-09-30,19:21:35.000,274,10997628,13925,0,1727724094,12982.910754859993,61.97094569999899,53468.891664 2024-09-30,19:21:36.000,274,10997618,14045,0,1727724095,12982.924227479998,61.90750353000476,53469.05236776001 2024-09-30,19:21:37.000,274,10997651,13885,0,1727724096,12982.829919139993,61.81586483999854,53468.982496560006 2024-09-30,19:21:38.000,274,10998057,14045,0,1727724097,12982.789501279993,61.92160179000348,53468.77288296 2024-09-30,19:21:39.000,274,10997897,13885,0,1727724098,12982.863600689998,62.06963352000457,53468.912625360004 2024-09-30,19:21:40.000,274,10998029,14005,0,1727724099,12982.829919139993,62.302254809997976,53468.95454808001 2024-09-30,19:21:41.000,274,10998190,13965,0,1727724100,12982.755819730002,62.15422308000416,53468.94057384 2024-09-30,19:21:42.000,274,10998145,14005,0,1727724101,12982.742347109997,62.42913915000099,53468.94057384 2024-09-30,19:21:43.000,274,10997915,14085,0,1727724102,12982.809710209993,62.38684437000484,53468.9964708 2024-09-30,19:21:44.000,274,10997627,14165,0,1727724103,12982.735610800002,62.38684437000484,53468.891664 2024-09-30,19:21:45.000,274,10998064,14165,0,1727724104,12982.829919139993,62.534876099998655,53468.88467688001 2024-09-30,19:21:46.000,274,10997591,14085,0,1727724105,12982.856864379988,62.38684437000484,53468.83576704001 2024-09-30,19:21:47.000,274,10997947,14005,0,1727724106,12982.802973899998,62.50667958000122,53468.933586720006 2024-09-30,19:21:48.000,274,10997749,14085,0,1727724107,12983.038744749989,62.48553219000314,53468.793844320004 2024-09-30,19:21:49.000,274,10998210,14085,0,1727724108,12983.166734639999,62.64766218000295,53468.814805680006 2024-09-30,19:21:50.000,274,10997798,13845,0,1727724109,12983.24757036,62.61946565999824,53468.70999888 2024-09-30,19:21:51.000,274,10998122,14085,0,1727724110,12983.274515599995,62.66880957000103,53468.95454808001 2024-09-30,19:21:52.000,274,10998079,14045,0,1727724111,12983.355351319995,62.65471131000231,53468.696024640005 2024-09-30,19:21:53.000,274,10998018,14165,0,1727724112,12983.355351319995,62.626514790004876,53468.89865112 2024-09-30,19:21:54.000,274,10997918,14085,0,1727724113,12983.54396799999,62.527826969999296,53468.75890872001 2024-09-30,19:21:55.000,274,10997897,14045,0,1727724114,12983.564176929991,62.760448259999976,53468.66807616001 2024-09-30,19:21:56.000,274,10998054,14165,0,1727724115,12983.50355013999,62.61241652999888,53469.01743216 2024-09-30,19:21:57.000,274,10998091,14005,0,1727724116,12983.645012649991,62.591269140000804,53468.88467688001 2024-09-30,19:21:58.000,274,10998006,13805,0,1727724117,12983.712375750001,62.72520261000318,53468.83576704001 2024-09-30,19:21:59.000,274,10997622,14005,0,1727724118,12983.921201359997,62.48553219000314,53468.90563824001 2024-09-30,19:22:00.000,274,10998016,14125,0,1727724119,12983.921201359997,62.541925229998014,53468.96852232 2024-09-30,19:22:01.000,274,10998147,14045,0,1727724120,12983.907728739992,62.591269140000804,53469.01743216 2024-09-30,19:22:02.000,274,10997811,14125,0,1727724121,12984.069400179993,62.61241652999888,53469.00345792001 2024-09-30,19:22:03.000,274,10997957,14125,0,1727724122,12984.197390069989,62.43618828000035,53468.87768976 2024-09-30,19:22:04.000,274,10997510,14005,0,1727724123,12984.224335309998,62.43618828000035,53468.88467688001 2024-09-30,19:22:05.000,274,10998037,14165,0,1727724124,12984.392743059994,62.42913915000099,53468.89865112 2024-09-30,19:22:06.000,274,10997913,14005,0,1727724125,12984.473578779995,62.43618828000035,53468.961535200004 2024-09-30,19:22:07.000,274,10997968,13885,0,1727724126,12984.4870514,62.33750046000205,53468.95454808001 2024-09-30,19:22:08.000,274,10998276,13965,0,1727724127,12984.58809605,62.30930394000461,53468.982496560006 2024-09-30,19:22:09.000,274,10997968,13925,0,1727724128,12984.655459149995,62.182419600001595,53469.09429048001 2024-09-30,19:22:10.000,274,10998050,13885,0,1727724129,12984.783449039991,62.118977430000086,53469.11525184 2024-09-30,19:22:11.000,274,10998103,14125,0,1727724130,12984.844075829991,61.88635613999941,53469.07332912001 2024-09-30,19:22:12.000,274,10997908,14205,0,1727724131,12984.823866899991,61.8229139699979,53469.11525184 2024-09-30,19:22:13.000,274,10998010,13885,0,1727724132,12984.850812140001,61.81586483999854,53469.14320032001 2024-09-30,19:22:14.000,274,10997957,13965,0,1727724133,12985.005747269992,61.73832440999831,53469.09429048001 2024-09-30,19:22:15.000,274,10998031,14085,0,1727724134,12985.100055609997,61.66783311000472,53469.26198136001 2024-09-30,19:22:16.000,274,10997859,13845,0,1727724135,12984.992274650001,61.85815962000197,53469.14320032001 2024-09-30,19:22:17.000,274,10998143,14045,0,1727724136,12985.079846679997,61.56209615999978,53469.08730336 2024-09-30,19:22:18.000,274,10998018,13965,0,1727724137,12985.416662179989,61.30127835000167,53468.9964708 2024-09-30,19:22:19.000,274,10998272,13765,0,1727724138,12985.369508009993,61.45635921000212,53469.17813592 2024-09-30,19:22:20.000,274,10997920,13965,0,1727724139,12985.605278859999,61.28013096000359,53469.19211016001 2024-09-30,19:22:21.000,274,10998144,14085,0,1727724140,12985.490761589994,61.18144313999801,53469.066342 2024-09-30,19:22:22.000,274,10998180,14165,0,1727724141,12985.53791575999,61.096853579998424,53469.1362132 2024-09-30,19:22:23.000,274,10997589,14245,0,1727724142,12985.605278859999,61.28718009000295,53469.17114880001 2024-09-30,19:22:24.000,274,10997766,13965,0,1727724143,12985.68611458,61.43521182000404,53469.35980104001 2024-09-30,19:22:25.000,274,10997795,13885,0,1727724144,12985.894940189995,61.23783618000016,53469.17813592 2024-09-30,19:22:26.000,274,10997876,14165,0,1727724145,12985.84104970999,61.20259053000336,53469.47858208001 2024-09-30,19:22:27.000,274,10997768,13965,0,1727724146,12985.874731259995,60.96996924000268,53469.268968480006 2024-09-30,19:22:28.000,274,10997795,13885,0,1727724147,12986.123974729991,61.096853579998424,53469.49954344 2024-09-30,19:22:29.000,274,10998053,13925,0,1727724148,12986.076820559996,61.132099230002495,53469.464607840004 2024-09-30,19:22:30.000,274,10998038,13845,0,1727724149,12986.157656279996,61.06160793000163,53469.485569200006 2024-09-30,19:22:31.000,274,10997904,13885,0,1727724150,12986.272173550002,60.92767445999925,53469.35281392 2024-09-30,19:22:32.000,274,10997967,14005,0,1727724151,12986.427108679993,60.962920110003324,53469.45762072001 2024-09-30,19:22:33.000,274,10997988,14245,0,1727724152,12986.413636060002,60.92767445999925,53469.66723432 2024-09-30,19:22:34.000,274,10997736,13925,0,1727724153,12986.602252739998,60.786691860004794,53469.49255632 2024-09-30,19:22:35.000,274,10997821,14205,0,1727724154,12986.662879529998,60.948821850004606,53469.54845328 2024-09-30,19:22:36.000,274,10997785,14125,0,1727724155,12986.75718786999,60.70915143000457,53469.3458268 2024-09-30,19:22:37.000,274,10997889,14245,0,1727724156,12986.683088459999,60.554070570004114,53469.40172376 2024-09-30,19:22:38.000,274,10997959,14405,0,1727724157,12986.83802358999,60.61751273999835,53469.40871088001 2024-09-30,19:22:39.000,274,10997920,14205,0,1727724158,12986.88517776,60.22981059000449,53469.604350240006 2024-09-30,19:22:40.000,274,10997780,14165,0,1727724159,12986.93906823999,60.16636842000298,53469.63928584 2024-09-30,19:22:41.000,274,10998154,13885,0,1727724160,12986.851496209994,60.18751581000106,53469.56242752 2024-09-30,19:22:42.000,274,10998211,14085,0,1727724161,12986.87844144999,60.1804666800017,53469.8349252 2024-09-30,19:22:43.000,274,10997808,14005,0,1727724162,12986.891914069995,59.89145234999887,53469.61133736 2024-09-30,19:22:44.000,274,10998031,14045,0,1727724163,12987.013167649995,59.870304960000794,53469.583388880004 2024-09-30,19:22:45.000,274,10997843,14085,0,1727724164,12986.87844144999,59.53899585000181,53469.604350240006 2024-09-30,19:22:46.000,274,10998096,14005,0,1727724165,12986.97948609999,59.510799330004374,53469.939732000006 2024-09-30,19:22:47.000,274,10998124,14325,0,1727724166,12986.871705139994,59.49670106999838,53469.67422144001 2024-09-30,19:22:48.000,274,10997874,14285,0,1727724167,12986.97948609999,59.53899585000181,53469.80697672 2024-09-30,19:22:49.000,274,10997955,14325,0,1727724168,12986.92559562,59.285227170003054,53469.79300248001 2024-09-30,19:22:50.000,274,10997945,14045,0,1727724169,12986.94580455,59.29932543000177,53469.81396384001 2024-09-30,19:22:51.000,274,10997909,13925,0,1727724170,12986.972749789995,58.96096719000343,53469.918770640004 2024-09-30,19:22:52.000,274,10997825,14045,0,1727724171,12986.92559562,59.010311099998944,53469.82793808 2024-09-30,19:22:53.000,274,10997867,14285,0,1727724172,12986.88517776,58.98211458000151,53469.967680480004 2024-09-30,19:22:54.000,274,10998105,14005,0,1727724173,12987.114212299995,59.24998151999898,53469.76505400001 2024-09-30,19:22:55.000,274,10997895,13885,0,1727724174,12987.10747599,59.24293238999962,53470.09344864 2024-09-30,19:22:56.000,274,10997796,13925,0,1727724175,12987.16810278,59.11604805000388,53470.1842812 2024-09-30,19:22:57.000,274,10998082,13965,0,1727724176,12987.06032181999,58.86227936999785,53469.86287368001 2024-09-30,19:22:58.000,274,10997803,14205,0,1727724177,12987.18157539999,59.13719544000196,53470.11441 2024-09-30,19:22:59.000,274,10998032,14045,0,1727724178,12987.235465879996,59.20768674000283,53470.02357744 2024-09-30,19:23:00.000,274,10998286,14285,0,1727724179,12987.255674809996,59.12309718000324,53470.14934560001 2024-09-30,19:23:01.000,274,10998225,14045,0,1727724180,12987.417346249997,59.25703064999834,53470.14235848 2024-09-30,19:23:02.000,274,10998250,14085,0,1727724181,12987.430818870002,59.32047281999985,53470.17729408001 2024-09-30,19:23:03.000,274,10997939,13925,0,1727724182,12987.370192080001,59.34162020999793,53470.31004936 2024-09-30,19:23:04.000,274,10998227,13965,0,1727724183,12987.491445660002,59.228834130000905,53470.17729408001 2024-09-30,19:23:05.000,274,10998236,14245,0,1727724184,12987.666589719993,59.108998920004524,53470.14934560001 2024-09-30,19:23:06.000,274,10997934,14125,0,1727724185,12987.545336139992,59.15834283000004,53470.40786904 2024-09-30,19:23:07.000,274,10998232,14005,0,1727724186,12987.531863520002,59.02440935999766,53470.35197208 2024-09-30,19:23:08.000,274,10998045,14045,0,1727724187,12987.437555179997,58.84113197999977,53470.491714480006 2024-09-30,19:23:09.000,274,10997905,14085,0,1727724188,12987.484709349992,58.92572153999936,53470.43581752001 2024-09-30,19:23:10.000,274,10997772,14205,0,1727724189,12987.686798649993,58.80588633000298,53470.4987016 2024-09-30,19:23:11.000,274,10997917,14085,0,1727724190,12987.579017689997,58.60851068999909,53470.540624320005 2024-09-30,19:23:12.000,274,10998062,14085,0,1727724191,12987.545336139992,58.73539503000211,53470.4288304 2024-09-30,19:23:13.000,274,10998007,14005,0,1727724192,12987.639644479998,58.636707210003806,53470.4288304 2024-09-30,19:23:14.000,274,10998017,14245,0,1727724193,12987.673326030002,58.54506852000486,53470.64543112 2024-09-30,19:23:15.000,274,10997941,14085,0,1727724194,12987.659853409998,58.62965808000445,53470.589534160004 2024-09-30,19:23:16.000,274,10998161,13845,0,1727724195,12987.511654590002,58.43228244000056,53470.778186400006 2024-09-30,19:23:17.000,274,10997890,14085,0,1727724196,12987.531863520002,58.587363300001016,53470.73626368 2024-09-30,19:23:18.000,274,10998175,14005,0,1727724197,12987.424082559992,58.411135050002486,53470.85504472 2024-09-30,19:23:19.000,274,10997893,14005,0,1727724198,12987.390401010001,58.44638069999928,53470.62446976 2024-09-30,19:23:20.000,274,10997679,14245,0,1727724199,12987.444291489992,58.467528090004635,53470.56158568001 2024-09-30,19:23:21.000,274,10998020,13885,0,1727724200,12987.18157539999,58.418184180001845,53470.79914776001 2024-09-30,19:23:22.000,274,10998094,14045,0,1727724201,12987.356719459996,58.425233310001204,53470.89696744001 2024-09-30,19:23:23.000,274,10998188,14045,0,1727724202,12987.296092669996,58.50982287000079,53470.63145688001 2024-09-30,19:23:24.000,274,10997747,13925,0,1727724203,12987.349983150001,58.28425070999947,53470.91792880001 2024-09-30,19:23:25.000,274,10997980,14365,0,1727724204,12987.410609940001,58.38998766000441,53470.9528644 2024-09-30,19:23:26.000,274,10998103,13885,0,1727724205,12987.565545069992,58.28425070999947,53470.93190304 2024-09-30,19:23:27.000,274,10998082,14125,0,1727724206,12987.632908170002,58.25605419000203,53470.924915920004 2024-09-30,19:23:28.000,274,10997945,13965,0,1727724207,12987.754161749988,58.31949636000354,53471.0576712 2024-09-30,19:23:29.000,274,10997841,13885,0,1727724208,12987.801315919998,58.234906800003955,53471.21837496 2024-09-30,19:23:30.000,274,10998141,14245,0,1727724209,12987.767634369993,58.26310332000139,53470.876006080005 2024-09-30,19:23:31.000,274,10997938,13965,0,1727724210,12987.936042119989,58.136218979998375,53471.02972272 2024-09-30,19:23:32.000,274,10997889,14085,0,1727724211,12987.834997469989,58.10097333000158,53470.77119928001 2024-09-30,19:23:33.000,274,10998086,13925,0,1727724212,12987.888887949994,58.03753116000007,53471.12055528 2024-09-30,19:23:34.000,274,10997880,14245,0,1727724213,12987.834997469989,57.98818725000456,53471.09959392 2024-09-30,19:23:35.000,274,10997812,14205,0,1727724214,12987.834997469989,57.93884334000177,53471.23234920001 2024-09-30,19:23:36.000,274,10997883,13885,0,1727724215,12987.861942709998,57.86130291000154,53471.1275424 2024-09-30,19:23:37.000,274,10997853,13845,0,1727724216,12987.767634369993,57.88949942999898,53471.05068408 2024-09-30,19:23:38.000,274,10998018,14125,0,1727724217,12987.720480199998,57.84720465000282,53470.945877280006 2024-09-30,19:23:39.000,274,10997926,14165,0,1727724218,12987.612699240002,57.69917292000173,53471.17645224 2024-09-30,19:23:40.000,274,10998000,14045,0,1727724219,12987.531863520002,57.734418569998525,53471.08561968001 2024-09-30,19:23:41.000,274,10997814,13765,0,1727724220,12987.525127209992,57.727369439999165,53471.10658104001 2024-09-30,19:23:42.000,274,10998146,14245,0,1727724221,12987.403873629992,57.67097640000429,53471.0227356 2024-09-30,19:23:43.000,274,10997940,14165,0,1727724222,12987.383664699992,57.41720771999826,53471.23234920001 2024-09-30,19:23:44.000,274,10997660,14045,0,1727724223,12987.484709349992,57.5229446700032,53471.16946512 2024-09-30,19:23:45.000,274,10998192,14085,0,1727724224,12987.511654590002,57.41720771999826,53471.39305296 2024-09-30,19:23:46.000,274,10997801,14085,0,1727724225,12987.477973039997,57.325569029999315,53471.29523328 2024-09-30,19:23:47.000,274,10998079,14245,0,1727724226,12987.518390899997,57.56523944999935,53471.23933632 2024-09-30,19:23:48.000,274,10998036,14045,0,1727724227,12987.498181969997,57.46655163000105,53471.281259040006 2024-09-30,19:23:49.000,274,10997797,13805,0,1727724228,12987.612699240002,57.494748149998486,53471.20440072001 2024-09-30,19:23:50.000,274,10998008,13965,0,1727724229,12987.801315919998,57.67097640000429,53471.34414312 2024-09-30,19:23:51.000,274,10997881,13885,0,1727724230,12987.693534960003,57.43835511000361,53471.260297680004 2024-09-30,19:23:52.000,274,10997801,14005,0,1727724231,12987.821524849998,57.600485100003425,53471.35811736 2024-09-30,19:23:53.000,274,10997929,14005,0,1727724232,12987.828261159993,57.53704293000192,53471.28824616 2024-09-30,19:23:54.000,274,10998028,14085,0,1727724233,12987.915833189989,57.367863810002746,53471.37209160001 2024-09-30,19:23:55.000,274,10997986,14245,0,1727724234,12987.936042119989,57.29737251000188,53471.38606584 2024-09-30,19:23:56.000,274,10997965,14005,0,1727724235,12988.01687783999,57.325569029999315,53471.23933632 2024-09-30,19:23:57.000,274,10997974,13845,0,1727724236,12987.922569499999,57.10704600000463,53471.35811736 2024-09-30,19:23:58.000,274,10998022,14125,0,1727724237,12987.956251049989,57.11409513000399,53471.32318176001 2024-09-30,19:23:59.000,274,10997974,14005,0,1727724238,12988.13813141999,57.05770209000184,53471.42100144001 2024-09-30,19:24:00.000,274,10997782,14005,0,1727724239,12987.97645997999,56.70524559000478,53471.46292416 2024-09-30,19:24:01.000,274,10997962,14125,0,1727724240,12988.070768319994,56.8532773199986,53471.20440072001 2024-09-30,19:24:02.000,274,10997977,14045,0,1727724241,12988.070768319994,56.84622818999924,53471.51882112001 2024-09-30,19:24:03.000,274,10998016,13965,0,1727724242,12988.16507666,56.84622818999924,53471.35811736 2024-09-30,19:24:04.000,274,10997902,14085,0,1727724243,12988.03708676999,56.90262123000139,53471.35811736 2024-09-30,19:24:05.000,274,10997993,14045,0,1727724244,12988.111186179995,56.860326449997956,53471.57471808 2024-09-30,19:24:06.000,274,10997569,14005,0,1727724245,12988.32001178999,56.83212993000052,53471.55375672 2024-09-30,19:24:07.000,274,10997898,13965,0,1727724246,12988.252648689995,56.84622818999924,53471.43497568 2024-09-30,19:24:08.000,274,10997754,14165,0,1727724247,12988.38737489,57.156389910000144,53471.448949920006 2024-09-30,19:24:09.000,274,10997693,13965,0,1727724248,12988.232439759995,57.135242520002066,53471.448949920006 2024-09-30,19:24:10.000,274,10998128,14245,0,1727724249,12988.434529059996,57.10704600000463,53471.60965368001 2024-09-30,19:24:11.000,274,10997956,14165,0,1727724250,12988.38063857999,57.325569029999315,53471.36510448 2024-09-30,19:24:12.000,274,10997715,13925,0,1727724251,12988.454737989996,57.10704600000463,53471.476898400004 2024-09-30,19:24:13.000,274,10998065,14125,0,1727724252,12988.569255260001,57.142291650001425,53471.40004008001 2024-09-30,19:24:14.000,274,10997917,14005,0,1727724253,12988.683772529992,57.085898609999276,53471.60266656 2024-09-30,19:24:15.000,274,10997916,13965,0,1727724254,12988.690508840002,56.81098254000244,53471.52580824 2024-09-30,19:24:16.000,274,10997937,14085,0,1727724255,12989.034060649989,56.76163862999965,53471.38606584 2024-09-30,19:24:17.000,274,10998028,13925,0,1727724256,12988.724190389992,56.44442777999939,53471.43497568 2024-09-30,19:24:18.000,274,10998084,13885,0,1727724257,12988.953224929988,56.64885255000263,53471.511834 2024-09-30,19:24:19.000,274,10997610,13925,0,1727724258,12988.959961239998,56.38098560999788,53471.56773096001 2024-09-30,19:24:20.000,274,10997964,14165,0,1727724259,12989.101423749999,56.19770822999999,53471.5817052 2024-09-30,19:24:21.000,274,10998282,13965,0,1727724260,12988.973433859988,56.324592570003006,53471.56074384 2024-09-30,19:24:22.000,274,10997790,14165,0,1727724261,12989.081214819998,56.17656084000191,53471.60266656 2024-09-30,19:24:23.000,274,10998271,14125,0,1727724262,12989.108160059994,56.13426605999848,53471.55375672 2024-09-30,19:24:24.000,274,10997849,13925,0,1727724263,12988.906070759993,56.19065910000063,53471.43497568 2024-09-30,19:24:25.000,274,10997908,13805,0,1727724264,12988.892598140003,56.20475735999935,53471.714460480005 2024-09-30,19:24:26.000,274,10998014,14085,0,1727724265,12989.000379099998,56.16951171000255,53471.52580824 2024-09-30,19:24:27.000,274,10997929,14045,0,1727724266,12988.906070759993,56.155413450003834,53471.62362792 2024-09-30,19:24:28.000,274,10997736,13965,0,1727724267,12988.845443969993,56.17656084000191,53471.5817052 2024-09-30,19:24:29.000,274,10998061,13885,0,1727724268,12988.751135630002,56.324592570003006,53471.70048624 2024-09-30,19:24:30.000,274,10998200,13925,0,1727724269,12988.885861829993,56.12016779999976,53471.77734456001 2024-09-30,19:24:31.000,274,10998112,13925,0,1727724270,12988.825235039993,56.14131518999784,53471.55375672 2024-09-30,19:24:32.000,274,10997857,14245,0,1727724271,12989.101423749999,56.21885561999807,53471.80529304001 2024-09-30,19:24:33.000,274,10997867,13965,0,1727724272,12988.953224929988,56.13426605999848,53471.60965368001 2024-09-30,19:24:34.000,274,10997952,14045,0,1727724273,12988.980170169998,56.042627369999536,53471.68651200001 2024-09-30,19:24:35.000,274,10998003,14365,0,1727724274,12989.17552315999,55.880497379999724,53471.6515764 2024-09-30,19:24:36.000,274,10997850,14165,0,1727724275,12989.27656780999,55.922792160003155,53471.55375672 2024-09-30,19:24:37.000,274,10997971,13965,0,1727724276,12989.310249359994,55.817055209998216,53471.77035744 2024-09-30,19:24:38.000,274,10998000,13925,0,1727724277,12989.330458289995,55.72541651999927,53471.763370320004 2024-09-30,19:24:39.000,274,10997955,13925,0,1727724278,12989.49886603999,55.464598710001155,53471.70747336001 2024-09-30,19:24:40.000,274,10998110,13925,0,1727724279,12989.54602021,55.22492829000112,53471.595679440004 2024-09-30,19:24:41.000,274,10998321,14405,0,1727724280,12989.55949282999,55.35181263000413,53471.70747336001 2024-09-30,19:24:42.000,274,10997918,14205,0,1727724281,12989.741373199991,55.31656698000006,53471.616640800006 2024-09-30,19:24:43.000,274,10998320,14125,0,1727724282,12989.51907496999,55.13328960000217,53471.57471808 2024-09-30,19:24:44.000,274,10998075,13885,0,1727724283,12989.512338659995,54.95706135000364,53471.62362792 2024-09-30,19:24:45.000,274,10998106,13845,0,1727724284,12989.4045577,54.80198049000319,53471.48388552 2024-09-30,19:24:46.000,274,10998114,13965,0,1727724285,12989.47865710999,54.95706135000364,53471.7214476 2024-09-30,19:24:47.000,274,10997879,13845,0,1727724286,12989.32372198,54.879520920003415,53471.60266656 2024-09-30,19:24:48.000,274,10997720,14245,0,1727724287,12989.32372198,54.879520920003415,53471.60965368001 2024-09-30,19:24:49.000,274,10998201,14205,0,1727724288,12989.155314229989,55.0980439499981,53471.616640800006 2024-09-30,19:24:50.000,274,10998250,13965,0,1727724289,12989.162050539999,55.020503519997874,53471.63061504 2024-09-30,19:24:51.000,274,10998003,14205,0,1727724290,12989.242886259999,55.055749170001945,53471.56773096001 2024-09-30,19:24:52.000,274,10997866,14085,0,1727724291,12989.25635887999,55.119191340003454,53471.45593704 2024-09-30,19:24:53.000,274,10998038,13805,0,1727724292,12989.229413639994,55.25312480999855,53471.46991128001 2024-09-30,19:24:54.000,274,10997953,14365,0,1727724293,12989.45844817999,55.22492829000112,53471.511834 2024-09-30,19:24:55.000,274,10997938,14045,0,1727724294,12989.512338659995,55.3095178500007,53471.497859760006 2024-09-30,19:24:56.000,274,10997880,14165,0,1727724295,12989.680746409991,55.18968264000432,53471.57471808 2024-09-30,19:24:57.000,274,10998115,14045,0,1727724296,12989.768318440001,55.40115653999965,53471.63760216001 2024-09-30,19:24:58.000,274,10998076,14005,0,1727724297,12989.876099399997,55.105093080004735,53471.52580824 2024-09-30,19:24:59.000,274,10998007,14165,0,1727724298,12990.192705969988,55.14033873000153,53471.53978248001 2024-09-30,19:25:00.000,274,10997901,14085,0,1727724299,12990.361113719999,55.09099481999874,53471.763370320004 2024-09-30,19:25:01.000,274,10997993,14005,0,1727724300,12990.52278516,55.0980439499981,53471.595679440004 2024-09-30,19:25:02.000,274,10997907,14085,0,1727724301,12990.489103609994,54.964110480003,53471.67952488 2024-09-30,19:25:03.000,274,10998237,13885,0,1727724302,12990.53625777999,54.964110480003,53471.65856352001 2024-09-30,19:25:04.000,274,10998139,14005,0,1727724303,12990.4823673,55.048700040002586,53471.63760216001 2024-09-30,19:25:05.000,274,10997869,13965,0,1727724304,12990.590148259995,54.95001222000428,53471.70048624 2024-09-30,19:25:06.000,274,10997962,14045,0,1727724305,12990.49583991999,54.8654226600047,53471.72843472 2024-09-30,19:25:07.000,274,10998191,14165,0,1727724306,12990.590148259995,55.112142210004095,53471.7913188 2024-09-30,19:25:08.000,274,10998102,14125,0,1727724307,12990.4823673,54.879520920003415,53471.70747336001 2024-09-30,19:25:09.000,274,10998034,14045,0,1727724308,12990.6844566,54.98525787000108,53471.75638320001 2024-09-30,19:25:10.000,274,10997895,14245,0,1727724309,12990.64403874,55.14738786000089,53471.93804832 2024-09-30,19:25:11.000,274,10998026,13965,0,1727724310,12990.53625777999,55.048700040002586,53471.77734456001 2024-09-30,19:25:12.000,274,10997925,13885,0,1727724311,12990.65751135999,55.25312480999855,53471.91009984 2024-09-30,19:25:13.000,274,10998233,14045,0,1727724312,12990.62382981,55.14738786000089,53471.77734456001 2024-09-30,19:25:14.000,274,10997891,14045,0,1727724313,12990.691192909995,55.19673177000368,53471.90311272001 2024-09-30,19:25:15.000,274,10997930,14045,0,1727724314,12990.75855600999,55.30246872000134,53471.95900968 2024-09-30,19:25:16.000,274,10997941,14005,0,1727724315,12990.751819699995,55.3095178500007,53472.049842240005 2024-09-30,19:25:17.000,274,10998059,14165,0,1727724316,12990.772028629995,55.33066523999878,53471.8961256 2024-09-30,19:25:18.000,274,10998013,14045,0,1727724317,12990.84612804,55.295419590001984,53471.67952488 2024-09-30,19:25:19.000,274,10998122,13965,0,1727724318,12990.77876493999,55.26722307000455,53472.07080360001 2024-09-30,19:25:20.000,274,10997769,13885,0,1727724319,12990.80571018,55.2108300300024,53472.05682936 2024-09-30,19:25:21.000,274,10997981,14245,0,1727724320,12990.792237559996,55.105093080004735,53472.098752080004 2024-09-30,19:25:22.000,274,10998233,14045,0,1727724321,12990.84612804,55.03460178000387,53471.91708696 2024-09-30,19:25:23.000,274,10997729,14205,0,1727724322,12990.980854239991,54.8513243999987,53472.119713440006 2024-09-30,19:25:24.000,274,10997805,13925,0,1727724323,12991.243570329993,54.80198049000319,53472.12670056 2024-09-30,19:25:25.000,274,10998078,13885,0,1727724324,12991.270515570002,54.73853832000168,53472.168623280006 2024-09-30,19:25:26.000,274,10998003,13925,0,1727724325,12991.438923319998,54.63985050000338,53472.1756104 2024-09-30,19:25:27.000,274,10997476,14205,0,1727724326,12991.600594759999,54.51296616000036,53472.168623280006 2024-09-30,19:25:28.000,274,10997968,14165,0,1727724327,12991.7622662,54.470671380004205,53472.1057392 2024-09-30,19:25:29.000,274,10997994,13925,0,1727724328,12991.829629299995,54.63280137000402,53472.32233992 2024-09-30,19:25:30.000,274,10998228,13925,0,1727724329,12991.98456443,54.52001528999972,53472.1756104 2024-09-30,19:25:31.000,274,10998093,13965,0,1727724330,12992.051927529996,54.653948760002095,53472.34330128 2024-09-30,19:25:32.000,274,10997968,13925,0,1727724331,12992.031718599996,54.92886482999893,53472.39221112 2024-09-30,19:25:33.000,274,10997679,14245,0,1727724332,12992.200126349991,54.75968570999976,53472.25945584001 2024-09-30,19:25:34.000,274,10997831,13765,0,1727724333,12992.206862660001,55.04165091000323,53472.217533120005 2024-09-30,19:25:35.000,274,10997935,14325,0,1727724334,12991.98456443,55.231977420000476,53472.4201596 2024-09-30,19:25:36.000,274,10998024,14085,0,1727724335,12991.930673949995,55.2108300300024,53472.552914880005 2024-09-30,19:25:37.000,274,10997918,14285,0,1727724336,12991.9643555,55.54213914000138,53472.455095200006 2024-09-30,19:25:38.000,274,10997902,14245,0,1727724337,12991.870047159995,55.5562374000001,53472.53195352 2024-09-30,19:25:39.000,274,10997768,14085,0,1727724338,12991.87678346999,55.47869696999987,53472.47605656001 2024-09-30,19:25:40.000,274,10997549,13925,0,1727724339,12991.67469416999,55.5562374000001,53472.720605760005 2024-09-30,19:25:41.000,274,10997913,14005,0,1727724340,12991.63427630999,55.520991750003304,53472.601824720005 2024-09-30,19:25:42.000,274,10997560,13885,0,1727724341,12991.506286419994,55.43640219000372,53472.78348984001 2024-09-30,19:25:43.000,274,10997973,14085,0,1727724342,12991.472604869989,55.36591089000285,53472.790476960006 2024-09-30,19:25:44.000,274,10998085,14005,0,1727724343,12991.438923319998,55.13328960000217,53472.6996444 2024-09-30,19:25:45.000,274,10997740,13925,0,1727724344,12991.344614979993,55.04165091000323,53472.92323224 2024-09-30,19:25:46.000,274,10997855,14125,0,1727724345,12991.142525679992,54.92886482999893,53472.81143832001 2024-09-30,19:25:47.000,274,10997808,14005,0,1727724346,12991.129053060002,55.04165091000323,53472.958167840006 2024-09-30,19:25:48.000,274,10998055,14405,0,1727724347,12991.243570329993,54.7173909300036,53472.622786080006 2024-09-30,19:25:49.000,274,10997869,13885,0,1727724348,12991.129053060002,54.611653979998664,53472.85336104 2024-09-30,19:25:50.000,274,10997816,13805,0,1727724349,12990.960645309991,54.5411626799978,53472.839386800006 2024-09-30,19:25:51.000,274,10997939,14005,0,1727724350,12991.068426270002,54.597555719999946,53472.93021936001 2024-09-30,19:25:52.000,274,10997898,13965,0,1727724351,12991.081898889992,54.49181877000228,53472.77650272 2024-09-30,19:25:53.000,274,10997830,14245,0,1727724352,12991.034744719997,54.74558745000104,53472.86034816001 2024-09-30,19:25:54.000,274,10997745,14245,0,1727724353,12991.243570329993,54.76673483999912,53472.86034816001 2024-09-30,19:25:55.000,274,10997954,14045,0,1727724354,12991.324406049993,54.879520920003415,53472.71361864001 2024-09-30,19:25:56.000,274,10997728,14125,0,1727724355,12991.432187009988,54.91476657000021,53472.818425440004 2024-09-30,19:25:57.000,274,10997919,14205,0,1727724356,12991.748793579995,54.99230700000044,53472.86034816001 2024-09-30,19:25:58.000,274,10998033,13965,0,1727724357,12991.829629299995,55.18968264000432,53472.74156712001 2024-09-30,19:25:59.000,274,10997977,14205,0,1727724358,12992.031718599996,55.239026549999835,53472.73458 2024-09-30,19:26:00.000,274,10997860,14125,0,1727724359,12992.247280520001,55.069847430000664,53472.96515496 2024-09-30,19:26:01.000,274,10997880,13805,0,1727724360,12992.415688269997,55.07689656000002,53472.89528376 2024-09-30,19:26:02.000,274,10997832,14085,0,1727724361,12992.355061479997,55.119191340003454,53472.90925800001 2024-09-30,19:26:03.000,274,10998123,14085,0,1727724362,12992.604304949993,54.964110480003,53472.839386800006 2024-09-30,19:26:04.000,274,10998032,14085,0,1727724363,12992.543678159993,54.710341800004244,53473.007077680006 2024-09-30,19:26:05.000,274,10997608,13965,0,1727724364,12992.671668049989,54.56231007000315,53473.06297464 2024-09-30,19:26:06.000,274,10997981,14245,0,1727724365,12992.509996610002,54.34378704000119,53472.9441936 2024-09-30,19:26:07.000,274,10997920,14285,0,1727724366,12992.503260299993,54.12526400999923,53472.88130952001 2024-09-30,19:26:08.000,274,10997984,13925,0,1727724367,12992.233807899996,54.005428800002846,53473.09092312 2024-09-30,19:26:09.000,274,10997974,14005,0,1727724368,12992.206862660001,54.005428800002846,53473.11887160001 2024-09-30,19:26:10.000,274,10997891,14165,0,1727724369,12992.051927529996,53.89969184999791,53473.153807200004 2024-09-30,19:26:11.000,274,10997936,13805,0,1727724370,12991.991300739995,53.829200550004316,53472.90227088 2024-09-30,19:26:12.000,274,10997901,13965,0,1727724371,12991.7622662,53.90674098000454,53473.02105192 2024-09-30,19:26:13.000,274,10998019,14165,0,1727724372,12991.79594774999,53.90674098000454,53473.12585872001 2024-09-30,19:26:14.000,274,10997778,14245,0,1727724373,12991.72184834,53.963134019999416,53473.21669128001 2024-09-30,19:26:15.000,274,10998065,14245,0,1727724374,12991.68143048,54.12526400999923,53473.272588240005 2024-09-30,19:26:16.000,274,10997698,14045,0,1727724375,12991.83636560999,54.05477270999836,53473.20970416 2024-09-30,19:26:17.000,274,10998221,14045,0,1727724376,12991.82289299,54.33673791000183,53473.07694888001 2024-09-30,19:26:18.000,274,10998025,14365,0,1727724377,12991.849838229995,54.371983559998625,53473.223678400005 2024-09-30,19:26:19.000,274,10997930,14045,0,1727724378,12992.011509669996,54.51296616000036,53473.36342080001 2024-09-30,19:26:20.000,274,10998001,14125,0,1727724379,12992.03845490999,54.61870310999802,53473.272588240005 2024-09-30,19:26:21.000,274,10997836,14245,0,1727724380,12992.267489450001,54.44952398999885,53473.153807200004 2024-09-30,19:26:22.000,274,10997985,14045,0,1727724381,12992.334852549997,54.39313095000398,53473.29354960001 2024-09-30,19:26:23.000,274,10997713,13925,0,1727724382,12992.307907310002,54.371983559998625,53473.27957536 2024-09-30,19:26:24.000,274,10998038,14045,0,1727724383,12992.435897199997,54.33673791000183,53473.34944656 2024-09-30,19:26:25.000,274,10997766,13805,0,1727724384,12992.220335279992,54.2591974800016,53473.19572992001 2024-09-30,19:26:26.000,274,10998351,13885,0,1727724385,12992.476315059997,54.09706749000179,53473.26560112001 2024-09-30,19:26:27.000,274,10997683,14205,0,1727724386,12992.368534100002,53.963134019999416,53473.37739504 2024-09-30,19:26:28.000,274,10997572,13965,0,1727724387,12992.166444800001,53.786905770000885,53473.30053672 2024-09-30,19:26:29.000,274,10997974,14205,0,1727724388,12992.08560908,53.62477578000107,53473.30053672 2024-09-30,19:26:30.000,274,10997929,14005,0,1727724389,12992.179917419991,53.66002142999787,53473.391369280005 2024-09-30,19:26:31.000,274,10997839,14205,0,1727724390,12992.031718599996,53.58248099999764,53473.223678400005 2024-09-30,19:26:32.000,274,10997996,14085,0,1727724391,12991.890256089995,53.4555966600019,53473.44726624 2024-09-30,19:26:33.000,274,10997976,13925,0,1727724392,12991.95761918999,53.4555966600019,53473.49617608 2024-09-30,19:26:34.000,274,10997898,14165,0,1727724393,12992.01824597999,53.39920361999975,53473.31451096001 2024-09-30,19:26:35.000,274,10998122,13965,0,1727724394,12992.011509669996,53.69526708000194,53473.23066552 2024-09-30,19:26:36.000,274,10998254,13725,0,1727724395,12992.00477336,53.62477578000107,53473.342459440006 2024-09-30,19:26:37.000,274,10997998,14245,0,1727724396,12992.139499559991,53.730512729998736,53473.27957536 2024-09-30,19:26:38.000,274,10997712,14125,0,1727724397,12992.240544209992,53.81510228999832,53473.19572992001 2024-09-30,19:26:39.000,274,10997826,14165,0,1727724398,12992.334852549997,53.99133054000413,53473.258614 2024-09-30,19:26:40.000,274,10998007,14285,0,1727724399,12992.422424579992,53.970183149998775,53473.36342080001 2024-09-30,19:26:41.000,274,10997945,13765,0,1727724400,12992.523469229993,54.2591974800016,53473.28656248001 2024-09-30,19:26:42.000,274,10997824,14085,0,1727724401,12992.651459119988,54.27329574000032,53473.31451096001 2024-09-30,19:26:43.000,274,10997991,13885,0,1727724402,12992.759240079999,54.51296616000036,53473.42630488 2024-09-30,19:26:44.000,274,10997753,14085,0,1727724403,12992.786185319994,54.68214527999953,53473.29354960001 2024-09-30,19:26:45.000,274,10997874,14045,0,1727724404,12992.846812109994,54.49181877000228,53473.153807200004 2024-09-30,19:26:46.000,274,10997969,14165,0,1727724405,12992.752503769989,54.55526094000379,53473.37040792 2024-09-30,19:26:47.000,274,10997940,14165,0,1727724406,12992.637986499998,54.34378704000119,53473.23066552 2024-09-30,19:26:48.000,274,10998070,14165,0,1727724407,12992.691876979989,54.16755879000266,53473.40534352 2024-09-30,19:26:49.000,274,10998121,14245,0,1727724408,12992.483051369993,54.075920100003714,53473.223678400005 2024-09-30,19:26:50.000,274,10997908,14045,0,1727724409,12992.516732919998,53.667070560004504,53473.42630488 2024-09-30,19:26:51.000,274,10997576,14125,0,1727724410,12992.449369820002,53.50494057000469,53473.45425336001 2024-09-30,19:26:52.000,274,10998195,13925,0,1727724411,12992.361797789992,53.2441227599993,53473.40534352 2024-09-30,19:26:53.000,274,10997976,13805,0,1727724412,12992.328116240002,52.933961039998394,53473.25162688 2024-09-30,19:26:54.000,274,10997934,14085,0,1727724413,12992.166444800001,52.84937147999881,53473.272588240005 2024-09-30,19:26:55.000,274,10998054,14085,0,1727724414,12991.94414657,52.95510843000375,53473.43329200001 2024-09-30,19:26:56.000,274,10997750,13925,0,1727724415,12991.94414657,52.72953627000243,53473.21669128001 2024-09-30,19:26:57.000,274,10998129,13925,0,1727724416,12992.072136459996,52.66609410000092,53473.12585872001 2024-09-30,19:26:58.000,274,10998049,14285,0,1727724417,12992.01824597999,52.90576452000096,53473.321498080004 2024-09-30,19:26:59.000,274,10997761,13845,0,1727724418,12991.84310192,52.81412583000201,53473.41931776 2024-09-30,19:27:00.000,274,10997960,14285,0,1727724419,12991.85657453999,53.10314016000484,53473.37040792 2024-09-30,19:27:01.000,274,10998083,14085,0,1727724420,12991.88351978,52.87051887000416,53473.30053672 2024-09-30,19:27:02.000,274,10997947,14125,0,1727724421,12992.031718599996,53.025599730004615,53473.30053672 2024-09-30,19:27:03.000,274,10997990,14005,0,1727724422,12992.06540015,53.194778850003786,53473.13983296 2024-09-30,19:27:04.000,274,10997851,14325,0,1727724423,12992.04519122,53.27231928000401,53473.21669128001 2024-09-30,19:27:05.000,274,10997702,13965,0,1727724424,12992.10581801,53.36395797000296,53473.09092312 2024-09-30,19:27:06.000,274,10997983,14045,0,1727724425,12992.274225759997,53.561333609999565,53473.19572992001 2024-09-30,19:27:07.000,274,10997715,14205,0,1727724426,12992.415688269997,53.63182491000043,53473.20970416 2024-09-30,19:27:08.000,274,10997932,13925,0,1727724427,12992.543678159993,53.786905770000885,53473.3284852 2024-09-30,19:27:09.000,274,10997550,14245,0,1727724428,12992.765976389994,53.87149533000047,53473.153807200004 2024-09-30,19:27:10.000,274,10997904,14165,0,1727724429,12992.887229969994,54.075920100003714,53473.42630488 2024-09-30,19:27:11.000,274,10997986,14325,0,1727724430,12993.09605557999,53.99837967000349,53473.30752384 2024-09-30,19:27:12.000,274,10997982,14245,0,1727724431,12993.17689129999,54.28034486999968,53473.23066552 2024-09-30,19:27:13.000,274,10997914,13965,0,1727724432,12993.331826429996,54.379032689997985,53473.18175568 2024-09-30,19:27:14.000,274,10997913,14085,0,1727724433,12993.527179420002,54.30149225999776,53473.36342080001 2024-09-30,19:27:15.000,274,10997667,13805,0,1727724434,12993.621487759992,54.28739399999904,53473.41233064001 2024-09-30,19:27:16.000,274,10998109,14085,0,1727724435,12993.426134770001,54.28034486999968,53473.48220184001 2024-09-30,19:27:17.000,274,10997835,13845,0,1727724436,12993.473288939997,54.4072292100027,53473.27957536 2024-09-30,19:27:18.000,274,10998036,14245,0,1727724437,12993.298144879991,54.414278340002056,53473.41931776 2024-09-30,19:27:19.000,274,10997987,14005,0,1727724438,12993.129737129995,54.28034486999968,53473.42630488 2024-09-30,19:27:20.000,274,10998004,14045,0,1727724439,12992.96132938,54.047723579999,53473.4682276 2024-09-30,19:27:21.000,274,10997895,14045,0,1727724440,12992.927647829994,53.9490357600007,53473.48220184001 2024-09-30,19:27:22.000,274,10997976,14245,0,1727724441,12992.799657939999,53.843298810003034,53473.37739504 2024-09-30,19:27:23.000,274,10998014,14045,0,1727724442,12992.462842439993,53.87149533000047,53473.3983564 2024-09-30,19:27:24.000,274,10997709,14045,0,1727724443,12992.274225759997,53.49789143999806,53473.28656248001 2024-09-30,19:27:25.000,274,10997796,14045,0,1727724444,12992.206862660001,53.434449270003824,53473.440279120005 2024-09-30,19:27:26.000,274,10998250,13965,0,1727724445,12992.254016829997,53.371007100002316,53473.25162688 2024-09-30,19:27:27.000,274,10997797,14405,0,1727724446,12992.072136459996,53.335761449998245,53473.36342080001 2024-09-30,19:27:28.000,274,10998111,14085,0,1727724447,12992.092345389996,53.25117188999866,53473.48220184001 2024-09-30,19:27:29.000,274,10997806,14165,0,1727724448,12992.280962069992,53.25822101999802,53473.489188960004 2024-09-30,19:27:30.000,274,10997897,14005,0,1727724449,12992.193390039996,53.25822101999802,53473.46124048001 2024-09-30,19:27:31.000,274,10998229,13965,0,1727724450,12992.368534100002,53.610677520002355,53473.63591848 2024-09-30,19:27:32.000,274,10998037,14045,0,1727724451,12992.348325170002,53.80805315999896,53473.489188960004 2024-09-30,19:27:33.000,274,10997774,14005,0,1727724452,12992.590832329988,53.94198663000134,53473.42630488 2024-09-30,19:27:34.000,274,10997884,14005,0,1727724453,12992.752503769989,54.005428800002846,53473.34944656 2024-09-30,19:27:35.000,274,10997975,14325,0,1727724454,12992.91417520999,54.23100096000417,53473.5730344 2024-09-30,19:27:36.000,274,10997695,14045,0,1727724455,12993.008483549995,54.59050659000059,53473.50316320001 2024-09-30,19:27:37.000,274,10997720,14045,0,1727724456,12993.129737129995,54.53411354999844,53473.69181544 2024-09-30,19:27:38.000,274,10997857,13965,0,1727724457,12993.10279189,54.73853832000168,53473.3983564 2024-09-30,19:27:39.000,274,10997965,14045,0,1727724458,12993.028692479995,54.67509615000017,53473.50316320001 2024-09-30,19:27:40.000,274,10998025,14045,0,1727724459,12992.96132938,54.80902962000255,53473.440279120005 2024-09-30,19:27:41.000,274,10997863,14485,0,1727724460,12992.83333948999,54.428376600000774,53473.489188960004 2024-09-30,19:27:42.000,274,10997973,14245,0,1727724461,12992.691876979989,54.505917030001,53473.29354960001 2024-09-30,19:27:43.000,274,10997870,14125,0,1727724462,12992.644722809993,53.98428141000477,53473.342459440006 2024-09-30,19:27:44.000,274,10998078,14125,0,1727724463,12992.631250189988,54.05477270999836,53473.37040792 2024-09-30,19:27:45.000,274,10998045,13965,0,1727724464,12992.321379929992,53.70936534000066,53473.50316320001 2024-09-30,19:27:46.000,274,10997717,13925,0,1727724465,12992.206862660001,53.4908423099987,53473.44726624 2024-09-30,19:27:47.000,274,10997783,13805,0,1727724466,12992.092345389996,53.434449270003824,53473.440279120005 2024-09-30,19:27:48.000,274,10997765,14245,0,1727724467,12992.10581801,53.194778850003786,53473.5380988 2024-09-30,19:27:49.000,274,10998044,13885,0,1727724468,12991.829629299995,53.145434940000996,53473.42630488 2024-09-30,19:27:50.000,274,10998213,13885,0,1727724469,12991.75552988999,53.2441227599993,53473.20970416 2024-09-30,19:27:51.000,274,10997903,13925,0,1727724470,12991.67469416999,53.194778850003786,53473.3284852 2024-09-30,19:27:52.000,274,10997649,14005,0,1727724471,12991.789211439995,53.22297537000122,53473.27957536 2024-09-30,19:27:53.000,274,10997786,14045,0,1727724472,12991.748793579995,53.47674404999998,53473.46124048001 2024-09-30,19:27:54.000,274,10998268,14085,0,1727724473,12991.84310192,53.3569088400036,53473.3983564 2024-09-30,19:27:55.000,274,10997817,14085,0,1727724474,12991.890256089995,53.57543186999828,53473.37739504 2024-09-30,19:27:56.000,274,10997915,14045,0,1727724475,12992.078872769991,53.7023162100013,53473.489188960004 2024-09-30,19:27:57.000,274,10997662,13965,0,1727724476,12991.9643555,53.93493750000198,53473.31451096001 2024-09-30,19:27:58.000,274,10998034,13925,0,1727724477,12992.099081699991,53.92788837000262,53473.38438216001 2024-09-30,19:27:59.000,274,10997735,14245,0,1727724478,12992.139499559991,54.12526400999923,53473.69880256001 2024-09-30,19:28:00.000,274,10998102,14045,0,1727724479,12992.04519122,53.9490357600007,53473.29354960001 2024-09-30,19:28:01.000,274,10998065,14125,0,1727724480,12992.08560908,53.85034794000239,53473.342459440006 2024-09-30,19:28:02.000,274,10997878,14085,0,1727724481,12992.092345389996,53.80805315999896,53473.31451096001 2024-09-30,19:28:03.000,274,10998046,14085,0,1727724482,12991.930673949995,53.58248099999764,53473.30752384 2024-09-30,19:28:04.000,274,10997958,14085,0,1727724483,12992.00477336,53.27936841000337,53473.23066552 2024-09-30,19:28:05.000,274,10998002,13885,0,1727724484,12991.93741025999,53.1101892900042,53473.258614 2024-09-30,19:28:06.000,274,10998107,13885,0,1727724485,12991.991300739995,53.03969799000333,53473.28656248001 2024-09-30,19:28:07.000,274,10998021,14125,0,1727724486,12991.7622662,52.68019235999964,53473.440279120005 2024-09-30,19:28:08.000,274,10998212,13845,0,1727724487,12991.769002509995,52.5392097599979,53473.3983564 2024-09-30,19:28:09.000,274,10997887,14365,0,1727724488,12991.539967969999,52.334784990001936,53473.174768560006 2024-09-30,19:28:10.000,274,10997705,14245,0,1727724489,12991.607331069994,52.348883250000654,53473.18175568 2024-09-30,19:28:11.000,274,10997988,14245,0,1727724490,12991.566913209994,52.18675326000084,53473.21669128001 2024-09-30,19:28:12.000,274,10998325,14165,0,1727724491,12991.587122139994,52.102163700001256,53473.272588240005 2024-09-30,19:28:13.000,274,10998061,13805,0,1727724492,12991.385032839993,52.04577065999911,53473.272588240005 2024-09-30,19:28:14.000,274,10997625,14005,0,1727724493,12991.479341179998,52.01052501000231,53473.37739504 2024-09-30,19:28:15.000,274,10998058,14125,0,1727724494,12991.283988189993,52.052819789998466,53473.11887160001 2024-09-30,19:28:16.000,274,10997974,14125,0,1727724495,12991.331142360003,52.01757414000167,53473.23765264 2024-09-30,19:28:17.000,274,10997979,13845,0,1727724496,12991.155998299997,52.08101631000318,53473.16778144001 2024-09-30,19:28:18.000,274,10997963,14005,0,1727724497,12991.095371509997,52.052819789998466,53473.14682008001 2024-09-30,19:28:19.000,274,10998074,13885,0,1727724498,12990.893282209996,52.21494977999828,53473.29354960001 2024-09-30,19:28:20.000,274,10997731,14045,0,1727724499,12990.832655419996,52.17265500000212,53473.3284852 2024-09-30,19:28:21.000,274,10997501,13885,0,1727724500,12990.852864349996,52.4405219399996,53473.18175568 2024-09-30,19:28:22.000,274,10997768,14205,0,1727724501,12990.73834707999,52.49691498000175,53473.083936 2024-09-30,19:28:23.000,274,10998322,13925,0,1727724502,12990.75855600999,52.461669329997676,53473.04900040001 2024-09-30,19:28:24.000,274,10997790,13885,0,1727724503,12990.51604884999,52.72953627000243,53473.16079432 2024-09-30,19:28:25.000,274,10998051,13845,0,1727724504,12990.50257623,52.41232542000216,53472.97214208 2024-09-30,19:28:26.000,274,10997968,13885,0,1727724505,12990.4823673,52.60265192999941,53473.04201328 2024-09-30,19:28:27.000,274,10997963,13885,0,1727724506,12990.731610769995,52.4405219399996,53472.96515496 2024-09-30,19:28:28.000,274,10997719,14005,0,1727724507,12990.549730399995,52.53216062999854,53472.839386800006 2024-09-30,19:28:29.000,274,10997999,13965,0,1727724508,12990.78550125,52.37707976999809,53472.937206480005 2024-09-30,19:28:30.000,274,10997675,14245,0,1727724509,12990.926963760001,52.341834120001295,53472.8743224 2024-09-30,19:28:31.000,274,10997942,14045,0,1727724510,12991.142525679992,52.41937455000152,53472.86034816001 2024-09-30,19:28:32.000,274,10997732,13965,0,1727724511,12991.189679850002,52.41937455000152,53472.937206480005 2024-09-30,19:28:33.000,274,10997848,14485,0,1727724512,12991.351351290003,52.49691498000175,53473.00009056001 2024-09-30,19:28:34.000,274,10998207,14205,0,1727724513,12991.459132249998,52.165605870002764,53473.153807200004 2024-09-30,19:28:35.000,274,10998007,13925,0,1727724514,12991.331142360003,52.24314630000299,53473.07694888001 2024-09-30,19:28:36.000,274,10998049,13685,0,1727724515,12991.405241769993,52.32068673000322,53472.97912920001 2024-09-30,19:28:37.000,274,10998012,14205,0,1727724516,12991.398505459998,52.0951145700019,53472.90227088 2024-09-30,19:28:38.000,274,10997942,13765,0,1727724517,12991.398505459998,52.17970413000148,53473.07694888001 2024-09-30,19:28:39.000,274,10997878,13885,0,1727724518,12991.290724500002,51.96823022999888,53473.055987520005 2024-09-30,19:28:40.000,274,10997691,14205,0,1727724519,12991.297460809998,51.84134589000314,53473.09791024001 2024-09-30,19:28:41.000,274,10997922,14245,0,1727724520,12991.182943539992,51.67921590000333,53473.06996176 2024-09-30,19:28:42.000,274,10997899,13725,0,1727724521,12991.135789369997,51.67921590000333,53472.90227088 2024-09-30,19:28:43.000,274,10997731,13965,0,1727724522,12991.095371509997,51.58052807999775,53473.09791024001 2024-09-30,19:28:44.000,274,10998066,13925,0,1727724523,12990.893282209996,51.39725069999986,53473.055987520005 2024-09-30,19:28:45.000,274,10998081,13965,0,1727724524,12990.913491139996,51.256268099998124,53472.99310344 2024-09-30,19:28:46.000,274,10997931,13885,0,1727724525,12990.82591911,51.18577680000453,53473.06996176 2024-09-30,19:28:47.000,274,10998052,13965,0,1727724526,12990.859600659991,51.13643289000174,53472.95118072001 2024-09-30,19:28:48.000,274,10997949,13885,0,1727724527,12990.792237559996,51.058892460001516,53472.93021936001 2024-09-30,19:28:49.000,274,10997978,14205,0,1727724528,12990.77876493999,50.69233769999846,53473.007077680006 2024-09-30,19:28:50.000,274,10997724,14005,0,1727724529,12990.62382981,50.63594466000359,53473.11188448 2024-09-30,19:28:51.000,274,10997854,14045,0,1727724530,12990.80571018,50.664141180001025,53472.90227088 2024-09-30,19:28:52.000,274,10997718,13965,0,1727724531,12990.6844566,50.34693033000076,53473.153807200004 2024-09-30,19:28:53.000,274,10998109,14085,0,1727724532,12990.63730242999,50.45971640999778,53472.92323224 2024-09-30,19:28:54.000,274,10997840,14045,0,1727724533,12990.63730242999,50.41742163000163,53472.96515496 2024-09-30,19:28:55.000,274,10997889,14045,0,1727724534,12990.62382981,50.311684680003964,53473.06996176 2024-09-30,19:28:56.000,274,10998114,14165,0,1727724535,12990.650775049995,50.2411933800031,53473.00009056001 2024-09-30,19:28:57.000,274,10998137,14085,0,1727724536,12990.73834707999,50.036768609999854,53472.89528376 2024-09-30,19:28:58.000,274,10998021,13965,0,1727724537,12990.69792921999,50.072014260003925,53472.99310344 2024-09-30,19:28:59.000,274,10998033,13925,0,1727724538,12990.489103609994,50.1284072999988,53472.73458 2024-09-30,19:29:00.000,274,10998047,14205,0,1727724539,12990.489103609994,49.83234384000389,53472.92323224 2024-09-30,19:29:01.000,274,10998070,14085,0,1727724540,12990.489103609994,49.81119644999853,53473.19572992001 2024-09-30,19:29:02.000,274,10997884,14245,0,1727724541,12990.529521469995,49.980375569997705,53472.71361864001 2024-09-30,19:29:03.000,274,10997894,14365,0,1727724542,12990.45542205999,49.87463862000004,53472.93021936001 2024-09-30,19:29:04.000,274,10998019,13925,0,1727724543,12990.388058959994,50.04381773999921,53472.77650272 2024-09-30,19:29:05.000,274,10998323,14285,0,1727724544,12990.374586339989,49.90988427000411,53472.8743224 2024-09-30,19:29:06.000,274,10997846,14045,0,1727724545,12990.361113719999,50.022670350001135,53473.055987520005 2024-09-30,19:29:07.000,274,10998128,14205,0,1727724546,12990.45542205999,50.15660382000351,53472.99310344 2024-09-30,19:29:08.000,274,10997962,14245,0,1727724547,12990.293750619989,50.262340770001174,53472.986116320004 2024-09-30,19:29:09.000,274,10997963,14125,0,1727724548,12990.273541689989,50.44561814999906,53472.95118072001 2024-09-30,19:29:10.000,274,10997931,14165,0,1727724549,12990.273541689989,50.74168161000125,53473.16778144001 2024-09-30,19:29:11.000,274,10998089,14085,0,1727724550,12990.212914899988,50.78397639000468,53472.81143832001 2024-09-30,19:29:12.000,274,10997958,14205,0,1727724551,12990.347641099994,50.889713340002345,53472.89528376 2024-09-30,19:29:13.000,274,10997819,13885,0,1727724552,12990.381322649999,50.98135203000129,53472.90925800001 2024-09-30,19:29:14.000,274,10997913,14245,0,1727724553,12990.340904789999,51.03069594000408,53472.790476960006 2024-09-30,19:29:15.000,274,10997766,13925,0,1727724554,12990.334168479989,50.78397639000468,53472.95118072001 2024-09-30,19:29:16.000,274,10998145,13885,0,1727724555,12990.239860139998,50.79102552000404,53472.9441936 2024-09-30,19:29:17.000,274,10998157,14125,0,1727724556,12990.233123829988,50.64299379000295,53472.9441936 2024-09-30,19:29:18.000,274,10997921,13885,0,1727724557,12990.132079180003,50.29053728999861,53473.0140648 2024-09-30,19:29:19.000,274,10997903,13845,0,1727724558,12990.132079180003,50.45266727999842,53473.02105192 2024-09-30,19:29:20.000,274,10998022,13965,0,1727724559,12990.287014309994,50.38217598000483,53472.888296640005 2024-09-30,19:29:21.000,274,10997834,13965,0,1727724560,12990.145551799993,49.93808079000155,53472.790476960006 2024-09-30,19:29:22.000,274,10998006,13925,0,1727724561,12990.138815489998,49.966277309998986,53472.83239968001 2024-09-30,19:29:23.000,274,10997906,13885,0,1727724562,12990.105133939993,49.86758949000068,53472.82541256 2024-09-30,19:29:24.000,274,10997612,13965,0,1727724563,12990.226387519993,49.75480341000366,53472.91624512 2024-09-30,19:29:25.000,274,10998057,14045,0,1727724564,12990.031034530002,49.59267342000385,53472.88130952001 2024-09-30,19:29:26.000,274,10998121,14165,0,1727724565,12990.037770839997,50.00152296000306,53473.11188448 2024-09-30,19:29:27.000,274,10998039,14165,0,1727724566,12990.125342869993,49.76890167000238,53473.09092312 2024-09-30,19:29:28.000,274,10997792,14045,0,1727724567,12989.970407740002,49.740705149997666,53472.84637392 2024-09-30,19:29:29.000,274,10997675,14085,0,1727724568,12989.916517259997,49.95217905000027,53472.73458 2024-09-30,19:29:30.000,274,10997964,14125,0,1727724569,12990.037770839997,49.91693340000347,53472.90925800001 2024-09-30,19:29:31.000,274,10997920,13965,0,1727724570,12989.909780950002,50.17775121000159,53472.86733528 2024-09-30,19:29:32.000,274,10997953,13885,0,1727724571,12989.896308329997,50.015621220001776,53472.937206480005 2024-09-30,19:29:33.000,274,10997955,14045,0,1727724572,12989.909780950002,50.311684680003964,53472.85336104 2024-09-30,19:29:34.000,274,10997866,14245,0,1727724573,12989.882835709992,50.424470760000986,53472.839386800006 2024-09-30,19:29:35.000,274,10997970,14005,0,1727724574,12989.936726189997,50.45266727999842,53472.89528376 2024-09-30,19:29:36.000,274,10997725,14085,0,1727724575,12990.017561909997,50.57250249000208,53472.86034816001 2024-09-30,19:29:37.000,274,10998308,14165,0,1727724576,12989.889572020002,50.69233769999846,53472.93021936001 2024-09-30,19:29:38.000,274,10998060,14085,0,1727724577,12989.923253569992,50.82627117000084,53472.86733528 2024-09-30,19:29:39.000,274,10997849,13965,0,1727724578,12989.828945230001,50.946106380004494,53472.84637392 2024-09-30,19:29:40.000,274,10997605,14045,0,1727724579,12989.929989880002,50.96725377000257,53472.958167840006 2024-09-30,19:29:41.000,274,10997664,14085,0,1727724580,12989.950198810002,51.256268099998124,53473.007077680006 2024-09-30,19:29:42.000,274,10998201,13965,0,1727724581,12989.943462499992,51.37610331000178,53472.82541256 2024-09-30,19:29:43.000,274,10997739,13885,0,1727724582,12989.822208919992,51.27741549000348,53472.96515496 2024-09-30,19:29:44.000,274,10997740,14125,0,1727724583,12989.929989880002,51.298562880001555,53472.99310344 2024-09-30,19:29:45.000,274,10997878,13925,0,1727724584,12989.896308329997,51.467742000000726,53472.67868304 2024-09-30,19:29:46.000,274,10998043,14005,0,1727724585,12989.882835709992,51.55938068999967,53473.04900040001 2024-09-30,19:29:47.000,274,10997843,14085,0,1727724586,12989.956935119997,51.481840259999444,53473.04900040001 2024-09-30,19:29:48.000,274,10997602,14045,0,1727724587,12989.929989880002,51.58757721000438,53473.06297464 2024-09-30,19:29:49.000,274,10997870,13765,0,1727724588,12989.862626779992,51.58052807999775,53472.958167840006 2024-09-30,19:29:50.000,274,10998038,14005,0,1727724589,12989.876099399997,51.83429676000378,53473.06297464 2024-09-30,19:29:51.000,274,10997922,14005,0,1727724590,12989.842417849992,51.9470828400008,53473.153807200004 2024-09-30,19:29:52.000,274,10998031,14245,0,1727724591,12989.835681539997,52.00347588000295,53473.25162688 2024-09-30,19:29:53.000,274,10998015,13885,0,1727724592,12989.842417849992,52.14445848000469,53473.11188448 2024-09-30,19:29:54.000,274,10998168,14045,0,1727724593,12989.788527370001,52.18675326000084,53473.30053672 2024-09-30,19:29:55.000,274,10998054,14325,0,1727724594,12989.795263679996,52.35593238000001,53473.18175568 2024-09-30,19:29:56.000,274,10997759,13885,0,1727724595,12989.653801169996,52.24314630000299,53473.25162688 2024-09-30,19:29:57.000,274,10998052,14245,0,1727724596,12989.606647,52.48281672000303,53473.16778144001 2024-09-30,19:29:58.000,274,10997803,13965,0,1727724597,12989.43823924999,52.567406280002615,53473.19572992001 2024-09-30,19:29:59.000,274,10997979,14005,0,1727724598,12989.45844817999,52.53216062999854,53472.93021936001 2024-09-30,19:30:00.000,274,10997975,14085,0,1727724599,12989.25635887999,52.398227160003444,53473.20970416 2024-09-30,19:30:01.000,274,10998196,13925,0,1727724600,12989.290040429994,52.5533080200039,53473.104897360005 2024-09-30,19:30:02.000,274,10997917,14205,0,1727724601,12989.182259469999,52.31363760000386,53473.12585872001 2024-09-30,19:30:03.000,274,10997719,13885,0,1727724602,12989.040796959998,52.26429369000107,53473.272588240005 2024-09-30,19:30:04.000,274,10998183,14125,0,1727724603,12989.081214819998,52.37003063999873,53473.174768560006 2024-09-30,19:30:05.000,274,10997941,13925,0,1727724604,12989.067742199994,52.48986585000239,53473.23066552 2024-09-30,19:30:06.000,274,10998336,13845,0,1727724605,12989.087951129994,52.398227160003444,53473.07694888001 2024-09-30,19:30:07.000,274,10998308,14125,0,1727724606,12989.061005889998,52.43347281000024,53473.18175568 2024-09-30,19:30:08.000,274,10998001,14045,0,1727724607,12989.007115409993,52.66609410000092,53473.13983296 2024-09-30,19:30:09.000,274,10997930,14245,0,1727724608,12989.000379099998,52.694290619998355,53473.04201328 2024-09-30,19:30:10.000,274,10997842,14245,0,1727724609,12988.959961239998,52.750683660000504,53473.07694888001 2024-09-30,19:30:11.000,274,10997881,14205,0,1727724610,12989.114896369989,52.694290619998355,53473.07694888001 2024-09-30,19:30:12.000,274,10997957,14045,0,1727724611,12989.094687439989,52.84232234999945,53472.90925800001 2024-09-30,19:30:13.000,274,10998147,13805,0,1727724612,12989.135105299989,52.757732789999864,53473.007077680006 2024-09-30,19:30:14.000,274,10998111,14045,0,1727724613,12989.128368989994,52.72248714000307,53473.23066552 2024-09-30,19:30:15.000,274,10997856,13965,0,1727724614,12989.128368989994,52.72953627000243,53472.97214208 2024-09-30,19:30:16.000,274,10998082,14085,0,1727724615,12989.34393091,52.70838888000435,53472.8743224 2024-09-30,19:30:17.000,274,10998068,13925,0,1727724616,12989.25635887999,52.54625889000454,53473.14682008001 2024-09-30,19:30:18.000,274,10997906,14245,0,1727724617,12989.202468399999,52.750683660000504,53473.06996176 2024-09-30,19:30:19.000,274,10997564,14205,0,1727724618,12989.168786849994,52.65904497000156,53472.97214208 2024-09-30,19:30:20.000,274,10998140,14005,0,1727724619,12989.249622569994,52.736585400001786,53473.0140648 2024-09-30,19:30:21.000,274,10997742,14245,0,1727724620,12989.000379099998,52.66609410000092,53472.91624512 2024-09-30,19:30:22.000,274,10998049,13965,0,1727724621,12989.101423749999,52.560357150003256,53473.083936 2024-09-30,19:30:23.000,274,10998227,14165,0,1727724622,12989.013851719988,52.567406280002615,53472.90227088 2024-09-30,19:30:24.000,274,10997895,13925,0,1727724623,12988.986906479993,52.59560280000005,53472.8743224 2024-09-30,19:30:25.000,274,10997944,13885,0,1727724624,12988.697245149997,52.46871846000431,53472.79746408 2024-09-30,19:30:26.000,274,10997717,13925,0,1727724625,12988.663563599992,52.792978440003935,53472.81143832001 2024-09-30,19:30:27.000,274,10997813,14245,0,1727724626,12988.717454079997,52.68019235999964,53473.04900040001 2024-09-30,19:30:28.000,274,10997980,14245,0,1727724627,12988.434529059996,52.736585400001786,53473.06297464 2024-09-30,19:30:29.000,274,10998072,14405,0,1727724628,12988.40084750999,52.84937147999881,53473.07694888001 2024-09-30,19:30:30.000,274,10997880,14045,0,1727724629,12988.40084750999,52.757732789999864,53473.16778144001 2024-09-30,19:30:31.000,274,10997988,13965,0,1727724630,12988.32001178999,53.04674712000269,53472.81143832001 2024-09-30,19:30:32.000,274,10998031,14125,0,1727724631,12988.36042964999,53.12428755000292,53472.92323224 2024-09-30,19:30:33.000,274,10997688,13885,0,1727724632,12988.34695703,53.2441227599993,53472.818425440004 2024-09-30,19:30:34.000,274,10997911,14005,0,1727724633,12988.434529059996,53.13133668000228,53472.937206480005 2024-09-30,19:30:35.000,274,10997875,14165,0,1727724634,12988.421056439991,53.25822101999802,53472.92323224 2024-09-30,19:30:36.000,274,10998124,14285,0,1727724635,12988.13813141999,53.17363145999843,53472.888296640005 2024-09-30,19:30:37.000,274,10997845,14085,0,1727724636,12988.30653917,53.26527015000465,53472.888296640005 2024-09-30,19:30:38.000,274,10997794,14005,0,1727724637,12988.23917606999,52.99035408000054,53472.85336104 2024-09-30,19:30:39.000,274,10998030,13925,0,1727724638,12988.22570345,52.94101016999775,53472.74156712001 2024-09-30,19:30:40.000,274,10997914,14045,0,1727724639,12988.023614149999,52.743634530001145,53472.83239968001 2024-09-30,19:30:41.000,274,10998251,13965,0,1727724640,12987.922569499999,52.48986585000239,53472.86034816001 2024-09-30,19:30:42.000,274,10998206,14125,0,1727724641,12987.909096879994,52.5533080200039,53472.6996444 2024-09-30,19:30:43.000,274,10998084,14165,0,1727724642,12987.713743889988,52.23609717000363,53472.65772168 2024-09-30,19:30:44.000,274,10997850,14005,0,1727724643,12987.720480199998,52.151507610004046,53472.68567016 2024-09-30,19:30:45.000,274,10997915,13925,0,1727724644,12987.592490310002,52.08806544000254,53472.720605760005 2024-09-30,19:30:46.000,274,10997705,14125,0,1727724645,12987.444291489992,52.01757414000167,53472.72759288 2024-09-30,19:30:47.000,274,10997569,14125,0,1727724646,12987.538599829997,52.00347588000295,53472.54592776001 2024-09-30,19:30:48.000,274,10997998,13965,0,1727724647,12987.518390899997,51.982328490004875,53472.59483760001 2024-09-30,19:30:49.000,274,10997920,14205,0,1727724648,12987.518390899997,51.989377620004234,53472.57387624001 2024-09-30,19:30:50.000,274,10997862,14205,0,1727724649,12987.552072450002,52.01052501000231,53472.504005040006 2024-09-30,19:30:51.000,274,10997830,14125,0,1727724650,12987.525127209992,52.13740934999805,53472.336314160006 2024-09-30,19:30:52.000,274,10997939,14005,0,1727724651,12987.632908170002,52.0951145700019,53472.18958464001 2024-09-30,19:30:53.000,274,10998012,14085,0,1727724652,12987.659853409998,52.341834120001295,53472.41317248 2024-09-30,19:30:54.000,274,10998198,14245,0,1727724653,12987.760898059998,52.341834120001295,53472.37124976 2024-09-30,19:30:55.000,274,10997816,14005,0,1727724654,12987.605962929993,52.37003063999873,53472.32233992 2024-09-30,19:30:56.000,274,10998035,14245,0,1727724655,12987.619435549997,51.932984580002085,53472.39221112 2024-09-30,19:30:57.000,274,10997750,13925,0,1727724656,12987.511654590002,52.01757414000167,53472.20355888 2024-09-30,19:30:58.000,274,10997700,14085,0,1727724657,12987.538599829997,52.06691805000446,53472.434133840005 2024-09-30,19:30:59.000,274,10998023,14005,0,1727724658,12987.579017689997,51.876591539999936,53472.3502884 2024-09-30,19:31:00.000,274,10998016,13925,0,1727724659,12987.477973039997,51.61577373000182,53472.22452024 2024-09-30,19:31:01.000,274,10998130,13925,0,1727724660,12987.457764109997,51.714461550000124,53472.51099216 2024-09-30,19:31:02.000,274,10998134,13885,0,1727724661,12987.424082559992,51.56642981999903,53472.19657176 2024-09-30,19:31:03.000,274,10998066,13925,0,1727724662,12987.498181969997,51.72151067999948,53472.39221112 2024-09-30,19:31:04.000,274,10997914,14085,0,1727724663,12987.302828979991,51.658068509997975,53472.16163616001 2024-09-30,19:31:05.000,274,10997957,13925,0,1727724664,12987.174839089996,51.57347894999839,53472.3502884 2024-09-30,19:31:06.000,274,10997839,13925,0,1727724665,12987.235465879996,51.707412420000765,53472.23849448001 2024-09-30,19:31:07.000,274,10997770,14045,0,1727724666,12986.96601348,51.60872460000246,53472.32233992 2024-09-30,19:31:08.000,274,10997818,14085,0,1727724667,12987.00643134,51.77085459000227,53472.16163616001 2024-09-30,19:31:09.000,274,10997967,14165,0,1727724668,12986.91885930999,51.80610023999907,53472.27343008 2024-09-30,19:31:10.000,274,10997953,14125,0,1727724669,12986.635934289989,52.08101631000318,53472.000932400006 2024-09-30,19:31:11.000,274,10997867,14045,0,1727724670,12986.662879529998,52.02462327000103,53472.23849448001 2024-09-30,19:31:12.000,274,10997864,14165,0,1727724671,12986.534889639988,52.06691805000446,53472.1756104 2024-09-30,19:31:13.000,274,10997765,13845,0,1727724672,12986.359745579997,52.348883250000654,53471.97298392001 2024-09-30,19:31:14.000,274,10997980,14165,0,1727724673,12986.097029489996,52.13036021999869,53472.02888088 2024-09-30,19:31:15.000,274,10998054,13925,0,1727724674,12985.975775909996,52.20085151999956,53472.08477784 2024-09-30,19:31:16.000,274,10998302,14165,0,1727724675,12985.915149119995,52.052819789998466,53472.11272632001 2024-09-30,19:31:17.000,274,10997961,14085,0,1727724676,12985.814104469995,52.052819789998466,53472.11272632001 2024-09-30,19:31:18.000,274,10997956,14045,0,1727724677,12985.854522329995,52.20085151999956,53472.000932400006 2024-09-30,19:31:19.000,274,10998169,14245,0,1727724678,12985.84104970999,52.36298150999937,53472.08477784 2024-09-30,19:31:20.000,274,10997949,13845,0,1727724679,12985.874731259995,52.1938023900002,53471.84721576 2024-09-30,19:31:21.000,274,10997738,14205,0,1727724680,12985.773686609995,52.25019543000235,53471.91708696 2024-09-30,19:31:22.000,274,10997971,14085,0,1727724681,12986.022930079991,52.348883250000654,53471.68651200001 2024-09-30,19:31:23.000,274,10997734,13965,0,1727724682,12986.083556869991,52.151507610004046,53471.7913188 2024-09-30,19:31:24.000,274,10997995,14045,0,1727724683,12986.225019379992,52.32068673000322,53471.812280160004 2024-09-30,19:31:25.000,274,10998019,14125,0,1727724684,12986.467526539993,52.4405219399996,53472.02189376001 2024-09-30,19:31:26.000,274,10997865,14005,0,1727724685,12986.642670599998,52.299539339997864,53472.098752080004 2024-09-30,19:31:27.000,274,10997818,13805,0,1727724686,12986.669615839994,52.31363760000386,53472.000932400006 2024-09-30,19:31:28.000,274,10997550,14045,0,1727724687,12986.952540859995,52.116261959999974,53471.93804832 2024-09-30,19:31:29.000,274,10997880,14005,0,1727724688,12986.81781465999,52.17970413000148,53471.98695816 2024-09-30,19:31:30.000,274,10997866,14045,0,1727724689,12986.88517776,52.08806544000254,53471.91708696 2024-09-30,19:31:31.000,274,10998004,14125,0,1727724690,12986.91885930999,52.08101631000318,53471.88913848 2024-09-30,19:31:32.000,274,10998053,14165,0,1727724691,12986.723506319999,52.04577065999911,53471.931061200004 2024-09-30,19:31:33.000,274,10997699,13725,0,1727724692,12986.743715249999,52.02462327000103,53472.098752080004 2024-09-30,19:31:34.000,274,10997660,13965,0,1727724693,12986.635934289989,51.86954241000058,53472.05682936 2024-09-30,19:31:35.000,274,10998105,14245,0,1727724694,12986.440581299998,51.99642675000359,53472.06381648 2024-09-30,19:31:36.000,274,10998108,14165,0,1727724695,12986.319327719997,52.26429369000107,53472.02189376001 2024-09-30,19:31:37.000,274,10997756,14285,0,1727724696,12986.312591410002,52.26429369000107,53472.11272632001 2024-09-30,19:31:38.000,274,10998010,13925,0,1727724697,12986.083556869991,52.68019235999964,53471.931061200004 2024-09-30,19:31:39.000,274,10997647,14125,0,1727724698,12986.177865209997,52.5533080200039,53471.92407408001 2024-09-30,19:31:40.000,274,10998338,14125,0,1727724699,12986.063347939991,52.99035408000054,53472.14067480001 2024-09-30,19:31:41.000,274,10997993,14125,0,1727724700,12985.84778602,52.926911909999035,53472.217533120005 2024-09-30,19:31:42.000,274,10997863,14125,0,1727724701,12986.002721149991,53.04674712000269,53472.049842240005 2024-09-30,19:31:43.000,274,10997655,13925,0,1727724702,12985.88820388,53.06789451000077,53472.00791952 2024-09-30,19:31:44.000,274,10997924,14085,0,1727724703,12985.834313399995,52.969206690002466,53471.95900968 2024-09-30,19:31:45.000,274,10997780,14005,0,1727724704,12985.632224099994,52.95510843000375,53472.01490664 2024-09-30,19:31:46.000,274,10998051,14245,0,1727724705,12985.497497899989,52.77183104999858,53472.08477784 2024-09-30,19:31:47.000,274,10997937,14045,0,1727724706,12985.457080039989,52.743634530001145,53471.80529304001 2024-09-30,19:31:48.000,274,10997746,14245,0,1727724707,12985.443607419998,52.64494671000284,53472.18259752 2024-09-30,19:31:49.000,274,10997970,14125,0,1727724708,12985.349299079993,52.35593238000001,53472.049842240005 2024-09-30,19:31:50.000,274,10998009,13925,0,1727724709,12985.302144909998,52.14445848000469,53472.098752080004 2024-09-30,19:31:51.000,274,10998034,13725,0,1727724710,12985.268463359993,52.1938023900002,53471.84721576 2024-09-30,19:31:52.000,274,10998103,14005,0,1727724711,12985.113528230002,52.158556740003405,53471.91708696 2024-09-30,19:31:53.000,274,10997674,14085,0,1727724712,12985.180891329997,52.14445848000469,53472.06381648 2024-09-30,19:31:54.000,274,10998087,14205,0,1727724713,12985.194363950002,52.20790064999892,53471.84721576 2024-09-30,19:31:55.000,274,10997769,14365,0,1727724714,12985.174155020002,52.00347588000295,53472.08477784 2024-09-30,19:31:56.000,274,10997987,14125,0,1727724715,12985.180891329997,52.17265500000212,53471.90311272001 2024-09-30,19:31:57.000,274,10997731,13885,0,1727724716,12985.180891329997,52.391178030004085,53472.000932400006 2024-09-30,19:31:58.000,274,10997773,14125,0,1727724717,12985.201100259997,52.43347281000024,53472.09176496001 2024-09-30,19:31:59.000,274,10997688,14165,0,1727724718,12985.241518119998,52.41232542000216,53472.00791952 2024-09-30,19:32:00.000,274,10997892,14005,0,1727724719,12985.012483580002,52.574455410001974,53471.98695816 2024-09-30,19:32:01.000,274,10998197,13925,0,1727724720,12984.924911549992,52.68019235999964,53471.95900968 2024-09-30,19:32:02.000,274,10997924,14005,0,1727724721,12984.864284759991,52.81412583000201,53472.02189376001 2024-09-30,19:32:03.000,274,10998061,13725,0,1727724722,12984.918175239996,52.81412583000201,53471.86119 2024-09-30,19:32:04.000,274,10998013,13925,0,1727724723,12984.695877009995,52.800027570003294,53471.714460480005 2024-09-30,19:32:05.000,274,10997561,13965,0,1727724724,12984.62177759999,52.792978440003935,53471.75638320001 2024-09-30,19:32:06.000,274,10997929,14005,0,1727724725,12984.54094187999,52.66609410000092,53472.05682936 2024-09-30,19:32:07.000,274,10998144,14005,0,1727724726,12984.298434719989,52.85642060999817,53471.833241520006 2024-09-30,19:32:08.000,274,10997980,14245,0,1727724727,12984.41968829999,52.701339749997715,53471.833241520006 2024-09-30,19:32:09.000,274,10998048,13925,0,1727724728,12984.224335309998,52.743634530001145,53471.75638320001 2024-09-30,19:32:10.000,274,10997956,14205,0,1727724729,12984.103081729998,52.461669329997676,53471.63061504 2024-09-30,19:32:11.000,274,10997945,13965,0,1727724730,12984.089609109993,52.41232542000216,53471.90311272001 2024-09-30,19:32:12.000,274,10997924,14085,0,1727724731,12984.089609109993,52.32068673000322,53471.79830592 2024-09-30,19:32:13.000,274,10997869,13925,0,1727724732,12983.954882910002,52.36298150999937,53471.812280160004 2024-09-30,19:32:14.000,274,10998025,14005,0,1727724733,12983.961619219997,52.03167240000039,53471.7214476 2024-09-30,19:32:15.000,274,10997934,14125,0,1727724734,12983.63154003,51.91183719000401,53471.69349912 2024-09-30,19:32:16.000,274,10998176,13925,0,1727724735,12983.826893019992,52.17970413000148,53471.90311272001 2024-09-30,19:32:17.000,274,10998120,14045,0,1727724736,12983.517022759996,52.18675326000084,53471.511834 2024-09-30,19:32:18.000,274,10997885,14125,0,1727724737,12983.52375906999,52.22199891000491,53471.644589280004 2024-09-30,19:32:19.000,274,10998153,13885,0,1727724738,12983.48334120999,52.23609717000363,53471.62362792 2024-09-30,19:32:20.000,274,10998077,14125,0,1727724739,12983.415978109995,51.989377620004234,53471.67253776 2024-09-30,19:32:21.000,274,10998005,14205,0,1727724740,12983.48334120999,52.151507610004046,53471.69349912 2024-09-30,19:32:22.000,274,10997945,14085,0,1727724741,12983.4092418,52.059868919997825,53471.56074384 2024-09-30,19:32:23.000,274,10997510,14125,0,1727724742,12983.34861501,51.763805460002914,53471.427988560004 2024-09-30,19:32:24.000,274,10997806,13845,0,1727724743,12983.36882394,51.82724763000442,53471.57471808 2024-09-30,19:32:25.000,274,10998188,14005,0,1727724744,12983.32166976999,51.77790372000163,53471.46991128001 2024-09-30,19:32:26.000,274,10998019,13645,0,1727724745,12983.618067409996,51.6369211199999,53471.55375672 2024-09-30,19:32:27.000,274,10997766,14005,0,1727724746,12983.48334120999,51.67216677000397,53471.6515764 2024-09-30,19:32:28.000,274,10998042,14125,0,1727724747,12983.46313227999,51.86954241000058,53471.50484688 2024-09-30,19:32:29.000,274,10997829,13885,0,1727724748,12983.638276339996,51.982328490004875,53471.39305296 2024-09-30,19:32:30.000,274,10997992,14005,0,1727724749,12983.678694199996,52.00347588000295,53471.46991128001 2024-09-30,19:32:31.000,274,10998045,14045,0,1727724750,12983.46313227999,52.24314630000299,53471.41401432 2024-09-30,19:32:32.000,274,10997955,14045,0,1727724751,12983.30146083999,52.66609410000092,53471.48388552 2024-09-30,19:32:33.000,274,10997570,14085,0,1727724752,12983.38903287,52.687241489998996,53471.497859760006 2024-09-30,19:32:34.000,274,10998058,13925,0,1727724753,12983.112844159994,52.8987153900016,53471.497859760006 2024-09-30,19:32:35.000,274,10998283,13965,0,1727724754,12983.099371539989,53.145434940000996,53471.4070272 2024-09-30,19:32:36.000,274,10997898,14125,0,1727724755,12983.065689989999,53.07494364000013,53471.37209160001 2024-09-30,19:32:37.000,274,10997775,13925,0,1727724756,12983.005063199998,53.23002450000058,53471.23234920001 2024-09-30,19:32:38.000,274,10997929,14005,0,1727724757,12982.749083419993,53.25117188999866,53471.497859760006 2024-09-30,19:32:39.000,274,10997747,13965,0,1727724758,12982.782764969998,53.06084538000141,53471.19042648 2024-09-30,19:32:40.000,274,10998049,13885,0,1727724759,12982.836655450003,52.792978440003935,53471.309207520004 2024-09-30,19:32:41.000,274,10997686,13885,0,1727724760,12982.661511389997,52.83527322000009,53471.25331056001 2024-09-30,19:32:42.000,274,10998033,13965,0,1727724761,12982.769292349993,52.334784990001936,53471.22536208 2024-09-30,19:32:43.000,274,10998315,13885,0,1727724762,12982.843391759998,52.01757414000167,53471.281259040006 2024-09-30,19:32:44.000,274,10997699,14205,0,1727724763,12982.796237590002,51.9470828400008,53471.25331056001 2024-09-30,19:32:45.000,274,10998141,14005,0,1727724764,12982.863600689998,51.763805460002914,53471.24632344 2024-09-30,19:32:46.000,274,10998220,14045,0,1727724765,12982.930963789993,51.42544722000457,53471.162478000006 2024-09-30,19:32:47.000,274,10997757,14205,0,1727724766,12982.856864379988,51.298562880001555,53471.00876136 2024-09-30,19:32:48.000,274,10997920,13845,0,1727724767,12982.924227479998,51.12938376000238,53470.96683864001 2024-09-30,19:32:49.000,274,10998226,14005,0,1727724768,12982.951172719993,51.122334630003024,53471.0576712 2024-09-30,19:32:50.000,274,10997984,14005,0,1727724769,12982.910754859993,51.298562880001555,53471.22536208 2024-09-30,19:32:51.000,274,10997891,14245,0,1727724770,12982.984854269998,51.18577680000453,53471.260297680004 2024-09-30,19:32:52.000,274,10998015,14205,0,1727724771,12983.018535819989,51.21397332000197,53471.22536208 2024-09-30,19:32:53.000,274,10998014,13925,0,1727724772,12983.099371539989,51.354955920003704,53471.1275424 2024-09-30,19:32:54.000,274,10997973,14005,0,1727724773,12983.18694357,51.524135040002875,53471.15549088001 2024-09-30,19:32:55.000,274,10997802,14045,0,1727724774,12983.18694357,51.6369211199999,53471.14850376 2024-09-30,19:32:56.000,274,10998184,14045,0,1727724775,12983.079162609989,51.82019849999779,53471.141516640004 2024-09-30,19:32:57.000,274,10998187,13885,0,1727724776,12982.883809619998,52.01757414000167,53471.28824616 2024-09-30,19:32:58.000,274,10997958,13845,0,1727724777,12983.065689989999,52.27134282000043,53471.16946512 2024-09-30,19:32:59.000,274,10997742,13725,0,1727724778,12982.883809619998,52.391178030004085,53471.18343936001 2024-09-30,19:33:00.000,274,10997763,13965,0,1727724779,12983.011799509994,52.46871846000431,53471.19042648 2024-09-30,19:33:01.000,274,10997891,13645,0,1727724780,12982.722138179997,52.623799320004764,53471.12055528 2024-09-30,19:33:02.000,274,10998300,14045,0,1727724781,12982.816446520003,52.60970105999877,53471.28824616 2024-09-30,19:33:03.000,274,10997925,13885,0,1727724782,12982.843391759998,52.391178030004085,53471.281259040006 2024-09-30,19:33:04.000,274,10998194,13965,0,1727724783,12982.836655450003,52.42642368000088,53471.07164544 2024-09-30,19:33:05.000,274,10997880,13965,0,1727724784,12982.654775080002,52.391178030004085,53471.043696960005 2024-09-30,19:33:06.000,274,10997882,14125,0,1727724785,12982.877073309988,52.341834120001295,53471.09959392 2024-09-30,19:33:07.000,274,10997956,13925,0,1727724786,12982.991590579993,52.12331108999933,53471.12055528 2024-09-30,19:33:08.000,274,10997870,14125,0,1727724787,12982.944436409998,52.17265500000212,53471.07863256 2024-09-30,19:33:09.000,274,10998014,14045,0,1727724788,12982.870336999993,52.26429369000107,53471.043696960005 2024-09-30,19:33:10.000,274,10998057,14085,0,1727724789,12983.005063199998,52.02462327000103,53471.15549088001 2024-09-30,19:33:11.000,274,10998022,14205,0,1727724790,12982.722138179997,51.8483950200025,53470.708315200005 2024-09-30,19:33:12.000,274,10997984,13965,0,1727724791,12982.654775080002,51.83429676000378,53470.98780000001 2024-09-30,19:33:13.000,274,10997847,14245,0,1727724792,12982.661511389997,51.79905110999971,53470.924915920004 2024-09-30,19:33:14.000,274,10997801,14165,0,1727724793,12982.439213159996,51.60872460000246,53471.07863256 2024-09-30,19:33:15.000,274,10997936,14045,0,1727724794,12982.3314322,51.55233156000031,53471.0576712 2024-09-30,19:33:16.000,274,10997849,14125,0,1727724795,12982.176497069995,51.6369211199999,53471.0576712 2024-09-30,19:33:17.000,274,10998195,14045,0,1727724796,12982.035034559995,51.45364374000201,53470.89696744001 2024-09-30,19:33:18.000,274,10997840,13965,0,1727724797,12982.02829825,51.36200505000306,53470.638444000004 2024-09-30,19:33:19.000,274,10998223,14005,0,1727724798,12982.02156193999,51.249218969998765,53470.90395456 2024-09-30,19:33:20.000,274,10997847,14045,0,1727724799,12982.04850718,51.108236370004306,53470.659405360006 2024-09-30,19:33:21.000,274,10997741,14205,0,1727724800,12982.10239765999,51.065941590000875,53470.76421216 2024-09-30,19:33:22.000,274,10997857,13845,0,1727724801,12982.176497069995,50.98840116000065,53470.708315200005 2024-09-30,19:33:23.000,274,10998029,14045,0,1727724802,12982.22365123999,50.98840116000065,53470.86901896001 2024-09-30,19:33:24.000,274,10997995,13845,0,1727724803,12982.32469588999,50.896762470001704,53470.56158568001 2024-09-30,19:33:25.000,274,10997888,14085,0,1727724804,12982.257332789995,51.016597679998085,53470.84107048 2024-09-30,19:33:26.000,274,10997898,14045,0,1727724805,12982.452685780001,50.96725377000257,53470.84805760001 2024-09-30,19:33:27.000,274,10997972,13805,0,1727724806,12982.486367329991,51.22102245000133,53470.77119928001 2024-09-30,19:33:28.000,274,10997881,14125,0,1727724807,12982.546994119992,51.3902015700005,53470.7432508 2024-09-30,19:33:29.000,274,10997927,14085,0,1727724808,12982.466158399991,51.17167853999854,53470.71530232 2024-09-30,19:33:30.000,274,10998119,14045,0,1727724809,12982.580675669997,51.28446462000284,53470.924915920004 2024-09-30,19:33:31.000,274,10997996,14125,0,1727724810,12982.499839949996,51.34085765999771,53470.75023792001 2024-09-30,19:33:32.000,274,10997920,14205,0,1727724811,12982.553730430001,51.19987506000325,53470.62446976 2024-09-30,19:33:33.000,274,10997875,13765,0,1727724812,12982.466158399991,51.31971026999963,53470.91792880001 2024-09-30,19:33:34.000,274,10998291,14085,0,1727724813,12982.39205899,51.31971026999963,53470.610495520006 2024-09-30,19:33:35.000,274,10998021,14045,0,1727724814,12982.35164113,51.19282593000389,53470.58254704001 2024-09-30,19:33:36.000,274,10997804,14165,0,1727724815,12982.365113749991,50.97430290000193,53470.6733796 2024-09-30,19:33:37.000,274,10997913,14245,0,1727724816,12982.30448695999,51.02364681000472,53470.53363720001 2024-09-30,19:33:38.000,274,10998093,14085,0,1727724817,12982.30448695999,51.05184333000216,53470.77119928001 2024-09-30,19:33:39.000,274,10997651,14085,0,1727724818,12982.20344230999,50.98840116000065,53470.6733796 2024-09-30,19:33:40.000,274,10997839,14245,0,1727724819,12982.385322679991,50.896762470001704,53470.52665008 2024-09-30,19:33:41.000,274,10998186,13965,0,1727724820,12982.25059648,50.86151682000491,53470.491714480006 2024-09-30,19:33:42.000,274,10997825,13925,0,1727724821,12982.29101434,50.86856595000427,53470.65241824001 2024-09-30,19:33:43.000,274,10997942,14325,0,1727724822,12982.24386016999,50.98840116000065,53470.64543112 2024-09-30,19:33:44.000,274,10997935,13885,0,1727724823,12982.10239765999,50.889713340002345,53470.66639248 2024-09-30,19:33:45.000,274,10998140,14045,0,1727724824,12982.156288139995,50.92495898999914,53470.51966296 2024-09-30,19:33:46.000,274,10997863,13965,0,1727724825,12981.974407769994,50.85446768999827,53470.52665008 2024-09-30,19:33:47.000,274,10997924,14205,0,1727724826,12981.758845849989,50.98135203000129,53470.79914776001 2024-09-30,19:33:48.000,274,10998360,14005,0,1727724827,12981.637592270003,51.03069594000408,53470.66639248 2024-09-30,19:33:49.000,274,10998204,14045,0,1727724828,12981.523074999997,51.02364681000472,53470.372933440005 2024-09-30,19:33:50.000,274,10997943,14245,0,1727724829,12981.415294040002,51.108236370004306,53470.51267584001 2024-09-30,19:33:51.000,274,10997831,13965,0,1727724830,12981.347930939992,51.32675939999899,53470.5685728 2024-09-30,19:33:52.000,274,10998002,14085,0,1727724831,12981.15257795,51.37610331000178,53470.72228944 2024-09-30,19:33:53.000,274,10997925,14245,0,1727724832,12981.179523189996,51.36200505000306,53470.55459856 2024-09-30,19:33:54.000,274,10998046,14045,0,1727724833,12981.04479698999,51.49593851999816,53470.72927656001 2024-09-30,19:33:55.000,274,10997841,14245,0,1727724834,12980.957224959995,51.474791130000085,53470.659405360006 2024-09-30,19:33:56.000,274,10997886,13845,0,1727724835,12981.038060679995,51.7356089399982,53470.66639248 2024-09-30,19:33:57.000,274,10998143,14005,0,1727724836,12980.94375233999,51.43954548000329,53470.491714480006 2024-09-30,19:33:58.000,274,10997951,13965,0,1727724837,12981.098687469996,51.43954548000329,53470.65241824001 2024-09-30,19:33:59.000,274,10998041,14005,0,1727724838,12981.098687469996,51.53823330000159,53470.51267584001 2024-09-30,19:34:00.000,274,10997954,13885,0,1727724839,12981.166050569991,51.55938068999967,53470.43581752001 2024-09-30,19:34:01.000,274,10997967,14005,0,1727724840,12981.320985699997,51.5029876500048,53470.43581752001 2024-09-30,19:34:02.000,274,10997997,13965,0,1727724841,12981.19299581,51.15053115000046,53470.75023792001 2024-09-30,19:34:03.000,274,10997794,14045,0,1727724842,12981.354667250002,51.40429982999922,53470.7432508 2024-09-30,19:34:04.000,274,10998083,13965,0,1727724843,12981.509602379992,51.080039849999594,53470.708315200005 2024-09-30,19:34:05.000,274,10998092,14045,0,1727724844,12981.408557729992,51.13643289000174,53470.57555992 2024-09-30,19:34:06.000,274,10998008,14205,0,1727724845,12981.576965480002,50.98840116000065,53470.51966296 2024-09-30,19:34:07.000,274,10998040,14165,0,1727724846,12981.475920830002,50.91790985999978,53470.62446976 2024-09-30,19:34:08.000,274,10998081,14005,0,1727724847,12981.428766659992,51.1787276699979,53470.470753120004 2024-09-30,19:34:09.000,274,10998208,13845,0,1727724848,12981.341194629997,51.09413810999831,53470.70132808001 2024-09-30,19:34:10.000,274,10997950,14125,0,1727724849,12981.361403559997,51.20692419000261,53470.77119928001 2024-09-30,19:34:11.000,274,10998030,13925,0,1727724850,12981.139105329996,51.26331723000476,53470.7432508 2024-09-30,19:34:12.000,274,10997963,14045,0,1727724851,12981.11216009,51.37610331000178,53470.62446976 2024-09-30,19:34:13.000,274,10998156,14005,0,1727724852,12981.058269609995,51.27741549000348,53470.70132808001 2024-09-30,19:34:14.000,274,10997882,14085,0,1727724853,12980.96396126999,51.56642981999903,53470.75023792001 2024-09-30,19:34:15.000,274,10997895,14045,0,1727724854,12980.78881721,51.6016754700031,53470.62446976 2024-09-30,19:34:16.000,274,10997735,13885,0,1727724855,12980.654091009994,51.249218969998765,53470.5685728 2024-09-30,19:34:17.000,274,10998080,14245,0,1727724856,12980.593464219994,51.20692419000261,53470.540624320005 2024-09-30,19:34:18.000,274,10998184,14045,0,1727724857,12980.593464219994,51.16462940999918,53470.540624320005 2024-09-30,19:34:19.000,274,10997551,14365,0,1727724858,12980.458738019988,50.847418559998914,53470.4987016 2024-09-30,19:34:20.000,274,10997880,14165,0,1727724859,12980.337484440002,50.69938682999782,53470.55459856 2024-09-30,19:34:21.000,274,10997818,13925,0,1727724860,12980.357693370002,50.431519890000345,53470.5685728 2024-09-30,19:34:22.000,274,10998320,13685,0,1727724861,12980.236439790002,50.34693033000076,53470.53363720001 2024-09-30,19:34:23.000,274,10997890,14165,0,1727724862,12980.209494549992,50.44561814999906,53470.5685728 2024-09-30,19:34:24.000,274,10998111,13925,0,1727724863,12980.290330269992,50.22004598999774,53470.442804640006 2024-09-30,19:34:25.000,274,10998092,14045,0,1727724864,12980.209494549992,50.304635550004605,53470.51267584001 2024-09-30,19:34:26.000,274,10997874,13965,0,1727724865,12980.256648720002,50.424470760000986,53470.66639248 2024-09-30,19:34:27.000,274,10997758,14085,0,1727724866,12980.317275510002,50.46676554000442,53470.52665008 2024-09-30,19:34:28.000,274,10998073,14085,0,1727724867,12980.526101119998,50.29758641999797,53470.72927656001 2024-09-30,19:34:29.000,274,10998002,13765,0,1727724868,12980.586727909998,50.53020770999865,53470.50568872 2024-09-30,19:34:30.000,274,10997886,14045,0,1727724869,12980.660827319989,50.53020770999865,53470.56158568001 2024-09-30,19:34:31.000,274,10997977,13965,0,1727724870,12980.559782669989,50.50906032000057,53470.56158568001 2024-09-30,19:34:32.000,274,10997886,14245,0,1727724871,12980.76187196999,50.81217291000212,53470.60350840001 2024-09-30,19:34:33.000,274,10997965,14085,0,1727724872,12980.849444,50.5866007500008,53470.610495520006 2024-09-30,19:34:34.000,274,10997601,14245,0,1727724873,12980.775344589994,50.90381160000106,53470.72228944 2024-09-30,19:34:35.000,274,10997678,14005,0,1727724874,12980.86965293,50.840369429999555,53470.61748264 2024-09-30,19:34:36.000,274,10998254,14045,0,1727724875,12980.795553519994,50.946106380004494,53470.75023792001 2024-09-30,19:34:37.000,274,10998066,13965,0,1727724876,12980.714717799994,51.1787276699979,53470.708315200005 2024-09-30,19:34:38.000,274,10998207,14165,0,1727724877,12980.78208089999,51.249218969998765,53470.72228944 2024-09-30,19:34:39.000,274,10998073,14085,0,1727724878,12980.627145769999,51.115285500003665,53470.57555992 2024-09-30,19:34:40.000,274,10997892,13885,0,1727724879,12980.357693370002,51.354955920003704,53470.89696744001 2024-09-30,19:34:41.000,274,10997861,14245,0,1727724880,12980.411583849993,51.57347894999839,53470.945877280006 2024-09-30,19:34:42.000,274,10997857,13925,0,1727724881,12980.276857650002,51.27741549000348,53470.72228944 2024-09-30,19:34:43.000,274,10997927,13965,0,1727724882,12980.115186210001,51.42544722000457,53470.77119928001 2024-09-30,19:34:44.000,274,10997748,14085,0,1727724883,12980.222967169997,51.42544722000457,53470.7432508 2024-09-30,19:34:45.000,274,10998197,14325,0,1727724884,12980.169076689992,51.39725069999986,53470.6733796 2024-09-30,19:34:46.000,274,10997886,14005,0,1727724885,12980.027614179991,51.43954548000329,53470.945877280006 2024-09-30,19:34:47.000,274,10997912,14085,0,1727724886,12979.95351477,51.36200505000306,53470.69434096 2024-09-30,19:34:48.000,274,10997953,13845,0,1727724887,12980.054559420001,51.57347894999839,53470.76421216 2024-09-30,19:34:49.000,274,10997878,13965,0,1727724888,12979.960251079996,51.27036636000412,53470.57555992 2024-09-30,19:34:50.000,274,10998171,14085,0,1727724889,12980.202758239997,51.62987199000054,53470.79914776001 2024-09-30,19:34:51.000,274,10998026,13965,0,1727724890,12980.222967169997,51.45364374000201,53470.659405360006 2024-09-30,19:34:52.000,274,10997960,14085,0,1727724891,12980.121922519997,51.347906790004345,53470.86203184 2024-09-30,19:34:53.000,274,10997959,14205,0,1727724892,12980.256648720002,51.58052807999775,53470.78517352 2024-09-30,19:34:54.000,274,10997731,13925,0,1727724893,12980.236439790002,51.467742000000726,53470.70132808001 2024-09-30,19:34:55.000,274,10997883,13925,0,1727724894,12980.350957059993,51.34085765999771,53470.82010912001 2024-09-30,19:34:56.000,274,10998013,13845,0,1727724895,12980.249912409992,51.354955920003704,53470.757225040004 2024-09-30,19:34:57.000,274,10997992,14165,0,1727724896,12980.175813000002,51.256268099998124,53470.7432508 2024-09-30,19:34:58.000,274,10998196,14165,0,1727724897,12980.054559420001,51.20692419000261,53470.79216064 2024-09-30,19:34:59.000,274,10998017,13725,0,1727724898,12980.189285619992,50.96020464000321,53470.64543112 2024-09-30,19:35:00.000,274,10997960,14165,0,1727724899,12979.95351477,50.79102552000404,53470.806134880004 2024-09-30,19:35:01.000,274,10997961,14125,0,1727724900,12979.82552487999,50.57250249000208,53470.72228944 2024-09-30,19:35:02.000,274,10997807,14085,0,1727724901,12979.91309691,50.49496206000185,53470.70132808001 2024-09-30,19:35:03.000,274,10997929,14005,0,1727724902,12979.76489808999,50.480863800003135,53470.84107048 2024-09-30,19:35:04.000,274,10997931,14165,0,1727724903,12979.926569529991,50.17775121000159,53470.75023792001 2024-09-30,19:35:05.000,274,10998202,13925,0,1727724904,12979.946778459991,50.11430904000008,53470.6733796 2024-09-30,19:35:06.000,274,10997735,13925,0,1727724905,12980.074768350001,50.28348815999925,53470.57555992 2024-09-30,19:35:07.000,274,10998002,14045,0,1727724906,12980.229703479992,50.212996859998384,53470.57555992 2024-09-30,19:35:08.000,274,10998222,14165,0,1727724907,12980.310539199992,50.480863800003135,53470.72228944 2024-09-30,19:35:09.000,274,10998109,14045,0,1727724908,12980.478946949988,50.32578294000268,53470.69434096 2024-09-30,19:35:10.000,274,10998117,14045,0,1727724909,12980.566518979998,50.375126849998196,53470.82010912001 2024-09-30,19:35:11.000,274,10997947,14165,0,1727724910,12980.620409459989,50.26938990000053,53470.91094168 2024-09-30,19:35:12.000,274,10998016,14125,0,1727724911,12980.856180309995,50.2411933800031,53470.994787120006 2024-09-30,19:35:13.000,274,10998010,13805,0,1727724912,12980.86965293,50.375126849998196,53470.84107048 2024-09-30,19:35:14.000,274,10998075,13885,0,1727724913,12980.93027972,50.27643902999989,53470.6733796 2024-09-30,19:35:15.000,274,10998120,13965,0,1727724914,12981.03132437,50.15660382000351,53470.806134880004 2024-09-30,19:35:16.000,274,10998068,13965,0,1727724915,12980.99090651,49.94512992000091,53470.757225040004 2024-09-30,19:35:17.000,274,10997725,14245,0,1727724916,12980.896598169995,49.82529471000453,53470.66639248 2024-09-30,19:35:18.000,274,10997972,14125,0,1727724917,12981.01111544,49.58562429000449,53470.945877280006 2024-09-30,19:35:19.000,274,10998041,14245,0,1727724918,12980.82923507,49.50808386000426,53470.813122 2024-09-30,19:35:20.000,274,10998253,14245,0,1727724919,12980.654091009994,49.45873995000147,53470.83408336 2024-09-30,19:35:21.000,274,10998236,13845,0,1727724920,12980.559782669989,49.5010347300049,53470.7432508 2024-09-30,19:35:22.000,274,10998223,14005,0,1727724921,12980.512628499993,49.47988733999955,53470.827096240006 2024-09-30,19:35:23.000,274,10997798,14005,0,1727724922,12980.357693370002,49.42349430000468,53470.76421216 2024-09-30,19:35:24.000,274,10997924,14085,0,1727724923,12980.020877869996,49.55742776999978,53470.708315200005 2024-09-30,19:35:25.000,274,10997983,14005,0,1727724924,12980.000668939996,49.40939603999868,53470.93889016001 2024-09-30,19:35:26.000,274,10998200,14085,0,1727724925,12979.65038082,49.45169082000211,53470.82010912001 2024-09-30,19:35:27.000,274,10997599,14165,0,1727724926,12979.67058975,49.437592560003395,53470.68036672001 2024-09-30,19:35:28.000,274,10997855,14165,0,1727724927,12979.46176413999,49.30365909000102,53470.827096240006 2024-09-30,19:35:29.000,274,10997810,13885,0,1727724928,12979.192311739993,49.10628345000441,53470.79216064 2024-09-30,19:35:30.000,274,10997901,14045,0,1727724929,12979.313565319993,49.37415039000189,53470.470753120004 2024-09-30,19:35:31.000,274,10997967,14045,0,1727724930,12979.044112919997,49.268413440004224,53470.48472736001 2024-09-30,19:35:32.000,274,10997974,14085,0,1727724931,12979.057585540002,49.11333258000377,53470.40786904 2024-09-30,19:35:33.000,274,10997962,14005,0,1727724932,12979.064321849997,49.09218518999842,53470.55459856 2024-09-30,19:35:34.000,274,10997956,14045,0,1727724933,12979.158630190002,48.937104329997965,53470.38690768 2024-09-30,19:35:35.000,274,10997835,13845,0,1727724934,12979.340510559989,49.06398867000098,53470.55459856 2024-09-30,19:35:36.000,274,10998229,14125,0,1727724935,12979.353983179994,48.68333564999921,53470.3589592 2024-09-30,19:35:37.000,274,10998101,13925,0,1727724936,12979.697534989995,48.72563043000264,53470.289088 2024-09-30,19:35:38.000,274,10998026,14085,0,1727724937,12979.63017189,48.54235305000475,53470.35197208 2024-09-30,19:35:39.000,274,10997948,14245,0,1727724938,12979.899624289996,48.43661609999981,53470.324023600006 2024-09-30,19:35:40.000,274,10998057,14045,0,1727724939,12979.89288798,48.41546871000173,53470.254152400004 2024-09-30,19:35:41.000,274,10997856,14245,0,1727724940,12980.041086799996,48.295633499998075,53470.324023600006 2024-09-30,19:35:42.000,274,10997863,14325,0,1727724941,12980.189285619992,48.27448611,53470.421843280004 2024-09-30,19:35:43.000,274,10997671,13965,0,1727724942,12980.196021930002,48.337928280001506,53470.442804640006 2024-09-30,19:35:44.000,274,10997814,13965,0,1727724943,12980.222967169997,48.521205659999396,53470.36594632001 2024-09-30,19:35:45.000,274,10997797,13965,0,1727724944,12980.290330269992,48.42251784000109,53470.43581752001 2024-09-30,19:35:46.000,274,10998245,14085,0,1727724945,12980.458738019988,48.521205659999396,53470.66639248 2024-09-30,19:35:47.000,274,10998192,14045,0,1727724946,12980.357693370002,48.49300914000196,53470.659405360006 2024-09-30,19:35:48.000,274,10998009,14165,0,1727724947,12980.324011819997,48.47186175000388,53470.6733796 2024-09-30,19:35:49.000,274,10997868,13925,0,1727724948,12980.364429679998,48.47186175000388,53470.46376600001 2024-09-30,19:35:50.000,274,10997894,14045,0,1727724949,12980.249912409992,48.47186175000388,53470.69434096 2024-09-30,19:35:51.000,274,10998029,14205,0,1727724950,12980.249912409992,48.32383002000279,53470.68036672001 2024-09-30,19:35:52.000,274,10997972,14045,0,1727724951,12980.020877869996,48.344977410000865,53470.708315200005 2024-09-30,19:35:53.000,274,10998036,14085,0,1727724952,12980.007405249991,48.3731739299983,53470.638444000004 2024-09-30,19:35:54.000,274,10997979,14045,0,1727724953,12979.78510701999,48.18284742000105,53470.57555992 2024-09-30,19:35:55.000,274,10998241,14045,0,1727724954,12979.58301771999,48.168749160002335,53470.51966296 2024-09-30,19:35:56.000,274,10998038,13925,0,1727724955,12979.5695451,48.344977410000865,53470.70132808001 2024-09-30,19:35:57.000,274,10997728,14045,0,1727724956,12979.333774249993,48.18989655000041,53470.806134880004 2024-09-30,19:35:58.000,274,10998119,14125,0,1727724957,12979.300092699988,48.42251784000109,53470.708315200005 2024-09-30,19:35:59.000,274,10998005,13965,0,1727724958,12979.239465909988,48.42956697000045,53470.72228944 2024-09-30,19:36:00.000,274,10998037,13805,0,1727724959,12979.138421260002,48.45071435999853,53470.610495520006 2024-09-30,19:36:01.000,274,10998211,14165,0,1727724960,12978.990222439992,48.521205659999396,53470.50568872 2024-09-30,19:36:02.000,274,10997834,13845,0,1727724961,12979.091267089992,48.44366522999917,53470.4987016 2024-09-30,19:36:03.000,274,10998129,14005,0,1727724962,12979.030640299992,48.56350044000283,53470.62446976 2024-09-30,19:36:04.000,274,10997828,13845,0,1727724963,12978.983486129997,48.59169696000026,53470.75023792001 2024-09-30,19:36:05.000,274,10997758,14085,0,1727724964,12979.064321849997,48.43661609999981,53470.73626368 2024-09-30,19:36:06.000,274,10997886,14165,0,1727724965,12979.192311739993,48.54235305000475,53470.62446976 2024-09-30,19:36:07.000,274,10998268,13845,0,1727724966,12979.138421260002,48.577598700001545,53470.58254704001 2024-09-30,19:36:08.000,274,10997883,14165,0,1727724967,12979.219256979988,48.42956697000045,53470.53363720001 2024-09-30,19:36:09.000,274,10998169,14405,0,1727724968,12979.273147459993,48.626942610004335,53470.75023792001 2024-09-30,19:36:10.000,274,10997950,13965,0,1727724969,12979.239465909988,48.71153217000392,53470.75023792001 2024-09-30,19:36:11.000,274,10997776,14125,0,1727724970,12979.48197306999,48.70448304000456,53470.4987016 2024-09-30,19:36:12.000,274,10997967,14245,0,1727724971,12979.434818899994,48.72563043000264,53470.757225040004 2024-09-30,19:36:13.000,274,10998186,13565,0,1727724972,12979.535863549994,48.8313673800003,53470.59652128 2024-09-30,19:36:14.000,274,10997972,13845,0,1727724973,12979.60322664999,49.14152910000121,53470.59652128 2024-09-30,19:36:15.000,274,10997799,14565,0,1727724974,12979.70427129999,49.219069530001434,53470.442804640006 2024-09-30,19:36:16.000,274,10997898,13925,0,1727724975,12979.657117129995,49.09923431999778,53470.6733796 2024-09-30,19:36:17.000,274,10997983,14045,0,1727724976,12979.636908199995,49.14152910000121,53470.5685728 2024-09-30,19:36:18.000,274,10998137,13925,0,1727724977,12979.508918309999,49.13447997000185,53470.82010912001 2024-09-30,19:36:19.000,274,10997853,14085,0,1727724978,12979.46176413999,49.035792150003545,53470.59652128 2024-09-30,19:36:20.000,274,10997993,14165,0,1727724979,12979.488709379999,48.95825172000332,53470.66639248 2024-09-30,19:36:21.000,274,10997980,14005,0,1727724980,12979.428082589999,48.73972869000136,53470.47774024 2024-09-30,19:36:22.000,274,10997900,13885,0,1727724981,12979.293356389993,48.753826950000075,53470.52665008 2024-09-30,19:36:23.000,274,10998073,13805,0,1727724982,12979.199048050003,48.27448611,53470.51966296 2024-09-30,19:36:24.000,274,10997612,14085,0,1727724983,12979.178839120003,48.25333872000192,53470.79914776001 2024-09-30,19:36:25.000,274,10998177,13845,0,1727724984,12979.199048050003,48.26743698000064,53470.63145688001 2024-09-30,19:36:26.000,274,10998066,13925,0,1727724985,12979.333774249993,47.943177000001015,53470.72228944 2024-09-30,19:36:27.000,274,10998280,13965,0,1727724986,12979.145157569998,47.87268570000015,53470.60350840001 2024-09-30,19:36:28.000,274,10997633,14005,0,1727724987,12979.165366499998,47.67531006000354,53470.66639248 2024-09-30,19:36:29.000,274,10997892,13885,0,1727724988,12979.091267089992,47.56252397999924,53470.60350840001 2024-09-30,19:36:30.000,274,10997792,14205,0,1727724989,12979.044112919997,47.46383616000094,53470.708315200005 2024-09-30,19:36:31.000,274,10997950,14005,0,1727724990,12979.172102809993,47.484983549999015,53470.827096240006 2024-09-30,19:36:32.000,274,10998183,14045,0,1727724991,12979.124948639997,47.42859051000414,53470.876006080005 2024-09-30,19:36:33.000,274,10997930,13885,0,1727724992,12978.990222439992,47.39334486000007,53470.75023792001 2024-09-30,19:36:34.000,274,10997821,14085,0,1727724993,12978.882441479996,47.351050080003915,53470.70132808001 2024-09-30,19:36:35.000,274,10997860,14245,0,1727724994,12978.815078380001,47.252362259998336,53470.75023792001 2024-09-30,19:36:36.000,274,10998073,13805,0,1727724995,12978.599516459995,47.32990268999856,53470.84107048 2024-09-30,19:36:37.000,274,10997908,14165,0,1727724996,12978.52541704999,47.4356396400035,53470.70132808001 2024-09-30,19:36:38.000,274,10997710,14165,0,1727724997,12978.208810479999,47.28055878000305,53470.83408336 2024-09-30,19:36:39.000,274,10997961,13885,0,1727724998,12978.242492029989,47.358099210003274,53470.7432508 2024-09-30,19:36:40.000,274,10997857,14085,0,1727724999,12978.013457489993,47.23121487000026,53470.88998032 2024-09-30,19:36:41.000,274,10997815,14085,0,1727725000,12977.865258669997,47.38629573000071,53470.708315200005 2024-09-30,19:36:42.000,274,10998196,14005,0,1727725001,12977.737268780002,47.583671370004595,53470.757225040004 2024-09-30,19:36:43.000,274,10997923,14085,0,1727725002,12977.602542579996,47.492032679998374,53470.75023792001 2024-09-30,19:36:44.000,274,10998052,13925,0,1727725003,12977.360035419995,47.38629573000071,53470.61748264 2024-09-30,19:36:45.000,274,10997801,13965,0,1727725004,12977.34656279999,47.590720500003954,53470.876006080005 2024-09-30,19:36:46.000,274,10997917,14005,0,1727725005,12977.23204553,47.52022920000309,53470.75023792001 2024-09-30,19:36:47.000,274,10997883,14045,0,1727725006,12977.24551814999,47.5695731099986,53470.56158568001 2024-09-30,19:36:48.000,274,10997862,13965,0,1727725007,12977.050165159999,47.49908180999773,53470.57555992 2024-09-30,19:36:49.000,274,10997823,14485,0,1727725008,12977.157946119994,47.54842572000052,53470.37992056 2024-09-30,19:36:50.000,274,10997881,14245,0,1727725009,12976.949120509998,47.3228535599992,53470.4987016 2024-09-30,19:36:51.000,274,10997919,13725,0,1727725010,12976.834603239993,47.484983549999015,53470.52665008 2024-09-30,19:36:52.000,274,10998037,14045,0,1727725011,12976.780712760003,47.40039398999943,53470.35197208 2024-09-30,19:36:53.000,274,10997823,13925,0,1727725012,12976.598832390002,47.67531006000354,53470.41485616001 2024-09-30,19:36:54.000,274,10997700,14165,0,1727725013,12976.524732979997,47.50613094000437,53470.47774024 2024-09-30,19:36:55.000,274,10997897,14005,0,1727725014,12976.551678219992,47.590720500003954,53470.40088192 2024-09-30,19:36:56.000,274,10998045,14085,0,1727725015,12976.403479399996,47.590720500003954,53470.14235848 2024-09-30,19:36:57.000,274,10998071,14085,0,1727725016,12976.288962129991,47.59776963000331,53470.26812664001 2024-09-30,19:36:58.000,274,10997864,13965,0,1727725017,12976.12729068999,47.61891702000139,53470.4288304 2024-09-30,19:36:59.000,274,10997676,14045,0,1727725018,12975.91172877,47.6823591900029,53470.51267584001 2024-09-30,19:37:00.000,274,10998042,14005,0,1727725019,12975.95214663,47.68940832000226,53470.254152400004 2024-09-30,19:37:01.000,274,10997642,14085,0,1727725020,12975.777002569994,47.87268570000015,53470.442804640006 2024-09-30,19:37:02.000,274,10998326,14165,0,1727725021,12975.86457459999,47.759899620003125,53470.254152400004 2024-09-30,19:37:03.000,274,10997887,14205,0,1727725022,12975.84436566999,48.09120873000211,53470.45677888 2024-09-30,19:37:04.000,274,10997794,14085,0,1727725023,12975.91172877,48.112356120000186,53470.31004936 2024-09-30,19:37:05.000,274,10997623,14005,0,1727725024,12975.88478352999,48.04891394999868,53470.205242560005 2024-09-30,19:37:06.000,274,10997712,13965,0,1727725025,12976.019509729995,48.13350350999826,53470.2192168 2024-09-30,19:37:07.000,274,10997755,13765,0,1727725026,12976.11381807,48.26038785000128,53470.205242560005 2024-09-30,19:37:08.000,274,10997965,14365,0,1727725027,12975.94541031999,48.359075669999584,53470.26113952 2024-09-30,19:37:09.000,274,10997898,14325,0,1727725028,12976.039718659995,48.26743698000064,53470.156332720006 2024-09-30,19:37:10.000,274,10997988,14045,0,1727725029,12976.059927589995,48.295633499998075,53470.28210088 2024-09-30,19:37:11.000,274,10998034,13885,0,1727725030,12976.26875319999,48.54940218000411,53470.289088 2024-09-30,19:37:12.000,274,10997768,13965,0,1727725031,12976.282225819996,48.47186175000388,53470.205242560005 2024-09-30,19:37:13.000,274,10998010,14005,0,1727725032,12976.080136519995,48.584647830000904,53470.24017816 2024-09-30,19:37:14.000,274,10997895,14085,0,1727725033,12976.120554379995,48.55645131000347,53470.1842812 2024-09-30,19:37:15.000,274,10998182,14125,0,1727725034,12976.059927589995,48.51415653000004,53470.17729408001 2024-09-30,19:37:16.000,274,10997948,14325,0,1727725035,12976.05319128,48.31678089000343,53470.31004936 2024-09-30,19:37:17.000,274,10998080,14045,0,1727725036,12975.938674009994,48.15465090000362,53470.19126832 2024-09-30,19:37:18.000,274,10998014,13845,0,1727725037,12975.86457459999,48.07711047000339,53470.03056456001 2024-09-30,19:37:19.000,274,10998050,14325,0,1727725038,12975.777002569994,47.80924352999864,53470.51966296 2024-09-30,19:37:20.000,274,10997844,14165,0,1727725039,12975.689430539998,47.59776963000331,53470.33799784 2024-09-30,19:37:21.000,274,10997825,14165,0,1727725040,12975.770266259999,47.590720500003954,53470.23319104 2024-09-30,19:37:22.000,274,10998008,13925,0,1727725041,12975.615331129993,47.59776963000331,53470.07947440001 2024-09-30,19:37:23.000,274,10997803,14085,0,1727725042,12975.622067439988,47.38629573000071,53470.14235848 2024-09-30,19:37:24.000,274,10997981,14165,0,1727725043,12975.527759099998,47.38629573000071,53470.26113952 2024-09-30,19:37:25.000,274,10997577,14005,0,1727725044,12975.345878729997,47.252362259998336,53469.96069336001 2024-09-30,19:37:26.000,274,10998272,13965,0,1727725045,12975.278515630001,47.21006748000218,53469.988641840006 2024-09-30,19:37:27.000,274,10998041,13965,0,1727725046,12975.022535849996,46.956298800003424,53470.107422880006 2024-09-30,19:37:28.000,274,10997910,14005,0,1727725047,12975.184207289996,46.88580750000256,53470.05851304001 2024-09-30,19:37:29.000,274,10997901,14245,0,1727725048,12975.062953709996,46.93515140999807,53470.05851304001 2024-09-30,19:37:30.000,274,10997836,14125,0,1727725049,12975.07642633,46.906954890000634,53469.92575776 2024-09-30,19:37:31.000,274,10997730,14045,0,1727725050,12975.01579954,47.019740969997656,53469.89082216001 2024-09-30,19:37:32.000,274,10997928,13965,0,1727725051,12975.00906322999,46.65318621000188,53469.91178352001 2024-09-30,19:37:33.000,274,10997917,14205,0,1727725052,12974.91475489,46.56154752000293,53470.10043576001 2024-09-30,19:37:34.000,274,10997716,13925,0,1727725053,12974.96864536999,46.62498969000444,53469.89780928 2024-09-30,19:37:35.000,274,10997918,13965,0,1727725054,12974.93496382,46.58269491000101,53469.94671912 2024-09-30,19:37:36.000,274,10997982,14165,0,1727725055,12974.84739178999,46.540400130004855,53469.63928584 2024-09-30,19:37:37.000,274,10998211,14005,0,1727725056,12974.840655479995,46.6320388200038,53469.8349252 2024-09-30,19:37:38.000,274,10997911,14245,0,1727725057,12974.72613820999,46.58974404000037,53469.79300248001 2024-09-30,19:37:39.000,274,10998115,14045,0,1727725058,12974.73287452,46.610891429998446,53469.71614416 2024-09-30,19:37:40.000,274,10997839,13845,0,1727725059,12974.510576289998,46.75892315999954,53469.88383504 2024-09-30,19:37:41.000,274,10998051,14005,0,1727725060,12974.423004259988,47.0126918399983,53469.73710552 2024-09-30,19:37:42.000,274,10997944,14125,0,1727725061,12974.463422119989,47.019740969997656,53469.86287368001 2024-09-30,19:37:43.000,274,10997918,14125,0,1727725062,12974.227651269997,47.17482182999811,53469.772041120006 2024-09-30,19:37:44.000,274,10997712,13845,0,1727725063,12974.254596509993,47.125477920002595,53469.81396384001 2024-09-30,19:37:45.000,274,10998073,14125,0,1727725064,12974.321959610003,47.28760791000241,53469.61133736 2024-09-30,19:37:46.000,274,10998134,14125,0,1727725065,12974.375850089993,47.28760791000241,53469.61133736 2024-09-30,19:37:47.000,274,10997972,13925,0,1727725066,12974.308486989998,47.52022920000309,53469.918770640004 2024-09-30,19:37:48.000,274,10998145,14085,0,1727725067,12974.544257839989,47.52022920000309,53470.01659032 2024-09-30,19:37:49.000,274,10997964,14285,0,1727725068,12974.74634713999,47.351050080003915,53469.799989600004 2024-09-30,19:37:50.000,274,10998042,14165,0,1727725069,12974.96864536999,47.492032679998374,53469.71614416 2024-09-30,19:37:51.000,274,10998105,13845,0,1727725070,12974.99559061,47.66826093000418,53469.68819568 2024-09-30,19:37:52.000,274,10998062,14285,0,1727725071,12975.02927215999,47.39334486000007,53469.772041120006 2024-09-30,19:37:53.000,274,10997996,13805,0,1727725072,12975.170734669991,47.38629573000071,53469.84889944 2024-09-30,19:37:54.000,274,10998108,14085,0,1727725073,12975.184207289996,47.50613094000437,53469.68819568 2024-09-30,19:37:55.000,274,10997977,13845,0,1727725074,12975.197679910001,47.4356396400035,53469.632298720004 2024-09-30,19:37:56.000,274,10998004,14045,0,1727725075,12975.130316809991,47.57662223999796,53470.00960320001 2024-09-30,19:37:57.000,274,10997978,14005,0,1727725076,12975.231361459992,47.37924660000135,53469.702169920005 2024-09-30,19:37:58.000,274,10997871,14245,0,1727725077,12975.170734669991,47.4708852900003,53469.79300248001 2024-09-30,19:37:59.000,274,10998199,14245,0,1727725078,12974.901282269995,47.55547484999988,53469.751079760004 2024-09-30,19:38:00.000,274,10997814,14045,0,1727725079,12974.98885429999,47.62596615000075,53469.63928584 2024-09-30,19:38:01.000,274,10998193,14045,0,1727725080,12974.73287452,47.6823591900029,53469.87684792 2024-09-30,19:38:02.000,274,10997916,13925,0,1727725081,12974.72613820999,47.759899620003125,53469.820950960006 2024-09-30,19:38:03.000,274,10998324,13685,0,1727725082,12974.719401899994,47.92202961000294,53469.84889944 2024-09-30,19:38:04.000,274,10998146,14005,0,1727725083,12974.71266559,47.929078740002296,53469.74409264001 2024-09-30,19:38:05.000,274,10998115,14045,0,1727725084,12974.71266559,48.08415960000275,53469.68819568 2024-09-30,19:38:06.000,274,10998155,14045,0,1727725085,12974.638566179994,48.0277665600006,53469.84889944 2024-09-30,19:38:07.000,274,10998073,13925,0,1727725086,12974.70592927999,47.936127870001656,53469.772041120006 2024-09-30,19:38:08.000,274,10998049,14005,0,1727725087,12974.557730459994,48.126454379998904,53469.799989600004 2024-09-30,19:38:09.000,274,10997922,14045,0,1727725088,12974.503839979989,48.15465090000362,53469.77902824 2024-09-30,19:38:10.000,274,10997679,13965,0,1727725089,12974.672247729999,48.119405249999545,53469.939732000006 2024-09-30,19:38:11.000,274,10998024,14045,0,1727725090,12974.658775109994,48.07006134000403,53469.81396384001 2024-09-30,19:38:12.000,274,10998004,13845,0,1727725091,12974.490367359998,48.04891394999868,53469.89780928 2024-09-30,19:38:13.000,274,10998086,13925,0,1727725092,12974.564466769989,47.85858744000143,53469.72313128001 2024-09-30,19:38:14.000,274,10998067,14085,0,1727725093,12974.584675699989,47.6823591900029,53469.55544040001 2024-09-30,19:38:15.000,274,10997754,14045,0,1727725094,12974.577939389994,47.541376590001164,53469.80697672 2024-09-30,19:38:16.000,274,10997875,14125,0,1727725095,12974.550994149999,47.492032679998374,53469.8349252 2024-09-30,19:38:17.000,274,10997824,13925,0,1727725096,12974.618357249994,47.28055878000305,53469.89780928 2024-09-30,19:38:18.000,274,10997982,13685,0,1727725097,12974.564466769989,47.15367444000003,53469.91178352001 2024-09-30,19:38:19.000,274,10997673,14245,0,1727725098,12974.631829869999,47.05498662000173,53469.78601536 2024-09-30,19:38:20.000,274,10997881,14125,0,1727725099,12974.699192969994,46.87170924000384,53469.939732000006 2024-09-30,19:38:21.000,274,10997963,14005,0,1727725100,12974.73287452,46.80826707000233,53469.76505400001 2024-09-30,19:38:22.000,274,10998062,13845,0,1727725101,12974.699192969994,46.69548098999803,53469.74409264001 2024-09-30,19:38:23.000,274,10998021,13885,0,1727725102,12974.77329238,46.65318621000188,53469.8349252 2024-09-30,19:38:24.000,274,10998105,13845,0,1727725103,12974.719401899994,46.716628380003385,53469.80697672 2024-09-30,19:38:25.000,274,10998050,14045,0,1727725104,12974.60488462999,46.850561849998485,53469.68819568 2024-09-30,19:38:26.000,274,10997595,14005,0,1727725105,12974.544257839989,46.82236533000105,53469.9746676 2024-09-30,19:38:27.000,274,10998159,13885,0,1727725106,12974.631829869999,47.00564270999894,53469.772041120006 2024-09-30,19:38:28.000,274,10998002,14245,0,1727725107,12974.73287452,47.00564270999894,53469.94671912 2024-09-30,19:38:29.000,274,10998056,13925,0,1727725108,12974.577939389994,47.16072356999939,53469.88383504 2024-09-30,19:38:30.000,274,10997995,14125,0,1727725109,12974.62509355999,47.44268877000286,53469.70915704 2024-09-30,19:38:31.000,274,10997916,13805,0,1727725110,12974.524048909989,47.56252397999924,53469.75806688 2024-09-30,19:38:32.000,274,10997904,14165,0,1727725111,12974.429740569998,47.654162669998186,53469.88383504 2024-09-30,19:38:33.000,274,10997964,13965,0,1727725112,12974.254596509993,47.59776963000331,53469.88383504 2024-09-30,19:38:34.000,274,10997782,14205,0,1727725113,12974.315223299993,47.759899620003125,53469.702169920005 2024-09-30,19:38:35.000,274,10997769,13965,0,1727725114,12974.193969719992,47.86563657000079,53469.78601536 2024-09-30,19:38:36.000,274,10998217,14045,0,1727725115,12974.086188759997,48.13350350999826,53469.69518280001 2024-09-30,19:38:37.000,274,10998213,14125,0,1727725116,12973.81673636,48.14760177000426,53469.9746676 2024-09-30,19:38:38.000,274,10997907,14085,0,1727725117,12973.803263739996,48.168749160002335,53469.8349252 2024-09-30,19:38:39.000,274,10997970,14165,0,1727725118,12973.75610957,48.21104393999849,53469.751079760004 2024-09-30,19:38:40.000,274,10997950,14085,0,1727725119,12973.67527385,48.40841958000237,53469.9047964 2024-09-30,19:38:41.000,274,10998054,13805,0,1727725120,12973.419294069994,48.31678089000343,53469.81396384001 2024-09-30,19:38:42.000,274,10997871,14205,0,1727725121,12973.365403589989,48.30973176000407,53469.81396384001 2024-09-30,19:38:43.000,274,10997724,14005,0,1727725122,12973.40582144999,48.168749160002335,53469.72313128001 2024-09-30,19:38:44.000,274,10997752,14285,0,1727725123,12973.210468459998,48.27448611,53469.93274488001 2024-09-30,19:38:45.000,274,10997792,13925,0,1727725124,12973.291304179998,48.14760177000426,53469.632298720004 2024-09-30,19:38:46.000,274,10998156,14245,0,1727725125,12973.324985729989,48.359075669999584,53469.72313128001 2024-09-30,19:38:47.000,274,10997770,13885,0,1727725126,12973.250886319998,48.30268263000471,53469.799989600004 2024-09-30,19:38:48.000,274,10998026,14085,0,1727725127,12973.230677389998,48.295633499998075,53469.76505400001 2024-09-30,19:38:49.000,274,10997946,14205,0,1727725128,12973.298040489994,48.26038785000128,53469.84889944 2024-09-30,19:38:50.000,274,10998022,14325,0,1727725129,12973.338458349994,48.528254789998755,53469.94671912 2024-09-30,19:38:51.000,274,10998087,14085,0,1727725130,12973.40582144999,48.65513913000177,53469.75806688 2024-09-30,19:38:52.000,274,10997979,13845,0,1727725131,12973.298040489994,48.49300914000196,53469.7301184 2024-09-30,19:38:53.000,274,10997889,14045,0,1727725132,12973.51360241,48.64104087000305,53469.9047964 2024-09-30,19:38:54.000,274,10998060,13965,0,1727725133,12973.452975619999,48.78202347000479,53469.88383504 2024-09-30,19:38:55.000,274,10997793,13925,0,1727725134,12973.682010159995,48.50005827000132,53469.82793808 2024-09-30,19:38:56.000,274,10997700,14045,0,1727725135,12973.61464706,48.46481262000452,53469.939732000006 2024-09-30,19:38:57.000,274,10997983,13925,0,1727725136,12973.641592299995,48.359075669999584,53470.06550016 2024-09-30,19:38:58.000,274,10998105,13885,0,1727725137,12973.72916432999,48.161700030002976,53469.93274488001 2024-09-30,19:38:59.000,274,10998054,14205,0,1727725138,12973.682010159995,48.02071743000124,53469.9047964 2024-09-30,19:39:00.000,274,10998135,14005,0,1727725139,12973.79652743,47.78809614000056,53469.988641840006 2024-09-30,19:39:01.000,274,10997950,14165,0,1727725140,12973.62811967999,47.49908180999773,53470.00261608 2024-09-30,19:39:02.000,274,10997894,14085,0,1727725141,12973.742636949995,47.477934419999656,53469.869860800005 2024-09-30,19:39:03.000,274,10998095,13885,0,1727725142,12973.55402027,47.32990268999856,53469.76505400001 2024-09-30,19:39:04.000,274,10997666,14165,0,1727725143,12973.459711929994,47.20301835000282,53469.82793808 2024-09-30,19:39:05.000,274,10998036,14085,0,1727725144,12973.358667279994,47.069084880000446,53469.820950960006 2024-09-30,19:39:06.000,274,10997932,14085,0,1727725145,12973.183523219988,47.00564270999894,53469.967680480004 2024-09-30,19:39:07.000,274,10997978,13925,0,1727725146,12973.028588089997,46.857610979997844,53470.05152592 2024-09-30,19:39:08.000,274,10998053,14205,0,1727725147,12972.941016060002,46.850561849998485,53469.71614416 2024-09-30,19:39:09.000,274,10998003,14205,0,1727725148,12972.914070819992,47.132527050001954,53469.89082216001 2024-09-30,19:39:10.000,274,10997923,14005,0,1727725149,12972.947752369997,47.02679010000429,53469.869860800005 2024-09-30,19:39:11.000,274,10997888,14165,0,1727725150,12972.813026169992,47.308755300000485,53469.84889944 2024-09-30,19:39:12.000,274,10998079,14045,0,1727725151,12972.961224990002,47.42859051000414,53469.70915704 2024-09-30,19:39:13.000,274,10998040,14325,0,1727725152,12973.015115469992,47.67531006000354,53469.76505400001 2024-09-30,19:39:14.000,274,10997835,14205,0,1727725153,12973.048797019997,47.943177000001015,53469.94671912 2024-09-30,19:39:15.000,274,10997939,13925,0,1727725154,12973.095951189993,48.20399480999913,53469.84191232001 2024-09-30,19:39:16.000,274,10998234,14245,0,1727725155,12973.311513109998,48.55645131000347,53469.95370624 2024-09-30,19:39:17.000,274,10997676,13885,0,1727725156,12973.345194659989,48.65513913000177,53469.84191232001 2024-09-30,19:39:18.000,274,10998276,14125,0,1727725157,12973.318249419994,48.796121730003506,53469.73710552 2024-09-30,19:39:19.000,274,10998079,14165,0,1727725158,12973.284567869989,48.95825172000332,53469.89082216001 2024-09-30,19:39:20.000,274,10997743,13845,0,1727725159,12973.439502999994,49.00759562999883,53469.87684792 2024-09-30,19:39:21.000,274,10997761,14405,0,1727725160,12973.372139899999,48.95120259000396,53469.939732000006 2024-09-30,19:39:22.000,274,10997822,13925,0,1727725161,12973.47318455,49.028743020004185,53469.84191232001 2024-09-30,19:39:23.000,274,10998210,14045,0,1727725162,12973.40582144999,48.86661303000437,53470.00960320001 2024-09-30,19:39:24.000,274,10998138,14165,0,1727725163,12973.44623930999,48.85251476999838,53470.05152592 2024-09-30,19:39:25.000,274,10997838,13965,0,1727725164,12973.311513109998,49.01464475999819,53470.07248728 2024-09-30,19:39:26.000,274,10997969,13885,0,1727725165,12973.271095249998,48.77497433999815,53469.967680480004 2024-09-30,19:39:27.000,274,10997704,14325,0,1727725166,12973.318249419994,48.85956389999774,53470.12838424001 2024-09-30,19:39:28.000,274,10998011,13885,0,1727725167,12973.203732149988,48.70448304000456,53470.21222968 2024-09-30,19:39:29.000,274,10997746,14165,0,1727725168,12973.223941079988,48.732679560002,53470.135371360004 2024-09-30,19:39:30.000,274,10997852,13805,0,1727725169,12973.304776799989,48.535303919998114,53470.135371360004 2024-09-30,19:39:31.000,274,10997762,14405,0,1727725170,12973.223941079988,48.61284434999834,53470.19825544001 2024-09-30,19:39:32.000,274,10997977,14005,0,1727725171,12973.40582144999,48.72563043000264,53470.24017816 2024-09-30,19:39:33.000,274,10997856,13845,0,1727725172,12973.44623930999,48.67628651999985,53470.03056456001 2024-09-30,19:39:34.000,274,10997760,14005,0,1727725173,12973.432766689999,48.66218826000113,53470.01659032 2024-09-30,19:39:35.000,274,10997934,14125,0,1727725174,12973.55402027,48.72563043000264,53470.107422880006 2024-09-30,19:39:36.000,274,10997814,14045,0,1727725175,12973.702219089995,48.64809000000241,53470.107422880006 2024-09-30,19:39:37.000,274,10998146,13645,0,1727725176,12973.65506492,48.746777820000716,53470.156332720006 2024-09-30,19:39:38.000,274,10997901,14285,0,1727725177,12973.83020897999,48.70448304000456,53470.29607512001 2024-09-30,19:39:39.000,274,10997633,14205,0,1727725178,12973.762845879995,48.732679560002,53470.275113760006 2024-09-30,19:39:40.000,274,10998295,14165,0,1727725179,12973.722428019995,48.66923739000049,53470.2192168 2024-09-30,19:39:41.000,274,10997818,14005,0,1727725180,12973.61464706,48.746777820000716,53470.35197208 2024-09-30,19:39:42.000,274,10998034,14085,0,1727725181,12973.621383369995,48.753826950000075,53470.372933440005 2024-09-30,19:39:43.000,274,10998146,13885,0,1727725182,12973.331722039999,48.77497433999815,53470.1842812 2024-09-30,19:39:44.000,274,10997803,13805,0,1727725183,12973.304776799989,48.55645131000347,53470.33101072 2024-09-30,19:39:45.000,274,10998332,13965,0,1727725184,12973.136369049993,48.570549570002186,53470.31703648001 2024-09-30,19:39:46.000,274,10997947,13965,0,1727725185,12972.994906539992,48.577598700001545,53470.35197208 2024-09-30,19:39:47.000,274,10998003,14205,0,1727725186,12972.839971410001,48.45071435999853,53470.33799784 2024-09-30,19:39:48.000,274,10997903,14205,0,1727725187,12972.65809104,48.295633499998075,53470.36594632001 2024-09-30,19:39:49.000,274,10997693,14205,0,1727725188,12972.503155909995,48.359075669999584,53470.36594632001 2024-09-30,19:39:50.000,274,10997885,14085,0,1727725189,12972.41558388,48.394321320003655,53470.31004936 2024-09-30,19:39:51.000,274,10998000,14165,0,1727725190,12972.260648749994,48.119405249999545,53470.33799784 2024-09-30,19:39:52.000,274,10997948,14085,0,1727725191,12972.260648749994,48.32383002000279,53470.16331984 2024-09-30,19:39:53.000,274,10997939,13965,0,1727725192,12972.011405279998,48.07711047000339,53470.324023600006 2024-09-30,19:39:54.000,274,10997817,14045,0,1727725193,12972.024877899988,48.18989655000041,53470.35197208 2024-09-30,19:39:55.000,274,10997886,14045,0,1727725194,12972.179813029994,48.23219133000384,53470.254152400004 2024-09-30,19:39:56.000,274,10998094,13885,0,1727725195,12972.078768379994,48.10530699000083,53470.31004936 2024-09-30,19:39:57.000,274,10997703,13925,0,1727725196,12972.031614209998,48.05596307999804,53470.0445388 2024-09-30,19:39:58.000,274,10997709,14085,0,1727725197,12972.132658859999,48.26743698000064,53470.254152400004 2024-09-30,19:39:59.000,274,10998153,14085,0,1727725198,12972.058559449993,48.337928280001506,53469.80697672 2024-09-30,19:40:00.000,274,10997832,14005,0,1727725199,12971.917096939993,48.46481262000452,53470.037551680005 2024-09-30,19:40:01.000,274,10997594,14245,0,1727725200,12971.755425499992,48.584647830000904,53470.24716528001 2024-09-30,19:40:02.000,274,10998159,14205,0,1727725201,12971.627435609997,48.61284434999834,53470.107422880006 2024-09-30,19:40:03.000,274,10997686,14325,0,1727725202,12971.539863580001,48.47186175000388,53470.05851304001 2024-09-30,19:40:04.000,274,10998077,14205,0,1727725203,12971.580281440001,48.4859600100026,53470.19825544001 2024-09-30,19:40:05.000,274,10997607,14005,0,1727725204,12971.465764169996,48.6198934799977,53469.92575776 2024-09-30,19:40:06.000,274,10998059,14165,0,1727725205,12971.33103796999,48.4859600100026,53469.99562896 2024-09-30,19:40:07.000,274,10998016,14205,0,1727725206,12971.37145582999,48.41546871000173,53470.01659032 2024-09-30,19:40:08.000,274,10998097,13845,0,1727725207,12971.20978438999,48.387272190004296,53469.702169920005 2024-09-30,19:40:09.000,274,10997614,14125,0,1727725208,12971.17610284,48.20399480999913,53469.99562896 2024-09-30,19:40:10.000,274,10998022,13965,0,1727725209,12971.13568498,48.18989655000041,53469.772041120006 2024-09-30,19:40:11.000,274,10997954,14045,0,1727725210,12971.13568498,47.97137351999845,53469.84191232001 2024-09-30,19:40:12.000,274,10998039,14005,0,1727725211,12971.12894866999,47.87268570000015,53469.78601536 2024-09-30,19:40:13.000,274,10997859,14085,0,1727725212,12971.02790401999,47.97137351999845,53469.88383504 2024-09-30,19:40:14.000,274,10997798,13925,0,1727725213,12970.994222469999,48.03481568999996,53469.772041120006 2024-09-30,19:40:15.000,274,10997997,14125,0,1727725214,12971.14915759999,48.01366830000188,53469.751079760004 2024-09-30,19:40:16.000,274,10997972,14125,0,1727725215,12970.953804609999,48.18284742000105,53469.75806688 2024-09-30,19:40:17.000,274,10997809,14245,0,1727725216,12971.162630219995,48.02071743000124,53469.751079760004 2024-09-30,19:40:18.000,274,10997953,14045,0,1727725217,12971.16936652999,48.13350350999826,53469.72313128001 2024-09-30,19:40:19.000,274,10997848,13885,0,1727725218,12971.02790401999,48.14760177000426,53469.75806688 2024-09-30,19:40:20.000,274,10998068,14045,0,1727725219,12971.06832187999,48.23219133000384,53469.72313128001 2024-09-30,19:40:21.000,274,10997925,14085,0,1727725220,12970.980749849994,48.32383002000279,53469.751079760004 2024-09-30,19:40:22.000,274,10997930,13845,0,1727725221,12971.014431399999,48.26038785000128,53469.68819568 2024-09-30,19:40:23.000,274,10997799,14245,0,1727725222,12970.960540919994,48.295633499998075,53469.56941464 2024-09-30,19:40:24.000,274,10997656,13965,0,1727725223,12970.913386749999,48.401370450003014,53469.77902824 2024-09-30,19:40:25.000,274,10997752,14085,0,1727725224,12970.738242689993,48.295633499998075,53469.61832448 2024-09-30,19:40:26.000,274,10998067,14045,0,1727725225,12970.765187929988,48.36612479999894,53469.69518280001 2024-09-30,19:40:27.000,274,10998054,14045,0,1727725226,12970.697824829993,48.38022305999766,53469.69518280001 2024-09-30,19:40:28.000,274,10997831,14085,0,1727725227,12970.798869479993,48.18284742000105,53469.66723432 2024-09-30,19:40:29.000,274,10998022,14405,0,1727725228,12970.556362319992,48.26038785000128,53469.77902824 2024-09-30,19:40:30.000,274,10998070,14005,0,1727725229,12970.536153389992,48.45071435999853,53469.64627296001 2024-09-30,19:40:31.000,274,10998043,14205,0,1727725230,12970.502471840002,48.49300914000196,53469.632298720004 2024-09-30,19:40:32.000,274,10998012,14125,0,1727725231,12970.387954569997,48.84546563999902,53469.653260080006 2024-09-30,19:40:33.000,274,10998001,14125,0,1727725232,12970.482262910002,48.66218826000113,53469.56941464 2024-09-30,19:40:34.000,274,10998007,14165,0,1727725233,12970.468790289997,48.923006069999246,53469.63928584 2024-09-30,19:40:35.000,274,10997969,14005,0,1727725234,12970.590043869997,48.732679560002,53469.6602472 2024-09-30,19:40:36.000,274,10998209,14205,0,1727725235,12970.657406969993,48.81726912000158,53469.55544040001 2024-09-30,19:40:37.000,274,10997944,13925,0,1727725236,12970.569834939997,48.77497433999815,53469.67422144001 2024-09-30,19:40:38.000,274,10998322,13885,0,1727725237,12970.643934350002,48.87366216000373,53469.4506336 2024-09-30,19:40:39.000,274,10997986,14085,0,1727725238,12970.630461729997,48.76792520999879,53469.74409264001 2024-09-30,19:40:40.000,274,10997966,14245,0,1727725239,12970.691088519998,48.78907260000415,53469.5205048 2024-09-30,19:40:41.000,274,10998177,14365,0,1727725240,12970.718033759993,48.60579521999898,53469.590376 2024-09-30,19:40:42.000,274,10998247,13925,0,1727725241,12970.879705199994,48.71858130000328,53469.6602472 2024-09-30,19:40:43.000,274,10998311,14085,0,1727725242,12971.000958779994,48.90185868000117,53469.52749192001 2024-09-30,19:40:44.000,274,10997948,14045,0,1727725243,12970.974013539999,48.732679560002,53469.75806688 2024-09-30,19:40:45.000,274,10997810,13845,0,1727725244,12970.812342099998,48.937104329997965,53469.56941464 2024-09-30,19:40:46.000,274,10998191,14405,0,1727725245,12971.162630219995,49.04989041000226,53469.632298720004 2024-09-30,19:40:47.000,274,10998051,14005,0,1727725246,12971.014431399999,49.14152910000121,53469.604350240006 2024-09-30,19:40:48.000,274,10998121,13885,0,1727725247,12971.061585569994,48.979399110001395,53469.56941464 2024-09-30,19:40:49.000,274,10997877,13925,0,1727725248,12971.33103796999,49.021693890004826,53469.61133736 2024-09-30,19:40:50.000,274,10997771,14245,0,1727725249,12971.061585569994,49.24726604999887,53469.56941464 2024-09-30,19:40:51.000,274,10998299,13925,0,1727725250,12971.08853080999,49.042841280002904,53469.68120856 2024-09-30,19:40:52.000,274,10997905,14245,0,1727725251,12971.122212359995,49.27546257000358,53469.51351768 2024-09-30,19:40:53.000,274,10997835,14045,0,1727725252,12971.16936652999,48.993497370000114,53469.485569200006 2024-09-30,19:40:54.000,274,10998054,14285,0,1727725253,12971.17610284,49.10628345000441,53469.653260080006 2024-09-30,19:40:55.000,274,10997785,14045,0,1727725254,12971.03464033,48.89480955000181,53469.57640176001 2024-09-30,19:40:56.000,274,10998281,13845,0,1727725255,12970.974013539999,48.89480955000181,53469.5205048 2024-09-30,19:40:57.000,274,10997949,14245,0,1727725256,12971.021167709994,48.570549570002186,53469.604350240006 2024-09-30,19:40:58.000,274,10997966,14245,0,1727725257,12971.05484926,48.51415653000004,53469.56941464 2024-09-30,19:40:59.000,274,10998219,13925,0,1727725258,12970.96727722999,48.387272190004296,53469.62531160001 2024-09-30,19:41:00.000,274,10998119,14405,0,1727725259,12970.926859369989,48.05596307999804,53469.81396384001 2024-09-30,19:41:01.000,274,10998280,13965,0,1727725260,12970.798869479993,48.24628959000256,53469.436659360006 2024-09-30,19:41:02.000,274,10997845,14245,0,1727725261,12970.785396859988,48.07711047000339,53469.632298720004 2024-09-30,19:41:03.000,274,10997990,14245,0,1727725262,12970.623725420002,47.886783959998866,53469.55544040001 2024-09-30,19:41:04.000,274,10998065,13845,0,1727725263,12970.684352210003,47.816292659998,53469.49954344 2024-09-30,19:41:05.000,274,10998112,13805,0,1727725264,12970.515944459992,47.73170309999841,53469.54845328 2024-09-30,19:41:06.000,274,10998144,14165,0,1727725265,12970.387954569997,47.590720500003954,53469.44364648 2024-09-30,19:41:07.000,274,10998020,14125,0,1727725266,12970.280173610001,47.72465396999905,53469.61133736 2024-09-30,19:41:08.000,274,10998050,13965,0,1727725267,12970.233019439991,47.710555710000335,53469.436659360006 2024-09-30,19:41:09.000,274,10998262,14245,0,1727725268,12970.05787538,47.703506580000976,53469.37377528 2024-09-30,19:41:10.000,274,10997973,13805,0,1727725269,12970.01745752,47.85153831000207,53469.464607840004 2024-09-30,19:41:11.000,274,10998129,13885,0,1727725270,12969.97030334999,47.985471780004445,53469.464607840004 2024-09-30,19:41:12.000,274,10997993,14325,0,1727725271,12969.700850949994,47.766948750002484,53469.35281392 2024-09-30,19:41:13.000,274,10997978,14045,0,1727725272,12969.714323569999,47.886783959998866,53469.35980104001 2024-09-30,19:41:14.000,274,10997978,13925,0,1727725273,12969.626751539989,48.112356120000186,53469.47159496 2024-09-30,19:41:15.000,274,10998199,13805,0,1727725274,12969.653696779998,47.95727525999973,53469.296916960004 2024-09-30,19:41:16.000,274,10997937,13925,0,1727725275,12969.417925929993,48.07711047000339,53469.22704576 2024-09-30,19:41:17.000,274,10998105,14165,0,1727725276,12969.397716999993,47.999570040003164,53469.28294272 2024-09-30,19:41:18.000,274,10998255,14325,0,1727725277,12969.323617590002,47.999570040003164,53469.3807624 2024-09-30,19:41:19.000,274,10997720,14125,0,1727725278,12969.424662240002,48.08415960000275,53469.3807624 2024-09-30,19:41:20.000,274,10997976,14125,0,1727725279,12969.411189619997,47.90793135000422,53469.199097280005 2024-09-30,19:41:21.000,274,10998130,13965,0,1727725280,12969.350562829997,47.936127870001656,53469.248007120004 2024-09-30,19:41:22.000,274,10997910,13965,0,1727725281,12969.498761649993,47.90088222000486,53468.97550944001 2024-09-30,19:41:23.000,274,10998153,13925,0,1727725282,12969.390980689997,47.80924352999864,53469.1362132 2024-09-30,19:41:24.000,274,10998103,14125,0,1727725283,12969.572861059998,48.0277665600006,53469.15717456 2024-09-30,19:41:25.000,274,10998087,13965,0,1727725284,12969.471816409998,47.92202961000294,53469.01044504 2024-09-30,19:41:26.000,274,10998329,14165,0,1727725285,12969.478552719993,47.929078740002296,53469.22005864001 2024-09-30,19:41:27.000,274,10997881,13965,0,1727725286,12969.633487849998,47.929078740002296,53469.2060844 2024-09-30,19:41:28.000,274,10998074,13885,0,1727725287,12969.572861059998,48.04186481999932,53469.18512304 2024-09-30,19:41:29.000,274,10997917,14405,0,1727725288,12969.78842297999,47.97842264999781,53469.26198136001 2024-09-30,19:41:30.000,274,10998096,13965,0,1727725289,12969.85578608,48.28153523999936,53469.24102000001 2024-09-30,19:41:31.000,274,10997907,14205,0,1727725290,12969.842313459994,48.21104393999849,53469.28294272 2024-09-30,19:41:32.000,274,10997942,14325,0,1727725291,12969.815368219999,48.344977410000865,53469.366788160005 2024-09-30,19:41:33.000,274,10997957,14245,0,1727725292,12969.822104529994,48.337928280001506,53469.129226080004 2024-09-30,19:41:34.000,274,10997978,14205,0,1727725293,12969.983775969995,48.42956697000045,53469.56242752 2024-09-30,19:41:35.000,274,10998070,14245,0,1727725294,12970.03766645,48.49300914000196,53469.248007120004 2024-09-30,19:41:36.000,274,10998136,13885,0,1727725295,12969.95683073,48.67628651999985,53469.18512304 2024-09-30,19:41:37.000,274,10998104,14085,0,1727725296,12970.064611689995,48.55645131000347,53469.42967224001 2024-09-30,19:41:38.000,274,10997728,13965,0,1727725297,12970.13197478999,48.88071129000309,53469.28992984001 2024-09-30,19:41:39.000,274,10998225,14045,0,1727725298,12970.125238479995,48.88776042000245,53469.1362132 2024-09-30,19:41:40.000,274,10997657,13725,0,1727725299,12970.105029549995,48.59169696000026,53469.199097280005 2024-09-30,19:41:41.000,274,10998029,13965,0,1727725300,12970.1387111,48.810219990002224,53469.317878320006 2024-09-30,19:41:42.000,274,10997666,14005,0,1727725301,12970.165656339996,48.60579521999898,53469.45762072001 2024-09-30,19:41:43.000,274,10998106,14125,0,1727725302,12970.165656339996,48.60579521999898,53469.485569200006 2024-09-30,19:41:44.000,274,10998062,14165,0,1727725303,12969.99724859,48.521205659999396,53469.40871088001 2024-09-30,19:41:45.000,274,10997748,14085,0,1727725304,12969.99051227999,48.352026540000224,53469.35281392 2024-09-30,19:41:46.000,274,10998263,13965,0,1727725305,12969.902940249995,48.10530699000083,53469.17813592 2024-09-30,19:41:47.000,274,10997758,14005,0,1727725306,12969.85578608,47.950226130000374,53469.44364648 2024-09-30,19:41:48.000,274,10997617,14165,0,1727725307,12969.82884083999,47.77399788000184,53469.17813592 2024-09-30,19:41:49.000,274,10997767,13885,0,1727725308,12969.80863190999,47.61186789000203,53469.35281392 2024-09-30,19:41:50.000,274,10997946,14085,0,1727725309,12969.91641287,47.477934419999656,53469.50653056001 2024-09-30,19:41:51.000,274,10998044,13725,0,1727725310,12969.822104529994,47.4708852900003,53469.39473664 2024-09-30,19:41:52.000,274,10997748,14325,0,1727725311,12970.05787538,47.46383616000094,53469.16416168 2024-09-30,19:41:53.000,274,10998005,13885,0,1727725312,12970.09829324,47.49908180999773,53469.52749192001 2024-09-30,19:41:54.000,274,10997961,14125,0,1727725313,12970.165656339996,47.56252397999924,53469.3807624 2024-09-30,19:41:55.000,274,10997871,14045,0,1727725314,12970.374481949992,47.66121180000482,53469.47858208001 2024-09-30,19:41:56.000,274,10998027,13925,0,1727725315,12970.428372429997,47.83039092000399,53469.50653056001 2024-09-30,19:41:57.000,274,10998112,13925,0,1727725316,12970.455317669992,47.95727525999973,53469.52749192001 2024-09-30,19:41:58.000,274,10997896,14005,0,1727725317,12970.623725420002,48.45776348999789,53469.61133736 2024-09-30,19:41:59.000,274,10997837,13885,0,1727725318,12970.583307560002,48.26743698000064,53469.47159496 2024-09-30,19:42:00.000,274,10997996,13565,0,1727725319,12970.872968889998,48.65513913000177,53469.4506336 2024-09-30,19:42:01.000,274,10997998,14285,0,1727725320,12970.974013539999,48.6198934799977,53469.69518280001 2024-09-30,19:42:02.000,274,10998284,14125,0,1727725321,12970.994222469999,48.77497433999815,53469.74409264001 2024-09-30,19:42:03.000,274,10997750,14045,0,1727725322,12971.06832187999,48.50005827000132,53469.72313128001 2024-09-30,19:42:04.000,274,10997963,13885,0,1727725323,12971.182839149995,48.71153217000392,53469.78601536 2024-09-30,19:42:05.000,274,10998049,13845,0,1727725324,12971.13568498,48.71153217000392,53469.939732000006 2024-09-30,19:42:06.000,274,10997721,14085,0,1727725325,12971.122212359995,48.49300914000196,53469.54146616 2024-09-30,19:42:07.000,274,10997765,13885,0,1727725326,12971.25020224999,48.60579521999898,53469.62531160001 2024-09-30,19:42:08.000,274,10997724,13925,0,1727725327,12971.162630219995,48.796121730003506,53469.89082216001 2024-09-30,19:42:09.000,274,10997735,14045,0,1727725328,12971.203048079995,48.732679560002,53469.87684792 2024-09-30,19:42:10.000,274,10997870,13965,0,1727725329,12971.15589391,48.8313673800003,53470.02357744 2024-09-30,19:42:11.000,274,10998023,13885,0,1727725330,12971.05484926,48.84546563999902,53469.98165472001 2024-09-30,19:42:12.000,274,10997942,14005,0,1727725331,12970.886441509989,48.88776042000245,53469.87684792 2024-09-30,19:42:13.000,274,10997957,14005,0,1727725332,12970.839287339993,48.78202347000479,53469.939732000006 2024-09-30,19:42:14.000,274,10997907,14045,0,1727725333,12970.522680770002,48.77497433999815,53469.86287368001 2024-09-30,19:42:15.000,274,10997998,14045,0,1727725334,12970.462053980002,48.66923739000049,53469.89082216001 2024-09-30,19:42:16.000,274,10998167,14165,0,1727725335,12970.307118849996,48.49300914000196,53470.00261608 2024-09-30,19:42:17.000,274,10998015,13885,0,1727725336,12970.381218260001,48.41546871000173,53469.91178352001 2024-09-30,19:42:18.000,274,10998031,13805,0,1727725337,12970.226283129996,48.30268263000471,53470.156332720006 2024-09-30,19:42:19.000,274,10998008,14085,0,1727725338,12970.13197478999,48.02071743000124,53469.96069336001 2024-09-30,19:42:20.000,274,10998105,14205,0,1727725339,12970.05113906999,47.85858744000143,53469.918770640004 2024-09-30,19:42:21.000,274,10997739,14005,0,1727725340,12970.11176585999,47.83039092000399,53469.89082216001 2024-09-30,19:42:22.000,274,10997863,14085,0,1727725341,12970.11176585999,47.703506580000976,53470.07947440001 2024-09-30,19:42:23.000,274,10997797,14125,0,1727725342,12970.084820619995,47.77399788000184,53469.89082216001 2024-09-30,19:42:24.000,274,10997837,13925,0,1727725343,12970.105029549995,47.64006440999947,53469.799989600004 2024-09-30,19:42:25.000,274,10998066,14005,0,1727725344,12970.246492059996,47.56252397999924,53470.03056456001 2024-09-30,19:42:26.000,274,10997923,14085,0,1727725345,12970.21954682,47.703506580000976,53469.988641840006 2024-09-30,19:42:27.000,274,10998042,13885,0,1727725346,12970.327327779996,47.56252397999924,53470.037551680005 2024-09-30,19:42:28.000,274,10998248,13885,0,1727725347,12970.549626009997,47.67531006000354,53469.82793808 2024-09-30,19:42:29.000,274,10998167,14045,0,1727725348,12970.616989109993,47.816292659998,53470.086461520004 2024-09-30,19:42:30.000,274,10997925,13845,0,1727725349,12970.832551029998,47.97137351999845,53470.05152592 2024-09-30,19:42:31.000,274,10998080,13965,0,1727725350,12970.805605789988,48.04891394999868,53470.037551680005 2024-09-30,19:42:32.000,274,10997702,13925,0,1727725351,12970.886441509989,48.2392404600032,53470.303062240004 2024-09-30,19:42:33.000,274,10998074,14045,0,1727725352,12971.07505819,48.21809306999785,53470.19126832 2024-09-30,19:42:34.000,274,10997938,14285,0,1727725353,12971.12894866999,48.42251784000109,53470.17729408001 2024-09-30,19:42:35.000,274,10997966,14405,0,1727725354,12971.12894866999,48.387272190004296,53470.24716528001 2024-09-30,19:42:36.000,274,10997850,14005,0,1727725355,12971.29062010999,48.352026540000224,53470.2192168 2024-09-30,19:42:37.000,274,10998208,14085,0,1727725356,12971.02790401999,48.66218826000113,53470.303062240004 2024-09-30,19:42:38.000,274,10998146,14205,0,1727725357,12971.122212359995,48.54235305000475,53470.12139712 2024-09-30,19:42:39.000,274,10997614,14245,0,1727725358,12971.07505819,48.21809306999785,53470.16331984 2024-09-30,19:42:40.000,274,10997941,14005,0,1727725359,12970.859496269994,48.30268263000471,53470.470753120004 2024-09-30,19:42:41.000,274,10997682,14325,0,1727725360,12970.751715309998,48.19694567999977,53470.36594632001 2024-09-30,19:42:42.000,274,10997942,14085,0,1727725361,12970.785396859988,48.09825786000147,53470.17729408001 2024-09-30,19:42:43.000,274,10997879,14205,0,1727725362,12970.596780179992,47.87268570000015,53470.372933440005 2024-09-30,19:42:44.000,274,10997998,14565,0,1727725363,12970.462053980002,47.79514526999992,53470.26812664001 2024-09-30,19:42:45.000,274,10997853,13925,0,1727725364,12970.495735529992,47.73875222999777,53470.372933440005 2024-09-30,19:42:46.000,274,10998093,14165,0,1727725365,12970.428372429997,47.61186789000203,53470.35197208 2024-09-30,19:42:47.000,274,10998261,14165,0,1727725366,12970.435108739992,47.38629573000071,53470.41485616001 2024-09-30,19:42:48.000,274,10997952,13965,0,1727725367,12970.19260157999,47.477934419999656,53470.324023600006 2024-09-30,19:42:49.000,274,10998172,14045,0,1727725368,12970.280173610001,47.4356396400035,53470.135371360004 2024-09-30,19:42:50.000,274,10997908,13805,0,1727725369,12970.293646229991,47.39334486000007,53470.26812664001 2024-09-30,19:42:51.000,274,10998309,14405,0,1727725370,12970.125238479995,47.40744311999879,53470.1842812 2024-09-30,19:42:52.000,274,10997807,14045,0,1727725371,12970.11850217,47.57662223999796,53470.31004936 2024-09-30,19:42:53.000,274,10997883,14085,0,1727725372,12970.145447409996,47.61891702000139,53470.07248728 2024-09-30,19:42:54.000,274,10997976,14005,0,1727725373,12970.15892003,47.6823591900029,53470.156332720006 2024-09-30,19:42:55.000,274,10997868,14085,0,1727725374,12970.024193829995,47.67531006000354,53470.19825544001 2024-09-30,19:42:56.000,274,10997705,13765,0,1727725375,12969.87599501,47.950226130000374,53470.289088 2024-09-30,19:42:57.000,274,10997965,14085,0,1727725376,12969.714323569999,48.08415960000275,53470.07947440001 2024-09-30,19:42:58.000,274,10997997,14045,0,1727725377,12969.721059879994,48.06301221000467,53470.10043576001 2024-09-30,19:42:59.000,274,10998068,13885,0,1727725378,12969.539179509993,48.0277665600006,53470.24017816 2024-09-30,19:43:00.000,274,10998034,14045,0,1727725379,12969.512234269998,48.08415960000275,53469.89082216001 2024-09-30,19:43:01.000,274,10997630,14125,0,1727725380,12969.411189619997,47.87268570000015,53470.05851304001 2024-09-30,19:43:02.000,274,10997785,14165,0,1727725381,12969.195627699992,48.26038785000128,53469.988641840006 2024-09-30,19:43:03.000,274,10997848,14285,0,1727725382,12969.121528290001,48.01366830000188,53470.00261608 2024-09-30,19:43:04.000,274,10997698,14165,0,1727725383,12969.007011019996,48.07006134000403,53469.918770640004 2024-09-30,19:43:05.000,274,10997930,13965,0,1727725384,12969.013747329991,47.91498048000358,53469.702169920005 2024-09-30,19:43:06.000,274,10998022,13845,0,1727725385,12969.155209839992,47.85858744000143,53469.772041120006 2024-09-30,19:43:07.000,274,10998191,14445,0,1727725386,12969.161946150001,47.90793135000422,53469.9746676 2024-09-30,19:43:08.000,274,10998011,14205,0,1727725387,12969.00027471,47.717604839999694,53470.05851304001 2024-09-30,19:43:09.000,274,10997720,14005,0,1727725388,12969.00027471,48.05596307999804,53469.869860800005 2024-09-30,19:43:10.000,274,10998067,14125,0,1727725389,12968.993538399991,47.68940832000226,53469.9047964 2024-09-30,19:43:11.000,274,10997656,13965,0,1727725390,12969.013747329991,47.79514526999992,53470.00261608 2024-09-30,19:43:12.000,274,10997885,14005,0,1727725391,12968.926175299996,47.66826093000418,53469.70915704 2024-09-30,19:43:13.000,274,10997892,14005,0,1727725392,12968.966593159996,47.64711353999883,53469.869860800005 2024-09-30,19:43:14.000,274,10998012,13725,0,1727725393,12968.966593159996,47.96432438999909,53469.89082216001 2024-09-30,19:43:15.000,274,10998148,14045,0,1727725394,12968.89249374999,47.936127870001656,53469.88383504 2024-09-30,19:43:16.000,274,10998143,13765,0,1727725395,12968.75776755,47.893833089998225,53470.00261608 2024-09-30,19:43:17.000,274,10997621,14125,0,1727725396,12968.724085999995,47.86563657000079,53469.86287368001 2024-09-30,19:43:18.000,274,10998132,14245,0,1727725397,12968.515260389999,47.950226130000374,53469.9047964 2024-09-30,19:43:19.000,274,10997616,13805,0,1727725398,12968.56915086999,48.0277665600006,53469.77902824 2024-09-30,19:43:20.000,274,10997903,13965,0,1727725399,12968.218862749993,48.10530699000083,53469.64627296001 2024-09-30,19:43:21.000,274,10998243,13885,0,1727725400,12968.131290719997,48.10530699000083,53469.86287368001 2024-09-30,19:43:22.000,274,10998308,14125,0,1727725401,12967.976355589992,48.27448611,53469.702169920005 2024-09-30,19:43:23.000,274,10997919,14165,0,1727725402,12967.848365699996,48.24628959000256,53469.590376 2024-09-30,19:43:24.000,274,10997943,14045,0,1727725403,12967.69343056999,48.02071743000124,53469.61832448 2024-09-30,19:43:25.000,274,10998222,13925,0,1727725404,12967.59912223,48.126454379998904,53469.702169920005 2024-09-30,19:43:26.000,274,10997912,13925,0,1727725405,12967.53175912999,48.19694567999977,53469.66723432 2024-09-30,19:43:27.000,274,10997943,13925,0,1727725406,12967.444187099994,48.23219133000384,53469.583388880004 2024-09-30,19:43:28.000,274,10997838,13965,0,1727725407,12967.45092340999,48.33087915000215,53469.44364648 2024-09-30,19:43:29.000,274,10998138,14045,0,1727725408,12967.295988279999,48.50005827000132,53469.68819568 2024-09-30,19:43:30.000,274,10998162,13965,0,1727725409,12967.295988279999,48.387272190004296,53469.71614416 2024-09-30,19:43:31.000,274,10997975,14045,0,1727725410,12967.295988279999,48.352026540000224,53469.44364648 2024-09-30,19:43:32.000,274,10998048,14045,0,1727725411,12967.120844219993,48.45776348999789,53469.68120856 2024-09-30,19:43:33.000,274,10997854,14325,0,1727725412,12967.087162669988,48.42251784000109,53469.39473664 2024-09-30,19:43:34.000,274,10997977,14005,0,1727725413,12967.026535880002,48.38022305999766,53469.56941464 2024-09-30,19:43:35.000,274,10998104,13805,0,1727725414,12967.053481119998,48.4859600100026,53469.5205048 2024-09-30,19:43:36.000,274,10998040,14005,0,1727725415,12966.871600749997,48.32383002000279,53469.485569200006 2024-09-30,19:43:37.000,274,10998023,13885,0,1727725416,12966.703193000001,48.00661917000252,53469.31089120001 2024-09-30,19:43:38.000,274,10997870,14125,0,1727725417,12966.60214835,47.96432438999909,53469.35980104001 2024-09-30,19:43:39.000,274,10998012,13805,0,1727725418,12966.5011037,47.60481876000267,53469.17813592 2024-09-30,19:43:40.000,274,10998284,14245,0,1727725419,12966.41353166999,47.59776963000331,53469.21307152 2024-09-30,19:43:41.000,274,10997723,14085,0,1727725420,12966.27880547,47.63301528000011,53469.09429048001 2024-09-30,19:43:42.000,274,10997784,13845,0,1727725421,12966.23165129999,47.52022920000309,53469.268968480006 2024-09-30,19:43:43.000,274,10997982,14045,0,1727725422,12966.19796975,47.492032679998374,53469.296916960004 2024-09-30,19:43:44.000,274,10997917,14085,0,1727725423,12966.164288199994,47.541376590001164,53469.129226080004 2024-09-30,19:43:55.000,274,10997976,13965,0,1727725434,12966.851391819997,47.74580136000441,53469.05935488 2024-09-30,19:43:56.000,274,10997829,14045,0,1727725435,12966.851391819997,47.55547484999988,53468.88467688001 2024-09-30,19:43:57.000,274,10997783,13925,0,1727725436,12966.743610860001,47.84448918000271,53468.982496560006 2024-09-30,19:43:58.000,274,10997932,14165,0,1727725437,12966.757083479992,47.46383616000094,53468.863715520005 2024-09-30,19:43:59.000,274,10998279,13925,0,1727725438,12966.595412039991,47.49908180999773,53469.1362132 2024-09-30,19:44:00.000,274,10998307,14085,0,1727725439,12966.568466799996,47.351050080003915,53468.80083144 2024-09-30,19:44:01.000,274,10997963,14005,0,1727725440,12966.35964119,47.5695731099986,53468.933586720006 2024-09-30,19:44:02.000,274,10997662,13925,0,1727725441,12966.265332849995,47.344000950004556,53468.91961248 2024-09-30,19:44:03.000,274,10998216,14045,0,1727725442,12966.022825689994,47.17482182999811,53469.09429048001 2024-09-30,19:44:04.000,274,10998052,14045,0,1727725443,12966.056507239999,47.40039398999943,53468.97550944001 2024-09-30,19:44:05.000,274,10998164,13725,0,1727725444,12965.968935209989,47.245313129998976,53468.933586720006 2024-09-30,19:44:06.000,274,10998026,13845,0,1727725445,12965.948726279988,47.28760791000241,53468.97550944001 2024-09-30,19:44:07.000,274,10997833,14045,0,1727725446,12965.881363179993,47.527278330002446,53468.933586720006 2024-09-30,19:44:08.000,274,10997893,13565,0,1727725447,12965.820736389993,47.61186789000203,53468.87768976 2024-09-30,19:44:09.000,274,10998357,14045,0,1727725448,12965.753373289997,47.73875222999777,53469.04538064 2024-09-30,19:44:10.000,274,10997743,13925,0,1727725449,12965.989144139989,47.73875222999777,53469.05236776001 2024-09-30,19:44:11.000,274,10997871,14045,0,1727725450,12965.968935209989,47.78809614000056,53469.02441928001 2024-09-30,19:44:12.000,274,10998001,14125,0,1727725451,12965.975671519998,48.07006134000403,53468.85672840001 2024-09-30,19:44:13.000,274,10997869,13885,0,1727725452,12966.076716169999,48.04186481999932,53468.863715520005 2024-09-30,19:44:14.000,274,10998080,14205,0,1727725453,12966.144079269994,48.2392404600032,53468.90563824001 2024-09-30,19:44:15.000,274,10997925,14085,0,1727725454,12966.022825689994,48.344977410000865,53468.8217928 2024-09-30,19:44:16.000,274,10997922,14165,0,1727725455,12966.11039771999,48.36612479999894,53468.933586720006 2024-09-30,19:44:17.000,274,10997764,14125,0,1727725456,12966.19796975,48.50005827000132,53468.933586720006 2024-09-30,19:44:18.000,274,10998153,14125,0,1727725457,12966.25859654,48.45071435999853,53468.72397312 2024-09-30,19:44:19.000,274,10998015,14125,0,1727725458,12966.009353069989,48.56350044000283,53468.85672840001 2024-09-30,19:44:20.000,274,10998182,14165,0,1727725459,12966.103661409994,48.570549570002186,53468.87070264 2024-09-30,19:44:21.000,274,10997894,14165,0,1727725460,12966.265332849995,48.20399480999913,53468.78685720001 2024-09-30,19:44:22.000,274,10998164,13965,0,1727725461,12966.305750709995,48.26743698000064,53468.912625360004 2024-09-30,19:44:23.000,274,10998081,13885,0,1727725462,12966.427004289995,48.25333872000192,53468.96852232 2024-09-30,19:44:24.000,274,10997859,13965,0,1727725463,12966.507840009996,48.15465090000362,53468.82877992 2024-09-30,19:44:25.000,274,10998009,13885,0,1727725464,12966.656038829991,48.2392404600032,53468.933586720006 2024-09-30,19:44:26.000,274,10997774,13885,0,1727725465,12966.487631079995,48.04186481999932,53468.96852232 2024-09-30,19:44:27.000,274,10998292,14045,0,1727725466,12966.642566210001,47.985471780004445,53468.91961248 2024-09-30,19:44:28.000,274,10998200,13805,0,1727725467,12966.615620969991,48.03481568999996,53468.87070264 2024-09-30,19:44:29.000,274,10997895,14005,0,1727725468,12966.62235728,47.85153831000207,53469.031406400005 2024-09-30,19:44:30.000,274,10997922,14045,0,1727725469,12966.642566210001,47.85153831000207,53468.87768976 2024-09-30,19:44:31.000,274,10998112,13605,0,1727725470,12966.54152156,47.66121180000482,53468.65410192 2024-09-30,19:44:32.000,274,10997923,14245,0,1727725471,12966.528048939996,47.7810470100012,53468.68903752001 2024-09-30,19:44:33.000,274,10998116,14085,0,1727725472,12966.467422149995,47.73170309999841,53468.7519216 2024-09-30,19:44:34.000,274,10997878,14165,0,1727725473,12966.40005905,47.68940832000226,53469.05935488 2024-09-30,19:44:35.000,274,10998052,14125,0,1727725474,12966.33943226,47.541376590001164,53468.85672840001 2024-09-30,19:44:36.000,274,10998005,14165,0,1727725475,12966.27206915999,47.54842572000052,53468.73096024 2024-09-30,19:44:37.000,274,10997954,14165,0,1727725476,12966.19796975,47.54842572000052,53468.87070264 2024-09-30,19:44:38.000,274,10998055,14245,0,1727725477,12966.31248701999,47.766948750002484,53468.8217928 2024-09-30,19:44:39.000,274,10997815,13925,0,1727725478,12966.25186022999,47.936127870001656,53468.9964708 2024-09-30,19:44:40.000,274,10997561,13885,0,1727725479,12966.35964119,47.87973482999951,53468.7519216 2024-09-30,19:44:41.000,274,10998103,13885,0,1727725480,12966.23165129999,47.90088222000486,53468.75890872001 2024-09-30,19:44:42.000,274,10998200,14245,0,1727725481,12966.164288199994,48.01366830000188,53468.793844320004 2024-09-30,19:44:43.000,274,10998010,14045,0,1727725482,12966.224914989994,48.161700030002976,53468.73096024 2024-09-30,19:44:44.000,274,10998167,14085,0,1727725483,12966.15081557999,48.04891394999868,53468.60519208 2024-09-30,19:44:45.000,274,10998360,13765,0,1727725484,12966.23165129999,48.13350350999826,53468.7519216 2024-09-30,19:44:46.000,274,10998173,13845,0,1727725485,12966.076716169999,48.112356120000186,53468.80781856001 2024-09-30,19:44:47.000,274,10997983,14045,0,1727725486,12966.049770929989,48.126454379998904,53468.92659960001 2024-09-30,19:44:48.000,274,10998042,13845,0,1727725487,12966.103661409994,48.08415960000275,53468.71698600001 2024-09-30,19:44:49.000,274,10997660,13925,0,1727725488,12965.948726279988,48.175798290001694,53468.891664 2024-09-30,19:44:50.000,274,10998338,14005,0,1727725489,12965.827472700003,47.95727525999973,53468.89865112 2024-09-30,19:44:51.000,274,10998075,13925,0,1727725490,12965.915044729998,48.00661917000252,53468.80083144 2024-09-30,19:44:52.000,274,10997771,14125,0,1727725491,12965.773582219997,47.95727525999973,53468.71698600001 2024-09-30,19:44:53.000,274,10997859,14205,0,1727725492,12965.881363179993,48.07711047000339,53468.577243600004 2024-09-30,19:44:54.000,274,10997843,14125,0,1727725493,12965.935253659998,47.86563657000079,53468.66807616001 2024-09-30,19:44:55.000,274,10997870,14245,0,1727725494,12965.793791149998,47.97842264999781,53468.73096024 2024-09-30,19:44:56.000,274,10997898,13925,0,1727725495,12965.921781039993,48.06301221000467,53468.744934480004 2024-09-30,19:44:57.000,274,10997847,14125,0,1727725496,12965.840945319993,47.83744005000335,53468.75890872001 2024-09-30,19:44:58.000,274,10997937,13845,0,1727725497,12965.733164359997,47.77399788000184,53468.84275416 2024-09-30,19:44:59.000,274,10998278,14005,0,1727725498,12965.901572109993,47.77399788000184,53468.85672840001 2024-09-30,19:45:00.000,274,10997761,13925,0,1727725499,12965.840945319993,47.67531006000354,53468.765895840006 2024-09-30,19:45:01.000,274,10998107,13925,0,1727725500,12965.975671519998,47.66121180000482,53468.696024640005 2024-09-30,19:45:02.000,274,10997659,13965,0,1727725501,12965.982407829993,47.73875222999777,53468.91961248 2024-09-30,19:45:03.000,274,10997800,13725,0,1727725502,12966.157551889999,47.5695731099986,53468.95454808001 2024-09-30,19:45:04.000,274,10997856,13885,0,1727725503,12966.366377499995,47.6823591900029,53468.87070264 2024-09-30,19:45:05.000,274,10997985,14085,0,1727725504,12966.41353166999,47.583671370004595,53469.031406400005 2024-09-30,19:45:06.000,274,10998044,13965,0,1727725505,12966.45394952999,47.80219439999928,53468.891664 2024-09-30,19:45:07.000,274,10997884,14165,0,1727725506,12966.42026798,48.05596307999804,53468.75890872001 2024-09-30,19:45:08.000,274,10997852,13965,0,1727725507,12966.47415845999,48.00661917000252,53468.71698600001 2024-09-30,19:45:09.000,274,10997659,13805,0,1727725508,12966.47415845999,48.337928280001506,53468.60519208 2024-09-30,19:45:10.000,274,10997858,13885,0,1727725509,12966.5011037,48.401370450003014,53468.891664 2024-09-30,19:45:11.000,274,10997981,13845,0,1727725510,12966.2990144,48.49300914000196,53469.00345792001 2024-09-30,19:45:12.000,274,10998033,13885,0,1727725511,12966.40005905,48.64104087000305,53468.91961248 2024-09-30,19:45:13.000,274,10997919,14005,0,1727725512,12966.25186022999,48.45071435999853,53468.87768976 2024-09-30,19:45:14.000,274,10997928,13885,0,1727725513,12966.27880547,48.59169696000026,53468.94756096 2024-09-30,19:45:15.000,274,10997942,14245,0,1727725514,12966.285541779995,48.584647830000904,53468.891664 2024-09-30,19:45:16.000,274,10997948,14045,0,1727725515,12966.164288199994,48.43661609999981,53469.04538064 2024-09-30,19:45:17.000,274,10997945,13925,0,1727725516,12966.41353166999,48.45776348999789,53468.89865112 2024-09-30,19:45:18.000,274,10998236,14125,0,1727725517,12966.31922333,48.26038785000128,53469.066342 2024-09-30,19:45:19.000,274,10998009,14085,0,1727725518,12966.33269594999,48.387272190004296,53468.87070264 2024-09-30,19:45:20.000,274,10997916,14205,0,1727725519,12966.27206915999,48.6198934799977,53468.891664 2024-09-30,19:45:21.000,274,10997850,14245,0,1727725520,12966.25859654,48.175798290001694,53468.80781856001 2024-09-30,19:45:22.000,274,10998007,14045,0,1727725521,12966.46068584,48.36612479999894,53469.066342 2024-09-30,19:45:23.000,274,10997833,13885,0,1727725522,12966.487631079995,48.337928280001506,53469.08730336 2024-09-30,19:45:24.000,274,10997797,13925,0,1727725523,12966.27880547,48.352026540000224,53468.96852232 2024-09-30,19:45:25.000,274,10997974,14005,0,1727725524,12966.25186022999,48.295633499998075,53468.97550944001 2024-09-30,19:45:26.000,274,10997917,14245,0,1727725525,12966.40005905,48.20399480999913,53468.98948368 2024-09-30,19:45:27.000,274,10997822,13885,0,1727725526,12966.103661409994,48.08415960000275,53468.88467688001 2024-09-30,19:45:28.000,274,10997861,14125,0,1727725527,12966.063243549994,47.985471780004445,53468.912625360004 2024-09-30,19:45:29.000,274,10997943,14245,0,1727725528,12966.21144236999,48.05596307999804,53469.00345792001 2024-09-30,19:45:30.000,274,10997532,14045,0,1727725529,12966.204706059994,47.717604839999694,53469.2060844 2024-09-30,19:45:31.000,274,10997587,14125,0,1727725530,12966.23838761,47.56252397999924,53469.05935488 2024-09-30,19:45:32.000,274,10997907,13845,0,1727725531,12966.25859654,47.52022920000309,53468.94057384 2024-09-30,19:45:33.000,274,10998011,14005,0,1727725532,12966.29227808999,47.49908180999773,53469.031406400005 2024-09-30,19:45:34.000,274,10998106,14045,0,1727725533,12966.25186022999,47.344000950004556,53469.1362132 2024-09-30,19:45:35.000,274,10997947,14045,0,1727725534,12966.31248701999,47.23826399999962,53469.03839352 2024-09-30,19:45:36.000,274,10997877,14085,0,1727725535,12966.37311380999,47.23121487000026,53469.10826472 2024-09-30,19:45:37.000,274,10998003,14205,0,1727725536,12966.46068584,47.132527050001954,53469.22005864001 2024-09-30,19:45:38.000,274,10997946,14205,0,1727725537,12966.487631079995,47.17482182999811,53469.25499424 2024-09-30,19:45:39.000,274,10998041,14285,0,1727725538,12966.53478524999,46.956298800003424,53469.30390408 2024-09-30,19:45:40.000,274,10998119,14125,0,1727725539,12966.528048939996,46.906954890000634,53469.22005864001 2024-09-30,19:45:41.000,274,10997848,13885,0,1727725540,12966.58193942,46.906954890000634,53469.22704576 2024-09-30,19:45:42.000,274,10998142,14085,0,1727725541,12966.55499417999,46.69548098999803,53469.21307152 2024-09-30,19:45:43.000,274,10997677,14085,0,1727725542,12966.45394952999,46.617940559997805,53469.101277600006 2024-09-30,19:45:44.000,274,10998144,14245,0,1727725543,12966.40005905,46.314827970003535,53469.18512304 2024-09-30,19:45:45.000,274,10998067,13965,0,1727725544,12966.48089477,46.10335407000093,53469.19211016001 2024-09-30,19:45:46.000,274,10997944,13885,0,1727725545,12966.46068584,46.01171538000199,53469.05935488 2024-09-30,19:45:47.000,274,10998041,13965,0,1727725546,12966.37311380999,45.905978430004325,53469.150187440006 2024-09-30,19:45:48.000,274,10997952,14085,0,1727725547,12966.37985012,46.05401015999814,53469.45762072001 2024-09-30,19:45:49.000,274,10998023,14125,0,1727725548,12966.2990144,45.99761712000327,53469.07332912001 2024-09-30,19:45:50.000,274,10998174,14285,0,1727725549,12966.27206915999,45.87073278000025,53469.080316240004 2024-09-30,19:45:51.000,274,10998100,13885,0,1727725550,12966.27880547,45.82138887000474,53469.09429048001 2024-09-30,19:45:52.000,274,10997955,14325,0,1727725551,12966.164288199994,45.89892929999769,53469.04538064 2024-09-30,19:45:53.000,274,10998081,14285,0,1727725552,12966.17102450999,45.87778190999961,53469.101277600006 2024-09-30,19:45:54.000,274,10997913,14005,0,1727725553,12966.069979859989,45.77909409000131,53469.05236776001 2024-09-30,19:45:55.000,274,10997755,14085,0,1727725554,12966.076716169999,45.84253626000282,53469.07332912001 2024-09-30,19:45:56.000,274,10997707,14005,0,1727725555,12966.184497129994,45.92007669000304,53469.031406400005 2024-09-30,19:45:57.000,274,10997947,14045,0,1727725556,12965.995880449998,45.96942059999856,53469.05935488 2024-09-30,19:45:58.000,274,10998180,14125,0,1727725557,12966.009353069989,45.98351886000455,53469.22704576 2024-09-30,19:45:59.000,274,10998119,14085,0,1727725558,12966.15081557999,45.913027560003684,53469.21307152 2024-09-30,19:46:00.000,274,10998147,13725,0,1727725559,12966.009353069989,45.87778190999961,53469.28992984001 2024-09-30,19:46:01.000,274,10997880,14165,0,1727725560,12966.056507239999,46.18794363000052,53469.04538064 2024-09-30,19:46:02.000,274,10997871,14085,0,1727725561,12965.867890559988,45.88483103999897,53469.08730336 2024-09-30,19:46:03.000,274,10997825,14085,0,1727725562,12965.739900669992,46.11745232999965,53469.22704576 2024-09-30,19:46:04.000,274,10998371,14165,0,1727725563,12965.638856019992,46.18794363000052,53469.24102000001 2024-09-30,19:46:05.000,274,10997888,13965,0,1727725564,12965.450239339996,46.265484060000745,53469.1362132 2024-09-30,19:46:06.000,274,10997928,14165,0,1727725565,12965.40308517,46.35007362000033,53469.12223896001 2024-09-30,19:46:07.000,274,10998120,13725,0,1727725566,12965.24141373,46.50515448000078,53469.17813592 2024-09-30,19:46:08.000,274,10998345,14165,0,1727725567,12965.0191155,46.33597536000161,53469.42967224001 2024-09-30,19:46:09.000,274,10997739,14045,0,1727725568,12964.837235129999,46.56154752000293,53469.3458268 2024-09-30,19:46:10.000,274,10997876,14125,0,1727725569,12964.783344649994,46.45581056999799,53469.15717456 2024-09-30,19:46:11.000,274,10998080,14045,0,1727725570,12964.810289889989,46.59679316999973,53469.268968480006 2024-09-30,19:46:12.000,274,10997855,14205,0,1727725571,12964.715981549998,46.42761405000056,53469.2759556 2024-09-30,19:46:13.000,274,10998001,14245,0,1727725572,12964.621673209993,46.47695796000335,53469.15717456 2024-09-30,19:46:14.000,274,10998026,14165,0,1727725573,12964.581255349993,46.22318928000459,53469.05236776001 2024-09-30,19:46:15.000,274,10997804,14005,0,1727725574,12964.587991660002,46.41351579000184,53469.22005864001 2024-09-30,19:46:16.000,274,10997934,14125,0,1727725575,12964.594727969998,46.1738453700018,53469.268968480006 2024-09-30,19:46:17.000,274,10998288,14325,0,1727725576,12964.520628559992,46.23023841000395,53469.19211016001 2024-09-30,19:46:18.000,274,10997855,14245,0,1727725577,12964.385902360002,46.10335407000093,53468.94756096 2024-09-30,19:46:19.000,274,10997930,14045,0,1727725578,12964.493683319997,45.976469729997916,53469.03839352 2024-09-30,19:46:20.000,274,10997976,14165,0,1727725579,12964.507155940002,45.98351886000455,53469.066342 2024-09-30,19:46:21.000,274,10998014,13965,0,1727725580,12964.433056529997,46.05401015999814,53469.12223896001 2024-09-30,19:46:22.000,274,10997854,14125,0,1727725581,12964.352220809997,46.06810842000414,53468.90563824001 2024-09-30,19:46:23.000,274,10997741,13765,0,1727725582,12964.453265459997,46.075157550003496,53469.35281392 2024-09-30,19:46:24.000,274,10997704,13925,0,1727725583,12964.466738080002,46.22318928000459,53469.02441928001 2024-09-30,19:46:25.000,274,10998200,14165,0,1727725584,12964.426320220002,46.35712274999969,53469.10826472 2024-09-30,19:46:26.000,274,10998068,14125,0,1727725585,12964.305066640001,46.57564578000165,53468.85672840001 2024-09-30,19:46:27.000,274,10997956,14245,0,1727725586,12964.237703539991,46.57564578000165,53468.73794736001 2024-09-30,19:46:28.000,274,10998307,13885,0,1727725587,12964.311802949996,46.69548098999803,53469.10826472 2024-09-30,19:46:29.000,274,10998288,14205,0,1727725588,12964.271385089996,46.92810227999871,53469.02441928001 2024-09-30,19:46:30.000,274,10997979,14085,0,1727725589,12964.089504719996,47.083183139999164,53468.82877992 2024-09-30,19:46:31.000,274,10998071,14205,0,1727725590,12964.16360413,47.03383923000365,53469.23403288 2024-09-30,19:46:32.000,274,10997988,14245,0,1727725591,12964.12318627,47.069084880000446,53468.933586720006 2024-09-30,19:46:33.000,274,10997880,13885,0,1727725592,12964.06255948,46.9774461900015,53468.814805680006 2024-09-30,19:46:34.000,274,10997893,14245,0,1727725593,12963.82005232,47.083183139999164,53468.95454808001 2024-09-30,19:46:35.000,274,10997723,13965,0,1727725594,12963.82005232,47.132527050001954,53468.75890872001 2024-09-30,19:46:36.000,274,10998292,13845,0,1727725595,12963.826788629995,47.14662531000067,53468.95454808001 2024-09-30,19:46:37.000,274,10997974,14285,0,1727725596,12963.644908259994,46.9774461900015,53468.73096024 2024-09-30,19:46:38.000,274,10997777,13725,0,1727725597,12963.617963019999,47.05498662000173,53468.80781856001 2024-09-30,19:46:39.000,274,10997889,14085,0,1727725598,12963.745952909994,46.9774461900015,53468.696024640005 2024-09-30,19:46:40.000,274,10998024,14205,0,1727725599,12963.617963019999,46.956298800003424,53469.04538064 2024-09-30,19:46:41.000,274,10997985,14165,0,1727725600,12963.77289814999,47.09023226999852,53468.83576704001 2024-09-30,19:46:42.000,274,10997957,14085,0,1727725601,12963.739216599999,47.118428790003236,53468.88467688001 2024-09-30,19:46:43.000,274,10998127,13885,0,1727725602,12963.75268921999,47.15367444000003,53468.92659960001 2024-09-30,19:46:44.000,274,10998154,13885,0,1727725603,12963.85373386999,47.181870960004744,53469.00345792001 2024-09-30,19:46:45.000,274,10997777,13965,0,1727725604,12963.604490399994,47.252362259998336,53468.88467688001 2024-09-30,19:46:46.000,274,10998088,14245,0,1727725605,12963.77963446,47.3228535599992,53468.71698600001 2024-09-30,19:46:47.000,274,10998030,14205,0,1727725606,12963.81331600999,47.132527050001954,53468.73794736001 2024-09-30,19:46:48.000,274,10998026,14085,0,1727725607,12963.597754089998,47.33695181999792,53468.77288296 2024-09-30,19:46:49.000,274,10998160,14005,0,1727725608,12963.624699329994,47.125477920002595,53468.66108904 2024-09-30,19:46:50.000,274,10998059,14005,0,1727725609,12963.564072539994,47.076134009999805,53468.96852232 2024-09-30,19:46:51.000,274,10997868,14045,0,1727725610,12963.476500509998,46.7307266400021,53468.65410192 2024-09-30,19:46:52.000,274,10997913,14005,0,1727725611,12963.557336229998,46.8787583700032,53468.58423072 2024-09-30,19:46:53.000,274,10998174,14045,0,1727725612,12963.476500509998,46.491056220002065,53468.68903752001 2024-09-30,19:46:54.000,274,10997854,14325,0,1727725613,12963.597754089998,46.216140149997955,53468.696024640005 2024-09-30,19:46:55.000,274,10998018,14005,0,1727725614,12963.503445749993,46.19499275999988,53468.67506328 2024-09-30,19:46:56.000,274,10997675,13885,0,1727725615,12963.429346339988,46.00466625000263,53468.71698600001 2024-09-30,19:46:57.000,274,10997694,14045,0,1727725616,12963.570808849989,46.00466625000263,53468.60519208 2024-09-30,19:46:58.000,274,10997963,14085,0,1727725617,12963.631435639989,45.9271258200024,53468.78685720001 2024-09-30,19:46:59.000,274,10997965,14085,0,1727725618,12963.510182059988,46.314827970003535,53468.626153440004 2024-09-30,19:47:00.000,274,10998104,13765,0,1727725619,12963.537127299998,46.216140149997955,53468.6121792 2024-09-30,19:47:01.000,274,10997861,14445,0,1727725620,12963.510182059988,46.36417187999905,53468.577243600004 2024-09-30,19:47:02.000,274,10997975,13965,0,1727725621,12963.341774309993,46.46990883000399,53468.6121792 2024-09-30,19:47:03.000,274,10997979,14165,0,1727725622,12963.348510620002,46.498105350001424,53468.52134664001 2024-09-30,19:47:04.000,274,10998131,13925,0,1727725623,12963.335037999997,46.448761439998634,53468.5073724 2024-09-30,19:47:05.000,274,10997964,13805,0,1727725624,12963.180102869992,46.45581056999799,53468.56326936 2024-09-30,19:47:06.000,274,10998039,13885,0,1727725625,12962.978013569991,46.314827970003535,53468.40256560001 2024-09-30,19:47:07.000,274,10998182,14085,0,1727725626,12962.90391416,46.089255810002214,53468.54929512001 2024-09-30,19:47:08.000,274,10997917,14045,0,1727725627,12962.78266058,46.09630494000157,53468.58423072 2024-09-30,19:47:09.000,274,10997877,13925,0,1727725628,12962.728770099995,45.89892929999769,53468.430514080006 2024-09-30,19:47:10.000,274,10998027,14005,0,1727725629,12962.627725449995,45.92007669000304,53468.41653984 2024-09-30,19:47:11.000,274,10997895,14045,0,1727725630,12962.519944489999,45.807290609998745,53468.32570728 2024-09-30,19:47:12.000,274,10998104,14045,0,1727725631,12962.526680799994,45.814339739998104,53468.23487472001 2024-09-30,19:47:13.000,274,10997939,13885,0,1727725632,12962.439108769999,45.666308010004286,53468.36763 2024-09-30,19:47:14.000,274,10997965,13885,0,1727725633,12962.425636149994,45.74384844000451,53468.21391336001 2024-09-30,19:47:15.000,274,10997927,14005,0,1727725634,12962.49299924999,45.77909409000131,53468.360642880005 2024-09-30,19:47:16.000,274,10997895,14085,0,1727725635,12962.459317699999,45.73679930999788,53468.23487472001 2024-09-30,19:47:17.000,274,10997971,14205,0,1727725636,12962.526680799994,45.70155366000108,53468.262823200006 2024-09-30,19:47:18.000,274,10998135,13885,0,1727725637,12962.57383496999,45.807290609998745,53468.16500352001 2024-09-30,19:47:19.000,274,10998061,13845,0,1727725638,12962.64119807,45.800241479999386,53468.192952000005 2024-09-30,19:47:20.000,274,10998024,14205,0,1727725639,12962.708561169995,45.9271258200024,53468.360642880005 2024-09-30,19:47:21.000,274,10998260,14365,0,1727725640,12962.890441539996,46.082206680002855,53468.26981032 2024-09-30,19:47:22.000,274,10997937,13925,0,1727725641,12962.80286951,45.99761712000327,53468.17897776 2024-09-30,19:47:23.000,274,10998105,14085,0,1727725642,12962.870232609996,46.209091019998596,53468.15102928 2024-09-30,19:47:24.000,274,10998271,13965,0,1727725643,12962.957804639991,46.251385800002026,53468.20692624 2024-09-30,19:47:25.000,274,10997839,13885,0,1727725644,12963.112739769997,46.40646666000248,53468.22090048 2024-09-30,19:47:26.000,274,10998088,13885,0,1727725645,12963.119476079992,46.441712309999275,53468.26981032 2024-09-30,19:47:27.000,274,10998203,14245,0,1727725646,12963.146421320002,46.52630186999886,53468.290771680004 2024-09-30,19:47:28.000,274,10997762,13925,0,1727725647,12963.153157629997,46.64613708000252,53468.19993912 2024-09-30,19:47:29.000,274,10997878,13925,0,1727725648,12963.038640359991,46.63908795000316,53468.15102928 2024-09-30,19:47:30.000,274,10997818,14445,0,1727725649,12963.025167740001,46.55449839000357,53468.33968152 2024-09-30,19:47:31.000,274,10997950,14125,0,1727725650,12963.065585600001,46.51220361000014,53468.144042160005 2024-09-30,19:47:32.000,274,10997944,13965,0,1727725651,12963.126212390001,46.28663144999882,53468.095132320006 2024-09-30,19:47:33.000,274,10997927,13965,0,1727725652,12963.193575489997,46.202041889999236,53468.18596488001 2024-09-30,19:47:34.000,274,10997860,13725,0,1727725653,12963.227257040002,46.258434930001386,53467.99731264001 2024-09-30,19:47:35.000,274,10997751,13885,0,1727725654,12963.274411209997,46.19499275999988,53468.06718384001 2024-09-30,19:47:36.000,274,10998057,13805,0,1727725655,12963.200311799992,46.09630494000157,53468.06019672 2024-09-30,19:47:37.000,274,10998122,14125,0,1727725656,12963.415873719998,46.14564885000436,53467.99731264001 2024-09-30,19:47:38.000,274,10998032,13965,0,1727725657,12963.388928480003,46.18089450000116,53468.03224824 2024-09-30,19:47:39.000,274,10998117,13885,0,1727725658,12963.429346339988,46.23728754000331,53467.976351280005 2024-09-30,19:47:40.000,274,10998049,13885,0,1727725659,12963.503445749993,46.37827013999777,53467.99032552 2024-09-30,19:47:41.000,274,10997962,14125,0,1727725660,12963.429346339988,46.35712274999969,53467.94840280001 2024-09-30,19:47:42.000,274,10997814,13885,0,1727725661,12963.577545159998,46.34302449000097,53467.99032552 2024-09-30,19:47:43.000,274,10997840,14005,0,1727725662,12963.442818959993,46.272533190000104,53467.82962176001 2024-09-30,19:47:44.000,274,10997748,14205,0,1727725663,12963.415873719998,46.29368057999818,53467.99731264001 2024-09-30,19:47:45.000,274,10997835,14045,0,1727725664,12963.287883830002,46.42761405000056,53467.82962176001 2024-09-30,19:47:46.000,274,10998096,14245,0,1727725665,12963.348510620002,46.22318928000459,53467.89250584 2024-09-30,19:47:47.000,274,10997963,14165,0,1727725666,12963.368719550002,46.15269798000372,53467.843596 2024-09-30,19:47:48.000,274,10997917,14085,0,1727725667,12963.516918369998,46.18794363000052,53467.96936416001 2024-09-30,19:47:49.000,274,10997956,14325,0,1727725668,12963.456291579998,46.1738453700018,53467.94141568 2024-09-30,19:47:50.000,274,10998088,14085,0,1727725669,12963.489973129988,46.06105929000478,53467.81564752 2024-09-30,19:47:51.000,274,10997820,14285,0,1727725670,12963.725743979994,46.089255810002214,53467.906480080004 2024-09-30,19:47:52.000,274,10997947,14205,0,1727725671,12963.69206242999,46.19499275999988,53467.71084072001 2024-09-30,19:47:53.000,274,10998039,14245,0,1727725672,12963.73248028999,46.16679624000244,53467.843596 2024-09-30,19:47:54.000,274,10998155,14285,0,1727725673,12963.887415419995,46.45581056999799,53467.85058312001 2024-09-30,19:47:55.000,274,10997943,14085,0,1727725674,12963.75268921999,46.51220361000014,53467.96237704 2024-09-30,19:47:56.000,274,10998076,13725,0,1727725675,12963.77963446,46.52630186999886,53467.96237704 2024-09-30,19:47:57.000,274,10998018,14085,0,1727725676,12963.867206489995,46.63908795000316,53467.87853160001 2024-09-30,19:47:58.000,274,10998049,14245,0,1727725677,12963.79984339,46.63908795000316,53467.78071192001 2024-09-30,19:47:59.000,274,10997876,14005,0,1727725678,12963.73248028999,46.68843185999867,53467.787699040004 2024-09-30,19:48:00.000,274,10997756,13925,0,1727725679,12963.71227135999,46.56154752000293,53468.08814520001 2024-09-30,19:48:01.000,274,10998042,14205,0,1727725680,12963.88067911,46.498105350001424,53467.93442856 2024-09-30,19:48:02.000,274,10998007,14285,0,1727725681,12963.846997559995,46.37122100999841,53467.89250584 2024-09-30,19:48:03.000,274,10998249,14085,0,1727725682,12963.84026125,46.265484060000745,53467.92045432001 2024-09-30,19:48:04.000,274,10998260,13965,0,1727725683,12963.87394279999,45.99761712000327,53467.75276344001 2024-09-30,19:48:05.000,274,10997966,13925,0,1727725684,12963.91436065999,45.88483103999897,53468.0532096 2024-09-30,19:48:06.000,274,10998118,14005,0,1727725685,12963.79310707999,45.77909409000131,53468.025261120005 2024-09-30,19:48:07.000,274,10997808,13965,0,1727725686,12963.806579699994,45.73679930999788,53467.82263464 2024-09-30,19:48:08.000,274,10998097,14125,0,1727725687,12963.88067911,45.65925887999765,53467.87853160001 2024-09-30,19:48:09.000,274,10997873,14125,0,1727725688,12963.786370769994,45.59581671000342,53467.93442856 2024-09-30,19:48:10.000,274,10997974,13885,0,1727725689,12963.87394279999,45.72270104999916,53467.787699040004 2024-09-30,19:48:11.000,274,10997802,13925,0,1727725690,12963.82005232,45.624013230000855,53467.89250584 2024-09-30,19:48:12.000,274,10997908,14085,0,1727725691,12963.90088804,45.60991497000214,53468.123080800004 2024-09-30,19:48:13.000,274,10997852,14005,0,1727725692,12963.96151483,45.638111489999574,53468.08115808 2024-09-30,19:48:14.000,274,10998002,14205,0,1727725693,12963.988460069995,45.52532541000255,53467.76673768 2024-09-30,19:48:15.000,274,10998201,14045,0,1727725694,12963.69206242999,45.51827628000319,53467.857570240005 2024-09-30,19:48:16.000,274,10998004,14005,0,1727725695,12963.90088804,45.673357140003645,53467.927441440006 2024-09-30,19:48:17.000,274,10998032,14165,0,1727725696,12963.71227135999,45.72975017999852,53467.9134672 2024-09-30,19:48:18.000,274,10998115,14045,0,1727725697,12963.739216599999,45.72270104999916,53468.06019672 2024-09-30,19:48:19.000,274,10997739,14245,0,1727725698,12963.638171949999,46.039911899999424,53468.15102928 2024-09-30,19:48:20.000,274,10998111,14045,0,1727725699,12963.510182059988,45.99761712000327,53468.13006792 2024-09-30,19:48:21.000,274,10998064,14165,0,1727725700,12963.422610029993,46.06105929000478,53468.16500352001 2024-09-30,19:48:22.000,274,10997987,13965,0,1727725701,12963.247465970002,46.24433667000267,53467.87853160001 2024-09-30,19:48:23.000,274,10997944,14085,0,1727725702,12963.159893939992,46.23728754000331,53468.0532096 2024-09-30,19:48:24.000,274,10998070,14085,0,1727725703,12963.092530839996,45.88483103999897,53468.06019672 2024-09-30,19:48:25.000,274,10998262,13845,0,1727725704,12962.96454095,46.075157550003496,53468.1580164 2024-09-30,19:48:26.000,274,10997927,13965,0,1727725705,12962.82307844,45.89188016999833,53468.03224824 2024-09-30,19:48:27.000,274,10998167,14205,0,1727725706,12962.67487961999,45.75794670000323,53467.87853160001 2024-09-30,19:48:28.000,274,10998007,14005,0,1727725707,12962.459317699999,45.47598149999976,53467.94141568 2024-09-30,19:48:29.000,274,10997879,14085,0,1727725708,12962.257228399998,45.454834110001684,53468.00429976 2024-09-30,19:48:30.000,274,10997868,13885,0,1727725709,12962.216810539998,45.56057105999935,53467.88551872 2024-09-30,19:48:31.000,274,10997867,13885,0,1727725710,12962.055139099997,45.28565499000251,53467.81564752 2024-09-30,19:48:32.000,274,10997994,13925,0,1727725711,12962.115765889997,45.41958846000489,53467.99032552 2024-09-30,19:48:33.000,274,10998010,14125,0,1727725712,12962.088820650002,45.53942367000127,53467.94141568 2024-09-30,19:48:34.000,274,10997650,14005,0,1727725713,12962.216810539998,45.398441069999535,53467.76673768 2024-09-30,19:48:35.000,274,10997588,14165,0,1727725714,12962.176392679998,45.54647280000063,53467.571098320004 2024-09-30,19:48:36.000,274,10997982,13885,0,1727725715,12962.068611720002,45.54647280000063,53467.808660400005 2024-09-30,19:48:37.000,274,10998036,14285,0,1727725716,12962.263964709993,45.75089757000387,53467.738789200004 2024-09-30,19:48:38.000,274,10997956,13965,0,1727725717,12962.331327809989,45.87778190999961,53467.68289224001 2024-09-30,19:48:39.000,274,10997975,14045,0,1727725718,12962.338064119998,45.69450453000172,53467.80167328001 2024-09-30,19:48:40.000,274,10997908,14045,0,1727725719,12962.425636149994,45.99761712000327,53467.83660888 2024-09-30,19:48:41.000,274,10997948,14245,0,1727725720,12962.479526629999,46.075157550003496,53467.94840280001 2024-09-30,19:48:42.000,274,10997825,13965,0,1727725721,12962.62098914,46.032862770000065,53467.927441440006 2024-09-30,19:48:43.000,274,10997675,13885,0,1727725722,12962.78266058,46.10335407000093,53467.87853160001 2024-09-30,19:48:44.000,274,10997718,13805,0,1727725723,12962.63446175999,46.12450145999901,53467.927441440006 2024-09-30,19:48:45.000,274,10998103,14165,0,1727725724,12962.67487961999,46.01171538000199,53468.03224824 2024-09-30,19:48:46.000,274,10997868,13845,0,1727725725,12962.70182486,46.1738453700018,53468.00429976 2024-09-30,19:48:47.000,274,10997849,14245,0,1727725726,12962.60078021,46.01876451000135,53467.96237704 2024-09-30,19:48:48.000,274,10998015,14045,0,1727725727,12962.73550640999,46.11745232999965,53468.01128688 2024-09-30,19:48:49.000,274,10997677,13925,0,1727725728,12962.708561169995,46.025813640000706,53467.93442856 2024-09-30,19:48:50.000,274,10998006,14005,0,1727725729,12962.77592426999,45.807290609998745,53467.87853160001 2024-09-30,19:48:51.000,274,10998004,14565,0,1727725730,12962.70182486,45.94122408000112,53468.03224824 2024-09-30,19:48:52.000,274,10998015,14125,0,1727725731,12962.69508854999,45.631062360000215,53467.955389920004 2024-09-30,19:48:53.000,274,10997914,14205,0,1727725732,12962.69508854999,45.76499583000259,53468.03923536 2024-09-30,19:48:54.000,274,10998305,14125,0,1727725733,12962.708561169995,45.64516061999893,53467.87154448 2024-09-30,19:48:55.000,274,10997869,14005,0,1727725734,12962.728770099995,45.567620189998706,53467.9134672 2024-09-30,19:48:56.000,274,10998044,14285,0,1727725735,12962.76245165,45.440735850002966,53467.93442856 2024-09-30,19:48:57.000,274,10998225,14005,0,1727725736,12962.73550640999,45.37729368000146,53467.857570240005 2024-09-30,19:48:58.000,274,10997837,13845,0,1727725737,12962.72203379,45.666308010004286,53467.87154448 2024-09-30,19:48:59.000,274,10998311,13885,0,1727725738,12962.708561169995,45.84253626000282,53467.99731264001 2024-09-30,19:49:00.000,274,10997552,14325,0,1727725739,12962.77592426999,45.70860279000044,53467.857570240005 2024-09-30,19:49:01.000,274,10998179,14045,0,1727725740,12962.63446175999,45.83548713000346,53468.18596488001 2024-09-30,19:49:02.000,274,10997899,14085,0,1727725741,12962.54015342,45.79319235000003,53467.85058312001 2024-09-30,19:49:03.000,274,10998279,13885,0,1727725742,12962.58057128,46.082206680002855,53467.955389920004 2024-09-30,19:49:04.000,274,10998081,14325,0,1727725743,12962.486262939994,45.76499583000259,53467.9134672 2024-09-30,19:49:05.000,274,10997999,14245,0,1727725744,12962.405427219994,45.87778190999961,53468.025261120005 2024-09-30,19:49:06.000,274,10997968,14045,0,1727725745,12962.445845079994,45.77909409000131,53467.92045432001 2024-09-30,19:49:07.000,274,10997972,14045,0,1727725746,12962.311118879988,46.06105929000478,53468.0532096 2024-09-30,19:49:08.000,274,10997806,14245,0,1727725747,12962.425636149994,45.69450453000172,53468.01827400001 2024-09-30,19:49:09.000,274,10997624,14165,0,1727725748,12962.425636149994,45.9271258200024,53467.9134672 2024-09-30,19:49:10.000,274,10997953,14285,0,1727725749,12962.398690909999,45.78614322000067,53467.9833384 2024-09-30,19:49:11.000,274,10998079,14045,0,1727725750,12962.61425282999,45.87073278000025,53468.03224824 2024-09-30,19:49:12.000,274,10998031,14325,0,1727725751,12962.68161593,45.78614322000067,53468.13705504001 2024-09-30,19:49:13.000,274,10997842,13725,0,1727725752,12962.769187959995,45.99761712000327,53468.25583608001 2024-09-30,19:49:14.000,274,10997995,14005,0,1727725753,12962.850023679996,45.84253626000282,53468.192952000005 2024-09-30,19:49:15.000,274,10997891,14205,0,1727725754,12963.153157629997,45.77204496000195,53468.13006792 2024-09-30,19:49:16.000,274,10997638,14125,0,1727725755,12962.957804639991,46.039911899999424,53468.10211944 2024-09-30,19:49:17.000,274,10997831,14045,0,1727725756,12962.998222499991,46.025813640000706,53468.23487472001 2024-09-30,19:49:18.000,274,10997726,14245,0,1727725757,12963.207048110002,45.976469729997916,53468.03923536 2024-09-30,19:49:19.000,274,10997642,13925,0,1727725758,12963.153157629997,45.9271258200024,53468.22090048 2024-09-30,19:49:20.000,274,10998207,13925,0,1727725759,12963.126212390001,45.94122408000112,53468.08814520001 2024-09-30,19:49:21.000,274,10997664,14205,0,1727725760,12963.132948699997,45.905978430004325,53468.2278876 2024-09-30,19:49:22.000,274,10997914,13925,0,1727725761,12963.132948699997,45.75794670000323,53468.16500352001 2024-09-30,19:49:23.000,274,10998018,14125,0,1727725762,12963.106003460001,45.8284380000041,53468.17897776 2024-09-30,19:49:24.000,274,10998052,14165,0,1727725763,12963.072321909996,45.65925887999765,53468.08115808 2024-09-30,19:49:25.000,274,10997764,13965,0,1727725764,12962.90391416,45.70860279000044,53468.27679744 2024-09-30,19:49:26.000,274,10997845,14045,0,1727725765,12962.8634963,45.74384844000451,53468.06718384001 2024-09-30,19:49:27.000,274,10998127,14045,0,1727725766,12962.978013569991,45.70155366000108,53468.08814520001 2024-09-30,19:49:28.000,274,10997954,13885,0,1727725767,12962.89717784999,45.72270104999916,53468.30474592001 2024-09-30,19:49:29.000,274,10998137,13845,0,1727725768,12962.971277259996,45.680406270003004,53468.25583608001 2024-09-30,19:49:30.000,274,10998076,14085,0,1727725769,12962.88370523,45.77909409000131,53468.33968152 2024-09-30,19:49:31.000,274,10998110,14165,0,1727725770,12962.73550640999,45.65925887999765,53468.01827400001 2024-09-30,19:49:32.000,274,10997967,14245,0,1727725771,12962.789396889995,45.83548713000346,53468.311733040005 2024-09-30,19:49:33.000,274,10998008,14085,0,1727725772,12962.708561169995,45.687455400002364,53468.19993912 2024-09-30,19:49:34.000,274,10998183,14085,0,1727725773,12962.87696891999,45.800241479999386,53468.06718384001 2024-09-30,19:49:35.000,274,10997868,14045,0,1727725774,12962.748979029995,45.88483103999897,53468.18596488001 2024-09-30,19:49:36.000,274,10998122,13765,0,1727725775,12962.67487961999,46.032862770000065,53468.16500352001 2024-09-30,19:49:37.000,274,10998194,14405,0,1727725776,12962.82307844,45.94827321000048,53468.20692624 2024-09-30,19:49:38.000,274,10998106,13925,0,1727725777,12962.81634212999,45.87073278000025,53468.21391336001 2024-09-30,19:49:39.000,274,10998011,14085,0,1727725778,12963.038640359991,45.863683650000894,53468.23487472001 2024-09-30,19:49:40.000,274,10998099,13845,0,1727725779,12963.072321909996,45.800241479999386,53468.479423920006 2024-09-30,19:49:41.000,274,10998149,14165,0,1727725780,12962.890441539996,45.77909409000131,53468.30474592001 2024-09-30,19:49:42.000,274,10997983,14485,0,1727725781,12963.092530839996,45.8284380000041,53468.32570728 2024-09-30,19:49:43.000,274,10998187,14485,0,1727725782,12963.267674900002,45.78614322000067,53468.311733040005 2024-09-30,19:49:44.000,274,10998155,13885,0,1727725783,12963.274411209997,45.75794670000323,53468.33269440001 2024-09-30,19:49:45.000,274,10997982,13885,0,1727725784,12963.335037999997,45.65925887999765,53468.290771680004 2024-09-30,19:49:46.000,274,10998055,13925,0,1727725785,12963.233993349997,45.849585390002176,53468.28378456001 2024-09-30,19:49:47.000,274,10998024,13925,0,1727725786,12963.328301690002,46.01876451000135,53468.30474592001 2024-09-30,19:49:48.000,274,10997849,14125,0,1727725787,12963.213784419997,46.039911899999424,53468.290771680004 2024-09-30,19:49:49.000,274,10998135,13885,0,1727725788,12963.361983239993,46.082206680002855,53468.25583608001 2024-09-30,19:49:50.000,274,10998312,14005,0,1727725789,12963.314829069997,46.06105929000478,53468.241861840004 2024-09-30,19:49:51.000,274,10998113,14085,0,1727725790,12963.388928480003,46.251385800002026,53468.38160424001 2024-09-30,19:49:52.000,274,10997948,13885,0,1727725791,12963.361983239993,46.52630186999886,53468.25583608001 2024-09-30,19:49:53.000,274,10998031,14205,0,1727725792,12963.510182059988,46.55449839000357,53468.41653984 2024-09-30,19:49:54.000,274,10997818,14045,0,1727725793,12963.685326119994,46.74482490000082,53468.32570728 2024-09-30,19:49:55.000,274,10997986,14165,0,1727725794,12963.846997559995,46.70253012000467,53468.5073724 2024-09-30,19:49:56.000,274,10997716,14245,0,1727725795,12963.87394279999,46.62498969000444,53468.2977588 2024-09-30,19:49:57.000,274,10998181,14045,0,1727725796,12963.99519637999,46.6320388200038,53468.40256560001 2024-09-30,19:49:58.000,274,10997862,13965,0,1727725797,12963.99519637999,46.7307266400021,53468.32570728 2024-09-30,19:49:59.000,274,10997892,13965,0,1727725798,12963.89415172999,46.610891429998446,53468.36763 2024-09-30,19:50:00.000,274,10997926,13965,0,1727725799,12964.02214162,46.681382729999314,53468.40256560001 2024-09-30,19:50:01.000,274,10998021,14205,0,1727725800,12964.08276841,46.28663144999882,53468.430514080006 2024-09-30,19:50:02.000,274,10998067,13805,0,1727725801,12964.03561423999,46.32892623000225,53468.13006792 2024-09-30,19:50:03.000,274,10998108,13885,0,1727725802,12963.988460069995,46.16679624000244,53468.40256560001 2024-09-30,19:50:04.000,274,10997829,14245,0,1727725803,12964.049086859995,46.37122100999841,53468.577243600004 2024-09-30,19:50:05.000,274,10998038,13965,0,1727725804,12964.136658889991,46.11040320000029,53468.430514080006 2024-09-30,19:50:06.000,274,10998106,14125,0,1727725805,12964.230967229996,46.36417187999905,53468.6121792 2024-09-30,19:50:07.000,274,10998099,14005,0,1727725806,12964.244439850001,46.547449260004214,53468.49339816 2024-09-30,19:50:08.000,274,10997953,13965,0,1727725807,12964.439792839992,46.5192527399995,53468.647114800006 2024-09-30,19:50:09.000,274,10997808,14245,0,1727725808,12964.635145829998,46.547449260004214,53468.765895840006 2024-09-30,19:50:10.000,274,10997918,14285,0,1727725809,12964.715981549998,46.610891429998446,53468.80781856001 2024-09-30,19:50:11.000,274,10997845,14125,0,1727725810,12964.830498819989,46.64613708000252,53468.73096024 2024-09-30,19:50:12.000,274,10997940,13965,0,1727725811,12964.837235129999,46.57564578000165,53468.8217928 2024-09-30,19:50:13.000,274,10997959,14045,0,1727725812,12964.99217025999,46.57564578000165,53468.961535200004 2024-09-30,19:50:14.000,274,10998018,13925,0,1727725813,12965.24141373,46.667284470000595,53468.85672840001 2024-09-30,19:50:15.000,274,10997965,14005,0,1727725814,12965.187523249995,46.60384229999909,53468.961535200004 2024-09-30,19:50:16.000,274,10998194,13925,0,1727725815,12965.483920890001,46.3853192700044,53469.04538064 2024-09-30,19:50:17.000,274,10997694,14045,0,1727725816,12965.40308517,46.39941753000312,53468.982496560006 2024-09-30,19:50:18.000,274,10997848,14285,0,1727725817,12965.477184579991,46.41351579000184,53469.066342 2024-09-30,19:50:19.000,274,10998001,14005,0,1727725818,12965.578229229992,46.35007362000033,53468.891664 2024-09-30,19:50:20.000,274,10997885,14125,0,1727725819,12965.625383400002,46.314827970003535,53469.150187440006 2024-09-30,19:50:21.000,274,10998118,14165,0,1727725820,12965.611910779997,46.28663144999882,53469.129226080004 2024-09-30,19:50:22.000,274,10997994,14285,0,1727725821,12965.537811369992,46.39941753000312,53469.05935488 2024-09-30,19:50:23.000,274,10997974,13885,0,1727725822,12965.537811369992,46.272533190000104,53469.22005864001 2024-09-30,19:50:24.000,274,10998127,13725,0,1727725823,12965.430030409996,46.36417187999905,53469.25499424 2024-09-30,19:50:25.000,274,10998064,14005,0,1727725824,12965.436766719991,46.300729710004816,53469.17813592 2024-09-30,19:50:26.000,274,10998235,14085,0,1727725825,12965.26162266,46.307778840004175,53469.101277600006 2024-09-30,19:50:27.000,274,10997944,13885,0,1727725826,12965.248150039995,46.04696102999878,53469.248007120004 2024-09-30,19:50:28.000,274,10998057,14245,0,1727725827,12965.20099587,46.13155058999837,53469.04538064 2024-09-30,19:50:29.000,274,10997871,13885,0,1727725828,12965.147105389995,45.89188016999833,53469.150187440006 2024-09-30,19:50:30.000,274,10997950,14205,0,1727725829,12965.14036908,45.89188016999833,53469.23403288 2024-09-30,19:50:31.000,274,10998015,13925,0,1727725830,12965.07974229,45.567620189998706,53469.2759556 2024-09-30,19:50:32.000,274,10997922,13805,0,1727725831,12964.97196132999,45.567620189998706,53469.066342 2024-09-30,19:50:33.000,274,10998111,14045,0,1727725832,12964.99217025999,45.51122715000383,53469.199097280005 2024-09-30,19:50:34.000,274,10998197,13765,0,1727725833,12965.025851809994,45.41958846000489,53469.24102000001 2024-09-30,19:50:35.000,274,10997936,14205,0,1727725834,12965.05953336,45.43368672000361,53469.21307152 2024-09-30,19:50:36.000,274,10998138,13885,0,1727725835,12965.21446848999,45.405490199998894,53469.22704576 2024-09-30,19:50:37.000,274,10998105,14085,0,1727725836,12965.207732179995,45.38434281000082,53469.22704576 2024-09-30,19:50:38.000,274,10997615,13885,0,1727725837,12965.33572206999,45.36319542000274,53469.1362132 2024-09-30,19:50:39.000,274,10997955,13965,0,1727725838,12965.389612549996,45.47598149999976,53469.24102000001 2024-09-30,19:50:40.000,274,10998005,14045,0,1727725839,12965.584965540002,45.504178020004474,53469.268968480006 2024-09-30,19:50:41.000,274,10997787,13925,0,1727725840,12965.497393509992,45.47598149999976,53469.24102000001 2024-09-30,19:50:42.000,274,10998076,14125,0,1727725841,12965.551283989997,45.624013230000855,53469.101277600006 2024-09-30,19:50:43.000,274,10997904,13885,0,1727725842,12965.699482809992,45.440735850002966,53469.40172376 2024-09-30,19:50:44.000,274,10998122,14205,0,1727725843,12965.888099489988,45.41253932999825,53469.23403288 2024-09-30,19:50:45.000,274,10998029,14165,0,1727725844,12965.591701849997,45.48303062999912,53469.150187440006 2024-09-30,19:50:46.000,274,10997971,14205,0,1727725845,12965.753373289997,45.41958846000489,53469.2060844 2024-09-30,19:50:47.000,274,10998239,14045,0,1727725846,12965.928517349988,45.38434281000082,53469.35281392 2024-09-30,19:50:48.000,274,10997734,14125,0,1727725847,12965.760109599993,45.222212820001005,53469.49255632 2024-09-30,19:50:49.000,274,10998190,14325,0,1727725848,12965.659064949992,45.32090063999931,53469.32486544 2024-09-30,19:50:50.000,274,10998090,14045,0,1727725849,12965.726428050002,45.32794976999867,53469.49255632 2024-09-30,19:50:51.000,274,10997850,14205,0,1727725850,12965.618647089992,45.09532847999799,53469.67422144001 2024-09-30,19:50:52.000,274,10997912,14165,0,1727725851,12965.726428050002,44.820412410001154,53469.35281392 2024-09-30,19:50:53.000,274,10997927,14325,0,1727725852,12965.578229229992,44.862707190004585,53469.40172376 2024-09-30,19:50:54.000,274,10997917,14325,0,1727725853,12965.483920890001,44.70057720000477,53469.49255632 2024-09-30,19:50:55.000,274,10997961,13885,0,1727725854,12965.477184579991,44.47500504000345,53469.33883968001 2024-09-30,19:50:56.000,274,10997870,14085,0,1727725855,12965.409821479996,44.531398079998326,53469.33185256 2024-09-30,19:50:57.000,274,10997667,13765,0,1727725856,12965.470448269996,44.51025069000025,53469.26198136001 2024-09-30,19:50:58.000,274,10997996,14245,0,1727725857,12965.638856019992,44.60188937999919,53469.296916960004 2024-09-30,19:50:59.000,274,10997861,14125,0,1727725858,12965.504129820001,44.411562870001944,53469.49954344 2024-09-30,19:51:00.000,274,10997841,14245,0,1727725859,12965.746636980002,44.411562870001944,53469.37377528 2024-09-30,19:51:01.000,274,10997553,13725,0,1727725860,12965.948726279988,44.72877372000221,53469.57640176001 2024-09-30,19:51:02.000,274,10997875,14085,0,1727725861,12966.15081557999,44.72172459000285,53469.52749192001 2024-09-30,19:51:03.000,274,10997955,13965,0,1727725862,12966.19796975,44.92614935999882,53469.4506336 2024-09-30,19:51:04.000,274,10998177,14245,0,1727725863,12966.31922333,45.06713196000055,53469.51351768 2024-09-30,19:51:05.000,274,10997830,14005,0,1727725864,12966.467422149995,45.07418108999991,53469.583388880004 2024-09-30,19:51:06.000,274,10998140,14125,0,1727725865,12966.31248701999,45.08123021999927,53469.61133736 2024-09-30,19:51:07.000,274,10998387,13845,0,1727725866,12966.615620969991,45.038935440003115,53469.702169920005 2024-09-30,19:51:08.000,274,10997923,14085,0,1727725867,12966.635829899991,45.14467239000078,53469.64627296001 2024-09-30,19:51:09.000,274,10998072,13925,0,1727725868,12966.548257869996,45.01778804999776,53469.64627296001 2024-09-30,19:51:10.000,274,10998043,14245,0,1727725869,12966.51457631999,44.92614935999882,53469.66723432 2024-09-30,19:51:11.000,274,10997963,14365,0,1727725870,12966.629093589996,44.989591530000325,53469.64627296001 2024-09-30,19:51:12.000,274,10998027,14165,0,1727725871,12966.676247759991,44.70762633000413,53469.702169920005 2024-09-30,19:51:13.000,274,10998070,14005,0,1727725872,12966.851391819997,44.55959460000304,53469.74409264001 2024-09-30,19:51:14.000,274,10997674,14205,0,1727725873,12966.831182889997,44.587791120000475,53469.799989600004 2024-09-30,19:51:15.000,274,10998070,14085,0,1727725874,12966.864864440002,44.404513740002585,53469.632298720004 2024-09-30,19:51:16.000,274,10998275,13845,0,1727725875,12966.952436469997,44.55254547000368,53469.89780928 2024-09-30,19:51:17.000,274,10997872,13845,0,1727725876,12966.972645399997,44.531398079998326,53469.82793808 2024-09-30,19:51:18.000,274,10997903,14045,0,1727725877,12966.972645399997,44.49615243000153,53469.87684792 2024-09-30,19:51:19.000,274,10997897,14245,0,1727725878,12967.066953740003,44.524348949998966,53469.799989600004 2024-09-30,19:51:20.000,274,10997712,14045,0,1727725879,12967.087162669988,44.26353114000085,53469.820950960006 2024-09-30,19:51:21.000,274,10998033,13885,0,1727725880,12967.087162669988,44.33402244000172,53470.12139712 2024-09-30,19:51:22.000,274,10998005,14085,0,1727725881,12967.100635289993,44.54549634000432,53470.07947440001 2024-09-30,19:51:23.000,274,10998144,14165,0,1727725882,12967.154525769998,44.47500504000345,53470.01659032 2024-09-30,19:51:24.000,274,10998023,14325,0,1727725883,12967.073690049998,44.65123329000198,53470.05851304001 2024-09-30,19:51:26.000,274,10998134,14005,0,1727725885,12967.181471009993,44.48205417000281,53470.11441 2024-09-30,19:51:27.000,274,10997965,14165,0,1727725886,12967.188207319989,44.44680851999874,53470.19126832 2024-09-30,19:51:28.000,274,10998077,14045,0,1727725887,12967.208416249989,44.38336635000451,53470.06550016 2024-09-30,19:51:29.000,274,10998047,14085,0,1727725888,12967.221888869994,44.319924180003,53470.26812664001 2024-09-30,19:51:30.000,274,10997910,14085,0,1727725889,12967.114107909998,44.404513740002585,53470.1842812 2024-09-30,19:51:31.000,274,10997940,14205,0,1727725890,12967.282515659994,44.04500810999889,53470.14934560001 2024-09-30,19:51:32.000,274,10997786,14285,0,1727725891,12967.248834109989,43.88287811999908,53470.107422880006 2024-09-30,19:51:33.000,274,10998104,13965,0,1727725892,12967.262306729994,43.6502568299984,53470.2192168 2024-09-30,19:51:34.000,274,10997994,14165,0,1727725893,12967.201679939993,43.74189552000462,53470.21222968 2024-09-30,19:51:35.000,274,10998192,14045,0,1727725894,12967.248834109989,43.62206031000096,53470.38690768 2024-09-30,19:51:36.000,274,10998040,14245,0,1727725895,12967.154525769998,43.66435509000439,53470.09344864 2024-09-30,19:51:37.000,274,10998120,13805,0,1727725896,12967.322933519994,43.43173380000371,53470.17729408001 2024-09-30,19:51:38.000,274,10998047,14125,0,1727725897,12967.201679939993,43.16386685999896,53470.40088192 2024-09-30,19:51:39.000,274,10997841,14045,0,1727725898,12967.248834109989,43.21321077000175,53470.22620392001 2024-09-30,19:51:40.000,274,10998012,14005,0,1727725899,12967.309460899989,42.97354035000171,53470.24716528001 2024-09-30,19:51:41.000,274,10997971,14085,0,1727725900,12967.423978169994,42.81845949000126,53470.3589592 2024-09-30,19:51:42.000,274,10998071,14045,0,1727725901,12967.34987875999,42.8114103600019,53470.40088192 2024-09-30,19:51:43.000,274,10997998,14205,0,1727725902,12967.47786865,42.86780340000405,53470.23319104 2024-09-30,19:51:44.000,274,10998325,14125,0,1727725903,12967.767529979996,42.83960687999934,53470.37992056 2024-09-30,19:51:45.000,274,10997997,14325,0,1727725904,12967.828156769996,42.75501731999975,53470.33799784 2024-09-30,19:51:46.000,274,10998026,14085,0,1727725905,12967.956146659992,42.86780340000405,53470.31004936 2024-09-30,19:51:47.000,274,10998379,14165,0,1727725906,12968.016773449992,42.97354035000171,53470.44979176 2024-09-30,19:51:48.000,274,10997809,13965,0,1727725907,12968.111081789997,43.03698252000322,53470.60350840001 2024-09-30,19:51:49.000,274,10997868,13965,0,1727725908,12968.245807990003,42.93124556999828,53470.57555992 2024-09-30,19:51:50.000,274,10997869,14165,0,1727725909,12968.394006809998,43.079277299999376,53470.589534160004 2024-09-30,19:51:51.000,274,10997957,14245,0,1727725910,12968.299698469993,42.5999364599993,53470.4288304 2024-09-30,19:51:52.000,274,10997902,14205,0,1727725911,12968.340116329993,42.79731210000318,53470.70132808001 2024-09-30,19:51:53.000,274,10997764,14365,0,1727725912,12968.387270499989,42.79731210000318,53470.78517352 2024-09-30,19:51:54.000,274,10997860,14125,0,1727725913,12968.394006809998,42.62108385000465,53470.638444000004 2024-09-30,19:51:55.000,274,10998150,14085,0,1727725914,12968.326643709988,42.444855599998846,53470.7432508 2024-09-30,19:51:56.000,274,10998044,14325,0,1727725915,12968.158235959992,42.2192834400048,53470.708315200005 2024-09-30,19:51:57.000,274,10997945,14205,0,1727725916,12968.117818099992,41.84567955000239,53470.778186400006 2024-09-30,19:51:58.000,274,10998007,13885,0,1727725917,12968.023509760002,41.72584433999873,53470.64543112 2024-09-30,19:51:59.000,274,10997877,14165,0,1727725918,12967.976355589992,41.641254779999144,53470.40786904 2024-09-30,19:52:00.000,274,10997848,14045,0,1727725919,12968.023509760002,41.49322304999805,53470.79216064 2024-09-30,19:52:01.000,274,10997996,14125,0,1727725920,12968.016773449992,41.16191393999907,53470.57555992 2024-09-30,19:52:02.000,274,10997798,13885,0,1727725921,12967.922465110001,40.97158743000182,53470.52665008 2024-09-30,19:52:03.000,274,10998282,13925,0,1727725922,12967.72037581,41.14781568000035,53470.66639248 2024-09-30,19:52:04.000,274,10997832,13965,0,1727725923,12967.814684149991,40.858801350004796,53470.491714480006 2024-09-30,19:52:05.000,274,10997704,14045,0,1727725924,12967.75405735999,40.830604830000084,53470.68036672001 2024-09-30,19:52:06.000,274,10997781,14405,0,1727725925,12967.67322163999,40.9574891700031,53470.76421216 2024-09-30,19:52:07.000,274,10998190,14165,0,1727725926,12967.605858539995,40.78831005000393,53470.7432508 2024-09-30,19:52:08.000,274,10998203,14005,0,1727725927,12967.59238591999,40.858801350004796,53470.59652128 2024-09-30,19:52:09.000,274,10998046,14245,0,1727725928,12967.605858539995,40.88699787000223,53470.72228944 2024-09-30,19:52:10.000,274,10997974,13965,0,1727725929,12967.525022819995,40.767162659998576,53470.51267584001 2024-09-30,19:52:11.000,274,10997985,14565,0,1727725930,12967.51828651,41.049127860002045,53470.63145688001 2024-09-30,19:52:12.000,274,10997766,14125,0,1727725931,12967.565440679995,41.24650349999865,53470.610495520006 2024-09-30,19:52:13.000,274,10997989,14205,0,1727725932,12967.72037581,41.35928958000295,53470.44979176 2024-09-30,19:52:14.000,274,10997555,14085,0,1727725933,12967.65974902,41.42273175000446,53470.757225040004 2024-09-30,19:52:15.000,274,10998003,13885,0,1727725934,12967.834893079991,41.43683001000318,53470.59652128 2024-09-30,19:52:16.000,274,10997782,14085,0,1727725935,12967.996564519992,41.38748610000039,53470.70132808001 2024-09-30,19:52:17.000,274,10997970,13925,0,1727725936,12968.151499649997,41.71879520999937,53470.73626368 2024-09-30,19:52:18.000,274,10997782,14005,0,1727725937,12968.279489539993,41.80338476999896,53470.84107048 2024-09-30,19:52:19.000,274,10998280,13885,0,1727725938,12968.420952049994,41.817483029997675,53470.78517352 2024-09-30,19:52:20.000,274,10997902,14165,0,1727725939,12968.555678249999,41.93731824000133,53470.813122 2024-09-30,19:52:21.000,274,10997924,14045,0,1727725940,12968.71061337999,41.88092519999918,53471.092606800004 2024-09-30,19:52:22.000,274,10998005,13965,0,1727725941,12968.865548509995,42.050104319998354,53470.88998032 2024-09-30,19:52:23.000,274,10997741,14245,0,1727725942,12969.02048364,42.310922130003746,53470.88998032 2024-09-30,19:52:24.000,274,10998178,13965,0,1727725943,12969.007011019996,42.141743010004575,53471.03670984001 2024-09-30,19:52:25.000,274,10998102,13965,0,1727725944,12969.128264599996,42.38141343000461,53471.08561968001 2024-09-30,19:52:26.000,274,10997912,14045,0,1727725945,12969.155209839992,42.28977473999839,53471.01574848001 2024-09-30,19:52:27.000,274,10997935,14085,0,1727725946,12969.135000909992,42.33911865000118,53471.309207520004 2024-09-30,19:52:28.000,274,10998008,14045,0,1727725947,12969.215836629992,42.51534689999971,53471.06465832001 2024-09-30,19:52:29.000,274,10997876,14165,0,1727725948,12969.262990800002,42.494199510001636,53471.281259040006 2024-09-30,19:52:30.000,274,10997895,14085,0,1727725949,12969.222572940002,42.48010125000292,53471.1974136 2024-09-30,19:52:31.000,274,10997964,14125,0,1727725950,12969.296672349992,42.47305212000356,53471.34414312 2024-09-30,19:52:32.000,274,10997808,13805,0,1727725951,12969.249518179997,42.5999364599993,53471.337156 2024-09-30,19:52:33.000,274,10998116,14045,0,1727725952,12969.316881279992,42.42370821000077,53471.15549088001 2024-09-30,19:52:34.000,274,10997972,14085,0,1727725953,12969.384244380002,42.317971260003105,53471.37209160001 2024-09-30,19:52:35.000,274,10997753,14245,0,1727725954,12969.121528290001,42.3532169099999,53471.19042648 2024-09-30,19:52:36.000,274,10997772,14125,0,1727725955,12969.269727109997,42.282725609999034,53471.2672848 2024-09-30,19:52:37.000,274,10997590,14245,0,1727725956,12969.370771759997,42.40960995000205,53471.2672848 2024-09-30,19:52:38.000,274,10997947,14085,0,1727725957,12969.242781870002,42.23338170000352,53471.20440072001 2024-09-30,19:52:39.000,274,10997820,14045,0,1727725958,12969.242781870002,42.30387300000439,53471.19042648 2024-09-30,19:52:40.000,274,10997909,13965,0,1727725959,12969.310144969997,42.24043083000288,53471.281259040006 2024-09-30,19:52:41.000,274,10997765,14045,0,1727725960,12969.357299139992,42.24043083000288,53471.379078720005 2024-09-30,19:52:42.000,274,10998010,14125,0,1727725961,12969.296672349992,42.36731516999862,53471.281259040006 2024-09-30,19:52:43.000,274,10997787,14325,0,1727725962,12969.370771759997,42.33911865000118,53471.448949920006 2024-09-30,19:52:44.000,274,10998128,14085,0,1727725963,12969.485289030003,42.24747996000224,53471.35113024001 2024-09-30,19:52:45.000,274,10997966,14005,0,1727725964,12969.465080100003,42.42370821000077,53471.211387840005 2024-09-30,19:52:46.000,274,10997932,14125,0,1727725965,12969.572861059998,42.275676479999674,53471.35113024001 2024-09-30,19:52:47.000,274,10998193,14125,0,1727725966,12969.660433089994,42.52944515999843,53471.36510448 2024-09-30,19:52:48.000,274,10997892,14125,0,1727725967,12969.660433089994,42.51534689999971,53471.30222040001 2024-09-30,19:52:49.000,274,10997973,14165,0,1727725968,12969.694114639999,42.59288732999994,53471.51882112001 2024-09-30,19:52:50.000,274,10998078,13645,0,1727725969,12969.85578608,42.60698558999866,53471.46991128001 2024-09-30,19:52:51.000,274,10998069,14325,0,1727725970,12969.754741429999,42.543543420004426,53471.31619464 2024-09-30,19:52:52.000,274,10997925,14045,0,1727725971,12969.78842297999,42.62108385000465,53471.50484688 2024-09-30,19:52:53.000,274,10998209,14245,0,1727725972,12969.85578608,42.57878907000122,53471.35811736 2024-09-30,19:52:54.000,274,10998078,14405,0,1727725973,12969.86925869999,42.61403471999802,53471.44196280001 2024-09-30,19:52:55.000,274,10997805,13965,0,1727725974,12969.82884083999,42.62813298000401,53471.48388552 2024-09-30,19:52:56.000,274,10998090,14005,0,1727725975,12969.761477739994,42.5646908100025,53471.53978248001 2024-09-30,19:52:57.000,274,10998002,14085,0,1727725976,12969.545915819988,42.52944515999843,53471.56773096001 2024-09-30,19:52:58.000,274,10997695,14245,0,1727725977,12969.781686669994,42.33206952000182,53471.5817052 2024-09-30,19:52:59.000,274,10997819,14085,0,1727725978,12969.613278919998,42.38141343000461,53471.260297680004 2024-09-30,19:53:00.000,274,10997849,14245,0,1727725979,12969.451607479998,42.15584127000329,53471.51882112001 2024-09-30,19:53:01.000,274,10997937,13885,0,1727725980,12969.451607479998,42.20518517999881,53471.56074384 2024-09-30,19:53:02.000,274,10997839,13885,0,1727725981,12969.465080100003,42.12059561999922,53471.616640800006 2024-09-30,19:53:03.000,274,10997935,14285,0,1727725982,12969.303408660002,42.17698866000137,53471.497859760006 2024-09-30,19:53:04.000,274,10997915,14085,0,1727725983,12969.310144969997,41.97256388999813,53471.52580824 2024-09-30,19:53:05.000,274,10998199,14245,0,1727725984,12969.215836629992,41.859777810001106,53471.35113024001 2024-09-30,19:53:06.000,274,10998065,13885,0,1727725985,12969.094583049991,41.852728680001746,53471.546769600005 2024-09-30,19:53:07.000,274,10998013,14045,0,1727725986,12969.074374119991,41.83158129000367,53471.53279536 2024-09-30,19:53:08.000,274,10998009,14085,0,1727725987,12969.236045559992,41.6483039099985,53471.35113024001 2024-09-30,19:53:09.000,274,10997903,14085,0,1727725988,12969.121528290001,41.62010739000107,53471.37209160001 2024-09-30,19:53:10.000,274,10997858,14125,0,1727725989,12969.114791979991,41.57076347999828,53471.40004008001 2024-09-30,19:53:11.000,274,10997968,14085,0,1727725990,12969.02048364,41.43683001000318,53471.37209160001 2024-09-30,19:53:12.000,274,10997959,13845,0,1727725991,12968.91270267999,41.49322304999805,53471.4070272 2024-09-30,19:53:13.000,274,10997988,13925,0,1727725992,12968.89923006,41.500272180004686,53471.34414312 2024-09-30,19:53:14.000,274,10998033,13925,0,1727725993,12968.865548509995,41.457977400001255,53471.36510448 2024-09-30,19:53:15.000,274,10997979,14045,0,1727725994,12968.91943899,41.44387914000254,53471.39305296 2024-09-30,19:53:16.000,274,10997950,14005,0,1727725995,12968.91943899,41.408633489998465,53471.31619464 2024-09-30,19:53:17.000,274,10998013,13925,0,1727725996,12968.73755862,41.38748610000039,53471.29523328 2024-09-30,19:53:18.000,274,10997946,14205,0,1727725997,12968.71734969,41.338142190004874,53471.31619464 2024-09-30,19:53:19.000,274,10997818,13725,0,1727725998,12968.602832419994,41.3028965400008,53471.379078720005 2024-09-30,19:53:20.000,274,10997831,14045,0,1727725999,12968.744294929995,41.29584741000144,53471.38606584 2024-09-30,19:53:21.000,274,10997971,14205,0,1727726000,12968.764503859995,41.12666829000227,53471.34414312 2024-09-30,19:53:22.000,274,10998041,14085,0,1727726001,12968.87902113,41.105520900004194,53471.23933632 2024-09-30,19:53:23.000,274,10997953,14245,0,1727726002,12969.148473529996,41.16191393999907,53471.16946512 2024-09-30,19:53:24.000,274,10997895,14165,0,1727726003,12969.027219949996,41.07027525000012,53471.281259040006 2024-09-30,19:53:25.000,274,10997962,13965,0,1727726004,12969.00027471,40.98568569000054,53471.17645224 2024-09-30,19:53:26.000,274,10997935,13885,0,1727726005,12969.074374119991,40.88699787000223,53471.24632344 2024-09-30,19:53:27.000,274,10998060,13925,0,1727726006,12969.148473529996,40.89404700000159,53471.211387840005 2024-09-30,19:53:28.000,274,10998085,13925,0,1727726007,12969.168682459996,40.80240831000265,53471.21837496 2024-09-30,19:53:29.000,274,10997993,13805,0,1727726008,12969.081110430001,40.767162659998576,53471.309207520004 2024-09-30,19:53:30.000,274,10998046,14005,0,1727726009,12968.946384229996,40.7460152700005,53471.337156 2024-09-30,19:53:31.000,274,10998068,14125,0,1727726010,12968.83860327,40.534541369997896,53471.260297680004 2024-09-30,19:53:32.000,274,10997810,14565,0,1727726011,12968.95985685,40.774211789997935,53471.2672848 2024-09-30,19:53:33.000,274,10998115,14005,0,1727726012,12969.081110430001,40.47814833000302,53471.24632344 2024-09-30,19:53:34.000,274,10997823,13925,0,1727726013,12969.390980689997,40.52044310999918,53471.37209160001 2024-09-30,19:53:35.000,274,10997985,13965,0,1727726014,12969.431398549998,40.52749223999854,53471.46292416 2024-09-30,19:53:36.000,274,10998018,14005,0,1727726015,12969.404453310002,40.56978702000197,53471.41401432 2024-09-30,19:53:37.000,274,10997889,13965,0,1727726016,12969.411189619997,40.61208179999812,53471.37209160001 2024-09-30,19:53:38.000,274,10998042,13765,0,1727726017,12969.283199730002,40.7460152700005,53471.37209160001 2024-09-30,19:53:39.000,274,10997936,13845,0,1727726018,12969.229309249997,40.67552396999963,53471.43497568 2024-09-30,19:53:40.000,274,10997925,13925,0,1727726019,12969.135000909992,40.73191701000178,53471.49087264001 2024-09-30,19:53:41.000,274,10998093,14085,0,1727726020,12969.101319360001,40.767162659998576,53471.43497568 2024-09-30,19:53:42.000,274,10998130,13885,0,1727726021,12969.081110430001,40.879948740002874,53471.42100144001 2024-09-30,19:53:43.000,274,10997824,14005,0,1727726022,12969.148473529996,40.823555700000725,53471.34414312 2024-09-30,19:53:44.000,274,10997969,14165,0,1727726023,12969.182155080001,40.816506570001366,53471.511834 2024-09-30,19:53:45.000,274,10997776,13885,0,1727726024,12969.121528290001,40.816506570001366,53471.39305296 2024-09-30,19:53:46.000,274,10998120,14125,0,1727726025,12969.054165189991,40.66142571000091,53471.46292416 2024-09-30,19:53:47.000,274,10997953,14165,0,1727726026,12969.02048364,40.830604830000084,53471.56074384 2024-09-30,19:53:48.000,274,10997769,14125,0,1727726027,12969.121528290001,40.872899610003515,53471.46292416 2024-09-30,19:53:49.000,274,10998019,14205,0,1727726028,12969.074374119991,40.68962222999835,53471.28824616 2024-09-30,19:53:50.000,274,10997982,14405,0,1727726029,12969.155209839992,40.56978702000197,53471.46991128001 2024-09-30,19:53:51.000,274,10998253,13845,0,1727726030,12969.148473529996,40.633229190003476,53471.53279536 2024-09-30,19:53:52.000,274,10997929,14205,0,1727726031,12969.168682459996,40.52749223999854,53471.5817052 2024-09-30,19:53:53.000,274,10997892,13885,0,1727726032,12969.222572940002,40.50634485000046,53471.4070272 2024-09-30,19:53:54.000,274,10997982,14005,0,1727726033,12969.337090209992,40.44290267999895,53471.51882112001 2024-09-30,19:53:55.000,274,10997866,13965,0,1727726034,12969.397716999993,40.34421486000065,53471.49087264001 2024-09-30,19:53:56.000,274,10997939,13965,0,1727726035,12969.505497959988,40.39355877000344,53471.44196280001 2024-09-30,19:53:57.000,274,10998045,13965,0,1727726036,12969.552652129998,40.30896921000385,53471.46292416 2024-09-30,19:53:58.000,274,10997933,13805,0,1727726037,12969.566124749988,40.26667443000042,53471.46991128001 2024-09-30,19:53:59.000,274,10997888,13845,0,1727726038,12969.653696779998,40.2525761700017,53471.546769600005 2024-09-30,19:54:00.000,274,10997929,13925,0,1727726039,12969.700850949994,40.245527040002344,53471.48388552 2024-09-30,19:54:01.000,274,10997970,13925,0,1727726040,12969.633487849998,40.238477910002985,53471.50484688 2024-09-30,19:54:02.000,274,10997970,13725,0,1727726041,12969.667169399989,40.196183129999554,53471.60266656 2024-09-30,19:54:03.000,274,10998001,14165,0,1727726042,12969.518970579993,40.11864269999933,53471.595679440004 2024-09-30,19:54:04.000,274,10998032,13765,0,1727726043,12969.465080100003,40.08339705000253,53471.53279536 2024-09-30,19:54:05.000,274,10997980,13805,0,1727726044,12969.330353899997,40.012905750001664,53471.60266656 2024-09-30,19:54:06.000,274,10997919,13925,0,1727726045,12969.249518179997,39.97061096999823,53471.60266656 2024-09-30,19:54:07.000,274,10997975,13805,0,1727726046,12969.141737220001,39.85077576000185,53471.56074384 2024-09-30,19:54:08.000,274,10997941,13605,0,1727726047,12969.027219949996,39.85077576000185,53471.5817052 2024-09-30,19:54:09.000,274,10997997,14085,0,1727726048,12968.95985685,39.71684228999948,53471.53978248001 2024-09-30,19:54:10.000,274,10997954,13845,0,1727726049,12968.87228481999,39.63930185999925,53471.57471808 2024-09-30,19:54:11.000,274,10998037,13885,0,1727726050,12968.79144909999,39.50536839000415,53471.58869232001 2024-09-30,19:54:12.000,274,10998097,14205,0,1727726051,12968.73082230999,39.427827960003924,53471.6515764 2024-09-30,19:54:13.000,274,10997857,14005,0,1727726052,12968.623041349994,39.23045232000004,53471.55375672 2024-09-30,19:54:14.000,274,10997977,13925,0,1727726053,12968.69040444999,39.21635406000132,53471.49087264001 2024-09-30,19:54:15.000,274,10997910,13805,0,1727726054,12968.71734969,39.138813630001096,53471.46292416 2024-09-30,19:54:16.000,274,10997972,13885,0,1727726055,12968.69714076,39.05422407000151,53471.427988560004 2024-09-30,19:54:17.000,274,10997996,14045,0,1727726056,12968.784712789995,39.01192928999808,53471.45593704 2024-09-30,19:54:18.000,274,10997966,13845,0,1727726057,12968.83860327,38.94143799000449,53471.616640800006 2024-09-30,19:54:19.000,274,10998093,13765,0,1727726058,12968.905966369995,38.89914321000106,53471.48388552 2024-09-30,19:54:20.000,274,10997979,13885,0,1727726059,12968.966593159996,38.8920940800017,53471.448949920006 2024-09-30,19:54:21.000,274,10997909,13925,0,1727726060,12969.047428879996,38.906192340000416,53471.49087264001 2024-09-30,19:54:22.000,274,10997957,14165,0,1727726061,12969.128264599996,38.98373277000064,53471.52580824 2024-09-30,19:54:23.000,274,10997996,14005,0,1727726062,12969.121528290001,39.06832233000023,53471.55375672 2024-09-30,19:54:24.000,274,10997980,14045,0,1727726063,12969.114791979991,39.152911889999814,53471.52580824 2024-09-30,19:54:25.000,274,10997988,14165,0,1727726064,12969.188891389997,39.2375014499994,53471.55375672 2024-09-30,19:54:26.000,274,10997968,14005,0,1727726065,12969.276463419992,39.53356491000159,53471.497859760006 2024-09-30,19:54:27.000,274,10998009,14085,0,1727726066,12969.242781870002,39.57585968999774,53471.56773096001 2024-09-30,19:54:28.000,274,10997938,14245,0,1727726067,12969.202364010001,39.80143184999906,53471.56074384 2024-09-30,19:54:29.000,274,10997986,14005,0,1727726068,12969.262990800002,40.005856620002305,53471.58869232001 2024-09-30,19:54:30.000,274,10997917,14165,0,1727726069,12969.262990800002,40.09044618000189,53471.67253776 2024-09-30,19:54:31.000,274,10997987,14045,0,1727726070,12969.242781870002,40.31601834000321,53471.67253776 2024-09-30,19:54:32.000,274,10997887,14165,0,1727726071,12969.323617590002,40.48519746000238,53471.70048624 2024-09-30,19:54:33.000,274,10997855,13845,0,1727726072,12969.256254489992,40.61913093000476,53471.63061504 2024-09-30,19:54:34.000,274,10998241,13925,0,1727726073,12969.276463419992,40.68962222999835,53471.644589280004 2024-09-30,19:54:35.000,274,10997990,13845,0,1727726074,12969.377508069992,40.88699787000223,53471.73542184001 2024-09-30,19:54:36.000,274,10997974,13805,0,1727726075,12969.424662240002,40.92224351999903,53471.69349912 2024-09-30,19:54:37.000,274,10997956,14045,0,1727726076,12969.451607479998,40.97158743000182,53471.763370320004 2024-09-30,19:54:38.000,274,10997879,14125,0,1727726077,12969.478552719993,40.97158743000182,53471.833241520006 2024-09-30,19:54:39.000,274,10997990,13885,0,1727726078,12969.498761649993,40.858801350004796,53471.70048624 2024-09-30,19:54:40.000,274,10998041,13845,0,1727726079,12969.492025339998,40.92929264999839,53471.63760216001 2024-09-30,19:54:41.000,274,10997806,14245,0,1727726080,12969.572861059998,40.823555700000725,53471.77035744 2024-09-30,19:54:42.000,274,10997989,14165,0,1727726081,12969.552652129998,40.98568569000054,53471.75638320001 2024-09-30,19:54:43.000,274,10998144,13885,0,1727726082,12969.660433089994,40.90109613000095,53471.67952488 2024-09-30,19:54:44.000,274,10997806,13485,0,1727726083,12969.552652129998,40.830604830000084,53471.80529304001 2024-09-30,19:54:45.000,274,10998038,13645,0,1727726084,12969.478552719993,40.66142571000091,53471.6515764 2024-09-30,19:54:46.000,274,10997979,13925,0,1727726085,12969.505497959988,40.62618006000412,53471.85420288001 2024-09-30,19:54:47.000,274,10997938,14085,0,1727726086,12969.492025339998,40.54863963000389,53471.68651200001 2024-09-30,19:54:48.000,274,10998070,13805,0,1727726087,12969.539179509993,40.45700093999767,53471.77035744 2024-09-30,19:54:49.000,274,10998018,13925,0,1727726088,12969.579597369993,40.4992957200011,53471.784331680006 2024-09-30,19:54:50.000,274,10997955,13925,0,1727726089,12969.471816409998,40.48519746000238,53471.67253776 2024-09-30,19:54:51.000,274,10997761,14085,0,1727726090,12969.438134859993,40.29487094999786,53471.68651200001 2024-09-30,19:54:52.000,274,10997895,13845,0,1727726091,12969.465080100003,40.365362249998725,53471.68651200001 2024-09-30,19:54:53.000,274,10998049,14165,0,1727726092,12969.512234269998,40.414706160001515,53471.70048624 2024-09-30,19:54:54.000,274,10997628,14085,0,1727726093,12969.512234269998,40.20323225999891,53471.6515764 2024-09-30,19:54:55.000,274,10997889,13925,0,1727726094,12969.566124749988,40.30192008000449,53471.714460480005 2024-09-30,19:54:56.000,274,10997834,13845,0,1727726095,12969.539179509993,40.28077268999914,53471.77734456001 2024-09-30,19:54:57.000,274,10997861,14205,0,1727726096,12969.700850949994,40.09749531000125,53471.616640800006 2024-09-30,19:54:58.000,274,10997967,13925,0,1727726097,12969.660433089994,40.16093748000276,53471.72843472 2024-09-30,19:54:59.000,274,10997889,13845,0,1727726098,12969.842313459994,40.189134000000195,53471.68651200001 2024-09-30,19:55:00.000,274,10997924,14205,0,1727726099,12969.91641287,40.11159356999997,53471.74240896 2024-09-30,19:55:01.000,274,10997984,14005,0,1727726100,12969.91641287,40.10454444000061,53471.68651200001 2024-09-30,19:55:02.000,274,10997912,13925,0,1727726101,12970.044402759995,40.14683922000404,53471.73542184001 2024-09-30,19:55:03.000,274,10998013,13885,0,1727726102,12970.05113906999,40.175035740001476,53471.63061504 2024-09-30,19:55:04.000,274,10997979,14085,0,1727726103,12969.99051227999,40.125691829998686,53471.80529304001 2024-09-30,19:55:05.000,274,10998028,13885,0,1727726104,12970.01072120999,40.012905750001664,53471.73542184001 2024-09-30,19:55:06.000,274,10997950,14205,0,1727726105,12970.05787538,40.224379650004266,53471.74939608 2024-09-30,19:55:07.000,274,10997922,13925,0,1727726106,12969.97703966,40.231428780003625,53471.833241520006 2024-09-30,19:55:08.000,274,10997861,13925,0,1727726107,12969.9366218,40.238477910002985,53471.80529304001 2024-09-30,19:55:09.000,274,10997878,14205,0,1727726108,12970.01072120999,40.238477910002985,53471.86119 2024-09-30,19:55:10.000,274,10997963,14245,0,1727726109,12970.044402759995,40.31601834000321,53471.87516424001 2024-09-30,19:55:11.000,274,10997912,14165,0,1727726110,12970.125238479995,40.30192008000449,53471.86119 2024-09-30,19:55:12.000,274,10997827,13965,0,1727726111,12970.044402759995,40.33011660000193,53471.82625440001 2024-09-30,19:55:13.000,274,10997815,14045,0,1727726112,12970.09829324,40.33716573000129,53471.833241520006 2024-09-30,19:55:14.000,274,10998026,14045,0,1727726113,12970.286909919996,40.52044310999918,53471.87516424001 2024-09-30,19:55:15.000,274,10997985,13885,0,1727726114,12970.25996468,40.633229190003476,53471.92407408001 2024-09-30,19:55:16.000,274,10997930,13885,0,1727726115,12970.428372429997,40.66847484000027,53471.86119 2024-09-30,19:55:17.000,274,10997971,13805,0,1727726116,12970.468790289997,40.67552396999963,53472.11272632001 2024-09-30,19:55:18.000,274,10997843,14125,0,1727726117,12970.509208149997,40.71781875000306,53471.91708696 2024-09-30,19:55:19.000,274,10997777,14085,0,1727726118,12970.576571249992,40.92929264999839,53471.95900968 2024-09-30,19:55:20.000,274,10997990,14285,0,1727726119,12970.643934350002,40.92929264999839,53472.07779072 2024-09-30,19:55:21.000,274,10997996,13925,0,1727726120,12970.590043869997,41.06322612000076,53471.98695816 2024-09-30,19:55:22.000,274,10997819,13965,0,1727726121,12970.718033759993,41.2042087200025,53472.02888088 2024-09-30,19:55:23.000,274,10997974,14045,0,1727726122,12970.643934350002,41.07732437999948,53472.147661920004 2024-09-30,19:55:24.000,274,10997894,13925,0,1727726123,12970.731506379998,41.19715959000314,53472.02189376001 2024-09-30,19:55:25.000,274,10998026,14005,0,1727726124,12970.832551029998,41.049127860002045,53472.14067480001 2024-09-30,19:55:26.000,274,10997977,14285,0,1727726125,12970.859496269994,41.07732437999948,53472.22452024 2024-09-30,19:55:27.000,274,10997852,14005,0,1727726126,12970.819078409993,40.879948740002874,53472.14067480001 2024-09-30,19:55:28.000,274,10997855,14005,0,1727726127,12970.819078409993,40.858801350004796,53472.15464904 2024-09-30,19:55:29.000,274,10997836,13965,0,1727726128,12970.805605789988,40.7460152700005,53472.18958464001 2024-09-30,19:55:30.000,274,10998041,13925,0,1727726129,12970.832551029998,40.69667135999771,53472.07779072 2024-09-30,19:55:31.000,274,10998074,14205,0,1727726130,12970.947068299989,40.640278320002835,53472.119713440006 2024-09-30,19:55:32.000,274,10997839,14365,0,1727726131,12970.947068299989,40.4992957200011,53472.23150736 2024-09-30,19:55:33.000,274,10998175,14085,0,1727726132,12970.906650439989,40.56273789000261,53472.14067480001 2024-09-30,19:55:34.000,274,10997941,14285,0,1727726133,12970.879705199994,40.4992957200011,53472.287404320006 2024-09-30,19:55:35.000,274,10998024,14325,0,1727726134,12970.947068299989,40.38650964000408,53472.098752080004 2024-09-30,19:55:36.000,274,10997886,13965,0,1727726135,12970.974013539999,40.32306747000257,53472.12670056 2024-09-30,19:55:37.000,274,10997812,13845,0,1727726136,12970.933595679999,40.414706160001515,53472.22452024 2024-09-30,19:55:38.000,274,10998050,13925,0,1727726137,12970.913386749999,40.407657030002156,53472.12670056 2024-09-30,19:55:39.000,274,10998177,14125,0,1727726138,12970.832551029998,40.21028138999827,53471.931061200004 2024-09-30,19:55:40.000,274,10997788,14045,0,1727726139,12970.906650439989,40.34421486000065,53472.11272632001 2024-09-30,19:55:41.000,274,10997875,13885,0,1727726140,12970.846023649989,40.21028138999827,53472.20355888 2024-09-30,19:55:42.000,274,10997844,13845,0,1727726141,12970.913386749999,40.33716573000129,53472.119713440006 2024-09-30,19:55:43.000,274,10997820,13725,0,1727726142,12970.940331989994,40.125691829998686,53472.11272632001 2024-09-30,19:55:44.000,274,10998136,14205,0,1727726143,12970.940331989994,40.31601834000321,53472.07080360001 2024-09-30,19:55:45.000,274,10997942,13805,0,1727726144,12970.920123059994,40.2878218199985,53472.22452024 2024-09-30,19:55:46.000,274,10998054,14045,0,1727726145,12970.98748615999,40.182084870000836,53472.23150736 2024-09-30,19:55:47.000,274,10997901,14085,0,1727726146,12970.980749849994,40.30192008000449,53472.28041720001 2024-09-30,19:55:48.000,274,10997860,14165,0,1727726147,12971.02790401999,40.16798661000212,53472.25945584001 2024-09-30,19:55:49.000,274,10998002,13885,0,1727726148,12971.283883799995,40.21733052000491,53472.18958464001 2024-09-30,19:55:50.000,274,10998115,14245,0,1727726149,12971.283883799995,40.407657030002156,53472.19657176 2024-09-30,19:55:51.000,274,10997853,14085,0,1727726150,12971.41861,40.4992957200011,53472.049842240005 2024-09-30,19:55:52.000,274,10998050,13805,0,1727726151,12971.472500479991,40.43585354999959,53472.20355888 2024-09-30,19:55:53.000,274,10998076,14085,0,1727726152,12971.654380849992,40.54159050000453,53472.287404320006 2024-09-30,19:55:54.000,274,10997951,14205,0,1727726153,12971.634171919992,40.633229190003476,53472.35727552001 2024-09-30,19:55:55.000,274,10997977,13925,0,1727726154,12971.802579670002,40.71781875000306,53472.42714672001 2024-09-30,19:55:56.000,274,10998110,14365,0,1727726155,12971.809315979997,40.830604830000084,53472.3502884 2024-09-30,19:55:57.000,274,10997949,14325,0,1727726156,12971.715007639992,40.8447030899988,53472.34330128 2024-09-30,19:55:58.000,274,10997857,14085,0,1727726157,12971.768898119997,40.80945744000201,53472.44810808001 2024-09-30,19:55:59.000,274,10998172,13965,0,1727726158,12971.842997530002,40.68962222999835,53472.41317248 2024-09-30,19:56:00.000,274,10997836,13885,0,1727726159,12971.715007639992,40.590934410000045,53472.40618536001 2024-09-30,19:56:01.000,274,10997956,13845,0,1727726160,12971.647644539997,40.47814833000302,53472.44112096 2024-09-30,19:56:02.000,274,10997873,13925,0,1727726161,12971.647644539997,40.4992957200011,53472.51797928 2024-09-30,19:56:03.000,274,10998075,14205,0,1727726162,12971.566808819996,40.196183129999554,53472.483043680004 2024-09-30,19:56:04.000,274,10998144,14045,0,1727726163,12971.47923679,40.11864269999933,53472.6297732 2024-09-30,19:56:05.000,274,10997944,13885,0,1727726164,12971.384928449996,39.998807490002946,53472.3502884 2024-09-30,19:56:06.000,274,10998083,14245,0,1727726165,12971.425346309996,39.85782489000121,53472.504005040006 2024-09-30,19:56:07.000,274,10998195,14245,0,1727726166,12971.39166475999,39.70979316000012,53472.47605656001 2024-09-30,19:56:08.000,274,10998123,14005,0,1727726167,12971.31756535,39.64635098999861,53472.46906944 2024-09-30,19:56:09.000,274,10998033,14045,0,1727726168,12971.43881893,39.420778830004565,53472.434133840005 2024-09-30,19:56:10.000,274,10998004,14205,0,1727726169,12971.35798321,39.27274710000347,53472.30137856 2024-09-30,19:56:11.000,274,10997981,13805,0,1727726170,12971.472500479991,39.202255800002604,53472.37124976 2024-09-30,19:56:12.000,274,10998137,14245,0,1727726171,12971.465764169996,39.188157540003886,53472.385224000005 2024-09-30,19:56:13.000,274,10998058,14045,0,1727726172,12971.485973099996,39.195206670003245,53472.455095200006 2024-09-30,19:56:14.000,274,10997939,14525,0,1727726173,12971.539863580001,39.11766624000302,53472.434133840005 2024-09-30,19:56:15.000,274,10998035,14045,0,1727726174,12971.694798709992,39.04012581000279,53472.44810808001 2024-09-30,19:56:16.000,274,10997974,14045,0,1727726175,12971.735216569992,39.04717494000215,53472.37124976 2024-09-30,19:56:17.000,274,10997950,13805,0,1727726176,12971.728480259997,38.99783102999936,53472.35727552001 2024-09-30,19:56:18.000,274,10998055,14045,0,1727726177,12971.715007639992,39.04012581000279,53472.37124976 2024-09-30,19:56:19.000,274,10997900,14245,0,1727726178,12971.883415390002,39.11766624000302,53472.35727552001 2024-09-30,19:56:20.000,274,10997937,14085,0,1727726179,12971.964251109988,39.018978420004714,53472.434133840005 2024-09-30,19:56:21.000,274,10997957,13925,0,1727726180,12972.038350519993,39.145862760000455,53472.39919824 2024-09-30,19:56:22.000,274,10998026,13885,0,1727726181,12972.078768379994,39.06127320000087,53472.44810808001 2024-09-30,19:56:23.000,274,10997959,14085,0,1727726182,12972.132658859999,39.05422407000151,53472.44112096 2024-09-30,19:56:24.000,274,10997934,14005,0,1727726183,12972.092240999998,39.01192928999808,53472.4201596 2024-09-30,19:56:25.000,274,10997936,13605,0,1727726184,12972.078768379994,38.906192340000416,53472.37124976 2024-09-30,19:56:26.000,274,10998001,13965,0,1727726185,12971.991196349998,38.86389756000426,53472.37823688001 2024-09-30,19:56:27.000,274,10998012,13965,0,1727726186,12971.944042179988,38.71586583000317,53472.37823688001 2024-09-30,19:56:28.000,274,10997925,14045,0,1727726187,12971.795843359992,38.53963758000464,53472.39919824 2024-09-30,19:56:29.000,274,10997911,13925,0,1727726188,12971.445555239996,38.41275324000162,53472.34330128 2024-09-30,19:56:30.000,274,10997858,14045,0,1727726189,12971.102003429995,38.26472151000053,53472.336314160006 2024-09-30,19:56:31.000,274,10997985,14125,0,1727726190,12970.98748615999,38.109640650000074,53472.23849448001 2024-09-30,19:56:32.000,274,10997977,14405,0,1727726191,12970.933595679999,37.862921100000676,53472.287404320006 2024-09-30,19:56:33.000,274,10997931,13925,0,1727726192,12970.933595679999,37.8417737100026,53472.3502884 2024-09-30,19:56:34.000,274,10998042,14125,0,1727726193,12970.819078409993,37.67964372000279,53472.2454816 2024-09-30,19:56:35.000,274,10997916,13725,0,1727726194,12970.832551029998,37.693741980001505,53472.287404320006 2024-09-30,19:56:36.000,274,10997934,13765,0,1727726195,12970.691088519998,37.76423328000237,53472.336314160006 2024-09-30,19:56:37.000,274,10998022,14045,0,1727726196,12970.488999219997,37.919314140002825,53472.34330128 2024-09-30,19:56:38.000,274,10997983,14085,0,1727726197,12970.488999219997,38.02505109000049,53472.315352800004 2024-09-30,19:56:39.000,274,10997977,13885,0,1727726198,12970.488999219997,38.25062325000181,53472.2454816 2024-09-30,19:56:40.000,274,10997942,14005,0,1727726199,12970.536153389992,38.46914628000377,53472.35727552001 2024-09-30,19:56:41.000,274,10998046,13925,0,1727726200,12970.455317669992,38.65947279000102,53472.2454816 2024-09-30,19:56:42.000,274,10998029,14205,0,1727726201,12970.771924239998,38.83570103999955,53472.2454816 2024-09-30,19:56:43.000,274,10998032,14245,0,1727726202,12970.724770069988,39.25159970999812,53472.20355888 2024-09-30,19:56:44.000,274,10997698,14285,0,1727726203,12970.872968889998,39.597007080003095,53472.287404320006 2024-09-30,19:56:45.000,274,10997748,14245,0,1727726204,12970.798869479993,39.68159664000268,53472.30836568001 2024-09-30,19:56:46.000,274,10997922,14205,0,1727726205,12970.920123059994,39.70979316000012,53472.57387624001 2024-09-30,19:56:47.000,274,10997682,14005,0,1727726206,12970.920123059994,39.822579240004416,53472.385224000005 2024-09-30,19:56:48.000,274,10997927,14085,0,1727726207,12970.906650439989,40.13979009000468,53472.455095200006 2024-09-30,19:56:49.000,274,10998029,13925,0,1727726208,12970.812342099998,40.09749531000125,53472.66470880001 2024-09-30,19:56:50.000,274,10997969,13925,0,1727726209,12970.691088519998,40.02700401000038,53472.63676032 2024-09-30,19:56:51.000,274,10997833,13885,0,1727726210,12970.637198039993,40.14683922000404,53472.650734560004 2024-09-30,19:56:52.000,274,10998023,14005,0,1727726211,12970.616989109993,40.03405313999974,53472.552914880005 2024-09-30,19:56:53.000,274,10997997,14005,0,1727726212,12970.576571249992,40.10454444000061,53472.58785048 2024-09-30,19:56:54.000,274,10998107,14285,0,1727726213,12970.576571249992,40.09044618000189,53472.671695920006 2024-09-30,19:56:55.000,274,10998192,13725,0,1727726214,12970.509208149997,39.949463580000156,53472.59483760001 2024-09-30,19:56:56.000,274,10998017,13965,0,1727726215,12970.475526599992,39.963561839998874,53472.53195352 2024-09-30,19:56:57.000,274,10997893,14005,0,1727726216,12970.495735529992,39.98470923000423,53472.552914880005 2024-09-30,19:56:58.000,274,10998027,13885,0,1727726217,12970.441845050002,39.97061096999823,53472.4900308 2024-09-30,19:56:59.000,274,10998032,13725,0,1727726218,12970.563098630002,39.963561839998874,53472.4900308 2024-09-30,19:57:00.000,274,10997941,14045,0,1727726219,12970.576571249992,40.005856620002305,53472.559902 2024-09-30,19:57:01.000,274,10997897,13885,0,1727726220,12970.542889700002,40.005856620002305,53472.559902 2024-09-30,19:57:02.000,274,10997965,14085,0,1727726221,12970.590043869997,39.92126706000272,53472.46208232 2024-09-30,19:57:03.000,274,10997946,14045,0,1727726222,12970.630461729997,39.998807490002946,53472.59483760001 2024-09-30,19:57:04.000,274,10998062,13925,0,1727726223,12970.650670659998,39.998807490002946,53472.559902 2024-09-30,19:57:05.000,274,10997980,14165,0,1727726224,12970.650670659998,40.0411022699991,53472.51099216 2024-09-30,19:57:06.000,274,10998058,14085,0,1727726225,12970.643934350002,40.07634792000317,53472.53195352 2024-09-30,19:57:07.000,274,10997989,13925,0,1727726226,12970.596780179992,40.11864269999933,53472.49701792001 2024-09-30,19:57:08.000,274,10998054,13805,0,1727726227,12970.576571249992,40.09749531000125,53472.53894064 2024-09-30,19:57:09.000,274,10998024,14045,0,1727726228,12970.542889700002,40.09749531000125,53472.51797928 2024-09-30,19:57:10.000,274,10997979,13765,0,1727726229,12970.556362319992,40.08339705000253,53472.51099216 2024-09-30,19:57:11.000,274,10998001,14125,0,1727726230,12970.488999219997,40.07634792000317,53472.53195352 2024-09-30,19:57:12.000,274,10997977,14005,0,1727726231,12970.428372429997,40.03405313999974,53472.4900308 2024-09-30,19:57:13.000,274,10997945,14245,0,1727726232,12970.428372429997,39.963561839998874,53472.42714672001 2024-09-30,19:57:14.000,274,10997852,13965,0,1727726233,12970.354273019992,40.005856620002305,53472.504005040006 2024-09-30,19:57:15.000,274,10997846,14165,0,1727726234,12970.340800400001,39.92831619000208,53472.44112096 2024-09-30,19:57:16.000,274,10998068,13845,0,1727726235,12970.206074199996,39.907168800004,53472.46208232 2024-09-30,19:57:17.000,274,10998009,13885,0,1727726236,12970.21954682,39.92126706000272,53472.434133840005 2024-09-30,19:57:18.000,274,10997931,14045,0,1727726237,12970.19933789,39.949463580000156,53472.40618536001 2024-09-30,19:57:19.000,274,10998021,13845,0,1727726238,12970.17239264999,39.822579240004416,53472.315352800004 2024-09-30,19:57:20.000,274,10998019,14245,0,1727726239,12970.246492059996,39.81553010999778,53472.25246872 2024-09-30,19:57:21.000,274,10997994,13885,0,1727726240,12970.17912896,39.87192314999993,53472.34330128 2024-09-30,19:57:22.000,274,10997967,13725,0,1727726241,12970.125238479995,39.723891419998836,53472.27343008 2024-09-30,19:57:23.000,274,10998026,13885,0,1727726242,12970.206074199996,39.829628370003775,53472.217533120005 2024-09-30,19:57:24.000,274,10997905,14005,0,1727726243,12970.206074199996,39.829628370003775,53472.287404320006 2024-09-30,19:57:25.000,274,10997978,13925,0,1727726244,12970.293646229991,39.75208794000355,53472.119713440006 2024-09-30,19:57:26.000,274,10997863,14085,0,1727726245,12970.313855159991,39.822579240004416,53472.21054600001 2024-09-30,19:57:27.000,274,10997939,14245,0,1727726246,12970.414899809992,39.81553010999778,53472.168623280006 2024-09-30,19:57:28.000,274,10997957,13885,0,1727726247,12970.361009330001,39.65340011999797,53472.22452024 2024-09-30,19:57:29.000,274,10997992,14085,0,1727726248,12970.435108739992,39.74503881000419,53472.18958464001 2024-09-30,19:57:30.000,274,10997872,13965,0,1727726249,12970.509208149997,39.611105340001814,53472.20355888 2024-09-30,19:57:31.000,274,10997927,13885,0,1727726250,12970.630461729997,39.540614040000946,53472.07779072 2024-09-30,19:57:32.000,274,10997972,14285,0,1727726251,12970.704561140003,39.46307361000072,53472.049842240005 2024-09-30,19:57:33.000,274,10998086,13845,0,1727726252,12970.751715309998,39.540614040000946,53472.13368768 2024-09-30,19:57:34.000,274,10997859,14165,0,1727726253,12970.859496269994,39.39258230999985,53472.20355888 2024-09-30,19:57:35.000,274,10997952,14005,0,1727726254,12970.960540919994,39.50536839000415,53472.119713440006 2024-09-30,19:57:36.000,274,10997682,13885,0,1727726255,12971.102003429995,39.427827960003924,53472.22452024 2024-09-30,19:57:37.000,274,10998100,13965,0,1727726256,12971.13568498,39.491270129998156,53472.2454816 2024-09-30,19:57:38.000,274,10997959,13845,0,1727726257,12971.14915759999,39.56881055999838,53472.18259752 2024-09-30,19:57:39.000,274,10997956,13965,0,1727726258,12971.20978438999,39.47717186999944,53472.32233992 2024-09-30,19:57:40.000,274,10997861,13845,0,1727726259,12971.162630219995,39.604056210002454,53472.119713440006 2024-09-30,19:57:41.000,274,10997973,14085,0,1727726260,12971.203048079995,39.597007080003095,53472.07779072 2024-09-30,19:57:42.000,274,10998040,14125,0,1727726261,12971.102003429995,39.448975350002,53472.168623280006 2024-09-30,19:57:43.000,274,10997896,14005,0,1727726262,12971.12894866999,39.554712299999665,53472.16163616001 2024-09-30,19:57:44.000,274,10997974,14005,0,1727726263,12971.061585569994,39.58290882000438,53472.1057392 2024-09-30,19:57:45.000,274,10997948,13925,0,1727726264,12971.02790401999,39.561761429999024,53472.18259752 2024-09-30,19:57:46.000,274,10997939,14165,0,1727726265,12971.08853080999,39.56881055999838,53472.119713440006 2024-09-30,19:57:47.000,274,10997926,14005,0,1727726266,12971.03464033,39.378484050001134,53472.12670056 2024-09-30,19:57:48.000,274,10997990,13925,0,1727726267,12970.98748615999,39.38553318000049,53472.27343008 2024-09-30,19:57:49.000,274,10998029,13845,0,1727726268,12971.021167709994,39.35733666000306,53472.06381648 2024-09-30,19:57:50.000,274,10998064,14205,0,1727726269,12971.13568498,39.329140139998344,53472.08477784 2024-09-30,19:57:51.000,274,10998022,13885,0,1727726270,12971.061585569994,39.24455057999876,53472.11272632001 2024-09-30,19:57:52.000,274,10997849,13885,0,1727726271,12971.17610284,39.40668056999857,53472.20355888 2024-09-30,19:57:53.000,274,10998035,14165,0,1727726272,12971.31082903999,39.27274710000347,53472.23150736 2024-09-30,19:57:54.000,274,10998046,14045,0,1727726273,12971.425346309996,39.30094362000091,53472.1057392 2024-09-30,19:57:55.000,274,10997763,14045,0,1727726274,12971.560072510001,39.20930493000196,53472.15464904 2024-09-30,19:57:56.000,274,10998045,14205,0,1727726275,12971.681326090002,39.30094362000091,53472.11272632001 2024-09-30,19:57:57.000,274,10997820,13965,0,1727726276,12971.856470149993,39.188157540003886,53472.07779072 2024-09-30,19:57:58.000,274,10998017,13805,0,1727726277,12971.964251109988,39.12471537000238,53472.16163616001 2024-09-30,19:57:59.000,274,10997840,14085,0,1727726278,12972.018141589993,39.02602755000407,53472.11272632001 2024-09-30,19:58:00.000,274,10997916,13845,0,1727726279,12972.233703509999,39.27274710000347,53472.07080360001 2024-09-30,19:58:01.000,274,10997928,14125,0,1727726280,12972.321275539995,38.913241469999775,53472.20355888 2024-09-30,19:58:02.000,274,10998082,14205,0,1727726281,12972.38863863999,39.15996101999917,53472.09176496001 2024-09-30,19:58:03.000,274,10998053,14165,0,1727726282,12972.42905649999,38.9907819,53472.147661920004 2024-09-30,19:58:04.000,274,10997960,14085,0,1727726283,12972.47621067,39.01192928999808,53472.28041720001 2024-09-30,19:58:05.000,274,10997868,14005,0,1727726284,12972.42905649999,39.17405927999789,53472.09176496001 2024-09-30,19:58:06.000,274,10997914,13925,0,1727726285,12972.381902329995,39.138813630001096,53472.22452024 2024-09-30,19:58:07.000,274,10997874,14005,0,1727726286,12972.361693399995,39.138813630001096,53472.09176496001 2024-09-30,19:58:08.000,274,10997808,14165,0,1727726287,12972.2943303,39.22340319000068,53472.147661920004 2024-09-30,19:58:09.000,274,10997994,14005,0,1727726288,12972.220230889994,39.26569797000411,53472.12670056 2024-09-30,19:58:10.000,274,10997891,14325,0,1727726289,12972.058559449993,39.28684536000219,53472.1057392 2024-09-30,19:58:11.000,274,10997847,14085,0,1727726290,12971.903624320003,39.27274710000347,53472.13368768 2024-09-30,19:58:12.000,274,10997936,14005,0,1727726291,12971.809315979997,39.23045232000004,53472.049842240005 2024-09-30,19:58:13.000,274,10998207,13965,0,1727726292,12971.627435609997,39.181108410004526,53472.20355888 2024-09-30,19:58:14.000,274,10997829,14165,0,1727726293,12971.661117160002,39.07537145999959,53472.12670056 2024-09-30,19:58:15.000,274,10997995,14005,0,1727726294,12971.506182029996,38.86389756000426,53471.979971040004 2024-09-30,19:58:16.000,274,10998132,14085,0,1727726295,12971.43881893,38.71586583000317,53471.952022560006 2024-09-30,19:58:17.000,274,10997849,14045,0,1727726296,12971.364719519996,38.6453745300023,53471.90311272001 2024-09-30,19:58:18.000,274,10998223,14085,0,1727726297,12971.27041117999,38.518490189999284,53471.8961256 2024-09-30,19:58:19.000,274,10998025,14045,0,1727726298,12971.33103796999,38.46914628000377,53472.000932400006 2024-09-30,19:58:20.000,274,10998058,13885,0,1727726299,12971.162630219995,38.511441059999925,53471.98695816 2024-09-30,19:58:21.000,274,10997681,14245,0,1727726300,12971.13568498,38.546686710003996,53471.80529304001 2024-09-30,19:58:22.000,274,10997782,14165,0,1727726301,12971.17610284,38.617178010004864,53471.93804832 2024-09-30,19:58:23.000,274,10997867,14085,0,1727726302,12971.102003429995,38.80045539000275,53471.90311272001 2024-09-30,19:58:24.000,274,10997839,14245,0,1727726303,12971.000958779994,38.84275016999891,53471.81926728 2024-09-30,19:58:25.000,274,10998173,14285,0,1727726304,12970.974013539999,39.15996101999917,53472.000932400006 2024-09-30,19:58:26.000,274,10997995,13885,0,1727726305,12970.98748615999,39.03307668000343,53471.99394528001 2024-09-30,19:58:27.000,274,10998147,13845,0,1727726306,12970.792133169998,39.40668056999857,53471.87516424001 2024-09-30,19:58:28.000,274,10998111,14245,0,1727726307,12970.718033759993,39.51241752000351,53472.00791952 2024-09-30,19:58:29.000,274,10998056,13925,0,1727726308,12970.569834939997,39.604056210002454,53471.88913848 2024-09-30,19:58:30.000,274,10997973,14205,0,1727726309,12970.502471840002,39.80848097999842,53472.00791952 2024-09-30,19:58:31.000,274,10997939,13845,0,1727726310,12970.361009330001,39.67454751000332,53471.92407408001 2024-09-30,19:58:32.000,274,10997946,14085,0,1727726311,12970.206074199996,39.61815447000117,53472.098752080004 2024-09-30,19:58:33.000,274,10997920,14245,0,1727726312,12970.13197478999,39.58290882000438,53471.70048624 2024-09-30,19:58:34.000,274,10997794,14125,0,1727726313,12970.024193829995,39.49831926000479,53471.784331680006 2024-09-30,19:58:35.000,274,10998072,14125,0,1727726314,12969.92988548999,39.420778830004565,53471.80529304001 2024-09-30,19:58:36.000,274,10997874,14245,0,1727726315,12969.963567039995,39.202255800002604,53471.952022560006 2024-09-30,19:58:37.000,274,10998009,14165,0,1727726316,12969.902940249995,39.145862760000455,53471.74939608 2024-09-30,19:58:38.000,274,10998104,13965,0,1727726317,12969.862522389994,39.08242058999895,53471.67952488 2024-09-30,19:58:39.000,274,10998053,14005,0,1727726318,12969.82884083999,39.24455057999876,53471.67952488 2024-09-30,19:58:40.000,274,10997986,14005,0,1727726319,12969.862522389994,39.25159970999812,53471.65856352001 2024-09-30,19:58:41.000,274,10997885,13885,0,1727726320,12969.82884083999,39.20930493000196,53471.79830592 2024-09-30,19:58:42.000,274,10998043,14165,0,1727726321,12970.01745752,39.448975350002,53471.67253776 2024-09-30,19:58:43.000,274,10997955,13845,0,1727726322,12969.84904976999,39.66749838000396,53471.62362792 2024-09-30,19:58:44.000,274,10998069,14365,0,1727726323,12969.97030334999,39.6604492500046,53471.511834 2024-09-30,19:58:45.000,274,10998055,13965,0,1727726324,12970.044402759995,39.89307053999801,53471.6515764 2024-09-30,19:58:46.000,274,10997856,14165,0,1727726325,12970.03093013999,40.1538883500034,53471.56074384 2024-09-30,19:58:47.000,274,10998060,13965,0,1727726326,12970.09155692999,40.30896921000385,53471.55375672 2024-09-30,19:58:48.000,274,10997971,14165,0,1727726327,12970.233019439991,40.29487094999786,53471.63760216001 2024-09-30,19:58:49.000,274,10997822,13885,0,1727726328,12970.212810509991,40.57683615000133,53471.74240896 2024-09-30,19:58:50.000,274,10997847,13885,0,1727726329,12970.307118849996,40.7460152700005,53471.63760216001 2024-09-30,19:58:51.000,274,10997912,14245,0,1727726330,12970.361009330001,40.70372049000434,53471.53279536 2024-09-30,19:58:52.000,274,10998009,14005,0,1727726331,12970.448581359997,40.85175221999816,53471.55375672 2024-09-30,19:58:53.000,274,10998058,13885,0,1727726332,12970.482262910002,40.858801350004796,53471.616640800006 2024-09-30,19:58:54.000,274,10998010,14125,0,1727726333,12970.542889700002,40.992734819999896,53471.69349912 2024-09-30,19:58:55.000,274,10997919,14205,0,1727726334,12970.536153389992,41.11257003000355,53471.57471808 2024-09-30,19:58:56.000,274,10997946,14325,0,1727726335,12970.623725420002,41.15486480999971,53471.60965368001 2024-09-30,19:58:57.000,274,10997895,14125,0,1727726336,12970.616989109993,41.218306980001216,53471.812280160004 2024-09-30,19:58:58.000,274,10997829,14085,0,1727726337,12970.704561140003,41.44387914000254,53471.77035744 2024-09-30,19:58:59.000,274,10998028,14005,0,1727726338,12970.812342099998,41.514370440003404,53471.79830592 2024-09-30,19:59:00.000,274,10997968,13965,0,1727726339,12970.825814719989,41.66945130000386,53471.833241520006 2024-09-30,19:59:01.000,274,10998034,14005,0,1727726340,12970.947068299989,41.690598690001934,53471.90311272001 2024-09-30,19:59:02.000,274,10998019,13925,0,1727726341,12970.953804609999,41.94436737000069,53471.90311272001 2024-09-30,19:59:03.000,274,10997992,14005,0,1727726342,12970.974013539999,41.94436737000069,53471.952022560006 2024-09-30,19:59:04.000,274,10997884,13885,0,1727726343,12971.13568498,41.98666215000412,53471.8961256 2024-09-30,19:59:05.000,274,10998058,13885,0,1727726344,12971.02790401999,42.141743010004575,53471.9659968 2024-09-30,19:59:06.000,274,10997980,14165,0,1727726345,12971.05484926,42.18403779000073,53472.098752080004 2024-09-30,19:59:07.000,274,10998030,14165,0,1727726346,12971.17610284,42.17698866000137,53471.99394528001 2024-09-30,19:59:08.000,274,10997844,14045,0,1727726347,12971.061585569994,42.24043083000288,53472.1057392 2024-09-30,19:59:09.000,274,10998076,14085,0,1727726348,12971.06832187999,42.11354648999986,53472.13368768 2024-09-30,19:59:10.000,274,10998092,14005,0,1727726349,12971.03464033,42.268627350000315,53472.13368768 2024-09-30,19:59:11.000,274,10997791,14165,0,1727726350,12970.926859369989,42.17698866000137,53472.08477784 2024-09-30,19:59:12.000,274,10998158,13885,0,1727726351,12970.920123059994,42.15584127000329,53472.1756104 2024-09-30,19:59:13.000,274,10997775,14165,0,1727726352,12970.940331989994,42.099448230001144,53472.11272632001 2024-09-30,19:59:14.000,274,10998009,14325,0,1727726353,12970.980749849994,41.96551475999877,53472.1756104 2024-09-30,19:59:15.000,274,10997922,14245,0,1727726354,12970.926859369989,41.852728680001746,53472.09176496001 2024-09-30,19:59:16.000,274,10997949,14205,0,1727726355,12970.960540919994,41.88797432999854,53472.14067480001 2024-09-30,19:59:17.000,274,10997995,13885,0,1727726356,12971.02790401999,41.8950234599979,53471.95900968 2024-09-30,19:59:18.000,274,10998098,14045,0,1727726357,12970.974013539999,41.7610899900028,53472.06381648 2024-09-30,19:59:19.000,274,10998020,14245,0,1727726358,12970.980749849994,41.7963356399996,53472.035868 2024-09-30,19:59:20.000,274,10997979,14005,0,1727726359,12970.933595679999,41.58486174000427,53471.979971040004 2024-09-30,19:59:21.000,274,10997693,14045,0,1727726360,12971.02790401999,41.507321310004045,53472.06381648 2024-09-30,19:59:22.000,274,10997925,13885,0,1727726361,12971.061585569994,41.500272180004686,53472.217533120005 2024-09-30,19:59:23.000,274,10997976,14565,0,1727726362,12971.08853080999,41.38748610000039,53472.07080360001 2024-09-30,19:59:24.000,274,10997929,14165,0,1727726363,12971.16936652999,41.37338784000167,53471.95900968 2024-09-30,19:59:25.000,274,10998038,14285,0,1727726364,12971.203048079995,41.0914226399982,53471.99394528001 2024-09-30,19:59:26.000,274,10998046,14165,0,1727726365,12971.27041117999,41.006833079998614,53472.12670056 2024-09-30,19:59:27.000,274,10997916,14045,0,1727726366,12971.344510589995,41.02798047000397,53471.91708696 2024-09-30,19:59:28.000,274,10997991,13965,0,1727726367,12971.364719519996,40.865850480004156,53471.952022560006 2024-09-30,19:59:29.000,274,10997993,14165,0,1727726368,12971.31082903999,40.879948740002874,53472.15464904 2024-09-30,19:59:30.000,274,10998091,13925,0,1727726369,12971.23672963,40.70372049000434,53472.1057392 2024-09-30,19:59:31.000,274,10997935,13965,0,1727726370,12971.27041117999,40.69667135999771,53472.00791952 2024-09-30,19:59:32.000,274,10998142,13965,0,1727726371,12971.29062010999,40.774211789997935,53471.94503544001 2024-09-30,19:59:33.000,274,10998089,14045,0,1727726372,12971.304092729995,40.73191701000178,53471.979971040004 2024-09-30,19:59:34.000,274,10997972,14565,0,1727726373,12971.18957545999,40.88699787000223,53472.07080360001 2024-09-30,19:59:35.000,274,10998039,13965,0,1727726374,12971.18957545999,41.01388220999797,53472.049842240005 2024-09-30,19:59:36.000,274,10998004,13965,0,1727726375,12971.14915759999,40.96453830000246,53472.09176496001 2024-09-30,19:59:37.000,274,10997928,14005,0,1727726376,12971.15589391,41.03502960000333,53471.84022864 2024-09-30,19:59:38.000,274,10998261,14045,0,1727726377,12971.13568498,41.098471770004835,53472.098752080004 2024-09-30,19:59:39.000,274,10997913,14405,0,1727726378,12971.182839149995,41.32404392999888,53472.04285512001 2024-09-30,19:59:40.000,274,10997956,13925,0,1727726379,12971.29062010999,41.48617391999869,53472.147661920004 2024-09-30,19:59:41.000,274,10997942,13925,0,1727726380,12971.35124689999,41.49322304999805,53472.15464904 2024-09-30,19:59:42.000,274,10998066,14285,0,1727726381,12971.506182029996,41.6624021700045,53472.04285512001 2024-09-30,19:59:43.000,274,10998213,14005,0,1727726382,12971.580281440001,42.01485867000156,53472.049842240005 2024-09-30,19:59:44.000,274,10998012,14045,0,1727726383,12971.627435609997,42.12059561999922,53471.98695816 2024-09-30,19:59:45.000,274,10997935,14005,0,1727726384,12971.748689189997,42.52239602999907,53472.049842240005 2024-09-30,19:59:46.000,274,10997996,14245,0,1727726385,12971.890151699998,42.83960687999934,53471.931061200004 2024-09-30,19:59:47.000,274,10997951,13965,0,1727726386,12972.004668969988,43.0228842600045,53472.049842240005 2024-09-30,19:59:48.000,274,10997968,14085,0,1727726387,12971.923833250003,43.17091598999832,53472.07779072 2024-09-30,19:59:49.000,274,10998137,13845,0,1727726388,12972.024877899988,43.403537279999,53472.22452024 2024-09-30,19:59:50.000,274,10997979,13925,0,1727726389,12971.896888009993,43.38943902000028,53472.147661920004 2024-09-30,19:59:51.000,274,10997823,13965,0,1727726390,12971.930569559998,43.46697945000051,53472.1756104 2024-09-30,19:59:52.000,274,10998093,13885,0,1727726391,12971.876679079993,43.488126839998586,53472.119713440006 2024-09-30,19:59:53.000,274,10997989,13805,0,1727726392,12971.802579670002,43.311898590000055,53472.07779072 2024-09-30,19:59:54.000,274,10997900,14245,0,1727726393,12971.667853469997,43.17796511999768,53472.07080360001 2024-09-30,19:59:55.000,274,10997979,14045,0,1727726394,12971.613962989992,43.135670340001525,53472.049842240005 2024-09-30,19:59:56.000,274,10998106,14205,0,1727726395,12971.620699300001,43.079277299999376,53472.19657176 2024-09-30,19:59:57.000,274,10998014,14005,0,1727726396,12971.654380849992,42.83255774999998,53472.06381648 2024-09-30,19:59:58.000,274,10997869,13725,0,1727726397,12971.741952880002,42.74091906000103,53472.035868 2024-09-30,19:59:59.000,274,10997856,13925,0,1727726398,12971.701535020002,42.52944515999843,53471.97298392001 2024-09-30,20:00:00.000,274,10997908,13925,0,1727726399,12971.923833250003,42.494199510001636,53472.05682936 2024-09-30,20:00:01.000,274,10998056,13925,0,1727726400,12971.977723729993,42.58583820000058,53472.049842240005 2024-09-30,20:00:02.000,274,10997964,14045,0,1727726401,12972.233703509999,42.48715038000228,53472.05682936 2024-09-30,20:00:03.000,274,10997860,13925,0,1727726402,12972.260648749994,42.451904729998205,53472.11272632001 2024-09-30,20:00:04.000,274,10997799,13885,0,1727726403,12972.48968328999,42.66337863000081,53471.86817712 2024-09-30,20:00:05.000,274,10998092,13885,0,1727726404,12972.718717830001,42.80436123000254,53472.08477784 2024-09-30,20:00:06.000,274,10997797,14165,0,1727726405,12972.880389270002,42.88895079000213,53472.02888088 2024-09-30,20:00:07.000,274,10997843,13965,0,1727726406,12973.021851780002,42.952392960003635,53471.98695816 2024-09-30,20:00:08.000,274,10997913,14005,0,1727726407,12973.156577979993,42.98763861000043,53472.07080360001 2024-09-30,20:00:09.000,274,10998046,13965,0,1727726408,12973.331722039999,43.16386685999896,53472.16163616001 2024-09-30,20:00:10.000,274,10997924,14125,0,1727726409,12973.351930969999,43.24845641999855,53472.1756104 2024-09-30,20:00:11.000,274,10998175,14285,0,1727726410,12973.49339348,43.354193370003486,53472.098752080004 2024-09-30,20:00:12.000,274,10997833,14045,0,1727726411,12973.68874646999,43.28370207000262,53472.11272632001 2024-09-30,20:00:13.000,274,10997840,13885,0,1727726412,12973.500129789994,43.38943902000028,53472.18259752 2024-09-30,20:00:14.000,274,10998037,14045,0,1727726413,12973.64832860999,43.42468467000435,53472.2454816 2024-09-30,20:00:15.000,274,10997730,13965,0,1727726414,12973.722428019995,43.495175969997945,53472.30137856 2024-09-30,20:00:16.000,274,10998032,14085,0,1727726415,12973.78979111999,43.52337249000266,53472.27343008 2024-09-30,20:00:17.000,274,10997916,13725,0,1727726416,12973.843681599996,43.600912920002884,53472.336314160006 2024-09-30,20:00:18.000,274,10998072,13885,0,1727726417,12973.81673636,43.63615856999968,53472.4201596 2024-09-30,20:00:19.000,274,10997804,13925,0,1727726418,12973.73590064,43.78419030000077,53472.23849448001 2024-09-30,20:00:20.000,274,10997827,13965,0,1727726419,12973.75610957,43.63615856999968,53472.266442960004 2024-09-30,20:00:21.000,274,10998064,13885,0,1727726420,12973.722428019995,43.56566726999881,53472.147661920004 2024-09-30,20:00:22.000,274,10998244,13965,0,1727726421,12973.69548278,43.48107770999923,53472.32932704001 2024-09-30,20:00:23.000,274,10997799,13805,0,1727726422,12973.601174439995,43.38943902000028,53472.27343008 2024-09-30,20:00:24.000,274,10997889,13965,0,1727726423,12973.44623930999,43.12157208000281,53472.21054600001 2024-09-30,20:00:25.000,274,10997919,13965,0,1727726424,12973.318249419994,43.093375559998094,53472.05682936 2024-09-30,20:00:26.000,274,10997945,14005,0,1727726425,12973.170050599998,42.92419643999892,53472.20355888 2024-09-30,20:00:27.000,274,10998080,14125,0,1727726426,12973.048797019997,42.61403471999802,53472.18259752 2024-09-30,20:00:28.000,274,10997868,13845,0,1727726427,12972.846707719997,42.52944515999843,53472.22452024 2024-09-30,20:00:29.000,274,10998067,14045,0,1727726428,12972.732190449991,42.42370821000077,53472.08477784 2024-09-30,20:00:30.000,274,10997933,13845,0,1727726429,12972.61767318,42.28977473999839,53472.035868 2024-09-30,20:00:31.000,274,10998114,14325,0,1727726430,12972.44926542999,42.40960995000205,53471.979971040004 2024-09-30,20:00:32.000,274,10997895,13885,0,1727726431,12972.31453923,42.33206952000182,53471.90311272001 2024-09-30,20:00:33.000,274,10997886,14045,0,1727726432,12972.321275539995,42.212234309998166,53472.11272632001 2024-09-30,20:00:34.000,274,10997719,14325,0,1727726433,12972.233703509999,42.36026603999926,53472.04285512001 2024-09-30,20:00:35.000,274,10998073,13885,0,1727726434,12972.159604099994,42.261578220000956,53472.049842240005 2024-09-30,20:00:36.000,274,10997984,14045,0,1727726435,12972.058559449993,42.268627350000315,53471.80529304001 2024-09-30,20:00:37.000,274,10997883,14245,0,1727726436,12972.105713619989,42.22633257000416,53472.000932400006 2024-09-30,20:00:38.000,274,10997788,14165,0,1727726437,12971.903624320003,42.148792140003934,53471.931061200004 2024-09-30,20:00:39.000,274,10998025,14205,0,1727726438,12971.923833250003,42.12764474999858,53471.9659968 2024-09-30,20:00:40.000,274,10998124,14165,0,1727726439,12971.654380849992,41.859777810001106,53471.75638320001 2024-09-30,20:00:41.000,274,10997872,14365,0,1727726440,12971.492709409991,41.859777810001106,53471.70048624 2024-09-30,20:00:42.000,274,10998237,13925,0,1727726441,12971.485973099996,41.873876069999824,53471.75638320001 2024-09-30,20:00:43.000,274,10998232,13845,0,1727726442,12971.405137379996,41.78928651000024,53471.74240896 2024-09-30,20:00:44.000,274,10998003,13925,0,1727726443,12971.37819214,41.72584433999873,53471.63760216001 2024-09-30,20:00:45.000,274,10998002,13845,0,1727726444,12971.364719519996,41.65535303999786,53471.45593704 2024-09-30,20:00:46.000,274,10998087,13965,0,1727726445,12971.25020224999,41.71879520999937,53471.45593704 2024-09-30,20:00:47.000,274,10997777,13885,0,1727726446,12971.432082619991,41.859777810001106,53471.53978248001 2024-09-30,20:00:48.000,274,10997955,14125,0,1727726447,12971.472500479991,41.94436737000069,53471.50484688 2024-09-30,20:00:49.000,274,10997948,14165,0,1727726448,12971.613962989992,42.18403779000073,53471.46292416 2024-09-30,20:00:50.000,274,10997980,13965,0,1727726449,12971.560072510001,42.141743010004575,53471.379078720005 2024-09-30,20:00:51.000,274,10998019,14165,0,1727726450,12971.681326090002,42.261578220000956,53471.448949920006 2024-09-30,20:00:52.000,274,10997951,13805,0,1727726451,12971.634171919992,42.47305212000356,53471.42100144001 2024-09-30,20:00:53.000,274,10998227,14245,0,1727726452,12971.634171919992,42.508297770000354,53471.42100144001 2024-09-30,20:00:54.000,274,10998116,14045,0,1727726453,12971.647644539997,42.64928037000209,53471.40004008001 2024-09-30,20:00:55.000,274,10997991,14405,0,1727726454,12971.694798709992,42.64223124000273,53471.38606584 2024-09-30,20:00:56.000,274,10998050,14005,0,1727726455,12971.485973099996,42.684526019998884,53471.379078720005 2024-09-30,20:00:57.000,274,10997813,14205,0,1727726456,12971.41861,42.62108385000465,53471.27427192001 2024-09-30,20:00:58.000,274,10998073,14085,0,1727726457,12971.122212359995,42.62108385000465,53471.43497568 2024-09-30,20:00:59.000,274,10998045,14125,0,1727726458,12970.879705199994,42.5646908100025,53471.4070272 2024-09-30,20:01:00.000,274,10998031,14045,0,1727726459,12970.657406969993,42.58583820000058,53471.18343936001 2024-09-30,20:01:01.000,274,10997947,14045,0,1727726460,12970.421636120001,42.29682386999775,53471.27427192001 2024-09-30,20:01:02.000,274,10998062,14005,0,1727726461,12970.07134799999,42.212234309998166,53471.21837496 2024-09-30,20:01:03.000,274,10997810,13925,0,1727726462,12969.795159289999,42.13469387999794,53471.07863256 2024-09-30,20:01:04.000,274,10997955,14405,0,1727726463,12969.458343789993,42.085349970002426,53470.9528644 2024-09-30,20:01:05.000,274,10998000,13925,0,1727726464,12969.323617590002,41.97256388999813,53470.945877280006 2024-09-30,20:01:06.000,274,10998048,14205,0,1727726465,12968.926175299996,42.02190780000092,53470.973825760004 2024-09-30,20:01:07.000,274,10997910,14205,0,1727726466,12968.73082230999,41.96551475999877,53470.95985152 2024-09-30,20:01:08.000,274,10997983,13885,0,1727726467,12968.596096109999,41.909121720003895,53470.7432508 2024-09-30,20:01:09.000,274,10998039,13965,0,1727726468,12968.515260389999,42.01485867000156,53470.69434096 2024-09-30,20:01:10.000,274,10997949,13725,0,1727726469,12968.319907399993,42.141743010004575,53470.68036672001 2024-09-30,20:01:11.000,274,10998033,13885,0,1727726470,12968.286225849988,42.30387300000439,53470.55459856 2024-09-30,20:01:12.000,274,10997858,14045,0,1727726471,12968.164972270002,42.33206952000182,53470.52665008 2024-09-30,20:01:13.000,274,10998107,14165,0,1727726472,12968.010037139997,42.4660029900042,53470.45677888 2024-09-30,20:01:14.000,274,10997923,13925,0,1727726473,12967.828156769996,42.69862428000488,53470.37992056 2024-09-30,20:01:15.000,274,10998211,14165,0,1727726474,12967.646276399995,42.74091906000103,53470.51267584001 2024-09-30,20:01:16.000,274,10997903,14045,0,1727726475,12967.55870437,42.959442090002995,53470.40786904 2024-09-30,20:01:17.000,274,10998146,14005,0,1727726476,12967.41724186,42.733869930001674,53470.33101072 2024-09-30,20:01:18.000,274,10997865,14085,0,1727726477,12967.464396029995,42.87485253000341,53470.289088 2024-09-30,20:01:19.000,274,10998091,14325,0,1727726478,12967.235361489998,42.910098180000205,53470.275113760006 2024-09-30,20:01:20.000,274,10998256,14045,0,1727726479,12967.208416249989,42.98058948000107,53470.14235848 2024-09-30,20:01:21.000,274,10998183,14245,0,1727726480,12967.026535880002,42.966491220002354,53469.988641840006 2024-09-30,20:01:22.000,274,10997842,14285,0,1727726481,12967.100635289993,42.92419643999892,53470.19825544001 2024-09-30,20:01:23.000,274,10997957,14045,0,1727726482,12966.878337059992,42.92419643999892,53469.988641840006 2024-09-30,20:01:24.000,274,10997883,13965,0,1727726483,12966.858128129992,43.04403165000258,53469.98165472001 2024-09-30,20:01:25.000,274,10998007,14085,0,1727726484,12966.568466799996,43.11452295000345,53469.87684792 2024-09-30,20:01:26.000,274,10997931,14125,0,1727726485,12966.44047691,43.192063380003674,53469.81396384001 2024-09-30,20:01:27.000,274,10998126,14245,0,1727726486,12966.25186022999,43.22730903000047,53469.702169920005 2024-09-30,20:01:28.000,274,10997859,14245,0,1727726487,12965.982407829993,43.24140728999919,53469.62531160001 2024-09-30,20:01:29.000,274,10998000,13965,0,1727726488,12965.827472700003,43.26255468000454,53469.66723432 2024-09-30,20:01:30.000,274,10997930,14245,0,1727726489,12965.638856019992,43.24140728999919,53469.61133736 2024-09-30,20:01:31.000,274,10997802,13925,0,1727726490,12965.490657199996,43.14976860000024,53469.31089120001 2024-09-30,20:01:32.000,274,10997995,13885,0,1727726491,12965.32224945,43.19911251000303,53469.33185256 2024-09-30,20:01:33.000,274,10997883,14125,0,1727726492,12965.26162266,43.24140728999919,53469.32486544 2024-09-30,20:01:34.000,274,10998045,13925,0,1727726493,12965.207732179995,43.10747382000409,53469.30390408 2024-09-30,20:01:35.000,274,10997974,13885,0,1727726494,12965.07974229,43.142719470000884,53469.129226080004 2024-09-30,20:01:36.000,274,10998034,13925,0,1727726495,12965.086478599995,43.24140728999919,53469.2060844 2024-09-30,20:01:37.000,274,10997968,13965,0,1727726496,12964.99890657,43.10747382000409,53469.05935488 2024-09-30,20:01:38.000,274,10997954,14285,0,1727726497,12965.005642879994,43.26255468000454,53468.97550944001 2024-09-30,20:01:39.000,274,10997991,14125,0,1727726498,12964.864180369994,43.34714424000413,53468.92659960001 2024-09-30,20:01:40.000,274,10997835,13965,0,1727726499,12964.749663099989,43.255505549997906,53468.94756096 2024-09-30,20:01:41.000,274,10998094,14285,0,1727726500,12964.507155940002,43.43878293000307,53468.863715520005 2024-09-30,20:01:42.000,274,10997799,13965,0,1727726501,12964.433056529997,43.34009511000477,53468.744934480004 2024-09-30,20:01:43.000,274,10998072,14085,0,1727726502,12964.325275570001,43.43878293000307,53468.80083144 2024-09-30,20:01:44.000,274,10998161,14005,0,1727726503,12964.03561423999,43.52337249000266,53468.77987008 2024-09-30,20:01:45.000,274,10998191,14245,0,1727726504,12963.88067911,43.544519880000735,53468.68903752001 2024-09-30,20:01:46.000,274,10998055,14245,0,1727726505,12963.907624349995,43.770092040002055,53468.647114800006 2024-09-30,20:01:47.000,274,10998122,13925,0,1727726506,12963.88067911,43.84763247000228,53468.61916632001 2024-09-30,20:01:48.000,274,10998104,14005,0,1727726507,12963.9413059,44.03090985000017,53468.59121784001 2024-09-30,20:01:49.000,274,10998012,14005,0,1727726508,12963.90088804,44.38336635000451,53468.577243600004 2024-09-30,20:01:50.000,274,10997874,13925,0,1727726509,12963.907624349995,44.43975938999938,53468.53532088 2024-09-30,20:01:51.000,274,10998090,14005,0,1727726510,12963.98172376,44.89795284000138,53468.52134664001 2024-09-30,20:01:52.000,274,10998168,14005,0,1727726511,12964.00193269,45.20106543000293,53468.46544968 2024-09-30,20:01:53.000,274,10998047,14245,0,1727726512,12963.87394279999,45.222212820001005,53468.40256560001 2024-09-30,20:01:54.000,274,10998061,14005,0,1727726513,12963.86047018,45.52532541000255,53468.30474592001 2024-09-30,20:01:55.000,274,10997966,14085,0,1727726514,12963.79310707999,45.70155366000108,53468.34666864 2024-09-30,20:01:56.000,274,10998133,14285,0,1727726515,12963.591017779989,45.65925887999765,53468.22090048 2024-09-30,20:01:57.000,274,10997966,13965,0,1727726516,12963.678589809999,45.74384844000451,53468.25583608001 2024-09-30,20:01:58.000,274,10997995,13845,0,1727726517,12963.766161839994,45.78614322000067,53468.18596488001 2024-09-30,20:01:59.000,274,10997991,14165,0,1727726518,12963.577545159998,45.673357140003645,53468.19993912 2024-09-30,20:02:00.000,274,10997933,14205,0,1727726519,12963.705535049994,45.92007669000304,53468.01827400001 2024-09-30,20:02:01.000,274,10998016,14045,0,1727726520,12963.88067911,45.76499583000259,53468.01827400001 2024-09-30,20:02:02.000,274,10997840,14085,0,1727726521,12964.01540530999,45.95532233999984,53467.9833384 2024-09-30,20:02:03.000,274,10998157,14005,0,1727726522,12964.150131509996,45.99761712000327,53468.03923536 2024-09-30,20:02:04.000,274,10997928,14365,0,1727726523,12964.365693430002,46.01876451000135,53467.94840280001 2024-09-30,20:02:05.000,274,10998035,14005,0,1727726524,12964.547573800002,46.23728754000331,53467.85058312001 2024-09-30,20:02:06.000,274,10997939,13925,0,1727726525,12964.662091069993,46.448761439998634,53467.787699040004 2024-09-30,20:02:07.000,274,10997900,13765,0,1727726526,12964.749663099989,46.540400130004855,53467.73180208001 2024-09-30,20:02:08.000,274,10997930,13765,0,1727726527,12964.689036309988,46.77302141999826,53467.71084072001 2024-09-30,20:02:09.000,274,10997894,13565,0,1727726528,12964.702508929993,46.956298800003424,53467.68289224001 2024-09-30,20:02:10.000,274,10998005,13845,0,1727726529,12964.648618449988,47.125477920002595,53467.69686648 2024-09-30,20:02:11.000,274,10997946,13725,0,1727726530,12964.520628559992,47.21006748000218,53467.7038536 2024-09-30,20:02:12.000,274,10997928,14085,0,1727726531,12964.352220809997,47.3228535599992,53467.76673768 2024-09-30,20:02:13.000,274,10997921,14045,0,1727726532,12964.09624102999,47.49908180999773,53467.843596 2024-09-30,20:02:14.000,274,10997971,14565,0,1727726533,12963.948042209995,47.33695181999792,53467.759750560006 2024-09-30,20:02:15.000,274,10997951,14885,0,1727726534,12964.170340439996,47.23121487000026,53467.592059680006 2024-09-30,20:02:16.000,274,10997967,14845,0,1727726535,12964.601464279993,47.02679010000429,53467.5291756 2024-09-30,20:02:17.000,274,10997962,14405,0,1727726536,12964.783344649994,47.17482182999811,53467.56411120001 2024-09-30,20:02:18.000,274,10997946,14325,0,1727726537,12964.837235129999,47.2241657400009,53467.55712408 2024-09-30,20:02:19.000,274,10997862,14125,0,1727726538,12964.918070849999,47.083183139999164,53467.55013696 2024-09-30,20:02:20.000,274,10997897,14045,0,1727726539,12965.03932443,47.13957618000131,53467.5990468 2024-09-30,20:02:21.000,274,10997965,13965,0,1727726540,12965.07974229,47.15367444000003,53467.58507256001 2024-09-30,20:02:22.000,274,10997901,13725,0,1727726541,12965.07300597999,47.16777269999875,53467.58507256001 2024-09-30,20:02:23.000,274,10998084,14045,0,1727726542,12965.12016015,47.04088836000301,53467.473278640005 2024-09-30,20:02:24.000,274,10997975,13845,0,1727726543,12965.14036908,47.05498662000173,53467.45231728 2024-09-30,20:02:25.000,274,10997925,13965,0,1727726544,12965.14036908,47.069084880000446,53467.49424000001 2024-09-30,20:02:26.000,274,10997896,13925,0,1727726545,12965.248150039995,47.04088836000301,53467.39642032001 2024-09-30,20:02:27.000,274,10997961,13645,0,1727726546,12965.328985759996,47.10433053000452,53467.33353624 2024-09-30,20:02:28.000,274,10998022,13765,0,1727726547,12965.430030409996,47.17482182999811,53467.27065216 2024-09-30,20:02:29.000,274,10997920,13845,0,1727726548,12965.524338750001,47.252362259998336,53467.305587760005 2024-09-30,20:02:30.000,274,10997946,13845,0,1727726549,12965.645592330002,47.44973790000222,53467.29860064001 2024-09-30,20:02:31.000,274,10997908,13765,0,1727726550,12965.807263770002,47.66121180000482,53467.32654912001 2024-09-30,20:02:32.000,274,10997940,14085,0,1727726551,12965.840945319993,47.87973482999951,53467.32654912001 2024-09-30,20:02:33.000,274,10997970,14045,0,1727726552,12965.894835799998,48.21104393999849,53467.43834304 2024-09-30,20:02:34.000,274,10997843,14045,0,1727726553,12965.955462589998,48.288584369998716,53467.354497600005 2024-09-30,20:02:35.000,274,10998009,14085,0,1727726554,12966.137342959999,48.4859600100026,53467.41738168001 2024-09-30,20:02:36.000,274,10998307,14325,0,1727726555,12966.245123919995,49.01464475999819,53467.29860064001 2024-09-30,20:02:37.000,274,10997935,13925,0,1727726556,12966.23165129999,49.028743020004185,53467.235716560004 2024-09-30,20:02:38.000,274,10997821,14085,0,1727726557,12966.29227808999,49.2895608300023,53467.24969080001 2024-09-30,20:02:39.000,274,10997890,13885,0,1727726558,12966.25859654,49.36710126000253,53467.22872944001 2024-09-30,20:02:40.000,274,10998023,13885,0,1727726559,12966.25186022999,49.52218212000298,53467.2846264 2024-09-30,20:02:41.000,274,10997957,14165,0,1727726560,12966.33943226,49.627919070000644,53467.27065216 2024-09-30,20:02:42.000,274,10997908,13805,0,1727726561,12966.406795359995,49.65611558999808,53467.256677920006 2024-09-30,20:02:43.000,274,10997974,13685,0,1727726562,12966.42026798,49.87463862000004,53467.16584536 2024-09-30,20:02:44.000,274,10997920,13645,0,1727726563,12966.48089477,49.82529471000453,53467.27763928001 2024-09-30,20:02:45.000,274,10997955,14005,0,1727726564,12966.53478524999,49.94512992000091,53467.186806720005 2024-09-30,20:02:46.000,274,10998000,13645,0,1727726565,12966.615620969991,50.00857209000242,53467.24969080001 2024-09-30,20:02:47.000,274,10997895,13485,0,1727726566,12966.656038829991,50.036768609999854,53467.2147552 2024-09-30,20:02:48.000,274,10997944,13765,0,1727726567,12966.709929309996,50.10021078000136,53467.2147552 2024-09-30,20:02:49.000,274,10997939,13845,0,1727726568,12966.703193000001,50.11430904000008,53467.19379384 2024-09-30,20:02:50.000,274,10997961,13725,0,1727726569,12966.676247759991,50.064965130004566,53467.16584536 2024-09-30,20:02:51.000,274,10997935,13925,0,1727726570,12966.58193942,50.029719480000495,53467.12392264 2024-09-30,20:02:52.000,274,10997939,13685,0,1727726571,12966.5011037,49.90988427000411,53467.137896880005 2024-09-30,20:02:53.000,274,10997999,13765,0,1727726572,12966.39332273999,49.839392970003246,53467.08199992001 2024-09-30,20:02:54.000,274,10997971,13645,0,1727726573,12966.325959639995,49.64906645999872,53467.05405144 2024-09-30,20:02:55.000,274,10997980,13765,0,1727726574,12966.2990144,49.51513299000362,53467.01212872001 2024-09-30,20:02:56.000,274,10997945,13565,0,1727726575,12966.23838761,49.36710126000253,53466.94225752001 2024-09-30,20:02:57.000,274,10997952,13925,0,1727726576,12966.224914989994,49.24021691999951,53466.97719312 2024-09-30,20:02:58.000,274,10997905,13765,0,1727726577,12966.29227808999,49.12038171000313,53466.99815448 2024-09-30,20:02:59.000,274,10998001,13845,0,1727726578,12966.5011037,49.042841280002904,53466.95623176 2024-09-30,20:03:00.000,274,10997979,13765,0,1727726579,12966.810973959997,49.021693890004826,53467.0051416 2024-09-30,20:03:01.000,274,10997980,13565,0,1727726580,12967.087162669988,48.979399110001395,53466.89334768001 2024-09-30,20:03:02.000,274,10997915,13925,0,1727726581,12967.336406139999,49.05693954000162,53466.89334768001 2024-09-30,20:03:03.000,274,10998043,13565,0,1727726582,12967.5789133,49.10628345000441,53466.921296160006 2024-09-30,20:03:04.000,274,10997944,13885,0,1727726583,12967.82142046,49.14152910000121,53467.0051416 2024-09-30,20:03:05.000,274,10998112,14125,0,1727726584,12967.868574629996,49.34595387000445,53467.068025680004 2024-09-30,20:03:06.000,274,10997741,14405,0,1727726585,12967.908992489996,49.40234690999932,53467.17981960001 2024-09-30,20:03:07.000,274,10997956,14485,0,1727726586,12967.962882970001,49.27546257000358,53466.96321888001 2024-09-30,20:03:08.000,274,10997928,14685,0,1727726587,12968.050454999997,49.29660996000166,53467.10296128 2024-09-30,20:03:09.000,274,10998011,14685,0,1727726588,12968.562414559994,49.169725619998644,53466.97719312 2024-09-30,20:03:10.000,274,10998083,14365,0,1727726589,12968.663459209994,49.268413440004224,53467.16584536 2024-09-30,20:03:11.000,274,10997966,13965,0,1727726590,12968.744294929995,49.24021691999951,53467.24969080001 2024-09-30,20:03:12.000,274,10997829,14005,0,1727726591,12968.91943899,49.07103780000034,53467.27763928001 2024-09-30,20:03:13.000,274,10997933,13965,0,1727726592,12968.986802089996,49.25431517999823,53467.19379384 2024-09-30,20:03:14.000,274,10998028,14125,0,1727726593,12969.0609015,49.169725619998644,53467.24270368 2024-09-30,20:03:15.000,274,10997922,13765,0,1727726594,12969.013747329991,49.212020400002075,53467.305587760005 2024-09-30,20:03:16.000,274,10998064,13765,0,1727726595,12969.087846739996,49.212020400002075,53467.33353624 2024-09-30,20:03:17.000,274,10998065,14085,0,1727726596,12969.135000909992,49.24021691999951,53467.424368800006 2024-09-30,20:03:18.000,274,10997876,13885,0,1727726597,12969.249518179997,49.331855609998456,53467.43135592 2024-09-30,20:03:19.000,274,10997695,13925,0,1727726598,12969.471816409998,49.3248064799991,53467.3894332 2024-09-30,20:03:20.000,274,10998193,14125,0,1727726599,12969.411189619997,49.2895608300023,53467.22174232 2024-09-30,20:03:21.000,274,10997875,14245,0,1727726600,12969.438134859993,49.50808386000426,53467.44533016001 2024-09-30,20:03:22.000,274,10997966,14205,0,1727726601,12969.673905709999,49.59267342000385,53467.51520136001 2024-09-30,20:03:23.000,274,10997954,13965,0,1727726602,12969.606542609989,49.51513299000362,53467.31257488 2024-09-30,20:03:24.000,274,10998220,14125,0,1727726603,12969.633487849998,49.69136124000215,53467.48725288 2024-09-30,20:03:25.000,274,10998027,14165,0,1727726604,12969.613278919998,49.846442100002605,53467.5990468 2024-09-30,20:03:26.000,274,10997880,14085,0,1727726605,12969.586333679988,49.8816877499994,53467.69686648 2024-09-30,20:03:27.000,274,10998008,14165,0,1727726606,12969.673905709999,50.064965130004566,53467.7038536 2024-09-30,20:03:28.000,274,10997961,14005,0,1727726607,12969.707587259989,50.22004598999774,53467.80167328001 2024-09-30,20:03:29.000,274,10997942,13885,0,1727726608,12969.82884083999,50.212996859998384,53467.75276344001 2024-09-30,20:03:30.000,274,10997997,14045,0,1727726609,12969.822104529994,50.262340770001174,53467.75276344001 2024-09-30,20:03:31.000,274,10997973,13965,0,1727726610,12969.84904976999,50.32578294000268,53467.759750560006 2024-09-30,20:03:32.000,274,10997960,13765,0,1727726611,12969.90967655999,50.41742163000163,53467.76673768 2024-09-30,20:03:33.000,274,10997994,13845,0,1727726612,12969.9366218,50.45971640999778,53467.843596 2024-09-30,20:03:34.000,274,10998043,14005,0,1727726613,12970.03093013999,50.480863800003135,53467.83660888 2024-09-30,20:03:35.000,274,10997920,13965,0,1727726614,12970.003984899995,50.487912930002494,53467.96936416001 2024-09-30,20:03:36.000,274,10997944,13765,0,1727726615,12970.024193829995,50.46676554000442,53467.99032552 2024-09-30,20:03:37.000,274,10997994,13685,0,1727726616,12970.1387111,50.480863800003135,53467.857570240005 2024-09-30,20:03:38.000,274,10997905,14005,0,1727726617,12970.165656339996,50.38217598000483,53467.96237704 2024-09-30,20:03:39.000,274,10997960,13965,0,1727726618,12970.19260157999,50.304635550004605,53467.99731264001 2024-09-30,20:03:40.000,274,10998007,13885,0,1727726619,12970.233019439991,50.29758641999797,53468.095132320006 2024-09-30,20:03:41.000,274,10997937,14285,0,1727726620,12970.253228369991,50.248242510002456,53468.123080800004 2024-09-30,20:03:42.000,274,10998021,14285,0,1727726621,12970.354273019992,50.15660382000351,53468.13006792 2024-09-30,20:03:43.000,274,10997943,13845,0,1727726622,12970.374481949992,50.10725991000072,53468.1580164 2024-09-30,20:03:44.000,274,10997939,13725,0,1727726623,12970.340800400001,50.086112520002644,53468.19993912 2024-09-30,20:03:45.000,274,10997869,13605,0,1727726624,12970.381218260001,49.94512992000091,53468.13705504001 2024-09-30,20:03:46.000,274,10998015,13805,0,1727726625,12970.334064089991,49.8816877499994,53468.28378456001 2024-09-30,20:03:47.000,274,10997950,14085,0,1727726626,12970.374481949992,49.73365601999831,53468.28378456001 2024-09-30,20:03:48.000,274,10998036,14005,0,1727726627,12970.280173610001,49.59972255000321,53468.32570728 2024-09-30,20:03:49.000,274,10997942,14165,0,1727726628,12970.21954682,49.45873995000147,53468.311733040005 2024-09-30,20:03:50.000,274,10997952,13885,0,1727726629,12970.21954682,49.29660996000166,53468.33968152 2024-09-30,20:03:51.000,274,10997952,14045,0,1727726630,12970.145447409996,49.14152910000121,53468.409552720004 2024-09-30,20:03:52.000,274,10998030,13845,0,1727726631,12970.07808431,48.95825172000332,53468.45147544001 2024-09-30,20:03:53.000,274,10997972,13725,0,1727726632,12969.99051227999,48.91595693999989,53468.44448832 2024-09-30,20:03:54.000,274,10998023,14085,0,1727726633,12969.95683073,48.77497433999815,53468.42352696001 2024-09-30,20:03:55.000,274,10997938,14085,0,1727726634,12969.95683073,48.753826950000075,53468.45147544001 2024-09-30,20:03:56.000,274,10997973,13965,0,1727726635,12969.9366218,48.64809000000241,53468.598204960006 2024-09-30,20:03:57.000,274,10997899,13765,0,1727726636,12969.89620394,48.64104087000305,53468.64012768001 2024-09-30,20:03:58.000,274,10998053,13925,0,1727726637,12970.024193829995,48.59874608999962,53468.64012768001 2024-09-30,20:03:59.000,274,10997962,13885,0,1727726638,12970.044402759995,48.626942610004335,53468.50038528001 2024-09-30,20:04:00.000,274,10997943,13645,0,1727726639,12970.07134799999,48.66923739000049,53468.52134664001 2024-09-30,20:04:01.000,274,10997814,14045,0,1727726640,12970.01745752,48.626942610004335,53468.59121784001 2024-09-30,20:04:02.000,274,10997914,14245,0,1727726641,12970.01072120999,48.59874608999962,53468.54929512001 2024-09-30,20:04:03.000,274,10997942,14165,0,1727726642,12969.99724859,48.570549570002186,53468.626153440004 2024-09-30,20:04:04.000,274,10997840,14005,0,1727726643,12969.9366218,48.535303919998114,53468.6121792 2024-09-30,20:04:05.000,274,10997980,14005,0,1727726644,12969.9366218,48.528254789998755,53468.6121792 2024-09-30,20:04:06.000,274,10998021,14045,0,1727726645,12969.815368219999,48.352026540000224,53468.53532088 2024-09-30,20:04:07.000,274,10997996,13885,0,1727726646,12969.781686669994,48.28153523999936,53468.744934480004 2024-09-30,20:04:08.000,274,10997973,13845,0,1727726647,12969.761477739994,48.03481568999996,53468.528333760005 2024-09-30,20:04:09.000,274,10997958,14085,0,1727726648,12969.734532499999,47.80924352999864,53468.55628224 2024-09-30,20:04:10.000,274,10997959,14125,0,1727726649,12969.842313459994,47.80219439999928,53468.5073724 2024-09-30,20:04:11.000,274,10997987,14045,0,1727726650,12969.95009441999,47.67531006000354,53468.528333760005 2024-09-30,20:04:12.000,274,10998008,14045,0,1727726651,12969.97703966,47.527278330002446,53468.626153440004 2024-09-30,20:04:13.000,274,10997929,14085,0,1727726652,12970.09829324,47.44268877000286,53468.542308 2024-09-30,20:04:14.000,274,10997996,14085,0,1727726653,12970.293646229991,47.37924660000135,53468.626153440004 2024-09-30,20:04:15.000,274,10997920,13885,0,1727726654,12970.361009330001,47.50613094000437,53468.77288296 2024-09-30,20:04:16.000,274,10997925,13885,0,1727726655,12970.448581359997,47.55547484999988,53468.8217928 2024-09-30,20:04:17.000,274,10997995,14285,0,1727726656,12970.637198039993,47.527278330002446,53468.90563824001 2024-09-30,20:04:18.000,274,10997977,13805,0,1727726657,12970.765187929988,47.62596615000075,53468.84974128 2024-09-30,20:04:19.000,274,10997947,13845,0,1727726658,12970.704561140003,47.74580136000441,53468.912625360004 2024-09-30,20:04:20.000,274,10998002,13965,0,1727726659,12970.724770069988,47.752850490003766,53468.98948368 2024-09-30,20:04:21.000,274,10997876,14005,0,1727726660,12970.670879589998,47.84448918000271,53468.97550944001 2024-09-30,20:04:22.000,274,10997890,13845,0,1727726661,12970.616989109993,47.87268570000015,53469.031406400005 2024-09-30,20:04:23.000,274,10998148,14245,0,1727726662,12970.468790289997,47.936127870001656,53469.11525184 2024-09-30,20:04:24.000,274,10997711,13925,0,1727726663,12970.603516490002,47.90793135000422,53469.129226080004 2024-09-30,20:04:25.000,274,10997968,14045,0,1727726664,12970.495735529992,48.08415960000275,53469.12223896001 2024-09-30,20:04:26.000,274,10997949,13885,0,1727726665,12970.462053980002,48.126454379998904,53469.2060844 2024-09-30,20:04:27.000,274,10998001,13925,0,1727726666,12970.536153389992,48.225142200004484,53469.17813592 2024-09-30,20:04:28.000,274,10997942,13845,0,1727726667,12970.522680770002,48.19694567999977,53469.080316240004 2024-09-30,20:04:29.000,274,10998042,13925,0,1727726668,12970.603516490002,48.3731739299983,53469.1362132 2024-09-30,20:04:30.000,274,10997911,13845,0,1727726669,12970.718033759993,48.3731739299983,53469.2060844 2024-09-30,20:04:31.000,274,10997947,14045,0,1727726670,12970.697824829993,48.50710740000068,53469.317878320006 2024-09-30,20:04:32.000,274,10997964,14085,0,1727726671,12970.812342099998,48.49300914000196,53469.26198136001 2024-09-30,20:04:33.000,274,10997972,14125,0,1727726672,12970.859496269994,48.44366522999917,53469.317878320006 2024-09-30,20:04:34.000,274,10997945,13965,0,1727726673,12970.899914129994,48.50005827000132,53469.28992984001 2024-09-30,20:04:35.000,274,10997903,14045,0,1727726674,12970.899914129994,48.46481262000452,53469.45762072001 2024-09-30,20:04:36.000,274,10997985,14445,0,1727726675,12971.000958779994,48.41546871000173,53469.49954344 2024-09-30,20:04:37.000,274,10997879,13965,0,1727726676,12970.953804609999,48.26038785000128,53469.50653056001 2024-09-30,20:04:38.000,274,10998014,14085,0,1727726677,12971.041376639994,48.2392404600032,53469.47858208001 2024-09-30,20:04:39.000,274,10998053,14125,0,1727726678,12971.04811294999,48.09825786000147,53469.4506336 2024-09-30,20:04:40.000,274,10997971,14245,0,1727726679,12970.974013539999,48.05596307999804,53469.5205048 2024-09-30,20:04:41.000,274,10998001,14005,0,1727726680,12971.08853080999,47.92202961000294,53469.50653056001 2024-09-30,20:04:42.000,274,10998044,14085,0,1727726681,12971.162630219995,47.943177000001015,53469.55544040001 2024-09-30,20:04:43.000,274,10998018,14045,0,1727726682,12971.23672963,47.759899620003125,53469.55544040001 2024-09-30,20:04:44.000,274,10997984,14165,0,1727726683,12971.35798321,47.54842572000052,53469.66723432 2024-09-30,20:04:45.000,274,10997847,14005,0,1727726684,12971.465764169996,47.57662223999796,53469.68819568 2024-09-30,20:04:46.000,274,10998009,14045,0,1727726685,12971.573545129992,47.492032679998374,53469.6602472 2024-09-30,20:04:47.000,274,10997912,13765,0,1727726686,12971.701535020002,47.57662223999796,53469.75806688 2024-09-30,20:04:48.000,274,10997985,14045,0,1727726687,12971.883415390002,47.42859051000414,53469.72313128001 2024-09-30,20:04:49.000,274,10997963,13845,0,1727726688,12972.038350519993,47.33695181999792,53469.79300248001 2024-09-30,20:04:50.000,274,10998093,13845,0,1727726689,12972.146131479989,47.344000950004556,53469.751079760004 2024-09-30,20:04:51.000,274,10998059,14125,0,1727726690,12972.260648749994,47.294657040001766,53469.75806688 2024-09-30,20:04:52.000,274,10997938,13725,0,1727726691,12972.39537495,47.308755300000485,53469.70915704 2024-09-30,20:04:53.000,274,10997995,13925,0,1727726692,12972.35495709,47.15367444000003,53469.85588656 2024-09-30,20:04:54.000,274,10997902,13885,0,1727726693,12972.4964196,47.42859051000414,53469.86287368001 2024-09-30,20:04:55.000,274,10998008,13925,0,1727726694,12972.59072793999,47.42154138000478,53469.67422144001 2024-09-30,20:04:56.000,274,10998030,13885,0,1727726695,12972.604200559996,47.56252397999924,53469.76505400001 2024-09-30,20:04:57.000,274,10997965,13845,0,1727726696,12972.866916649997,47.63301528000011,53469.77902824 2024-09-30,20:04:58.000,274,10998080,13725,0,1727726697,12973.028588089997,47.60481876000267,53469.71614416 2024-09-30,20:04:59.000,274,10997966,14245,0,1727726698,12973.149841669998,47.83039092000399,53469.75806688 2024-09-30,20:05:00.000,274,10998059,14045,0,1727726699,12973.40582144999,47.886783959998866,53469.799989600004 2024-09-30,20:05:01.000,274,10998110,14085,0,1727726700,12973.60791074999,47.936127870001656,53469.82793808 2024-09-30,20:05:02.000,274,10998181,14245,0,1727726701,12973.83694529,48.01366830000188,53469.9047964 2024-09-30,20:05:03.000,274,10998249,14245,0,1727726702,12974.079452450002,48.0277665600006,53469.918770640004 2024-09-30,20:05:04.000,274,10997986,14285,0,1727726703,12974.214178649992,48.112356120000186,53469.87684792 2024-09-30,20:05:05.000,274,10998093,14005,0,1727726704,12974.335432229993,48.161700030002976,53469.94671912 2024-09-30,20:05:06.000,274,10998004,14165,0,1727726705,12974.470158429998,47.999570040003164,53469.98165472001 2024-09-30,20:05:07.000,274,10997977,14005,0,1727726706,12974.564466769989,48.09825786000147,53469.96069336001 2024-09-30,20:05:08.000,274,10997845,13885,0,1727726707,12974.64530248999,48.09825786000147,53470.10043576001 2024-09-30,20:05:09.000,274,10997928,14125,0,1727726708,12974.658775109994,47.97842264999781,53470.09344864 2024-09-30,20:05:10.000,274,10997967,14005,0,1727726709,12974.584675699989,48.04186481999932,53470.07248728 2024-09-30,20:05:11.000,274,10997827,14205,0,1727726710,12974.544257839989,47.92202961000294,53470.03056456001 2024-09-30,20:05:12.000,274,10997931,13925,0,1727726711,12974.611620939999,47.83744005000335,53470.14235848 2024-09-30,20:05:13.000,274,10998141,13845,0,1727726712,12974.68572034999,47.73875222999777,53470.12838424001 2024-09-30,20:05:14.000,274,10997854,13965,0,1727726713,12974.76655606999,47.64006440999947,53470.09344864 2024-09-30,20:05:15.000,274,10998036,13965,0,1727726714,12974.83391917,47.59776963000331,53470.24017816 2024-09-30,20:05:16.000,274,10998002,13845,0,1727726715,12974.91475489,47.484983549999015,53470.24017816 2024-09-30,20:05:17.000,274,10998042,14325,0,1727726716,12974.97538168,47.365148340002634,53470.07947440001 2024-09-30,20:05:18.000,274,10997989,13725,0,1727726717,12975.190943599991,47.23826399999962,53470.19126832 2024-09-30,20:05:19.000,274,10997836,14045,0,1727726718,12975.224625149996,47.125477920002595,53470.24017816 2024-09-30,20:05:20.000,274,10997916,13965,0,1727726719,12975.433450759992,47.019740969997656,53470.29607512001 2024-09-30,20:05:21.000,274,10997752,14245,0,1727726720,12975.406505519997,46.8787583700032,53470.26812664001 2024-09-30,20:05:22.000,274,10997927,14245,0,1727726721,12975.467132309997,46.667284470000595,53470.31004936 2024-09-30,20:05:23.000,274,10997956,14245,0,1727726722,12975.547968029998,46.58974404000037,53470.31703648001 2024-09-30,20:05:24.000,274,10998255,14085,0,1727726723,12975.514286479993,46.58974404000037,53470.421843280004 2024-09-30,20:05:25.000,274,10997747,14005,0,1727726724,12975.541231720003,46.50515448000078,53470.43581752001 2024-09-30,20:05:26.000,274,10997996,13965,0,1727726725,12975.702903159989,46.18794363000052,53470.29607512001 2024-09-30,20:05:27.000,274,10997955,13805,0,1727726726,12975.750057329999,46.12450145999901,53470.3589592 2024-09-30,20:05:28.000,274,10997805,13845,0,1727726727,12975.82415673999,46.05401015999814,53470.40786904 2024-09-30,20:05:29.000,274,10998190,13805,0,1727726728,12975.918465079994,45.94827321000048,53470.54761144 2024-09-30,20:05:30.000,274,10998191,13925,0,1727726729,12976.00603710999,45.99056799000391,53470.46376600001 2024-09-30,20:05:31.000,274,10998055,13925,0,1727726730,12976.06666389999,45.69450453000172,53470.3589592 2024-09-30,20:05:32.000,274,10997964,14045,0,1727726731,12976.262016889996,45.77909409000131,53470.43581752001 2024-09-30,20:05:33.000,274,10998091,14205,0,1727726732,12976.356325230001,45.856634520001535,53470.289088 2024-09-30,20:05:34.000,274,10998071,14005,0,1727726733,12976.410215709991,45.70155366000108,53470.47774024 2024-09-30,20:05:35.000,274,10997867,13805,0,1727726734,12976.619041320002,45.58876758000406,53470.39389480001 2024-09-30,20:05:36.000,274,10998030,14085,0,1727726735,12976.619041320002,45.54647280000063,53470.3589592 2024-09-30,20:05:37.000,274,10997932,14165,0,1727726736,12976.740294900002,45.54647280000063,53470.589534160004 2024-09-30,20:05:38.000,274,10998003,14005,0,1727726737,12976.740294900002,45.41958846000489,53470.5685728 2024-09-30,20:05:39.000,274,10998107,13765,0,1727726738,12976.942384199989,45.391391940000176,53470.48472736001 2024-09-30,20:05:40.000,274,10997991,14565,0,1727726739,12976.989538369999,45.37729368000146,53470.59652128 2024-09-30,20:05:41.000,274,10998054,14165,0,1727726740,12977.117528259994,45.51122715000383,53470.5685728 2024-09-30,20:05:42.000,274,10997866,14165,0,1727726741,12977.056901469994,45.33499889999803,53470.6733796 2024-09-30,20:05:43.000,274,10998008,14045,0,1727726742,12977.17141874,45.49712888999784,53470.64543112 2024-09-30,20:05:44.000,274,10997908,14085,0,1727726743,12977.20510028999,45.34204803000466,53470.34498496001 2024-09-30,20:05:45.000,274,10997814,13965,0,1727726744,12977.218572909995,45.32090063999931,53470.5685728 2024-09-30,20:05:46.000,274,10998084,14005,0,1727726745,12977.18489135999,45.46188324000104,53470.51267584001 2024-09-30,20:05:47.000,274,10998015,14045,0,1727726746,12976.955856819994,45.15172152000014,53470.63145688001 2024-09-30,20:05:48.000,274,10998152,14165,0,1727726747,12976.841339549988,45.2574584699978,53470.610495520006 2024-09-30,20:05:49.000,274,10997970,14165,0,1727726748,12976.794185379993,45.23631107999972,53470.638444000004 2024-09-30,20:05:50.000,274,10997899,13885,0,1727726749,12976.760503830003,44.96139501000289,53470.68036672001 2024-09-30,20:05:51.000,274,10997956,14085,0,1727726750,12976.652722869992,44.83451066999987,53470.589534160004 2024-09-30,20:05:52.000,274,10997708,14205,0,1727726751,12976.632513939992,44.820412410001154,53470.68735384 2024-09-30,20:05:53.000,274,10998140,14205,0,1727726752,12976.720085970002,44.5666437300024,53470.58254704001 2024-09-30,20:05:54.000,274,10997982,14125,0,1727726753,12976.740294900002,44.348120700000436,53470.659405360006 2024-09-30,20:05:55.000,274,10997742,13965,0,1727726754,12976.740294900002,44.2071380999987,53470.64543112 2024-09-30,20:05:56.000,274,10997890,14005,0,1727726755,12976.996274679994,44.15074506000383,53470.66639248 2024-09-30,20:05:57.000,274,10998019,14045,0,1727726756,12977.27246339,43.946320290000585,53470.83408336 2024-09-30,20:05:58.000,274,10998023,14005,0,1727726757,12977.49476162,43.763042910002696,53470.813122 2024-09-30,20:05:59.000,274,10997871,14085,0,1727726758,12977.683378299997,43.777141170001414,53470.79216064 2024-09-30,20:06:00.000,274,10998100,14085,0,1727726759,12977.979775940003,43.41763553999772,53470.95985152 2024-09-30,20:06:01.000,274,10997914,14085,0,1727726760,12978.289646199999,43.45993032000115,53470.93889016001 2024-09-30,20:06:02.000,274,10997942,14125,0,1727726761,12978.538889669995,43.47402857999987,53470.757225040004 2024-09-30,20:06:03.000,274,10997959,14005,0,1727726762,12978.761187899996,43.29780033000134,53470.924915920004 2024-09-30,20:06:04.000,274,10998065,14125,0,1727726763,12978.801605759996,43.29780033000134,53471.15549088001 2024-09-30,20:06:05.000,274,10997963,13965,0,1727726764,12978.996958750002,43.192063380003674,53471.092606800004 2024-09-30,20:06:06.000,274,10997995,14165,0,1727726765,12979.185575429998,43.135670340001525,53470.93190304 2024-09-30,20:06:07.000,274,10998076,13925,0,1727726766,12979.064321849997,43.24845641999855,53471.27427192001 2024-09-30,20:06:08.000,274,10997997,14045,0,1727726767,12979.185575429998,42.895999920001486,53471.23234920001 2024-09-30,20:06:09.000,274,10998117,14085,0,1727726768,12979.192311739993,42.88895079000213,53471.14850376 2024-09-30,20:06:10.000,274,10998007,13925,0,1727726769,12979.071058159992,42.76911557999847,53471.379078720005 2024-09-30,20:06:11.000,274,10997863,14085,0,1727726770,12979.017167680002,42.40256082000269,53471.34414312 2024-09-30,20:06:12.000,274,10997857,14005,0,1727726771,12978.956540890002,42.18403779000073,53471.35113024001 2024-09-30,20:06:13.000,274,10997900,14165,0,1727726772,12978.842023619996,41.909121720003895,53471.42100144001 2024-09-30,20:06:14.000,274,10998244,14285,0,1727726773,12978.929595649992,41.70469695000065,53471.07863256 2024-09-30,20:06:15.000,274,10997985,14125,0,1727726774,12978.922859339997,41.37338784000167,53471.40004008001 2024-09-30,20:06:16.000,274,10998140,13805,0,1727726775,12978.922859339997,41.19011046000378,53471.31619464 2024-09-30,20:06:17.000,274,10998036,14045,0,1727726776,12978.983486129997,41.08437350999884,53471.476898400004 2024-09-30,20:06:18.000,274,10998004,14125,0,1727726777,12979.017167680002,40.85175221999816,53471.476898400004 2024-09-30,20:06:19.000,274,10997934,13805,0,1727726778,12979.077794470002,40.75306439999986,53471.427988560004 2024-09-30,20:06:20.000,274,10997960,14085,0,1727726779,12979.199048050003,40.56273789000261,53471.46991128001 2024-09-30,20:06:21.000,274,10998071,13925,0,1727726780,12979.360719489989,40.54863963000389,53471.42100144001 2024-09-30,20:06:22.000,274,10998074,14285,0,1727726781,12979.448291519999,40.72486788000242,53471.55375672 2024-09-30,20:06:23.000,274,10998029,13885,0,1727726782,12979.475236759994,40.590934410000045,53471.56074384 2024-09-30,20:06:24.000,274,10997763,13885,0,1727726783,12979.529127239999,40.72486788000242,53471.69349912 2024-09-30,20:06:25.000,274,10998180,14005,0,1727726784,12979.556072479994,40.76011352999922,53471.62362792 2024-09-30,20:06:26.000,274,10997833,14085,0,1727726785,12979.64364450999,40.992734819999896,53471.75638320001 2024-09-30,20:06:27.000,274,10997787,13885,0,1727726786,12979.60996296,41.02093134000461,53471.665550640006 2024-09-30,20:06:28.000,274,10998128,14005,0,1727726787,12979.58975403,41.03502960000333,53471.69349912 2024-09-30,20:06:29.000,274,10997822,14085,0,1727726788,12979.58301771999,41.03502960000333,53471.63760216001 2024-09-30,20:06:30.000,274,10998199,13965,0,1727726789,12979.48197306999,40.89404700000159,53471.50484688 2024-09-30,20:06:31.000,274,10997791,14005,0,1727726790,12979.360719489989,40.92929264999839,53471.80529304001 2024-09-30,20:06:32.000,274,10997895,13925,0,1727726791,12979.219256979988,40.79535918000329,53471.784331680006 2024-09-30,20:06:33.000,274,10997888,14045,0,1727726792,12979.205784359998,40.7107696200037,53471.69349912 2024-09-30,20:06:34.000,274,10998126,14005,0,1727726793,12978.990222439992,40.35126399000001,53471.84022864 2024-09-30,20:06:35.000,274,10997765,13925,0,1727726794,12978.828550999991,40.30192008000449,53471.7913188 2024-09-30,20:06:36.000,274,10997775,14245,0,1727726795,12978.794869450001,40.01995488000102,53471.81926728 2024-09-30,20:06:37.000,274,10998042,13845,0,1727726796,12978.761187899996,39.84372663000249,53471.79830592 2024-09-30,20:06:38.000,274,10998070,14045,0,1727726797,12978.64667062999,39.70979316000012,53471.81926728 2024-09-30,20:06:39.000,274,10998036,14045,0,1727726798,12978.599516459995,39.491270129998156,53471.833241520006 2024-09-30,20:06:40.000,274,10998006,14125,0,1727726799,12978.498471809995,39.11061711000366,53471.81926728 2024-09-30,20:06:41.000,274,10998178,14165,0,1727726800,12978.417636089995,38.94848712000385,53471.77035744 2024-09-30,20:06:42.000,274,10997882,14245,0,1727726801,12978.458053949995,38.82160278000083,53471.882151360005 2024-09-30,20:06:43.000,274,10997925,14205,0,1727726802,12978.51194443,38.67357104999974,53471.94503544001 2024-09-30,20:06:44.000,274,10998035,13885,0,1727726803,12978.538889669995,38.53963758000464,53471.763370320004 2024-09-30,20:06:45.000,274,10997800,13845,0,1727726804,12978.498471809995,38.46209715000441,53471.65856352001 2024-09-30,20:06:46.000,274,10998055,14005,0,1727726805,12978.54562597999,38.53963758000464,53471.91009984 2024-09-30,20:06:47.000,274,10997916,13845,0,1727726806,12978.40416346999,38.384556720004184,53471.95900968 2024-09-30,20:06:48.000,274,10997966,14045,0,1727726807,12978.61298908,38.447998889998416,53471.86119 2024-09-30,20:06:49.000,274,10998156,13965,0,1727726808,12978.68708848999,38.41980237000098,53471.91708696 2024-09-30,20:06:50.000,274,10998015,13725,0,1727726809,12978.63319801,38.47619541000313,53471.84022864 2024-09-30,20:06:51.000,274,10998100,14285,0,1727726810,12978.747715279991,38.46914628000377,53472.15464904 2024-09-30,20:06:52.000,274,10997934,14085,0,1727726811,12978.781396829996,38.34931107000011,53472.035868 2024-09-30,20:06:53.000,274,10997983,14045,0,1727726812,12978.660143249996,38.455048019997776,53472.19657176 2024-09-30,20:06:54.000,274,10998048,13925,0,1727726813,12978.75445159,38.49029367000185,53471.99394528001 2024-09-30,20:06:55.000,274,10997911,14125,0,1727726814,12978.815078380001,38.40570411000226,53472.09176496001 2024-09-30,20:06:56.000,274,10997904,14005,0,1727726815,12978.747715279991,38.447998889998416,53472.02888088 2024-09-30,20:06:57.000,274,10997830,13805,0,1727726816,12978.767924209991,38.384556720004184,53471.91708696 2024-09-30,20:06:58.000,274,10997912,14125,0,1727726817,12978.680352179996,38.34931107000011,53471.8961256 2024-09-30,20:06:59.000,274,10997982,13885,0,1727726818,12978.55236229,38.21537759999774,53471.95900968 2024-09-30,20:07:00.000,274,10997943,14125,0,1727726819,12978.50520811999,38.21537759999774,53471.8961256 2024-09-30,20:07:01.000,274,10997943,14085,0,1727726820,12978.242492029989,38.144886300004146,53471.833241520006 2024-09-30,20:07:02.000,274,10997970,14325,0,1727726821,12978.168392619998,38.18013195000094,53471.94503544001 2024-09-30,20:07:03.000,274,10998215,14205,0,1727726822,12978.080820589988,38.046198479998566,53471.833241520006 2024-09-30,20:07:04.000,274,10998044,14165,0,1727726823,12977.858522360002,37.877019359999395,53471.7913188 2024-09-30,20:07:05.000,274,10997897,13885,0,1727726824,12977.730532469992,37.80652805999853,53471.952022560006 2024-09-30,20:07:06.000,274,10998188,14165,0,1727726825,12977.562124719996,37.700791110000864,53471.93804832 2024-09-30,20:07:07.000,274,10997955,13965,0,1727726826,12977.43413483,37.517513730002975,53471.85420288001 2024-09-30,20:07:08.000,274,10997898,14045,0,1727726827,12977.461080069996,37.65849633000471,53471.75638320001 2024-09-30,20:07:09.000,274,10997954,14045,0,1727726828,12977.25225446,37.54571025000041,53471.7214476 2024-09-30,20:07:10.000,274,10997907,14045,0,1727726829,12977.26572707999,37.58800503000384,53471.84022864 2024-09-30,20:07:11.000,274,10997968,14405,0,1727726830,12977.11079195,37.637348939999356,53471.833241520006 2024-09-30,20:07:12.000,274,10997816,13845,0,1727726831,12977.10405563999,37.66554546000407,53471.8961256 2024-09-30,20:07:13.000,274,10998174,14165,0,1727726832,12977.029956229999,37.7289876299983,53471.97298392001 2024-09-30,20:07:14.000,274,10997937,14125,0,1727726833,12976.996274679994,37.79242979999981,53471.91708696 2024-09-30,20:07:15.000,274,10997975,14045,0,1727726834,12977.009747299999,37.82062632000452,53471.85420288001 2024-09-30,20:07:16.000,274,10998056,14325,0,1727726835,12976.800921689988,37.743085890004295,53471.714460480005 2024-09-30,20:07:17.000,274,10997926,14245,0,1727726836,12976.760503830003,37.884068489998754,53471.882151360005 2024-09-30,20:07:18.000,274,10997938,14205,0,1727726837,12976.773976449993,37.8417737100026,53471.82625440001 2024-09-30,20:07:19.000,274,10997918,14285,0,1727726838,12976.760503830003,37.926363270002184,53471.63061504 2024-09-30,20:07:20.000,274,10997944,14165,0,1727726839,12976.814394309993,37.85587197000132,53471.70747336001 2024-09-30,20:07:21.000,274,10998000,14205,0,1727726840,12976.666195489997,37.884068489998754,53471.82625440001 2024-09-30,20:07:22.000,274,10997872,14125,0,1727726841,12976.706613349997,37.77833154000109,53471.70048624 2024-09-30,20:07:23.000,274,10998122,14085,0,1727726842,12976.625777629997,37.637348939999356,53471.77035744 2024-09-30,20:07:24.000,274,10997879,14045,0,1727726843,12976.686404419997,37.67964372000279,53471.7913188 2024-09-30,20:07:25.000,274,10997863,14165,0,1727726844,12976.699877040002,37.70784024000022,53471.665550640006 2024-09-30,20:07:26.000,274,10997991,13965,0,1727726845,12976.652722869992,37.700791110000864,53471.67952488 2024-09-30,20:07:27.000,274,10997923,13885,0,1727726846,12976.740294900002,37.72193849999894,53471.546769600005 2024-09-30,20:07:28.000,274,10998029,13845,0,1727726847,12976.733558589993,37.743085890004295,53471.69349912 2024-09-30,20:07:29.000,274,10997977,14205,0,1727726848,12976.645986559997,37.82767545000388,53471.60965368001 2024-09-30,20:07:30.000,274,10997802,14125,0,1727726849,12976.652722869992,37.877019359999395,53471.644589280004 2024-09-30,20:07:31.000,274,10997848,13845,0,1727726850,12976.538205600002,37.651447199998074,53471.595679440004 2024-09-30,20:07:32.000,274,10997943,13805,0,1727726851,12976.585359769997,37.75718415000301,53471.42100144001 2024-09-30,20:07:33.000,274,10997955,13805,0,1727726852,12976.511260359992,37.700791110000864,53471.48388552 2024-09-30,20:07:34.000,274,10997819,14085,0,1727726853,12976.457369880001,37.77833154000109,53471.511834 2024-09-30,20:07:35.000,274,10997946,14005,0,1727726854,12976.396743090001,37.750135020003654,53471.511834 2024-09-30,20:07:36.000,274,10998084,14205,0,1727726855,12976.24854426999,37.75718415000301,53471.476898400004 2024-09-30,20:07:37.000,274,10997966,13925,0,1727726856,12976.27548951,37.80652805999853,53471.45593704 2024-09-30,20:07:38.000,274,10998153,13965,0,1727726857,12976.10708175999,37.98980544000369,53471.41401432 2024-09-30,20:07:39.000,274,10998106,13925,0,1727726858,12975.999300799995,37.98980544000369,53471.448949920006 2024-09-30,20:07:40.000,274,10998211,14125,0,1727726859,12975.918465079994,37.9757071799977,53471.43497568 2024-09-30,20:07:41.000,274,10997990,14045,0,1727726860,12975.783738879989,38.158984560002864,53471.16946512 2024-09-30,20:07:42.000,274,10998041,13965,0,1727726861,12975.803947809989,38.19423020999966,53471.24632344 2024-09-30,20:07:43.000,274,10997971,14285,0,1727726862,12975.655748989993,38.447998889998416,53471.2672848 2024-09-30,20:07:44.000,274,10997934,14045,0,1727726863,12975.500813860002,38.328163680002035,53471.1974136 2024-09-30,20:07:45.000,274,10998097,14165,0,1727726864,12975.406505519997,38.22947586000373,53471.211387840005 2024-09-30,20:07:46.000,274,10997882,14165,0,1727726865,12975.379560280002,38.36340932999883,53471.0576712 2024-09-30,20:07:47.000,274,10997994,14045,0,1727726866,12975.190943599991,38.377507590004825,53471.07863256 2024-09-30,20:07:48.000,274,10997908,13925,0,1727726867,12975.069690019991,38.285868899998604,53471.10658104001 2024-09-30,20:07:49.000,274,10997931,13965,0,1727726868,12975.01579954,38.271770639999886,53471.16946512 2024-09-30,20:07:50.000,274,10997974,14205,0,1727726869,12974.79350131,38.12373890999879,53471.0227356 2024-09-30,20:07:51.000,274,10998059,13885,0,1727726870,12974.840655479995,38.03914934999921,53470.93889016001 2024-09-30,20:07:52.000,274,10997850,14045,0,1727726871,12974.820446549995,37.9404615300009,53470.83408336 2024-09-30,20:07:53.000,274,10997861,13925,0,1727726872,12974.73287452,37.89111761999811,53470.8829932 2024-09-30,20:07:54.000,274,10997991,14045,0,1727726873,12974.759819759995,37.750135020003654,53470.876006080005 2024-09-30,20:07:55.000,274,10998011,14045,0,1727726874,12974.75308345,37.743085890004295,53470.778186400006 2024-09-30,20:07:56.000,274,10998109,13765,0,1727726875,12974.90801857999,37.8417737100026,53470.75023792001 2024-09-30,20:07:57.000,274,10998042,13925,0,1727726876,12974.81371024,37.79947892999917,53470.813122 2024-09-30,20:07:58.000,274,10997995,13965,0,1727726877,12974.82718285999,37.84882284000196,53470.55459856 2024-09-30,20:07:59.000,274,10997985,13805,0,1727726878,12974.91475489,37.884068489998754,53470.589534160004 2024-09-30,20:08:00.000,274,10998048,13845,0,1727726879,12975.03600847,37.96865804999834,53470.610495520006 2024-09-30,20:08:01.000,274,10997817,14205,0,1727726880,12975.083162639996,38.13078803999815,53470.53363720001 2024-09-30,20:08:02.000,274,10997989,14125,0,1727726881,12975.231361459992,38.30701629000396,53470.51966296 2024-09-30,20:08:03.000,274,10998057,14165,0,1727726882,12975.413241829992,38.511441059999925,53470.540624320005 2024-09-30,20:08:04.000,274,10997889,14205,0,1727726883,12975.595122199993,38.560784970002715,53470.4987016 2024-09-30,20:08:05.000,274,10997942,13725,0,1727726884,12975.689430539998,38.687669309998455,53470.58254704001 2024-09-30,20:08:06.000,274,10997890,14045,0,1727726885,12975.797211499994,38.81455365000147,53470.5685728 2024-09-30,20:08:07.000,274,10998001,14165,0,1727726886,12975.82415673999,38.93438885999785,53470.45677888 2024-09-30,20:08:08.000,274,10998005,14005,0,1727726887,12975.857838289994,39.01192928999808,53470.4288304 2024-09-30,20:08:09.000,274,10997973,13885,0,1727726888,12975.88478352999,39.16701014999853,53470.3589592 2024-09-30,20:08:10.000,274,10997943,14045,0,1727726889,12975.91172877,39.15996101999917,53470.470753120004 2024-09-30,20:08:11.000,274,10997842,13925,0,1727726890,12975.777002569994,39.16701014999853,53470.4288304 2024-09-30,20:08:12.000,274,10997954,13925,0,1727726891,12975.709639469998,39.06127320000087,53470.275113760006 2024-09-30,20:08:13.000,274,10997701,13965,0,1727726892,12975.642276369988,39.13176450000174,53470.135371360004 2024-09-30,20:08:14.000,274,10997852,13885,0,1727726893,12975.574913269993,39.04717494000215,53470.21222968 2024-09-30,20:08:15.000,274,10998082,13885,0,1727726894,12975.480604930002,39.06832233000023,53470.19126832 2024-09-30,20:08:16.000,274,10997821,13725,0,1727726895,12975.399769210002,38.969634510001924,53470.156332720006 2024-09-30,20:08:17.000,274,10998009,13965,0,1727726896,12975.419978140002,39.00488015999872,53470.135371360004 2024-09-30,20:08:18.000,274,10997943,14325,0,1727726897,12975.419978140002,39.02602755000407,53470.11441 2024-09-30,20:08:19.000,274,10997991,13845,0,1727726898,12975.372823969992,38.8568484300049,53470.086461520004 2024-09-30,20:08:20.000,274,10998026,13925,0,1727726899,12975.494077549993,38.81455365000147,53469.967680480004 2024-09-30,20:08:21.000,274,10997886,13885,0,1727726900,12975.514286479993,38.77225886999804,53470.05851304001 2024-09-30,20:08:22.000,274,10998002,13845,0,1727726901,12975.574913269993,38.81455365000147,53469.918770640004 2024-09-30,20:08:23.000,274,10997882,14165,0,1727726902,12975.675957919993,38.67357104999974,53469.939732000006 2024-09-30,20:08:24.000,274,10998206,14045,0,1727726903,12975.642276369988,38.793406260003394,53469.98165472001 2024-09-30,20:08:25.000,274,10997922,13925,0,1727726904,12975.763529949989,38.63832540000294,53470.00261608 2024-09-30,20:08:26.000,274,10998036,14245,0,1727726905,12975.797211499994,38.567834100002074,53469.939732000006 2024-09-30,20:08:27.000,274,10997888,14245,0,1727726906,12975.830893049999,38.497342800001206,53469.89082216001 2024-09-30,20:08:28.000,274,10997959,14125,0,1727726907,12975.99256449,38.4339006299997,53469.91178352001 2024-09-30,20:08:29.000,274,10997857,13885,0,1727726908,12976.039718659995,38.41980237000098,53469.9047964 2024-09-30,20:08:30.000,274,10998003,13845,0,1727726909,12976.06666389999,38.41275324000162,53469.9746676 2024-09-30,20:08:31.000,274,10997836,14085,0,1727726910,12976.17444486,38.455048019997776,53469.939732000006 2024-09-30,20:08:32.000,274,10997995,14045,0,1727726911,12976.22833533999,38.44094975999906,53469.86287368001 2024-09-30,20:08:33.000,274,10997984,14045,0,1727726912,12976.3361163,38.41980237000098,53469.869860800005 2024-09-30,20:08:34.000,274,10997885,14245,0,1727726913,12976.551678219992,38.47619541000313,53469.74409264001 2024-09-30,20:08:35.000,274,10998030,14005,0,1727726914,12976.598832390002,38.57488323000143,53469.869860800005 2024-09-30,20:08:36.000,274,10997971,13965,0,1727726915,12976.605568699997,38.694718439997814,53470.02357744 2024-09-30,20:08:37.000,274,10997954,14205,0,1727726916,12976.713349659993,38.80750452000211,53469.93274488001 2024-09-30,20:08:38.000,274,10997982,14045,0,1727726917,12976.753767519993,38.779308000004676,53469.89780928 2024-09-30,20:08:39.000,274,10998052,14045,0,1727726918,12976.767240139998,38.83570103999955,53469.91178352001 2024-09-30,20:08:40.000,274,10997953,14005,0,1727726919,12976.794185379993,38.87799582000298,53469.988641840006 2024-09-30,20:08:41.000,274,10997815,13885,0,1727726920,12976.841339549988,38.88504495000234,53469.99562896 2024-09-30,20:08:42.000,274,10998001,13845,0,1727726921,12976.854812169993,38.98373277000064,53469.9746676 2024-09-30,20:08:43.000,274,10997912,14165,0,1727726922,12976.821130619988,38.93438885999785,53469.918770640004 2024-09-30,20:08:44.000,274,10997827,13725,0,1727726923,12976.834603239993,38.969634510001924,53469.939732000006 2024-09-30,20:08:45.000,274,10998051,14085,0,1727726924,12976.848075859998,38.93438885999785,53469.93274488001 2024-09-30,20:08:46.000,274,10997990,14005,0,1727726925,12976.841339549988,38.97668364000128,53469.84889944 2024-09-30,20:08:47.000,274,10997946,13965,0,1727726926,12976.821130619988,39.12471537000238,53469.76505400001 2024-09-30,20:08:48.000,274,10998038,13885,0,1727726927,12976.827866929998,39.11766624000302,53470.02357744 2024-09-30,20:08:49.000,274,10997825,13965,0,1727726928,12976.854812169993,39.22340319000068,53469.96069336001 2024-09-30,20:08:50.000,274,10997982,13965,0,1727726929,12976.969329439999,39.364385790002416,53470.05152592 2024-09-30,20:08:51.000,274,10997908,14245,0,1727726930,12977.003010989989,39.26569797000411,53469.869860800005 2024-09-30,20:08:52.000,274,10997954,14245,0,1727726931,12977.077110399994,39.27274710000347,53469.85588656 2024-09-30,20:08:53.000,274,10997896,13805,0,1727726932,12977.097319329994,39.30799275000027,53470.03056456001 2024-09-30,20:08:54.000,274,10997906,13925,0,1727726933,12977.070374089999,39.420778830004565,53470.06550016 2024-09-30,20:08:55.000,274,10997977,13925,0,1727726934,12977.137737189994,39.39258230999985,53469.89780928 2024-09-30,20:08:56.000,274,10997940,13925,0,1727726935,12977.23204553,39.51946665000287,53469.96069336001 2024-09-30,20:08:57.000,274,10997963,13925,0,1727726936,12977.299408629995,39.61815447000117,53469.89082216001 2024-09-30,20:08:58.000,274,10997949,14085,0,1727726937,12977.34656279999,39.51241752000351,53469.93274488001 2024-09-30,20:08:59.000,274,10997914,14005,0,1727726938,12977.36677172999,39.56881055999838,53469.92575776 2024-09-30,20:09:00.000,274,10997935,14205,0,1727726939,12977.37350804,39.604056210002454,53469.96069336001 2024-09-30,20:09:01.000,274,10998003,13965,0,1727726940,12977.44760744999,39.58290882000438,53469.98165472001 2024-09-30,20:09:02.000,274,10997985,13965,0,1727726941,12977.42739851999,39.58290882000438,53469.918770640004 2024-09-30,20:09:03.000,274,10997727,14205,0,1727726942,12977.43413483,39.561761429999024,53469.98165472001 2024-09-30,20:09:04.000,274,10997646,14045,0,1727726943,12977.36677172999,39.554712299999665,53469.9746676 2024-09-30,20:09:05.000,274,10997971,14125,0,1727726944,12977.360035419995,39.547663170000305,53470.086461520004 2024-09-30,20:09:06.000,274,10997868,13925,0,1727726945,12977.238781839995,39.50536839000415,53470.0445388 2024-09-30,20:09:07.000,274,10997967,14085,0,1727726946,12977.33309018,39.45602448000136,53470.06550016 2024-09-30,20:09:08.000,274,10997992,14085,0,1727726947,12977.22530921999,39.47717186999944,53470.17729408001 2024-09-30,20:09:09.000,274,10998027,13765,0,1727726948,12977.14447349999,39.47717186999944,53470.19126832 2024-09-30,20:09:10.000,274,10998031,13925,0,1727726949,12977.13100088,39.2375014499994,53470.2192168 2024-09-30,20:09:11.000,274,10998006,13965,0,1727726950,12977.17141874,39.315041879999626,53470.24716528001 2024-09-30,20:09:12.000,274,10998033,14045,0,1727726951,12977.08384670999,39.152911889999814,53470.17030696 2024-09-30,20:09:13.000,274,10997878,13965,0,1727726952,12977.137737189994,39.22340319000068,53470.1842812 2024-09-30,20:09:14.000,274,10998012,14045,0,1727726953,12977.25225446,39.17405927999789,53470.156332720006 2024-09-30,20:09:15.000,274,10998000,13965,0,1727726954,12977.27246339,39.15996101999917,53470.17729408001 2024-09-30,20:09:16.000,274,10997938,14045,0,1727726955,12977.157946119994,39.188157540003886,53470.31004936 2024-09-30,20:09:17.000,274,10998053,13965,0,1727726956,12977.20510028999,39.181108410004526,53470.205242560005 2024-09-30,20:09:18.000,274,10998011,14085,0,1727726957,12977.279199699995,39.29389449000155,53470.22620392001 2024-09-30,20:09:19.000,274,10998032,14205,0,1727726958,12977.28593600999,39.38553318000049,53470.33799784 2024-09-30,20:09:20.000,274,10998008,14085,0,1727726959,12977.29267232,39.51946665000287,53470.31004936 2024-09-30,20:09:21.000,274,10997943,14045,0,1727726960,12977.26572707999,39.604056210002454,53470.26812664001 2024-09-30,20:09:22.000,274,10998006,14005,0,1727726961,12977.18489135999,39.80143184999906,53470.3589592 2024-09-30,20:09:23.000,274,10997950,14165,0,1727726962,12977.2118366,39.907168800004,53470.14235848 2024-09-30,20:09:24.000,274,10997816,14285,0,1727726963,12977.137737189994,40.04815139999846,53470.135371360004 2024-09-30,20:09:25.000,274,10998037,14005,0,1727726964,12976.996274679994,40.09044618000189,53470.14235848 2024-09-30,20:09:26.000,274,10998017,14085,0,1727726965,12976.942384199989,40.08339705000253,53470.324023600006 2024-09-30,20:09:27.000,274,10997841,14245,0,1727726966,12976.848075859998,40.182084870000836,53470.34498496001 2024-09-30,20:09:28.000,274,10997901,13805,0,1727726967,12976.834603239993,40.238477910002985,53470.29607512001 2024-09-30,20:09:29.000,274,10997992,13885,0,1727726968,12976.706613349997,40.16798661000212,53470.33101072 2024-09-30,20:09:30.000,274,10997953,14125,0,1727726969,12976.666195489997,40.20323225999891,53470.303062240004 2024-09-30,20:09:31.000,274,10997975,13925,0,1727726970,12976.571887149992,40.196183129999554,53470.54761144 2024-09-30,20:09:32.000,274,10998146,14165,0,1727726971,12976.544941909997,40.25962530000106,53470.41485616001 2024-09-30,20:09:33.000,274,10997905,14085,0,1727726972,12976.430424639992,40.26667443000042,53470.421843280004 2024-09-30,20:09:34.000,274,10997878,13725,0,1727726973,12976.538205600002,40.2525761700017,53470.29607512001 2024-09-30,20:09:35.000,274,10997978,13965,0,1727726974,12976.491051429992,40.224379650004266,53470.23319104 2024-09-30,20:09:36.000,274,10997914,13965,0,1727726975,12976.390006779991,40.30896921000385,53470.17729408001 2024-09-30,20:09:37.000,274,10998037,14205,0,1727726976,12976.390006779991,40.29487094999786,53470.324023600006 2024-09-30,20:09:38.000,274,10997894,14045,0,1727726977,12976.396743090001,40.372411379998084,53470.3589592 2024-09-30,20:09:39.000,274,10997941,14165,0,1727726978,12976.262016889996,40.50634485000046,53470.44979176 2024-09-30,20:09:40.000,274,10997845,14045,0,1727726979,12976.26875319999,40.407657030002156,53470.36594632001 2024-09-30,20:09:41.000,274,10998123,14245,0,1727726980,12976.15423593,40.52044310999918,53470.3589592 2024-09-30,20:09:42.000,274,10997644,14005,0,1727726981,12976.120554379995,40.605032669998764,53470.442804640006 2024-09-30,20:09:43.000,274,10998015,14245,0,1727726982,12976.120554379995,40.61208179999812,53470.35197208 2024-09-30,20:09:44.000,274,10997751,14005,0,1727726983,12975.999300799995,40.78126092000457,53470.48472736001 2024-09-30,20:09:45.000,274,10997944,13885,0,1727726984,12975.938674009994,40.78126092000457,53470.34498496001 2024-09-30,20:09:46.000,274,10997880,13885,0,1727726985,12975.98582817999,41.01388220999797,53470.4987016 2024-09-30,20:09:47.000,274,10998002,14045,0,1727726986,12975.89151984,40.91519438999967,53470.41485616001 2024-09-30,20:09:48.000,274,10997854,13925,0,1727726987,12975.830893049999,40.88699787000223,53470.44979176 2024-09-30,20:09:49.000,274,10998006,14085,0,1727726988,12975.810684119999,40.94339091000438,53470.52665008 2024-09-30,20:09:50.000,274,10997910,14005,0,1727726989,12975.82415673999,40.95044004000374,53470.491714480006 2024-09-30,20:09:51.000,274,10997911,13725,0,1727726990,12975.86457459999,40.830604830000084,53470.63145688001 2024-09-30,20:09:52.000,274,10997856,13965,0,1727726991,12975.790475189999,40.78126092000457,53470.51966296 2024-09-30,20:09:53.000,274,10997951,14005,0,1727726992,12975.696166849993,40.85175221999816,53470.60350840001 2024-09-30,20:09:54.000,274,10997952,13885,0,1727726993,12975.716375779994,40.91519438999967,53470.610495520006 2024-09-30,20:09:55.000,274,10997967,14005,0,1727726994,12975.649012679998,40.7460152700005,53470.470753120004 2024-09-30,20:09:56.000,274,10997985,14245,0,1727726995,12975.601858509988,40.80240831000265,53470.55459856 2024-09-30,20:09:57.000,274,10997823,14045,0,1727726996,12975.500813860002,40.865850480004156,53470.442804640006 2024-09-30,20:09:58.000,274,10997995,14085,0,1727726997,12975.467132309997,40.79535918000329,53470.45677888 2024-09-30,20:09:59.000,274,10997999,13965,0,1727726998,12975.359351350002,40.85175221999816,53470.44979176 2024-09-30,20:10:00.000,274,10997826,14005,0,1727726999,12975.278515630001,40.879948740002874,53470.52665008 2024-09-30,20:10:01.000,274,10997928,14085,0,1727727000,12975.217888840001,40.92224351999903,53470.37992056 2024-09-30,20:10:02.000,274,10997795,14325,0,1727727001,12975.184207289996,40.97158743000182,53470.45677888 2024-09-30,20:10:03.000,274,10997973,14085,0,1727727002,12975.0562174,41.056176990001404,53470.4288304 2024-09-30,20:10:04.000,274,10998024,14045,0,1727727003,12974.901282269995,41.07027525000012,53470.48472736001 2024-09-30,20:10:05.000,274,10998029,13965,0,1727727004,12974.88780964999,41.239454369999294,53470.47774024 2024-09-30,20:10:06.000,274,10997946,14045,0,1727727005,12974.739610829994,41.18306133000442,53470.38690768 2024-09-30,20:10:07.000,274,10997909,14205,0,1727727006,12974.71266559,41.16191393999907,53470.45677888 2024-09-30,20:10:08.000,274,10997867,13805,0,1727727007,12974.544257839989,41.18306133000442,53470.31004936 2024-09-30,20:10:09.000,274,10997889,14045,0,1727727008,12974.449949499998,41.34519132000423,53470.303062240004 2024-09-30,20:10:10.000,274,10997949,14045,0,1727727009,12974.524048909989,41.225356110000575,53470.442804640006 2024-09-30,20:10:11.000,274,10997879,14005,0,1727727010,12974.544257839989,41.281749150002724,53470.38690768 2024-09-30,20:10:12.000,274,10998075,14085,0,1727727011,12974.449949499998,41.450928270001896,53470.36594632001 2024-09-30,20:10:13.000,274,10997951,13925,0,1727727012,12974.497103669994,41.26060176000465,53470.28210088 2024-09-30,20:10:14.000,274,10997926,14045,0,1727727013,12974.409531639998,41.34519132000423,53470.303062240004 2024-09-30,20:10:15.000,274,10998017,14405,0,1727727014,12974.476894739993,41.44387914000254,53470.254152400004 2024-09-30,20:10:16.000,274,10997893,14245,0,1727727015,12974.530785219999,41.30994567000016,53470.34498496001 2024-09-30,20:10:17.000,274,10998011,14125,0,1727727016,12974.571203079999,41.267650890004006,53470.26113952 2024-09-30,20:10:18.000,274,10997924,13805,0,1727727017,12974.564466769989,41.21125785000186,53470.1842812 2024-09-30,20:10:19.000,274,10998076,14245,0,1727727018,12974.631829869999,41.176012199997786,53470.19126832 2024-09-30,20:10:20.000,274,10998012,14045,0,1727727019,12974.631829869999,41.15486480999971,53470.24017816 2024-09-30,20:10:21.000,274,10997880,14205,0,1727727020,12974.678984039994,41.07027525000012,53470.19825544001 2024-09-30,20:10:22.000,274,10997743,14245,0,1727727021,12974.66551141999,40.89404700000159,53470.2192168 2024-09-30,20:10:23.000,274,10997756,14005,0,1727727022,12974.510576289998,40.78126092000457,53470.1842812 2024-09-30,20:10:24.000,274,10998103,14205,0,1727727023,12974.564466769989,40.72486788000242,53470.16331984 2024-09-30,20:10:25.000,274,10997982,14045,0,1727727024,12974.456685809993,40.70372049000434,53470.14934560001 2024-09-30,20:10:26.000,274,10997938,13845,0,1727727025,12974.429740569998,40.73896614000114,53470.1842812 2024-09-30,20:10:27.000,274,10997845,14005,0,1727727026,12974.402795329988,40.78126092000457,53470.14934560001 2024-09-30,20:10:28.000,274,10997977,14085,0,1727727027,12974.308486989998,40.71781875000306,53470.07947440001 2024-09-30,20:10:29.000,274,10997942,14085,0,1727727028,12974.180497100002,40.68257309999899,53470.07248728 2024-09-30,20:10:30.000,274,10997934,13845,0,1727727029,12974.160288170002,40.65437658000155,53469.988641840006 2024-09-30,20:10:31.000,274,10998061,14205,0,1727727030,12974.113133999992,40.816506570001366,53470.00261608 2024-09-30,20:10:32.000,274,10998191,13925,0,1727727031,12974.079452450002,40.90814526000031,53469.99562896 2024-09-30,20:10:33.000,274,10998062,13925,0,1727727032,12973.991880419992,40.93634177999775,53469.89780928 2024-09-30,20:10:34.000,274,10997848,14005,0,1727727033,12973.89757208,40.94339091000438,53469.820950960006 2024-09-30,20:10:35.000,274,10997862,14085,0,1727727034,12973.87736315,41.098471770004835,53469.76505400001 2024-09-30,20:10:36.000,274,10998047,14245,0,1727727035,12973.870626839991,41.13371742000163,53469.820950960006 2024-09-30,20:10:37.000,274,10997819,13925,0,1727727036,12973.783054809996,41.24650349999865,53469.79300248001 2024-09-30,20:10:38.000,274,10998034,13725,0,1727727037,12973.73590064,41.31699479999952,53469.9047964 2024-09-30,20:10:39.000,274,10997967,14085,0,1727727038,12973.803263739996,41.218306980001216,53469.772041120006 2024-09-30,20:10:40.000,274,10997907,14285,0,1727727039,12973.69548278,41.281749150002724,53469.6602472 2024-09-30,20:10:41.000,274,10997619,14245,0,1727727040,12973.67527385,41.465026530000614,53469.66723432 2024-09-30,20:10:42.000,274,10998010,14165,0,1727727041,12973.66853753999,41.32404392999888,53469.653260080006 2024-09-30,20:10:43.000,274,10998042,13965,0,1727727042,12973.65506492,41.48617391999869,53469.702169920005 2024-09-30,20:10:44.000,274,10997978,13925,0,1727727043,12973.641592299995,41.457977400001255,53469.42967224001 2024-09-30,20:10:45.000,274,10998172,14245,0,1727727044,12973.641592299995,41.52846870000212,53469.485569200006 2024-09-30,20:10:46.000,274,10998004,14165,0,1727727045,12973.73590064,41.47207565999997,53469.436659360006 2024-09-30,20:10:47.000,274,10997966,14205,0,1727727046,12973.742636949995,41.507321310004045,53469.366788160005 2024-09-30,20:10:48.000,274,10997815,13885,0,1727727047,12973.78979111999,41.49322304999805,53469.44364648 2024-09-30,20:10:49.000,274,10998083,14005,0,1727727048,12973.78979111999,41.627156520000426,53469.40172376 2024-09-30,20:10:50.000,274,10997876,13965,0,1727727049,12974.039034590001,41.57076347999828,53469.56941464 2024-09-30,20:10:51.000,274,10998116,14125,0,1727727050,12974.045770899997,41.66945130000386,53469.436659360006 2024-09-30,20:10:52.000,274,10997826,14085,0,1727727051,12974.268069129997,41.76813912000216,53469.464607840004 2024-09-30,20:10:53.000,274,10998032,14325,0,1727727052,12974.456685809993,41.78928651000024,53469.56242752 2024-09-30,20:10:54.000,274,10997952,14165,0,1727727053,12974.550994149999,41.88092519999918,53469.57640176001 2024-09-30,20:10:55.000,274,10998117,14165,0,1727727054,12974.68572034999,41.93731824000133,53469.50653056001 2024-09-30,20:10:56.000,274,10998060,14205,0,1727727055,12974.79350131,42.12059561999922,53469.32486544 2024-09-30,20:10:57.000,274,10997993,13885,0,1727727056,12974.961909059995,42.20518517999881,53469.35281392 2024-09-30,20:10:58.000,274,10998111,13925,0,1727727057,12975.083162639996,42.2192834400048,53469.47159496 2024-09-30,20:10:59.000,274,10998045,14005,0,1727727058,12975.211152529992,42.317971260003105,53469.415698000004 2024-09-30,20:11:00.000,274,10998004,13925,0,1727727059,12975.332406109992,42.45895386000484,53469.50653056001 2024-09-30,20:11:01.000,274,10998004,13725,0,1727727060,12975.399769210002,42.53649428999779,53469.52749192001 2024-09-30,20:11:02.000,274,10997965,13965,0,1727727061,12975.568176959998,42.51534689999971,53469.44364648 2024-09-30,20:11:03.000,274,10997940,14005,0,1727727062,12975.547968029998,42.550592550003785,53469.49954344 2024-09-30,20:11:04.000,274,10997917,13885,0,1727727063,12975.608594819998,42.501248640000995,53469.49255632 2024-09-30,20:11:05.000,274,10997969,13685,0,1727727064,12975.655748989993,42.557641680003144,53469.5205048 2024-09-30,20:11:06.000,274,10998063,13845,0,1727727065,12975.736584709994,42.508297770000354,53469.39473664 2024-09-30,20:11:07.000,274,10997956,13685,0,1727727066,12975.729848399998,42.543543420004426,53469.44364648 2024-09-30,20:11:08.000,274,10997877,13685,0,1727727067,12975.649012679998,42.550592550003785,53469.44364648 2024-09-30,20:11:09.000,274,10998008,13645,0,1727727068,12975.682694229989,42.5646908100025,53469.55544040001 2024-09-30,20:11:10.000,274,10997925,13845,0,1727727069,12975.675957919993,42.51534689999971,53469.52749192001 2024-09-30,20:11:11.000,274,10997992,14085,0,1727727070,12975.696166849993,42.52239602999907,53469.52749192001 2024-09-30,20:11:12.000,274,10998160,14325,0,1727727071,12975.756793639994,42.4660029900042,53469.28294272 2024-09-30,20:11:13.000,274,10998005,14445,0,1727727072,12975.716375779994,42.48715038000228,53469.5205048 2024-09-30,20:11:14.000,274,10997878,14565,0,1727727073,12975.682694229989,42.33206952000182,53469.6602472 2024-09-30,20:11:15.000,274,10997990,14205,0,1727727074,12975.857838289994,42.34616778000054,53469.5205048 2024-09-30,20:11:16.000,274,10998148,14205,0,1727727075,12976.120554379995,42.43780646999949,53469.3807624 2024-09-30,20:11:17.000,274,10998093,14205,0,1727727076,12976.396743090001,42.23338170000352,53469.485569200006 2024-09-30,20:11:18.000,274,10998070,13725,0,1727727077,12976.464106189997,42.24043083000288,53469.56242752 2024-09-30,20:11:19.000,274,10997955,14085,0,1727727078,12976.558414530002,42.282725609999034,53469.54146616 2024-09-30,20:11:20.000,274,10998021,13885,0,1727727079,12976.558414530002,42.17698866000137,53469.56242752 2024-09-30,20:11:21.000,274,10997990,13725,0,1727727080,12976.491051429992,42.2192834400048,53469.632298720004 2024-09-30,20:11:22.000,274,10997890,13885,0,1727727081,12976.544941909997,42.19108692000009,53469.63928584 2024-09-30,20:11:23.000,274,10997952,13925,0,1727727082,12976.484315119997,42.1064973600005,53469.604350240006 2024-09-30,20:11:24.000,274,10998060,14245,0,1727727083,12976.544941909997,42.085349970002426,53469.70915704 2024-09-30,20:11:25.000,274,10998275,14285,0,1727727084,12976.571887149992,41.97961302000476,53469.70915704 2024-09-30,20:11:26.000,274,10998004,14005,0,1727727085,12976.558414530002,41.83158129000367,53469.59736312001 2024-09-30,20:11:27.000,274,10998059,14085,0,1727727086,12976.645986559997,41.923219980002614,53469.68120856 2024-09-30,20:11:28.000,274,10997956,14165,0,1727727087,12976.780712760003,41.78223738000088,53469.79300248001 2024-09-30,20:11:29.000,274,10997619,14165,0,1727727088,12976.888493719998,41.88797432999854,53469.68819568 2024-09-30,20:11:30.000,274,10998111,14085,0,1727727089,12977.023219919989,41.817483029997675,53469.68819568 2024-09-30,20:11:31.000,274,10997975,14085,0,1727727090,12977.029956229999,41.80338476999896,53469.68819568 2024-09-30,20:11:32.000,274,10997913,13965,0,1727727091,12977.18489135999,41.69764782000129,53469.799989600004 2024-09-30,20:11:33.000,274,10998020,14085,0,1727727092,12977.12426456999,41.74699173000408,53469.702169920005 2024-09-30,20:11:34.000,274,10997988,14125,0,1727727093,12977.23204553,41.73289346999809,53469.55544040001 2024-09-30,20:11:35.000,274,10997878,13925,0,1727727094,12977.13100088,41.71879520999937,53469.68120856 2024-09-30,20:11:36.000,274,10998067,13885,0,1727727095,12977.2118366,41.73289346999809,53469.64627296001 2024-09-30,20:11:37.000,274,10997917,13725,0,1727727096,12977.24551814999,41.80338476999896,53469.79300248001 2024-09-30,20:11:38.000,274,10997895,14325,0,1727727097,12977.218572909995,41.83863042000303,53469.799989600004 2024-09-30,20:11:39.000,274,10997886,13965,0,1727727098,12977.15120981,41.7610899900028,53469.80697672 2024-09-30,20:11:40.000,274,10997976,13765,0,1727727099,12977.077110399994,41.88797432999854,53469.71614416 2024-09-30,20:11:41.000,274,10997902,13885,0,1727727100,12977.029956229999,41.859777810001106,53469.79300248001 2024-09-30,20:11:42.000,274,10997884,13885,0,1727727101,12977.056901469994,41.83158129000367,53469.751079760004 2024-09-30,20:11:43.000,274,10998002,14045,0,1727727102,12976.928911579998,41.859777810001106,53469.80697672 2024-09-30,20:11:44.000,274,10998033,14125,0,1727727103,12976.962593129989,41.852728680001746,53469.86287368001 2024-09-30,20:11:45.000,274,10998014,14005,0,1727727104,12976.915438959993,41.83863042000303,53469.869860800005 2024-09-30,20:11:46.000,274,10997985,13645,0,1727727105,12976.875021099993,41.873876069999824,53469.820950960006 2024-09-30,20:11:47.000,274,10997948,14245,0,1727727106,12976.827866929998,41.94436737000069,53469.918770640004 2024-09-30,20:11:48.000,274,10998014,13925,0,1727727107,12976.868284789998,41.95846562999941,53469.9047964 2024-09-30,20:11:49.000,274,10997990,13925,0,1727727108,12976.888493719998,41.95141650000005,53469.9047964 2024-09-30,20:11:50.000,274,10997971,14045,0,1727727109,12976.861548479988,41.97961302000476,53469.86287368001 2024-09-30,20:11:51.000,274,10997931,14045,0,1727727110,12976.834603239993,42.050104319998354,53470.11441 2024-09-30,20:11:52.000,274,10997952,13965,0,1727727111,12976.868284789998,41.94436737000069,53469.93274488001 2024-09-30,20:11:53.000,274,10997926,14005,0,1727727112,12976.848075859998,41.95141650000005,53469.939732000006 2024-09-30,20:11:54.000,274,10997970,13925,0,1727727113,12976.888493719998,41.916170850003255,53469.86287368001 2024-09-30,20:11:55.000,274,10997951,13925,0,1727727114,12976.901966339989,41.88092519999918,53469.8349252 2024-09-30,20:11:56.000,274,10998011,13805,0,1727727115,12976.800921689988,41.88797432999854,53469.869860800005 2024-09-30,20:11:57.000,274,10998014,14045,0,1727727116,12976.787449069998,41.852728680001746,53469.869860800005 2024-09-30,20:11:58.000,274,10997953,13925,0,1727727117,12976.834603239993,41.82453216000431,53469.91178352001 2024-09-30,20:11:59.000,274,10997914,14005,0,1727727118,12976.935647889994,41.72584433999873,53469.86287368001 2024-09-30,20:12:00.000,274,10997995,13925,0,1727727119,12976.996274679994,41.61305826000171,53469.82793808 2024-09-30,20:12:01.000,274,10997979,13725,0,1727727120,12977.050165159999,41.6483039099985,53469.86287368001 2024-09-30,20:12:02.000,274,10997929,13885,0,1727727121,12977.08384670999,41.61305826000171,53469.91178352001 2024-09-30,20:12:03.000,274,10998041,14165,0,1727727122,12977.137737189994,41.44387914000254,53469.91178352001 2024-09-30,20:12:04.000,274,10998052,14085,0,1727727123,12977.25225446,41.42273175000446,53469.92575776 2024-09-30,20:12:05.000,274,10997991,13765,0,1727727124,12977.33309018,41.37338784000167,53470.00261608 2024-09-30,20:12:06.000,274,10998186,13805,0,1727727125,12977.34656279999,41.274700020003365,53470.05152592 2024-09-30,20:12:07.000,274,10997962,14125,0,1727727126,12977.35329911,41.21125785000186,53470.02357744 2024-09-30,20:12:08.000,274,10998009,13805,0,1727727127,12977.39371697,41.11257003000355,53469.988641840006 2024-09-30,20:12:09.000,274,10997967,14205,0,1727727128,12977.44760744999,41.24650349999865,53470.1842812 2024-09-30,20:12:10.000,274,10997947,13925,0,1727727129,12977.40718958999,41.2042087200025,53470.14235848 2024-09-30,20:12:11.000,274,10997986,14005,0,1727727130,12977.49476162,41.168963069998426,53470.086461520004 2024-09-30,20:12:12.000,274,10997930,14165,0,1727727131,12977.508234239991,41.232405239999935,53470.037551680005 2024-09-30,20:12:13.000,274,10997943,13885,0,1727727132,12977.46781637999,41.218306980001216,53470.037551680005 2024-09-30,20:12:14.000,274,10997941,13925,0,1727727133,12977.46781637999,41.176012199997786,53470.156332720006 2024-09-30,20:12:15.000,274,10997975,13885,0,1727727134,12977.35329911,41.12666829000227,53470.21222968 2024-09-30,20:12:16.000,274,10997905,13925,0,1727727135,12977.33309018,41.13371742000163,53470.19126832 2024-09-30,20:12:17.000,274,10998006,14045,0,1727727136,12977.25225446,41.11257003000355,53470.23319104 2024-09-30,20:12:18.000,274,10997961,13925,0,1727727137,12977.23204553,41.042078730002686,53470.156332720006 2024-09-30,20:12:19.000,274,10997991,14205,0,1727727138,12977.178155049995,41.049127860002045,53470.16331984 2024-09-30,20:12:20.000,274,10997949,13845,0,1727727139,12977.070374089999,41.03502960000333,53470.107422880006 2024-09-30,20:12:21.000,274,10997970,13845,0,1727727140,12977.009747299999,40.89404700000159,53470.14934560001 2024-09-30,20:12:22.000,274,10998027,13885,0,1727727141,12976.982802059989,40.872899610003515,53470.19126832 2024-09-30,20:12:23.000,274,10998007,13925,0,1727727142,12976.955856819994,40.75306439999986,53470.21222968 2024-09-30,20:12:24.000,274,10997937,14125,0,1727727143,12976.787449069998,40.66847484000027,53470.21222968 2024-09-30,20:12:25.000,274,10998069,14045,0,1727727144,12976.773976449993,40.56978702000197,53470.303062240004 2024-09-30,20:12:26.000,274,10998048,13965,0,1727727145,12976.780712760003,40.633229190003476,53470.22620392001 2024-09-30,20:12:27.000,274,10998135,14165,0,1727727146,12976.854812169993,40.597983539999404,53470.2192168 2024-09-30,20:12:28.000,274,10997983,14045,0,1727727147,12976.861548479988,40.583885280000686,53470.12139712 2024-09-30,20:12:29.000,274,10997904,13925,0,1727727148,12976.807657999998,40.633229190003476,53470.1842812 2024-09-30,20:12:30.000,274,10998057,13805,0,1727727149,12976.868284789998,40.633229190003476,53470.34498496001 2024-09-30,20:12:31.000,274,10998010,13885,0,1727727150,12976.976065749994,40.583885280000686,53470.24716528001 2024-09-30,20:12:32.000,274,10997938,13885,0,1727727151,12976.976065749994,40.61913093000476,53470.254152400004 2024-09-30,20:12:33.000,274,10997994,13885,0,1727727152,12977.050165159999,40.816506570001366,53470.16331984 2024-09-30,20:12:34.000,274,10997891,13845,0,1727727153,12977.157946119994,40.75306439999986,53470.35197208 2024-09-30,20:12:35.000,274,10997900,14125,0,1727727154,12977.299408629995,40.78831005000393,53470.33101072 2024-09-30,20:12:36.000,274,10997898,14005,0,1727727155,12977.44760744999,40.865850480004156,53470.22620392001 2024-09-30,20:12:37.000,274,10997976,14245,0,1727727156,12977.53517948,40.767162659998576,53470.324023600006 2024-09-30,20:12:38.000,274,10998081,13965,0,1727727157,12977.696850920001,40.872899610003515,53470.34498496001 2024-09-30,20:12:39.000,274,10997948,13845,0,1727727158,12977.744005089997,40.865850480004156,53470.37992056 2024-09-30,20:12:40.000,274,10998032,13965,0,1727727159,12977.919149150002,40.767162659998576,53470.442804640006 2024-09-30,20:12:41.000,274,10998012,13805,0,1727727160,12977.973039629993,40.94339091000438,53470.372933440005 2024-09-30,20:12:42.000,274,10997886,14045,0,1727727161,12978.168392619998,40.73896614000114,53470.44979176 2024-09-30,20:12:43.000,274,10997934,13885,0,1727727162,12978.242492029989,40.78831005000393,53470.470753120004 2024-09-30,20:12:44.000,274,10998006,14245,0,1727727163,12978.357009299994,40.774211789997935,53470.491714480006 2024-09-30,20:12:45.000,274,10998269,14085,0,1727727164,12978.44458132999,40.66847484000027,53470.45677888 2024-09-30,20:12:46.000,274,10998237,14085,0,1727727165,12978.61298908,40.633229190003476,53470.50568872 2024-09-30,20:12:47.000,274,10998059,14045,0,1727727166,12978.58604383999,40.51339397999982,53470.58254704001 2024-09-30,20:12:48.000,274,10998013,13805,0,1727727167,12978.815078380001,40.47814833000302,53470.5685728 2024-09-30,20:12:49.000,274,10997862,14325,0,1727727168,12978.862232549996,40.44995180999831,53470.5685728 2024-09-30,20:12:50.000,274,10997880,13885,0,1727727169,12978.909386719992,40.44995180999831,53470.610495520006 2024-09-30,20:12:51.000,274,10997979,14045,0,1727727170,12979.050849229992,40.21733052000491,53470.58254704001 2024-09-30,20:12:52.000,274,10997969,13885,0,1727727171,12979.057585540002,40.33716573000129,53470.59652128 2024-09-30,20:12:53.000,274,10997947,14085,0,1727727172,12979.138421260002,40.20323225999891,53470.66639248 2024-09-30,20:12:54.000,274,10997905,13885,0,1727727173,12979.252938529993,40.11864269999933,53470.61748264 2024-09-30,20:12:55.000,274,10997873,14085,0,1727727174,12979.199048050003,40.0411022699991,53470.71530232 2024-09-30,20:12:56.000,274,10997956,14085,0,1727727175,12979.199048050003,40.0411022699991,53470.757225040004 2024-09-30,20:12:57.000,274,10997947,14205,0,1727727176,12979.205784359998,39.93536532000144,53470.68735384 2024-09-30,20:12:58.000,274,10997972,14245,0,1727727177,12979.165366499998,39.93536532000144,53470.813122 2024-09-30,20:12:59.000,274,10997930,13685,0,1727727178,12979.192311739993,39.85782489000121,53470.89696744001 2024-09-30,20:13:00.000,274,10997941,13965,0,1727727179,12979.266411149998,39.87897227999929,53470.91792880001 2024-09-30,20:13:01.000,274,10998035,14045,0,1727727180,12979.172102809993,39.81553010999778,53470.84107048 2024-09-30,20:13:02.000,274,10997947,13885,0,1727727181,12979.259674839988,39.93536532000144,53470.86901896001 2024-09-30,20:13:03.000,274,10998044,13805,0,1727727182,12979.286620079998,39.91421793000336,53470.93889016001 2024-09-30,20:13:04.000,274,10998029,14005,0,1727727183,12979.225993289998,39.86487402000057,53470.78517352 2024-09-30,20:13:05.000,274,10997821,14245,0,1727727184,12979.252938529993,39.88602140999865,53470.89696744001 2024-09-30,20:13:06.000,274,10998067,13965,0,1727727185,12979.239465909988,39.87192314999993,53470.827096240006 2024-09-30,20:13:07.000,274,10997980,13885,0,1727727186,12979.273147459993,39.723891419998836,53470.89696744001 2024-09-30,20:13:08.000,274,10997983,14245,0,1727727187,12979.333774249993,39.88602140999865,53470.96683864001 2024-09-30,20:13:09.000,274,10997862,14245,0,1727727188,12979.401137349989,39.787333590000344,53470.98780000001 2024-09-30,20:13:10.000,274,10998091,13725,0,1727727189,12979.320301629989,39.730940549998195,53470.93190304 2024-09-30,20:13:11.000,274,10997996,13965,0,1727727190,12979.401137349989,39.70274403000076,53470.8829932 2024-09-30,20:13:12.000,274,10997827,13925,0,1727727191,12979.353983179994,39.597007080003095,53470.945877280006 2024-09-30,20:13:13.000,274,10997851,14085,0,1727727192,12979.455027829994,39.63930185999925,53471.0227356 2024-09-30,20:13:14.000,274,10997946,14205,0,1727727193,12979.468500449999,39.53356491000159,53470.78517352 2024-09-30,20:13:15.000,274,10998148,13965,0,1727727194,12979.495445689994,39.62520360000053,53471.03670984001 2024-09-30,20:13:16.000,274,10997941,14045,0,1727727195,12979.448291519999,39.540614040000946,53470.95985152 2024-09-30,20:13:17.000,274,10998065,14125,0,1727727196,12979.54933617,39.41372969999793,53471.08561968001 2024-09-30,20:13:18.000,274,10997877,14045,0,1727727197,12979.508918309999,39.378484050001134,53470.973825760004 2024-09-30,20:13:19.000,274,10998096,13965,0,1727727198,12979.58301771999,39.30799275000027,53471.07164544 2024-09-30,20:13:20.000,274,10997893,14125,0,1727727199,12979.60322664999,39.24455057999876,53471.30222040001 2024-09-30,20:13:21.000,274,10997959,14165,0,1727727200,12979.67058975,39.181108410004526,53471.092606800004 2024-09-30,20:13:22.000,274,10998137,13925,0,1727727201,12979.737952849995,39.01192928999808,53471.092606800004 2024-09-30,20:13:23.000,274,10997968,13885,0,1727727202,12979.74468915999,39.11766624000302,53471.0576712 2024-09-30,20:13:24.000,274,10998052,13725,0,1727727203,12979.80531594999,39.1035679800043,53471.09959392 2024-09-30,20:13:25.000,274,10997872,14005,0,1727727204,12979.87267905,39.06832233000023,53471.00876136 2024-09-30,20:13:26.000,274,10997920,14005,0,1727727205,12979.87267905,39.02602755000407,53471.0227356 2024-09-30,20:13:27.000,274,10998187,14085,0,1727727206,12979.966987389991,38.955536250003206,53471.162478000006 2024-09-30,20:13:28.000,274,10997977,14005,0,1727727207,12979.85247012,39.06127320000087,53471.08561968001 2024-09-30,20:13:29.000,274,10997881,14165,0,1727727208,12979.87267905,39.08242058999895,53471.14850376 2024-09-30,20:13:30.000,274,10997917,14125,0,1727727209,12979.993932630001,39.01192928999808,53471.113568160006 2024-09-30,20:13:31.000,274,10997972,14085,0,1727727210,12979.919833219996,38.99783102999936,53471.13452952001 2024-09-30,20:13:32.000,274,10997942,13925,0,1727727211,12980.020877869996,39.145862760000455,53471.1974136 2024-09-30,20:13:33.000,274,10998118,13845,0,1727727212,12980.034350490001,39.05422407000151,53471.07164544 2024-09-30,20:13:34.000,274,10998013,13965,0,1727727213,12979.987196319991,39.04012581000279,53470.9528644 2024-09-30,20:13:35.000,274,10997874,13765,0,1727727214,12979.919833219996,39.13176450000174,53471.15549088001 2024-09-30,20:13:36.000,274,10997853,14245,0,1727727215,12979.85247012,39.096518849997665,53471.043696960005 2024-09-30,20:13:37.000,274,10998011,13845,0,1727727216,12979.838997499995,39.11766624000302,53471.2672848 2024-09-30,20:13:38.000,274,10997978,13805,0,1727727217,12979.75142547,39.138813630001096,53471.2672848 2024-09-30,20:13:39.000,274,10998070,14045,0,1727727218,12979.78510701999,39.01192928999808,53471.2672848 2024-09-30,20:13:40.000,274,10997927,14005,0,1727727219,12979.62343557999,38.913241469999775,53471.309207520004 2024-09-30,20:13:41.000,274,10998059,14085,0,1727727220,12979.75142547,38.927339729998494,53471.21837496 2024-09-30,20:13:42.000,274,10997898,14005,0,1727727221,12979.717743919995,38.913241469999775,53471.162478000006 2024-09-30,20:13:43.000,274,10998152,14005,0,1727727222,12979.758161779995,38.80750452000211,53471.19042648 2024-09-30,20:13:44.000,274,10997963,14085,0,1727727223,12979.84573380999,38.737013220001245,53471.44196280001 2024-09-30,20:13:45.000,274,10997965,14045,0,1727727224,12979.778370709995,38.6453745300023,53471.22536208 2024-09-30,20:13:46.000,274,10997819,14245,0,1727727225,12979.87267905,38.63127627000358,53471.20440072001 2024-09-30,20:13:47.000,274,10998050,14165,0,1727727226,12979.919833219996,38.694718439997814,53471.379078720005 2024-09-30,20:13:48.000,274,10997875,14125,0,1727727227,12979.879415359996,38.58898149000015,53471.25331056001 2024-09-30,20:13:49.000,274,10997883,13965,0,1727727228,12979.960251079996,38.49029367000185,53471.281259040006 2024-09-30,20:13:50.000,274,10997978,14045,0,1727727229,12980.000668939996,38.497342800001206,53471.35811736 2024-09-30,20:13:51.000,274,10998159,14045,0,1727727230,12980.202758239997,38.58898149000015,53471.337156 2024-09-30,20:13:52.000,274,10997885,13805,0,1727727231,12980.283593959997,38.42685150000034,53471.281259040006 2024-09-30,20:13:53.000,274,10997867,13965,0,1727727232,12980.398111230003,38.4339006299997,53471.309207520004 2024-09-30,20:13:54.000,274,10998145,14165,0,1727727233,12980.438529089988,38.335212810001394,53471.27427192001 2024-09-30,20:13:55.000,274,10998112,14005,0,1727727234,12980.485683259998,38.511441059999925,53471.43497568 2024-09-30,20:13:56.000,274,10997837,14205,0,1727727235,12980.478946949988,38.158984560002864,53471.309207520004 2024-09-30,20:13:57.000,274,10997841,13685,0,1727727236,12980.654091009994,38.2999671600046,53471.337156 2024-09-30,20:13:58.000,274,10997724,13885,0,1727727237,12980.674299939994,38.36340932999883,53471.27427192001 2024-09-30,20:13:59.000,274,10998253,14045,0,1727727238,12980.76187196999,38.22947586000373,53471.25331056001 2024-09-30,20:14:00.000,274,10998161,14165,0,1727727239,12980.593464219994,38.271770639999886,53471.41401432 2024-09-30,20:14:01.000,274,10998080,13965,0,1727727240,12980.674299939994,37.94751066000026,53471.448949920006 2024-09-30,20:14:02.000,274,10998082,14045,0,1727727241,12980.593464219994,37.90521588000411,53471.27427192001 2024-09-30,20:14:03.000,274,10997947,14245,0,1727727242,12980.627145769999,37.9757071799977,53471.448949920006 2024-09-30,20:14:04.000,274,10998137,14045,0,1727727243,12980.593464219994,37.96865804999834,53471.29523328 2024-09-30,20:14:05.000,274,10997757,13925,0,1727727244,12980.76860828,37.70784024000022,53471.27427192001 2024-09-30,20:14:06.000,274,10998106,14085,0,1727727245,12980.728190419999,37.95455978999962,53471.46292416 2024-09-30,20:14:07.000,274,10998091,14045,0,1727727246,12980.76187196999,37.693741980001505,53471.40004008001 2024-09-30,20:14:08.000,274,10997907,13925,0,1727727247,12980.734926729994,37.54571025000041,53471.56773096001 2024-09-30,20:14:09.000,274,10998089,13885,0,1727727248,12980.667563629999,37.60210329000256,53471.53279536 2024-09-30,20:14:10.000,274,10998144,13965,0,1727727249,12980.76187196999,37.54571025000041,53471.427988560004 2024-09-30,20:14:11.000,274,10998193,13965,0,1727727250,12980.82923507,37.36243287000252,53471.50484688 2024-09-30,20:14:12.000,274,10997884,13885,0,1727727251,12980.80228982999,37.22145027000079,53471.27427192001 2024-09-30,20:14:13.000,274,10998055,14045,0,1727727252,12980.78881721,37.341285480004444,53471.42100144001 2024-09-30,20:14:14.000,274,10998099,13925,0,1727727253,12980.76860828,37.341285480004444,53471.37209160001 2024-09-30,20:14:15.000,274,10998204,14165,0,1727727254,12980.714717799994,37.27079418000358,53471.39305296 2024-09-30,20:14:16.000,274,10997948,14005,0,1727727255,12980.78208089999,37.235548529999505,53471.546769600005 2024-09-30,20:14:17.000,274,10997901,14245,0,1727727256,12980.694508869994,37.27079418000358,53471.48388552 2024-09-30,20:14:18.000,274,10998070,14165,0,1727727257,12980.748399349999,37.172106359998,53471.53279536 2024-09-30,20:14:19.000,274,10997789,13885,0,1727727258,12980.687772559999,37.12981158000184,53471.35811736 2024-09-30,20:14:20.000,274,10998016,13805,0,1727727259,12980.68103624999,37.02407463000418,53471.665550640006 2024-09-30,20:14:21.000,274,10997990,13965,0,1727727260,12980.586727909998,36.91833767999924,53471.56773096001 2024-09-30,20:14:22.000,274,10998180,13845,0,1727727261,12980.627145769999,36.96063246000267,53471.53279536 2024-09-30,20:14:23.000,274,10997959,14125,0,1727727262,12980.606936839999,36.89719029000116,53471.63760216001 2024-09-30,20:14:24.000,274,10998097,14085,0,1727727263,12980.660827319989,36.78440421000414,53471.70747336001 2024-09-30,20:14:25.000,274,10997963,14245,0,1727727264,12980.647354699999,36.833748119999655,53471.56773096001 2024-09-30,20:14:26.000,274,10998003,14005,0,1727727265,12980.82249875999,36.85489550999773,53471.75638320001 2024-09-30,20:14:27.000,274,10998184,14245,0,1727727266,12980.815762449995,36.876042900003085,53471.616640800006 2024-09-30,20:14:28.000,274,10998037,13805,0,1727727267,12980.82249875999,36.868993770003726,53471.7913188 2024-09-30,20:14:29.000,274,10998140,13885,0,1727727268,12980.76187196999,36.9253868099986,53471.75638320001 2024-09-30,20:14:30.000,274,10997992,14405,0,1727727269,12980.95048865,36.819649860000936,53471.833241520006 2024-09-30,20:14:31.000,274,10997823,13965,0,1727727270,12980.876389239995,37.03112376000354,53471.84721576 2024-09-30,20:14:32.000,274,10997988,13925,0,1727727271,12980.80902614,37.08046766999905,53471.68651200001 2024-09-30,20:14:33.000,274,10997951,13765,0,1727727272,12980.835971379995,37.108664190003765,53471.73542184001 2024-09-30,20:14:34.000,274,10998008,14285,0,1727727273,12980.78881721,37.02407463000418,53471.74240896 2024-09-30,20:14:35.000,274,10997922,13925,0,1727727274,12980.647354699999,37.08046766999905,53471.665550640006 2024-09-30,20:14:36.000,274,10998041,14045,0,1727727275,12980.647354699999,37.052271150001616,53471.665550640006 2024-09-30,20:14:37.000,274,10997878,14125,0,1727727276,12980.519364809988,37.066369410000334,53471.82625440001 2024-09-30,20:14:38.000,274,10997854,13965,0,1727727277,12980.465474329998,36.97473072000139,53471.77734456001 2024-09-30,20:14:39.000,274,10998081,13885,0,1727727278,12980.398111230003,36.89719029000116,53471.84721576 2024-09-30,20:14:40.000,274,10998096,14245,0,1727727279,12980.364429679998,36.868993770003726,53471.763370320004 2024-09-30,20:14:41.000,274,10997941,13885,0,1727727280,12980.337484440002,36.770305949998146,53471.73542184001 2024-09-30,20:14:42.000,274,10998049,13965,0,1727727281,12980.310539199992,36.74915856000007,53471.73542184001 2024-09-30,20:14:43.000,274,10998054,14045,0,1727727282,12980.243176099997,36.73506030000135,53471.65856352001 2024-09-30,20:14:44.000,274,10997843,14085,0,1727727283,12980.216230860002,36.74210943000071,53471.77734456001 2024-09-30,20:14:45.000,274,10998153,14085,0,1727727284,12980.115186210001,36.79850247000286,53471.7214476 2024-09-30,20:14:46.000,274,10998090,14045,0,1727727285,12979.9737237,36.657519870001124,53471.6515764 2024-09-30,20:14:47.000,274,10997992,14045,0,1727727286,12979.93330584,36.868993770003726,53471.82625440001 2024-09-30,20:14:48.000,274,10997890,14245,0,1727727287,12979.88615166999,36.81260073000158,53471.763370320004 2024-09-30,20:14:49.000,274,10997942,14245,0,1727727288,12979.926569529991,36.890141160001804,53471.77035744 2024-09-30,20:14:50.000,274,10998060,13725,0,1727727289,12979.80531594999,36.826698990000295,53471.784331680006 2024-09-30,20:14:51.000,274,10998106,14045,0,1727727290,12979.7716344,36.74210943000071,53471.77734456001 2024-09-30,20:14:52.000,274,10998016,13925,0,1727727291,12979.717743919995,36.68571638999856,53471.70048624 2024-09-30,20:14:53.000,274,10998065,13965,0,1727727292,12979.758161779995,36.50948814000003,53471.74939608 2024-09-30,20:14:54.000,274,10997921,14045,0,1727727293,12979.70427129999,36.50948814000003,53471.63061504 2024-09-30,20:14:55.000,274,10998026,14045,0,1727727294,12979.63017189,36.38965293000365,53471.50484688 2024-09-30,20:14:56.000,274,10998003,13965,0,1727727295,12979.66385343999,36.12883511999826,53471.55375672 2024-09-30,20:14:57.000,274,10997906,13925,0,1727727296,12979.657117129995,36.15703164000297,53471.55375672 2024-09-30,20:14:58.000,274,10997992,14165,0,1727727297,12979.616699269995,36.00195078000252,53471.48388552 2024-09-30,20:14:59.000,274,10998027,13925,0,1727727298,12979.73121654,35.91031209000357,53471.58869232001 2024-09-30,20:15:00.000,274,10998073,14005,0,1727727299,12979.677326059995,35.81867340000463,53471.45593704 2024-09-30,20:15:01.000,274,10998101,14045,0,1727727300,12979.69079868,35.85391905000142,53471.53978248001 2024-09-30,20:15:02.000,274,10997984,13965,0,1727727301,12979.677326059995,35.80457513999863,53471.50484688 2024-09-30,20:15:03.000,274,10997965,13725,0,1727727302,12979.78510701999,35.85391905000142,53471.511834 2024-09-30,20:15:04.000,274,10998048,14125,0,1727727303,12979.75142547,35.93145948000165,53471.51882112001 2024-09-30,20:15:05.000,274,10998089,14245,0,1727727304,12979.80531594999,36.09358947000146,53471.56074384 2024-09-30,20:15:06.000,274,10997981,13885,0,1727727305,12979.87267905,36.192277289999765,53471.52580824 2024-09-30,20:15:07.000,274,10998132,14245,0,1727727306,12979.9737237,36.26981771999999,53471.53279536 2024-09-30,20:15:08.000,274,10998053,14205,0,1727727307,12979.966987389991,36.39670206000301,53471.57471808 2024-09-30,20:15:09.000,274,10998001,13925,0,1727727308,12980.081504659996,36.5447337900041,53471.63760216001 2024-09-30,20:15:10.000,274,10997933,13965,0,1727727309,12980.128658829992,36.69276551999792,53471.665550640006 2024-09-30,20:15:11.000,274,10998030,13965,0,1727727310,12980.189285619992,36.72801117000199,53471.6515764 2024-09-30,20:15:12.000,274,10997925,14245,0,1727727311,12980.169076689992,36.72096204000263,53471.67952488 2024-09-30,20:15:13.000,274,10997962,14205,0,1727727312,12980.270121339992,36.85489550999773,53471.5817052 2024-09-30,20:15:14.000,274,10997940,14125,0,1727727313,12980.344220749997,36.95358333000331,53471.65856352001 2024-09-30,20:15:15.000,274,10998049,14085,0,1727727314,12980.391374919993,36.94653420000395,53471.60965368001 2024-09-30,20:15:16.000,274,10998054,14085,0,1727727315,12980.485683259998,36.883092030002445,53471.6515764 2024-09-30,20:15:17.000,274,10997999,13885,0,1727727316,12980.391374919993,36.90423942000052,53471.616640800006 2024-09-30,20:15:18.000,274,10997946,13885,0,1727727317,12980.364429679998,36.75620768999943,53471.714460480005 2024-09-30,20:15:19.000,274,10997983,14045,0,1727727318,12980.357693370002,36.650470740001765,53471.63760216001 2024-09-30,20:15:20.000,274,10997999,14005,0,1727727319,12980.404847539998,36.67161812999984,53471.60266656 2024-09-30,20:15:21.000,274,10997865,14045,0,1727727320,12980.357693370002,36.460144230004516,53471.74939608 2024-09-30,20:15:22.000,274,10997863,14285,0,1727727321,12980.350957059993,36.45309509999788,53471.67952488 2024-09-30,20:15:23.000,274,10997951,13925,0,1727727322,12980.324011819997,36.241621200002555,53471.70048624 2024-09-30,20:15:24.000,274,10997940,14125,0,1727727323,12980.263385029997,36.21342467999784,53471.644589280004 2024-09-30,20:15:25.000,274,10997960,14085,0,1727727324,12980.256648720002,36.05129468999803,53471.5817052 2024-09-30,20:15:26.000,274,10997778,13965,0,1727727325,12980.297066580002,35.93850861000101,53471.595679440004 2024-09-30,20:15:27.000,274,10997963,14165,0,1727727326,12980.290330269992,35.832771660003345,53471.5817052 2024-09-30,20:15:28.000,274,10998024,14045,0,1727727327,12980.371165989993,35.839820790002705,53471.6515764 2024-09-30,20:15:29.000,274,10997745,14005,0,1727727328,12980.438529089988,35.71293644999969,53471.69349912 2024-09-30,20:15:30.000,274,10998005,13885,0,1727727329,12980.553046359993,35.68473993000225,53471.65856352001 2024-09-30,20:15:31.000,274,10997941,13725,0,1727727330,12980.647354699999,35.76228036000248,53471.63061504 2024-09-30,20:15:32.000,274,10997851,13805,0,1727727331,12980.755135659994,35.70588732000033,53471.73542184001 2024-09-30,20:15:33.000,274,10997934,13805,0,1727727332,12980.78881721,35.69178906000161,53471.595679440004 2024-09-30,20:15:34.000,274,10998004,14245,0,1727727333,12980.91007079,35.67769080000289,53471.644589280004 2024-09-30,20:15:35.000,274,10998037,13965,0,1727727334,12980.937016029995,35.614248630001384,53471.69349912 2024-09-30,20:15:36.000,274,10997990,13885,0,1727727335,12981.139105329996,35.59310124000331,53471.72843472 2024-09-30,20:15:37.000,274,10998032,14165,0,1727727336,12981.300776769996,35.64949427999818,53471.56074384 2024-09-30,20:15:38.000,274,10997841,14005,0,1727727337,12981.347930939992,35.69883819000097,53471.73542184001 2024-09-30,20:15:39.000,274,10997855,14125,0,1727727338,12981.489393449992,35.57195384999795,53471.67253776 2024-09-30,20:15:40.000,274,10998075,13925,0,1727727339,12981.583701789998,35.5296590700018,53471.616640800006 2024-09-30,20:15:41.000,274,10997979,13965,0,1727727340,12981.731900609993,35.52260994000244,53471.69349912 2024-09-30,20:15:42.000,274,10997946,14045,0,1727727341,12981.684746439998,35.57195384999795,53471.77035744 2024-09-30,20:15:43.000,274,10997955,14245,0,1727727342,12981.772318469993,35.5296590700018,53471.70747336001 2024-09-30,20:15:44.000,274,10998002,14045,0,1727727343,12981.826208949999,35.41687299000478,53471.714460480005 2024-09-30,20:15:45.000,274,10998003,14005,0,1727727344,12981.886835739999,35.30408691000048,53471.74240896 2024-09-30,20:15:46.000,274,10997975,14005,0,1727727345,12981.880099429989,35.25474299999769,53471.81926728 2024-09-30,20:15:47.000,274,10997933,13925,0,1727727346,12981.839681569989,35.13490779000131,53471.70747336001 2024-09-30,20:15:48.000,274,10998071,14125,0,1727727347,12981.765582159998,34.923433889998705,53471.7214476 2024-09-30,20:15:49.000,274,10998021,14085,0,1727727348,12981.651064889993,34.81064781000168,53471.6515764 2024-09-30,20:15:50.000,274,10998011,13925,0,1727727349,12981.462448209997,34.68376346999867,53471.75638320001 2024-09-30,20:15:51.000,274,10998055,13845,0,1727727350,12981.334458320001,34.53573174000485,53471.75638320001 2024-09-30,20:15:52.000,274,10997973,14085,0,1727727351,12981.11216009,34.40179827000247,53471.62362792 2024-09-30,20:15:53.000,274,10997873,14085,0,1727727352,12980.97069758,34.2678648000001,53471.58869232001 2024-09-30,20:15:54.000,274,10997889,13925,0,1727727353,12980.76860828,34.17622611000115,53471.65856352001 2024-09-30,20:15:55.000,274,10997984,14325,0,1727727354,12980.539573739989,33.96475220999855,53471.644589280004 2024-09-30,20:15:56.000,274,10997939,13925,0,1727727355,12980.303802889997,33.95065394999983,53471.57471808 2024-09-30,20:15:57.000,274,10997884,14165,0,1727727356,12980.007405249991,33.78852396000002,53471.49087264001 2024-09-30,20:15:58.000,274,10997937,13805,0,1727727357,12979.90636059999,33.72508178999851,53471.53978248001 2024-09-30,20:15:59.000,274,10998049,13885,0,1727727358,12979.65038082,33.79557308999938,53471.379078720005 2024-09-30,20:16:00.000,274,10998051,14085,0,1727727359,12979.52239092999,33.68983614000172,53471.37209160001 2024-09-30,20:16:01.000,274,10998009,13765,0,1727727360,12979.360719489989,33.62639397000021,53471.379078720005 2024-09-30,20:16:02.000,274,10997935,13885,0,1727727361,12979.124948639997,33.7744257000013,53471.29523328 2024-09-30,20:16:03.000,274,10997983,14125,0,1727727362,12979.071058159992,33.746229180003866,53471.16946512 2024-09-30,20:16:04.000,274,10998068,14005,0,1727727363,12979.003695059997,33.95770307999919,53471.24632344 2024-09-30,20:16:05.000,274,10997814,13725,0,1727727364,12979.023903989997,33.99294873000326,53471.337156 2024-09-30,20:16:06.000,274,10997960,14045,0,1727727365,12978.996958750002,34.23966828000266,53471.20440072001 2024-09-30,20:16:07.000,274,10997922,13885,0,1727727366,12979.010431369992,34.41589653000119,53471.23933632 2024-09-30,20:16:08.000,274,10998003,13925,0,1727727367,12978.956540890002,34.54278087000421,53471.162478000006 2024-09-30,20:16:09.000,274,10997945,13885,0,1727727368,12979.151893879993,34.85999172000447,53471.10658104001 2024-09-30,20:16:10.000,274,10997997,14085,0,1727727369,12979.037376610002,35.08556387999852,53471.092606800004 2024-09-30,20:16:11.000,274,10998147,14205,0,1727727370,12979.151893879993,35.36752908000199,53470.973825760004 2024-09-30,20:16:12.000,274,10998060,14085,0,1727727371,12979.239465909988,35.54375733000052,53471.0227356 2024-09-30,20:16:13.000,274,10997937,14165,0,1727727372,12979.266411149998,35.92441035000229,53470.945877280006 2024-09-30,20:16:14.000,274,10998125,14005,0,1727727373,12979.286620079998,36.14998251000361,53470.86203184 2024-09-30,20:16:15.000,274,10998087,14245,0,1727727374,12979.374192109994,36.38965293000365,53470.973825760004 2024-09-30,20:16:16.000,274,10997987,13965,0,1727727375,12979.448291519999,36.601126829998975,53470.9528644 2024-09-30,20:16:17.000,274,10997851,13725,0,1727727376,12979.421346279989,36.86194464000437,53470.827096240006 2024-09-30,20:16:18.000,274,10997790,14205,0,1727727377,12979.455027829994,37.108664190003765,53470.95985152 2024-09-30,20:16:19.000,274,10998000,13845,0,1727727378,12979.468500449999,37.16505722999864,53470.83408336 2024-09-30,20:16:20.000,274,10997781,13965,0,1727727379,12979.441555209989,37.228499400000146,53470.876006080005 2024-09-30,20:16:21.000,274,10998019,14085,0,1727727380,12979.455027829994,37.43997330000275,53471.00876136 2024-09-30,20:16:22.000,274,10997945,14005,0,1727727381,12979.401137349989,37.39767851999932,53470.93889016001 2024-09-30,20:16:23.000,274,10998077,13645,0,1727727382,12979.54933617,37.4822680799989,53470.86901896001 2024-09-30,20:16:24.000,274,10997848,13845,0,1727727383,12979.488709379999,37.4963663400049,53470.84805760001 2024-09-30,20:16:25.000,274,10997970,13925,0,1727727384,12979.54933617,37.32718721999845,53470.86203184 2024-09-30,20:16:26.000,274,10997963,13805,0,1727727385,12979.70427129999,37.48931720999826,53470.91094168 2024-09-30,20:16:27.000,274,10998079,14085,0,1727727386,12979.71100761,37.41882591000467,53470.84107048 2024-09-30,20:16:28.000,274,10998031,13765,0,1727727387,12979.778370709995,37.43997330000275,53471.00876136 2024-09-30,20:16:29.000,274,10997877,13805,0,1727727388,12979.88615166999,37.510464600003615,53470.98780000001 2024-09-30,20:16:30.000,274,10997762,14325,0,1727727389,12979.987196319991,37.57390676999785,53471.00177424 2024-09-30,20:16:31.000,274,10998185,14045,0,1727727390,12980.007405249991,37.61620155000128,53470.90395456 2024-09-30,20:16:32.000,274,10997897,14165,0,1727727391,12980.121922519997,37.7289876299983,53470.96683864001 2024-09-30,20:16:33.000,274,10998011,13805,0,1727727392,12980.324011819997,37.62325068000064,53470.945877280006 2024-09-30,20:16:34.000,274,10998096,14125,0,1727727393,12980.384638609998,37.95455978999962,53471.01574848001 2024-09-30,20:16:35.000,274,10998009,14085,0,1727727394,12980.418320160003,38.046198479998566,53471.043696960005 2024-09-30,20:16:36.000,274,10997838,13885,0,1727727395,12980.674299939994,38.25062325000181,53470.994787120006 2024-09-30,20:16:37.000,274,10997932,13925,0,1727727396,12980.76860828,38.52553931999864,53471.113568160006 2024-09-30,20:16:38.000,274,10997945,14045,0,1727727397,12980.93027972,38.65947279000102,53471.08561968001 2024-09-30,20:16:39.000,274,10998044,14045,0,1727727398,12981.139105329996,38.680620179999096,53471.14850376 2024-09-30,20:16:40.000,274,10997912,14005,0,1727727399,12981.226677359991,38.87799582000298,53471.25331056001 2024-09-30,20:16:41.000,274,10998030,14005,0,1727727400,12981.401821419997,39.00488015999872,53471.14850376 2024-09-30,20:16:42.000,274,10997919,14005,0,1727727401,12981.516338690002,39.24455057999876,53471.23933632 2024-09-30,20:16:43.000,274,10997962,13805,0,1727727402,12981.603910719998,39.34323840000434,53471.30222040001 2024-09-30,20:16:44.000,274,10998012,14005,0,1727727403,12981.839681569989,39.427827960003924,53471.337156 2024-09-30,20:16:45.000,274,10998021,14205,0,1727727404,12981.98788039,39.57585968999774,53471.39305296 2024-09-30,20:16:46.000,274,10997815,14005,0,1727727405,12982.04850718,39.57585968999774,53471.56773096001 2024-09-30,20:16:47.000,274,10998096,14085,0,1727727406,12982.18996969,39.547663170000305,53471.56773096001 2024-09-30,20:16:48.000,274,10997941,13885,0,1727727407,12982.22365123999,39.63225272999989,53471.56773096001 2024-09-30,20:16:49.000,274,10997849,13725,0,1727727408,12982.385322679991,39.47717186999944,53471.7913188 2024-09-30,20:16:50.000,274,10997858,13845,0,1727727409,12982.479631019996,39.589957950003736,53471.70048624 2024-09-30,20:16:51.000,274,10997701,14165,0,1727727410,12982.634566150002,39.427827960003924,53471.7913188 2024-09-30,20:16:52.000,274,10998044,14245,0,1727727411,12982.742347109997,39.448975350002,53471.763370320004 2024-09-30,20:16:53.000,274,10997526,14245,0,1727727412,12982.917491169988,39.47012274000008,53471.84721576 2024-09-30,20:16:54.000,274,10998112,13925,0,1727727413,12983.112844159994,39.43487709000328,53471.86119 2024-09-30,20:16:55.000,274,10998014,13645,0,1727727414,12983.20041618999,39.39258230999985,53471.91708696 2024-09-30,20:16:56.000,274,10997953,13965,0,1727727415,12983.335142389995,39.25864884000475,53471.979971040004 2024-09-30,20:16:57.000,274,10998019,14085,0,1727727416,12983.415978109995,39.27979623000283,53472.00791952 2024-09-30,20:16:58.000,274,10998047,13765,0,1727727417,12983.48334120999,39.29389449000155,53471.99394528001 2024-09-30,20:16:59.000,274,10997916,14045,0,1727727418,12983.59112217,39.27274710000347,53472.16163616001 2024-09-30,20:17:00.000,274,10997956,14005,0,1727727419,12983.63154003,39.089469719998306,53471.97298392001 2024-09-30,20:17:01.000,274,10997954,13965,0,1727727420,12983.692166820001,39.03307668000343,53472.217533120005 2024-09-30,20:17:02.000,274,10998047,13885,0,1727727421,12983.746057299992,38.97668364000128,53472.06381648 2024-09-30,20:17:03.000,274,10997959,13925,0,1727727422,12983.840365639997,38.87094669000362,53472.16163616001 2024-09-30,20:17:04.000,274,10997849,14045,0,1727727423,12983.874047190002,38.72291496000253,53472.37124976 2024-09-30,20:17:05.000,274,10997915,13965,0,1727727424,12983.975091840002,38.680620179999096,53472.23849448001 2024-09-30,20:17:06.000,274,10998108,14085,0,1727727425,12984.103081729998,38.22242673000437,53472.25945584001 2024-09-30,20:17:07.000,274,10998011,14085,0,1727727426,12984.298434719989,38.20127933999902,53472.36426264 2024-09-30,20:17:08.000,274,10997948,13925,0,1727727427,12984.305171029999,37.99685457000305,53472.39221112 2024-09-30,20:17:09.000,274,10997950,14245,0,1727727428,12984.54767819,37.80652805999853,53472.39221112 2024-09-30,20:17:10.000,274,10997890,13805,0,1727727429,12984.756503799996,37.693741980001505,53472.46906944 2024-09-30,20:17:11.000,274,10998030,14045,0,1727727430,12984.978802029997,37.510464600003615,53472.44810808001 2024-09-30,20:17:12.000,274,10998112,14165,0,1727727431,12985.120264539997,37.36243287000252,53472.504005040006 2024-09-30,20:17:13.000,274,10998017,13925,0,1727727432,12985.389716939993,37.228499400000146,53472.483043680004 2024-09-30,20:17:14.000,274,10998340,13925,0,1727727433,12985.571597309994,37.15800809999928,53472.75554136 2024-09-30,20:17:15.000,274,10997931,13925,0,1727727434,12985.733268749995,37.20030288000271,53472.839386800006 2024-09-30,20:17:16.000,274,10998032,14085,0,1727727435,12985.854522329995,37.21440114000143,53472.72759288 2024-09-30,20:17:17.000,274,10997896,13925,0,1727727436,12986.083556869991,37.17915549000463,53472.76252848001 2024-09-30,20:17:18.000,274,10997914,13925,0,1727727437,12986.211546760002,37.291941570001654,53472.92323224 2024-09-30,20:17:19.000,274,10997980,13965,0,1727727438,12986.319327719997,37.22145027000079,53472.86733528 2024-09-30,20:17:20.000,274,10997928,14125,0,1727727439,12986.528153329993,37.27079418000358,53472.888296640005 2024-09-30,20:17:21.000,274,10997966,14165,0,1727727440,12986.487735469993,37.40472764999868,53473.09092312 2024-09-30,20:17:22.000,274,10997889,14045,0,1727727441,12986.629197979993,37.27079418000358,53473.03502616 2024-09-30,20:17:23.000,274,10997857,13965,0,1727727442,12986.683088459999,37.22145027000079,53472.95118072001 2024-09-30,20:17:24.000,274,10998027,14085,0,1727727443,12986.723506319999,37.235548529999505,53472.99310344 2024-09-30,20:17:25.000,274,10997927,13885,0,1727727444,12986.770660489994,37.08046766999905,53473.04900040001 2024-09-30,20:17:26.000,274,10997934,14045,0,1727727445,12986.89865037999,36.9253868099986,53473.12585872001 2024-09-30,20:17:27.000,274,10998012,14005,0,1727727446,12986.89865037999,36.7914533400035,53473.26560112001 2024-09-30,20:17:28.000,274,10998006,13805,0,1727727447,12986.95927716999,36.608175959998334,53473.27957536 2024-09-30,20:17:29.000,274,10997859,13845,0,1727727448,12986.952540859995,36.474242490003235,53473.24463976001 2024-09-30,20:17:30.000,274,10997881,13965,0,1727727449,12986.99969502999,36.26276859000063,53473.223678400005 2024-09-30,20:17:31.000,274,10997975,13725,0,1727727450,12987.013167649995,35.95260686999973,53473.23066552 2024-09-30,20:17:32.000,274,10997902,14085,0,1727727451,12986.99969502999,35.85391905000142,53473.14682008001 2024-09-30,20:17:33.000,274,10997924,13885,0,1727727452,12987.174839089996,35.53670820000116,53473.21669128001 2024-09-30,20:17:34.000,274,10998010,13925,0,1727727453,12987.094003369995,35.47326602999965,53473.23066552 2024-09-30,20:17:35.000,274,10997814,14205,0,1727727454,12987.18831171,35.2829395200024,53473.20271704 2024-09-30,20:17:36.000,274,10997739,14085,0,1727727455,12987.2489385,35.06441649000044,53473.21669128001 2024-09-30,20:17:37.000,274,10998205,14125,0,1727727456,12987.343246839991,34.972777800001495,53473.321498080004 2024-09-30,20:17:38.000,274,10997887,13925,0,1727727457,12987.531863520002,34.77540216000489,53473.25162688 2024-09-30,20:17:39.000,274,10997938,13885,0,1727727458,12987.619435549997,34.70491086000402,53473.223678400005 2024-09-30,20:17:40.000,274,10997984,13805,0,1727727459,12987.760898059998,34.58507565000036,53473.26560112001 2024-09-30,20:17:41.000,274,10997934,13925,0,1727727460,12987.99666890999,34.54278087000421,53473.33547232001 2024-09-30,20:17:42.000,274,10997970,14085,0,1727727461,12988.14486773,34.42999478999991,53473.26560112001 2024-09-30,20:17:43.000,274,10997992,13965,0,1727727462,12988.293066549995,34.394749140003114,53473.4682276 2024-09-30,20:17:44.000,274,10997903,14125,0,1727727463,12988.441265369991,34.44409304999863,53473.23066552 2024-09-30,20:17:45.000,274,10997996,14125,0,1727727464,12988.623145739992,34.380650880004396,53473.23765264 2024-09-30,20:17:46.000,274,10998017,13965,0,1727727465,12988.879125519998,34.35950348999904,53473.36342080001 2024-09-30,20:17:47.000,274,10997974,14085,0,1727727466,12988.852180280002,34.35950348999904,53473.30752384 2024-09-30,20:17:48.000,274,10997942,13765,0,1727727467,12988.980170169998,34.20442262999859,53473.3983564 2024-09-30,20:17:49.000,274,10997988,13765,0,1727727468,12988.986906479993,34.18327524000051,53473.3983564 2024-09-30,20:17:50.000,274,10997966,14245,0,1727727469,12989.155314229989,33.99999786000262,53473.4682276 2024-09-30,20:17:51.000,274,10998069,14405,0,1727727470,12989.148577919994,33.95770307999919,53473.47521472 2024-09-30,20:17:52.000,274,10998039,14125,0,1727727471,12989.182259469999,33.86606439000025,53473.37739504 2024-09-30,20:17:53.000,274,10998096,13965,0,1727727472,12989.29677673999,33.64049222999893,53473.3284852 2024-09-30,20:17:54.000,274,10997998,13925,0,1727727473,12989.330458289995,33.60524658000213,53473.41931776 2024-09-30,20:17:55.000,274,10997966,14085,0,1727727474,12989.41803031999,33.61934484000085,53473.510150320006 2024-09-30,20:17:56.000,274,10997809,14085,0,1727727475,12989.492129729995,33.38672355000017,53473.52412456 2024-09-30,20:17:57.000,274,10997920,14085,0,1727727476,12989.50560235,33.295084860001225,53473.53111168001 2024-09-30,20:17:58.000,274,10998110,14245,0,1727727477,12989.640328549991,33.16820051999821,53473.62194424001 2024-09-30,20:17:59.000,274,10998129,13965,0,1727727478,12989.64706486,33.069512699999905,53473.63591848 2024-09-30,20:18:00.000,274,10997954,14045,0,1727727479,12989.606647,33.03426705000311,53473.5730344 2024-09-30,20:18:01.000,274,10998078,14045,0,1727727480,12989.633592239996,32.99197226999968,53473.66386696 2024-09-30,20:18:02.000,274,10997909,13885,0,1727727481,12989.52581128,33.013119659997756,53473.74771240001 2024-09-30,20:18:03.000,274,10998143,14245,0,1727727482,12989.48539342,32.9708248800016,53473.68482832 2024-09-30,20:18:04.000,274,10998120,14045,0,1727727483,12989.39782138999,32.91443183999945,53473.74072528 2024-09-30,20:18:05.000,274,10997958,13965,0,1727727484,12989.34393091,32.79459663000307,53473.53111168001 2024-09-30,20:18:06.000,274,10997988,14085,0,1727727485,12989.027324339993,32.92853009999817,53473.5730344 2024-09-30,20:18:07.000,274,10997897,13805,0,1727727486,12989.040796959998,32.81574402000115,53473.62194424001 2024-09-30,20:18:08.000,274,10997986,14005,0,1727727487,12989.027324339993,32.7241053300022,53473.76867376001 2024-09-30,20:18:09.000,274,10998056,13885,0,1727727488,12988.872389210002,32.78754750000371,53473.656879840004 2024-09-30,20:18:10.000,274,10997856,13965,0,1727727489,12988.744399319992,32.73115446000156,53473.71976392001 2024-09-30,20:18:11.000,274,10997844,14045,0,1727727490,12988.663563599992,32.710007070003485,53473.66386696 2024-09-30,20:18:12.000,274,10997987,13885,0,1727727491,12988.656827289997,32.68885967999813,53473.66386696 2024-09-30,20:18:13.000,274,10997949,13885,0,1727727492,12988.508628470001,32.55492621000303,53473.61495712 2024-09-30,20:18:14.000,274,10997898,14125,0,1727727493,12988.454737989996,32.6254175100039,53473.6429056 2024-09-30,20:18:15.000,274,10997952,13925,0,1727727494,12988.454737989996,32.67476141999941,53473.74072528 2024-09-30,20:18:16.000,274,10997865,14045,0,1727727495,12988.44800168,32.49853317000088,53473.824570720004 2024-09-30,20:18:17.000,274,10998167,14045,0,1727727496,12988.34695703,32.477385780002805,53473.66386696 2024-09-30,20:18:18.000,274,10998030,14085,0,1727727497,12988.36716596,32.52672968999832,53473.69880256001 2024-09-30,20:18:19.000,274,10997836,14165,0,1727727498,12988.192021899995,32.491484040001524,53473.656879840004 2024-09-30,20:18:20.000,274,10997969,14205,0,1727727499,12988.21896713999,32.428041870000015,53473.68482832 2024-09-30,20:18:21.000,274,10997987,14005,0,1727727500,12988.151604039995,32.477385780002805,53473.656879840004 2024-09-30,20:18:22.000,274,10998050,14125,0,1727727501,12988.151604039995,32.44918925999809,53473.68482832 2024-09-30,20:18:23.000,274,10998150,13925,0,1727727502,12988.04382308,32.45623839000473,53473.80360936 2024-09-30,20:18:24.000,274,10997948,14125,0,1727727503,12987.936042119989,32.35755056999915,53473.62194424001 2024-09-30,20:18:25.000,274,10997968,14165,0,1727727504,12987.747425439993,32.38574709000386,53473.64989272001 2024-09-30,20:18:26.000,274,10997980,14205,0,1727727505,12987.733952819988,32.31525579000299,53473.70578968 2024-09-30,20:18:27.000,274,10998029,14085,0,1727727506,12987.484709349992,32.36459969999851,53473.64989272001 2024-09-30,20:18:28.000,274,10997905,14325,0,1727727507,12987.403873629992,32.294108400004916,53473.62893136001 2024-09-30,20:18:29.000,274,10998018,14165,0,1727727508,12987.16136646999,32.2659118800002,53473.58002152001 2024-09-30,20:18:30.000,274,10998035,13965,0,1727727509,12987.06032181999,32.40689448000194,53473.58700864 2024-09-30,20:18:31.000,274,10998120,14005,0,1727727510,12986.86496883,32.428041870000015,53473.43329200001 2024-09-30,20:18:32.000,274,10997945,13965,0,1727727511,12986.736978939989,32.35755056999915,53473.440279120005 2024-09-30,20:18:33.000,274,10997962,14165,0,1727727512,12986.656143219989,32.45623839000473,53473.42630488 2024-09-30,20:18:34.000,274,10998095,13925,0,1727727513,12986.635934289989,32.540827950004314,53473.38438216001 2024-09-30,20:18:35.000,274,10997910,13925,0,1727727514,12986.427108679993,32.55492621000303,53473.391369280005 2024-09-30,20:18:36.000,274,10997954,14005,0,1727727515,12986.332800340002,32.63951577000262,53473.41233064001 2024-09-30,20:18:37.000,274,10997926,13925,0,1727727516,12986.083556869991,32.6254175100039,53473.3284852 2024-09-30,20:18:38.000,274,10998146,14205,0,1727727517,12985.92188542999,32.702957940004126,53473.37739504 2024-09-30,20:18:39.000,274,10998081,14165,0,1727727518,12985.70632351,32.80869489000179,53473.3983564 2024-09-30,20:18:40.000,274,10997906,14205,0,1727727519,12985.605278859999,32.76640010999836,53473.18175568 2024-09-30,20:18:41.000,274,10998044,14245,0,1727727520,12985.396453249989,32.96377575000224,53473.25162688 2024-09-30,20:18:42.000,274,10998047,14085,0,1727727521,12985.335826459988,32.90738271000009,53473.24463976001 2024-09-30,20:18:43.000,274,10997893,14245,0,1727727522,12985.059637749997,32.97787401000096,53473.153807200004 2024-09-30,20:18:44.000,274,10997902,14005,0,1727727523,12984.756503799996,33.02721792000375,53473.20271704 2024-09-30,20:18:45.000,274,10997983,13965,0,1727727524,12984.62177759999,33.118856610002695,53473.1887428 2024-09-30,20:18:46.000,274,10997879,14245,0,1727727525,12984.37927043999,33.19639704000292,53473.153807200004 2024-09-30,20:18:47.000,274,10997859,13965,0,1727727526,12984.204126379998,33.15410225999949,53473.13284584 2024-09-30,20:18:48.000,274,10997876,14125,0,1727727527,12984.062663869998,33.23164268999972,53473.00009056001 2024-09-30,20:18:49.000,274,10997832,13845,0,1727727528,12983.907728739992,33.28098660000251,53473.00009056001 2024-09-30,20:18:50.000,274,10998019,14245,0,1727727529,12983.867310879992,33.21049530000164,53472.937206480005 2024-09-30,20:18:51.000,274,10997962,14165,0,1727727530,12983.712375750001,33.252790079997794,53472.90227088 2024-09-30,20:18:52.000,274,10997946,14005,0,1727727531,12983.705639439992,33.40787093999825,53472.937206480005 2024-09-30,20:18:53.000,274,10997958,14085,0,1727727532,12983.51028645,33.3162322499993,53472.70663152 2024-09-30,20:18:54.000,274,10997951,14045,0,1727727533,12983.44292334999,33.3162322499993,53472.82541256 2024-09-30,20:18:55.000,274,10997799,13885,0,1727727534,12983.32840608,33.22459356000036,53472.83239968001 2024-09-30,20:18:56.000,274,10997914,13965,0,1727727535,12983.2071525,33.39377267999953,53472.8044512 2024-09-30,20:18:57.000,274,10998175,14245,0,1727727536,12983.22736143,33.19639704000292,53472.79746408 2024-09-30,20:18:58.000,274,10998017,14325,0,1727727537,12983.025272129998,33.44311659000232,53472.720605760005 2024-09-30,20:18:59.000,274,10998015,14125,0,1727727538,12982.917491169988,33.351477900003374,53472.67868304 2024-09-30,20:19:00.000,274,10998056,13925,0,1727727539,12982.695192940002,33.49950963000447,53472.72759288 2024-09-30,20:19:01.000,274,10997912,13925,0,1727727540,12982.621093529997,33.54885353999998,53472.66470880001 2024-09-30,20:19:02.000,274,10998114,13965,0,1727727541,12982.405531609991,33.61934484000085,53472.67868304 2024-09-30,20:19:03.000,274,10998173,14205,0,1727727542,12982.20344230999,33.76737657000194,53472.59483760001 2024-09-30,20:19:04.000,274,10998014,14005,0,1727727543,12981.913780979994,33.66868875000364,53472.58086336 2024-09-30,20:19:05.000,274,10998000,14125,0,1727727544,12981.718427989988,33.73213091999787,53472.622786080006 2024-09-30,20:19:06.000,274,10998019,14125,0,1727727545,12981.509602379992,33.72508178999851,53472.47605656001 2024-09-30,20:19:07.000,274,10998089,13805,0,1727727546,12981.347930939992,33.72508178999851,53472.47605656001 2024-09-30,20:19:08.000,274,10997927,14045,0,1727727547,12981.186259499991,33.85901526000089,53472.39919824 2024-09-30,20:19:09.000,274,10997845,14125,0,1727727548,12980.97069758,33.73918005000451,53472.315352800004 2024-09-30,20:19:10.000,274,10997901,14165,0,1727727549,12980.93027972,33.80262221999874,53472.266442960004 2024-09-30,20:19:11.000,274,10997954,14125,0,1727727550,12980.76860828,33.72508178999851,53472.32932704001 2024-09-30,20:19:12.000,274,10998084,14045,0,1727727551,12980.647354699999,33.696885270001076,53472.32932704001 2024-09-30,20:19:13.000,274,10998121,13885,0,1727727552,12980.660827319989,33.45016572000168,53472.035868 2024-09-30,20:19:14.000,274,10997913,13885,0,1727727553,12980.674299939994,33.675737880003,53472.20355888 2024-09-30,20:19:15.000,274,10998091,14285,0,1727727554,12980.553046359993,33.703934400000435,53472.22452024 2024-09-30,20:19:16.000,274,10998321,14005,0,1727727555,12980.532837429993,33.696885270001076,53472.07779072 2024-09-30,20:19:17.000,274,10997911,14405,0,1727727556,12980.573255289994,33.63344309999957,53472.049842240005 2024-09-30,20:19:18.000,274,10997970,14485,0,1727727557,12980.566518979998,33.72508178999851,53472.01490664 2024-09-30,20:19:19.000,274,10998130,14045,0,1727727558,12980.505892189998,33.753278310003225,53472.01490664 2024-09-30,20:19:20.000,274,10997921,13925,0,1727727559,12980.559782669989,33.760327440002584,53471.91009984 2024-09-30,20:19:21.000,274,10997866,13885,0,1727727560,12980.532837429993,33.81672048000473,53471.94503544001 2024-09-30,20:19:22.000,274,10997928,14005,0,1727727561,12980.512628499993,33.95770307999919,53471.68651200001 2024-09-30,20:19:23.000,274,10997923,14085,0,1727727562,12980.526101119998,33.94360482000047,53471.85420288001 2024-09-30,20:19:24.000,274,10997968,13925,0,1727727563,12980.485683259998,33.94360482000047,53471.67253776 2024-09-30,20:19:25.000,274,10997963,14085,0,1727727564,12980.364429679998,33.95770307999919,53471.63760216001 2024-09-30,20:19:26.000,274,10998096,14125,0,1727727565,12980.256648720002,33.91540830000304,53471.72843472 2024-09-30,20:19:27.000,274,10998033,13885,0,1727727566,12980.209494549992,33.90131004000432,53471.69349912 2024-09-30,20:19:28.000,274,10998084,13885,0,1727727567,12980.135395140001,34.02819438000006,53471.69349912 2024-09-30,20:19:29.000,274,10997931,13925,0,1727727568,12980.169076689992,33.99294873000326,53471.56773096001 2024-09-30,20:19:30.000,274,10997896,13965,0,1727727569,12980.047823109991,33.99294873000326,53471.57471808 2024-09-30,20:19:31.000,274,10997943,14205,0,1727727570,12980.041086799996,34.01409612000134,53471.62362792 2024-09-30,20:19:32.000,274,10997985,14085,0,1727727571,12979.88615166999,34.05639090000477,53471.5817052 2024-09-30,20:19:33.000,274,10997982,13885,0,1727727572,12979.90636059999,34.112783939999645,53471.476898400004 2024-09-30,20:19:34.000,274,10998111,14005,0,1727727573,12979.879415359996,34.18327524000051,53471.50484688 2024-09-30,20:19:35.000,274,10997950,13965,0,1727727574,12979.818788569995,34.21147175999795,53471.379078720005 2024-09-30,20:19:36.000,274,10997855,13885,0,1727727575,12979.84573380999,34.387700010003755,53471.162478000006 2024-09-30,20:19:37.000,274,10997977,13925,0,1727727576,12979.76489808999,34.43704391999927,53471.39305296 2024-09-30,20:19:38.000,274,10997868,14245,0,1727727577,12979.78510701999,34.43704391999927,53471.379078720005 2024-09-30,20:19:39.000,274,10997910,14085,0,1727727578,12979.798579639995,34.59917390999908,53471.27427192001 2024-09-30,20:19:40.000,274,10997702,14325,0,1727727579,12979.859206429996,34.620321300004434,53471.30222040001 2024-09-30,20:19:41.000,274,10998109,13925,0,1727727580,12979.987196319991,34.62737043000379,53471.28824616 2024-09-30,20:19:42.000,274,10997851,13925,0,1727727581,12980.027614179991,34.747205640000175,53471.18343936001 2024-09-30,20:19:43.000,274,10997949,14205,0,1727727582,12980.041086799996,34.803598680002324,53471.14850376 2024-09-30,20:19:44.000,274,10998067,14045,0,1727727583,12980.169076689992,34.85294258999784,53471.162478000006 2024-09-30,20:19:45.000,274,10997927,13965,0,1727727584,12980.216230860002,34.88113911000255,53471.00177424 2024-09-30,20:19:46.000,274,10997989,13925,0,1727727585,12980.344220749997,34.90933562999999,53471.0227356 2024-09-30,20:19:47.000,274,10997906,14085,0,1727727586,12980.411583849993,34.95867954000278,53471.07164544 2024-09-30,20:19:48.000,274,10998075,13885,0,1727727587,12980.478946949988,34.85999172000447,53471.0227356 2024-09-30,20:19:49.000,274,10998048,14125,0,1727727588,12980.546310049998,34.95867954000278,53470.89696744001 2024-09-30,20:19:50.000,274,10997979,13925,0,1727727589,12980.627145769999,34.90228650000063,53470.86901896001 2024-09-30,20:19:51.000,274,10998018,13965,0,1727727590,12980.633882079994,34.95163041000342,53470.924915920004 2024-09-30,20:19:52.000,274,10997961,14245,0,1727727591,12980.647354699999,34.923433889998705,53470.827096240006 2024-09-30,20:19:53.000,274,10998009,14085,0,1727727592,12980.68103624999,35.04326910000236,53470.91094168 2024-09-30,20:19:54.000,274,10997921,14165,0,1727727593,12980.566518979998,35.198349960002815,53470.876006080005 2024-09-30,20:19:55.000,274,10997900,13925,0,1727727594,12980.633882079994,35.141956920000666,53470.8829932 2024-09-30,20:19:56.000,274,10997939,13765,0,1727727595,12980.532837429993,35.191300830003456,53470.79216064 2024-09-30,20:19:57.000,274,10997988,14005,0,1727727596,12980.526101119998,35.25474299999769,53470.84107048 2024-09-30,20:19:58.000,274,10998084,14045,0,1727727597,12980.492419569993,35.2829395200024,53470.78517352 2024-09-30,20:19:59.000,274,10998024,14165,0,1727727598,12980.512628499993,35.31113603999984,53470.68036672001 2024-09-30,20:20:00.000,274,10997803,14045,0,1727727599,12980.472210639993,35.423922120004136,53470.63145688001 2024-09-30,20:20:01.000,274,10998057,13885,0,1727727600,12980.391374919993,35.47326602999965,53470.59652128 2024-09-30,20:20:02.000,274,10997963,13965,0,1727727601,12980.478946949988,35.423922120004136,53470.65241824001 2024-09-30,20:20:03.000,274,10998031,14045,0,1727727602,12980.553046359993,35.40277472999878,53470.5685728 2024-09-30,20:20:04.000,274,10997988,14005,0,1727727603,12980.600200529989,35.51556081000308,53470.55459856 2024-09-30,20:20:05.000,274,10998010,13845,0,1727727604,12980.80902614,35.51556081000308,53470.51267584001 2024-09-30,20:20:06.000,274,10998071,14005,0,1727727605,12980.815762449995,35.51556081000308,53470.421843280004 2024-09-30,20:20:07.000,274,10997953,14205,0,1727727606,12980.95048865,35.600150370002666,53470.43581752001 2024-09-30,20:20:08.000,274,10997912,13805,0,1727727607,12981.159314259996,35.64949427999818,53470.421843280004 2024-09-30,20:20:09.000,274,10998073,14005,0,1727727608,12981.287304149992,35.68473993000225,53470.31703648001 2024-09-30,20:20:10.000,274,10998007,14245,0,1727727609,12981.361403559997,35.69883819000097,53470.39389480001 2024-09-30,20:20:11.000,274,10997982,14325,0,1727727610,12981.448975589992,35.839820790002705,53470.40088192 2024-09-30,20:20:12.000,274,10997940,13725,0,1727727611,12981.482657139997,35.734083839997766,53470.40088192 2024-09-30,20:20:13.000,274,10997967,13805,0,1727727612,12981.563492859997,35.76228036000248,53470.31703648001 2024-09-30,20:20:14.000,274,10997955,14005,0,1727727613,12981.644328579998,35.80457513999863,53470.3589592 2024-09-30,20:20:15.000,274,10997964,13965,0,1727727614,12981.651064889993,35.734083839997766,53470.40786904 2024-09-30,20:20:16.000,274,10997958,13925,0,1727727615,12981.637592270003,35.734083839997766,53470.36594632001 2024-09-30,20:20:17.000,274,10997963,14005,0,1727727616,12981.644328579998,35.68473993000225,53470.31703648001 2024-09-30,20:20:18.000,274,10997998,14245,0,1727727617,12981.610647029993,35.600150370002666,53470.26812664001 2024-09-30,20:20:19.000,274,10997892,13885,0,1727727618,12981.590438099993,35.50851168000372,53470.29607512001 2024-09-30,20:20:20.000,274,10997892,13805,0,1727727619,12981.570229169993,35.45916777000093,53470.289088 2024-09-30,20:20:21.000,274,10997929,13925,0,1727727620,12981.543283929997,35.34638169000391,53470.303062240004 2024-09-30,20:20:22.000,274,10998050,13965,0,1727727621,12981.563492859997,35.28998865000176,53470.26113952 2024-09-30,20:20:23.000,274,10997987,13885,0,1727727622,12981.523074999997,35.212448220001534,53470.26113952 2024-09-30,20:20:24.000,274,10998010,14045,0,1727727623,12981.556756550002,35.141956920000666,53470.26812664001 2024-09-30,20:20:25.000,274,10997945,13845,0,1727727624,12981.523074999997,34.965728670002136,53470.254152400004 2024-09-30,20:20:26.000,274,10997981,14205,0,1727727625,12981.536547620002,34.979826930000854,53470.21222968 2024-09-30,20:20:27.000,274,10997970,13725,0,1727727626,12981.516338690002,34.965728670002136,53470.254152400004 2024-09-30,20:20:28.000,274,10998039,14165,0,1727727627,12981.509602379992,34.9375321500047,53470.14235848 2024-09-30,20:20:29.000,274,10998050,14085,0,1727727628,12981.536547620002,34.979826930000854,53470.19126832 2024-09-30,20:20:30.000,274,10998008,14165,0,1727727629,12981.576965480002,35.05031823000172,53470.19126832 2024-09-30,20:20:31.000,274,10997974,13885,0,1727727630,12981.637592270003,35.036219970003,53470.24017816 2024-09-30,20:20:32.000,274,10998098,13725,0,1727727631,12981.637592270003,35.13490779000131,53470.24716528001 2024-09-30,20:20:33.000,274,10998047,13845,0,1727727632,12981.603910719998,35.23359560999961,53470.19825544001 2024-09-30,20:20:34.000,274,10998010,14005,0,1727727633,12981.624119649998,35.41687299000478,53470.12139712 2024-09-30,20:20:35.000,274,10998052,14125,0,1727727634,12981.597174410002,35.388676470000064,53470.17729408001 2024-09-30,20:20:36.000,274,10998025,14005,0,1727727635,12981.556756550002,35.5296590700018,53470.156332720006 2024-09-30,20:20:37.000,274,10997934,14045,0,1727727636,12981.563492859997,35.58605211000395,53470.09344864 2024-09-30,20:20:38.000,274,10997996,14125,0,1727727637,12981.516338690002,35.74818210000376,53470.12139712 2024-09-30,20:20:39.000,274,10998027,14085,0,1727727638,12981.590438099993,35.776378620001196,53470.16331984 2024-09-30,20:20:40.000,274,10998019,14245,0,1727727639,12981.576965480002,35.76932949000184,53470.05851304001 2024-09-30,20:20:41.000,274,10997898,13925,0,1727727640,12981.597174410002,35.76228036000248,53470.09344864 2024-09-30,20:20:42.000,274,10998027,13725,0,1727727641,12981.630855959993,35.71998557999905,53470.12139712 2024-09-30,20:20:43.000,274,10998006,14045,0,1727727642,12981.617383340003,35.67064167000353,53470.14934560001 2024-09-30,20:20:44.000,274,10997915,13685,0,1727727643,12981.711691679993,35.58605211000395,53470.05851304001 2024-09-30,20:20:45.000,274,10997942,13925,0,1727727644,12981.725164299998,35.54375733000052,53470.05851304001 2024-09-30,20:20:46.000,274,10998015,13885,0,1727727645,12981.792527399994,35.438020380002854,53470.14235848 2024-09-30,20:20:47.000,274,10998018,13965,0,1727727646,12981.866626809999,35.36752908000199,53470.03056456001 2024-09-30,20:20:48.000,274,10998013,14125,0,1727727647,12981.96767146,35.374578210001346,53470.12139712 2024-09-30,20:20:49.000,274,10998064,14005,0,1727727648,12981.954198839994,35.325234299998556,53470.16331984 2024-09-30,20:20:50.000,274,10998057,13845,0,1727727649,12981.866626809999,35.36752908000199,53470.12139712 2024-09-30,20:20:51.000,274,10997936,13645,0,1727727650,12981.927253599999,35.36752908000199,53470.086461520004 2024-09-30,20:20:52.000,274,10998068,14245,0,1727727651,12981.873363119994,35.438020380002854,53470.19825544001 2024-09-30,20:20:53.000,274,10998050,13925,0,1727727652,12981.832945259994,35.46621690000029,53470.135371360004 2024-09-30,20:20:54.000,274,10998040,14085,0,1727727653,12981.738636919988,35.48031515999901,53470.1842812 2024-09-30,20:20:55.000,274,10998005,13965,0,1727727654,12981.603910719998,35.54375733000052,53470.31004936 2024-09-30,20:20:56.000,274,10997991,14085,0,1727727655,12981.536547620002,35.62129776000074,53470.135371360004 2024-09-30,20:20:57.000,274,10998075,13885,0,1727727656,12981.448975589992,35.57900298000459,53470.17030696 2024-09-30,20:20:58.000,274,10997881,13885,0,1727727657,12981.361403559997,35.607199500002025,53470.23319104 2024-09-30,20:20:59.000,274,10997864,14165,0,1727727658,12981.300776769996,35.57900298000459,53470.14235848 2024-09-30,20:21:00.000,274,10997948,13885,0,1727727659,12981.307513079992,35.54375733000052,53470.22620392001 2024-09-30,20:21:01.000,274,10998039,13925,0,1727727660,12981.186259499991,35.51556081000308,53470.254152400004 2024-09-30,20:21:02.000,274,10997989,14045,0,1727727661,12981.199732119996,35.5296590700018,53470.24017816 2024-09-30,20:21:03.000,274,10997985,13885,0,1727727662,12981.246886289991,35.53670820000116,53470.275113760006 2024-09-30,20:21:04.000,274,10998040,13725,0,1727727663,12981.294040460001,35.54375733000052,53470.33101072 2024-09-30,20:21:05.000,274,10997975,14085,0,1727727664,12981.300776769996,35.51556081000308,53470.28210088 2024-09-30,20:21:06.000,274,10997972,13925,0,1727727665,12981.347930939992,35.5296590700018,53470.33799784 2024-09-30,20:21:07.000,274,10997967,13845,0,1727727666,12981.381612489997,35.58605211000395,53470.40786904 2024-09-30,20:21:08.000,274,10997939,13845,0,1727727667,12981.469184519992,35.64244514999882,53470.421843280004 2024-09-30,20:21:09.000,274,10998009,14205,0,1727727668,12981.516338690002,35.69178906000161,53470.3589592 2024-09-30,20:21:10.000,274,10998057,13925,0,1727727669,12981.516338690002,35.839820790002705,53470.44979176 2024-09-30,20:21:11.000,274,10997996,13965,0,1727727670,12981.502866069997,35.93145948000165,53470.41485616001 2024-09-30,20:21:12.000,274,10997991,14205,0,1727727671,12981.550020239993,36.14998251000361,53470.54761144 2024-09-30,20:21:13.000,274,10998011,14005,0,1727727672,12981.489393449992,36.29096510999807,53470.491714480006 2024-09-30,20:21:14.000,274,10997981,13965,0,1727727673,12981.428766659992,36.38260380000429,53470.54761144 2024-09-30,20:21:15.000,274,10998029,13725,0,1727727674,12981.455711900002,36.50948814000003,53470.73626368 2024-09-30,20:21:16.000,274,10997953,14045,0,1727727675,12981.435502970002,36.657519870001124,53470.757225040004 2024-09-30,20:21:17.000,274,10997832,13845,0,1727727676,12981.442239279997,36.833748119999655,53470.708315200005 2024-09-30,20:21:18.000,274,10997928,14285,0,1727727677,12981.395085110002,36.9253868099986,53470.76421216 2024-09-30,20:21:19.000,274,10997984,14005,0,1727727678,12981.415294040002,37.02407463000418,53470.86203184 2024-09-30,20:21:20.000,274,10998016,14045,0,1727727679,12981.442239279997,37.03112376000354,53470.84805760001 2024-09-30,20:21:21.000,274,10997993,14045,0,1727727680,12981.435502970002,37.115713320003124,53470.88998032 2024-09-30,20:21:22.000,274,10997999,14165,0,1727727681,12981.496129760002,37.08046766999905,53470.89696744001 2024-09-30,20:21:23.000,274,10997940,13965,0,1727727682,12981.502866069997,36.96768159000203,53470.95985152 2024-09-30,20:21:24.000,274,10997925,14085,0,1727727683,12981.550020239993,36.876042900003085,53470.994787120006 2024-09-30,20:21:25.000,274,10997976,14205,0,1727727684,12981.590438099993,36.81260073000158,53470.98780000001 2024-09-30,20:21:26.000,274,10997923,13885,0,1727727685,12981.779054779989,36.75620768999943,53470.994787120006 2024-09-30,20:21:27.000,274,10997963,14045,0,1727727686,12981.839681569989,36.608175959998334,53471.14850376 2024-09-30,20:21:28.000,274,10997925,13925,0,1727727687,12981.947462529999,36.5799794400009,53471.0576712 2024-09-30,20:21:29.000,274,10997972,14085,0,1727727688,12982.12260658999,36.38260380000429,53471.1275424 2024-09-30,20:21:30.000,274,10997958,13885,0,1727727689,12982.237123859995,36.375554669997655,53471.211387840005 2024-09-30,20:21:31.000,274,10998007,14085,0,1727727690,12982.344904819991,36.26981771999999,53471.36510448 2024-09-30,20:21:32.000,274,10997914,14045,0,1727727691,12982.445949469991,36.234572070003196,53471.34414312 2024-09-30,20:21:33.000,274,10998069,14005,0,1727727692,12982.648038769992,36.206375549998484,53471.35811736 2024-09-30,20:21:34.000,274,10997935,13725,0,1727727693,12982.742347109997,36.21342467999784,53471.448949920006 2024-09-30,20:21:35.000,274,10998063,14085,0,1727727694,12982.897282239988,36.14293338000425,53471.53279536 2024-09-30,20:21:36.000,274,10997963,13805,0,1727727695,12982.978117959989,36.199326419999124,53471.60965368001 2024-09-30,20:21:37.000,274,10998014,14245,0,1727727696,12983.079162609989,36.206375549998484,53471.63061504 2024-09-30,20:21:38.000,274,10998047,14285,0,1727727697,12983.106107849999,36.17112990000169,53471.665550640006 2024-09-30,20:21:39.000,274,10997972,13725,0,1727727698,12983.18694357,36.16408077000233,53471.73542184001 2024-09-30,20:21:40.000,274,10997997,13965,0,1727727699,12983.24757036,36.14998251000361,53471.763370320004 2024-09-30,20:21:41.000,274,10997981,13725,0,1727727700,12983.22062511999,36.09358947000146,53471.81926728 2024-09-30,20:21:42.000,274,10998048,13885,0,1727727701,12983.28125190999,36.04424555999867,53471.91708696 2024-09-30,20:21:43.000,274,10998057,14085,0,1727727702,12983.254306669995,35.90326296000421,53472.000932400006 2024-09-30,20:21:44.000,274,10997967,13925,0,1727727703,12983.22062511999,35.71998557999905,53472.119713440006 2024-09-30,20:21:45.000,274,10998007,14245,0,1727727704,12983.234097739994,35.656543410004815,53472.07779072 2024-09-30,20:21:46.000,274,10998023,13925,0,1727727705,12983.26104297999,35.49441341999773,53472.1057392 2024-09-30,20:21:47.000,274,10998075,13885,0,1727727706,12983.234097739994,35.374578210001346,53472.20355888 2024-09-30,20:21:48.000,274,10997977,13965,0,1727727707,12983.24757036,35.325234299998556,53472.18259752 2024-09-30,20:21:49.000,274,10998008,13765,0,1727727708,12983.314933459995,35.191300830003456,53472.25945584001 2024-09-30,20:21:50.000,274,10998062,14085,0,1727727709,12983.34187869999,35.12080953000259,53472.2454816 2024-09-30,20:21:51.000,274,10997976,13885,0,1727727710,12983.30819715,35.07851474999916,53472.2454816 2024-09-30,20:21:52.000,274,10997928,13885,0,1727727711,12983.32166976999,35.01507257999765,53472.32932704001 2024-09-30,20:21:53.000,274,10998024,13965,0,1727727712,12983.30819715,35.04326910000236,53472.37823688001 2024-09-30,20:21:54.000,274,10997988,13685,0,1727727713,12983.22062511999,35.036219970003,53472.3502884 2024-09-30,20:21:55.000,274,10997972,13925,0,1727727714,12983.234097739994,35.10671127000387,53472.41317248 2024-09-30,20:21:56.000,274,10998047,14085,0,1727727715,12983.13978939999,35.05736736000108,53472.4201596 2024-09-30,20:21:57.000,274,10998013,14165,0,1727727716,12983.052217369994,35.10671127000387,53472.44810808001 2024-09-30,20:21:58.000,274,10998001,14045,0,1727727717,12983.032008439994,35.12785866000195,53472.47605656001 2024-09-30,20:21:59.000,274,10997839,14165,0,1727727718,12982.883809619998,35.191300830003456,53472.3502884 2024-09-30,20:22:00.000,274,10997929,14005,0,1727727719,12982.789501279993,35.141956920000666,53472.434133840005 2024-09-30,20:22:01.000,274,10997973,14045,0,1727727720,12982.728874489992,35.1701534399981,53472.36426264 2024-09-30,20:22:02.000,274,10998011,14005,0,1727727721,12982.627829839992,35.12785866000195,53472.40618536001 2024-09-30,20:22:03.000,274,10998027,14005,0,1727727722,12982.621093529997,35.036219970003,53472.44810808001 2024-09-30,20:22:04.000,274,10997965,14245,0,1727727723,12982.580675669997,34.84589345999848,53472.41317248 2024-09-30,20:22:05.000,274,10997944,14125,0,1727727724,12982.600884599997,34.76130389999889,53472.37124976 2024-09-30,20:22:06.000,274,10997919,14005,0,1727727725,12982.594148290002,34.66261608000059,53472.4201596 2024-09-30,20:22:07.000,274,10998005,14085,0,1727727726,12982.621093529997,34.46524044000398,53472.336314160006 2024-09-30,20:22:08.000,274,10997952,13725,0,1727727727,12982.722138179997,34.281963059998816,53472.25246872 2024-09-30,20:22:09.000,274,10997921,13885,0,1727727728,12982.802973899998,34.21147175999795,53472.34330128 2024-09-30,20:22:10.000,274,10998007,14165,0,1727727729,12982.917491169988,34.02819438000006,53472.37124976 2024-09-30,20:22:11.000,274,10998002,13805,0,1727727730,12983.058953679989,33.97180133999791,53472.36426264 2024-09-30,20:22:12.000,274,10998041,13845,0,1727727731,12983.193679879994,33.85196613000153,53472.315352800004 2024-09-30,20:22:13.000,274,10998003,14245,0,1727727732,12983.314933459995,33.79557308999938,53472.40618536001 2024-09-30,20:22:14.000,274,10997929,14005,0,1727727733,12983.46313227999,33.66868875000364,53472.34330128 2024-09-30,20:22:15.000,274,10998042,13885,0,1727727734,12983.63154003,33.61229571000149,53472.385224000005 2024-09-30,20:22:16.000,274,10998158,14285,0,1727727735,12983.732584680001,33.5629517999987,53472.385224000005 2024-09-30,20:22:17.000,274,10997966,13885,0,1727727736,12983.853838260002,33.61934484000085,53472.41317248 2024-09-30,20:22:18.000,274,10997988,13725,0,1727727737,12983.981828149997,33.64049222999893,53472.434133840005 2024-09-30,20:22:19.000,274,10998059,14085,0,1727727738,12984.028982319993,33.68278701000236,53472.315352800004 2024-09-30,20:22:20.000,274,10997968,14085,0,1727727739,12984.217598999989,33.880162649998965,53472.39221112 2024-09-30,20:22:21.000,274,10998022,13805,0,1727727740,12984.258016859989,33.99294873000326,53472.40618536001 2024-09-30,20:22:22.000,274,10997961,14085,0,1727727741,12984.365797819999,34.03524350999942,53472.41317248 2024-09-30,20:22:23.000,274,10998015,13805,0,1727727742,12984.39947936999,34.119833069999004,53472.44112096 2024-09-30,20:22:24.000,274,10997987,14005,0,1727727743,12984.453369849994,34.25376654000138,53472.39919824 2024-09-30,20:22:25.000,274,10998078,14005,0,1727727744,12984.534205569995,34.331306970001606,53472.3502884 2024-09-30,20:22:26.000,274,10998008,14125,0,1727727745,12984.58809605,34.42294566000055,53472.37124976 2024-09-30,20:22:27.000,274,10997930,13925,0,1727727746,12984.635250219995,34.48638783000206,53472.37823688001 2024-09-30,20:22:28.000,274,10998064,13885,0,1727727747,12984.72955856,34.48638783000206,53472.34330128 2024-09-30,20:22:29.000,274,10997974,13965,0,1727727748,12984.871021070001,34.48638783000206,53472.32932704001 2024-09-30,20:22:30.000,274,10997907,14045,0,1727727749,12984.931647860001,34.50048609000078,53472.37124976 2024-09-30,20:22:31.000,274,10998004,14045,0,1727727750,12985.032692510002,34.42999478999991,53472.30836568001 2024-09-30,20:22:32.000,274,10998037,14005,0,1727727751,12985.228045499993,34.4793387000027,53472.39221112 2024-09-30,20:22:33.000,274,10997985,13805,0,1727727752,12985.254990740003,34.43704391999927,53472.40618536001 2024-09-30,20:22:34.000,274,10997922,14085,0,1727727753,12985.322353839998,34.45114217999799,53472.3502884 2024-09-30,20:22:35.000,274,10998111,14485,0,1727727754,12985.403189559998,34.380650880004396,53472.336314160006 2024-09-30,20:22:36.000,274,10997957,14205,0,1727727755,12985.457080039989,34.331306970001606,53472.385224000005 2024-09-30,20:22:37.000,274,10997964,13965,0,1727727756,12985.409925869993,34.289012189998175,53472.37823688001 2024-09-30,20:22:38.000,274,10998077,13965,0,1727727757,12985.423398489998,34.169176980001794,53472.40618536001 2024-09-30,20:22:39.000,274,10998010,14005,0,1727727758,12985.369508009993,34.09163655000157,53472.46906944 2024-09-30,20:22:40.000,274,10997980,14165,0,1727727759,12985.315617529988,33.97180133999791,53472.434133840005 2024-09-30,20:22:41.000,274,10998048,13965,0,1727727760,12985.268463359993,33.873113519999606,53472.37823688001 2024-09-30,20:22:42.000,274,10997939,14005,0,1727727761,12985.201100259997,33.71803265999915,53472.36426264 2024-09-30,20:22:43.000,274,10997920,14005,0,1727727762,12985.079846679997,33.5629517999987,53472.35727552001 2024-09-30,20:22:44.000,274,10997933,13885,0,1727727763,12985.066374059992,33.38672355000017,53472.29439144 2024-09-30,20:22:45.000,274,10998062,14045,0,1727727764,12985.032692510002,33.175249650004844,53472.21054600001 2024-09-30,20:22:46.000,274,10997982,13685,0,1727727765,12985.019219889997,33.05541444000119,53472.23150736 2024-09-30,20:22:47.000,274,10997977,13845,0,1727727766,12984.992274650001,32.942628360004164,53472.119713440006 2024-09-30,20:22:48.000,274,10998003,13845,0,1727727767,12984.999010959997,32.78754750000371,53472.19657176 2024-09-30,20:22:49.000,274,10998003,14045,0,1727727768,12985.032692510002,32.702957940004126,53472.18958464001 2024-09-30,20:22:50.000,274,10997954,13925,0,1727727769,12985.059637749997,32.64656490000198,53472.15464904 2024-09-30,20:22:51.000,274,10998027,13925,0,1727727770,12985.194363950002,32.67476141999941,53472.15464904 2024-09-30,20:22:52.000,274,10997979,13925,0,1727727771,12985.234781810002,32.76640010999836,53472.168623280006 2024-09-30,20:22:53.000,274,10997980,13725,0,1727727772,12985.288672289993,32.78049837000435,53472.09176496001 2024-09-30,20:22:54.000,274,10998050,14085,0,1727727773,12985.376244319988,32.836891409999225,53472.119713440006 2024-09-30,20:22:55.000,274,10997917,13925,0,1727727774,12985.403189559998,32.829842279999866,53472.09176496001 2024-09-30,20:22:56.000,274,10997862,14085,0,1727727775,12985.477288969989,32.94967749000352,53472.08477784 2024-09-30,20:22:57.000,274,10998096,14165,0,1727727776,12985.531179449994,32.98492314000032,53472.02888088 2024-09-30,20:22:58.000,274,10998004,13845,0,1727727777,12985.571597309994,33.0060705299984,53472.1057392 2024-09-30,20:22:59.000,274,10997960,14125,0,1727727778,12985.544652069999,33.02721792000375,53472.000932400006 2024-09-30,20:23:00.000,274,10998010,13965,0,1727727779,12985.531179449994,33.08361095999862,53472.06381648 2024-09-30,20:23:01.000,274,10997970,14245,0,1727727780,12985.59854254999,33.15410225999949,53472.049842240005 2024-09-30,20:23:02.000,274,10998002,14085,0,1727727781,12985.59854254999,33.16115138999885,53472.02888088 2024-09-30,20:23:03.000,274,10998037,14005,0,1727727782,12985.612015169994,33.13295487000141,53472.035868 2024-09-30,20:23:04.000,274,10997907,13885,0,1727727783,12985.564860999999,33.14705313000013,53472.06381648 2024-09-30,20:23:05.000,274,10998066,13725,0,1727727784,12985.585069929999,33.16820051999821,53472.035868 2024-09-30,20:23:06.000,274,10998004,13805,0,1727727785,12985.504234209999,33.13295487000141,53471.95900968 2024-09-30,20:23:07.000,274,10997939,14005,0,1727727786,12985.396453249989,33.08361095999862,53471.95900968 2024-09-30,20:23:08.000,274,10997919,14045,0,1727727787,12985.329090149993,33.125905740002054,53471.94503544001 2024-09-30,20:23:09.000,274,10997967,13885,0,1727727788,12985.160682399997,33.08361095999862,53471.91708696 2024-09-30,20:23:10.000,274,10998044,14005,0,1727727789,12985.046165129992,33.09066008999798,53471.91009984 2024-09-30,20:23:11.000,274,10997990,13925,0,1727727790,12984.918175239996,33.09770922000462,53471.91708696 2024-09-30,20:23:12.000,274,10997942,13965,0,1727727791,12984.776712729996,33.09770922000462,53471.882151360005 2024-09-30,20:23:13.000,274,10998016,13925,0,1727727792,12984.64872284,33.0060705299984,53471.79830592 2024-09-30,20:23:14.000,274,10997948,13805,0,1727727793,12984.453369849994,33.04836531000183,53471.84721576 2024-09-30,20:23:15.000,274,10997912,14005,0,1727727794,12984.372534129994,33.02016879000439,53471.812280160004 2024-09-30,20:23:16.000,274,10998071,13965,0,1727727795,12984.210862689994,32.98492314000032,53471.7214476 2024-09-30,20:23:17.000,274,10997887,14245,0,1727727796,12984.076136489988,32.9708248800016,53471.7913188 2024-09-30,20:23:18.000,274,10997870,13845,0,1727727797,12983.948146599992,32.96377575000224,53471.70747336001 2024-09-30,20:23:19.000,274,10998026,14125,0,1727727798,12983.887519809992,32.98492314000032,53471.69349912 2024-09-30,20:23:20.000,274,10998029,13845,0,1727727799,12983.840365639997,32.90738271000009,53471.74240896 2024-09-30,20:23:21.000,274,10998015,13885,0,1727727800,12983.847101949992,33.04131618000247,53471.63760216001 2024-09-30,20:23:22.000,274,10997903,14005,0,1727727801,12983.826893019992,33.069512699999905,53471.74939608 2024-09-30,20:23:23.000,274,10997912,14045,0,1727727802,12983.779738849997,33.062463570000546,53471.70048624 2024-09-30,20:23:24.000,274,10997968,13845,0,1727727803,12983.692166820001,33.09066008999798,53471.72843472 2024-09-30,20:23:25.000,274,10997963,14045,0,1727727804,12983.618067409996,33.104758350003976,53471.58869232001 2024-09-30,20:23:26.000,274,10998000,13805,0,1727727805,12983.59112217,33.062463570000546,53471.644589280004 2024-09-30,20:23:27.000,274,10997837,14085,0,1727727806,12983.49007752,33.062463570000546,53471.60266656 2024-09-30,20:23:28.000,274,10997974,14285,0,1727727807,12983.49007752,33.08361095999862,53471.616640800006 2024-09-30,20:23:29.000,274,10997974,13725,0,1727727808,12983.395769179995,32.99902139999904,53471.644589280004 2024-09-30,20:23:30.000,274,10998042,14085,0,1727727809,12983.30146083999,32.9708248800016,53471.58869232001 2024-09-30,20:23:31.000,274,10997937,14005,0,1727727810,12983.26777929,32.92853009999817,53471.56773096001 2024-09-30,20:23:32.000,274,10997948,13885,0,1727727811,12983.173470949994,32.92853009999817,53471.6515764 2024-09-30,20:23:33.000,274,10998026,14085,0,1727727812,12983.011799509994,32.92853009999817,53471.5817052 2024-09-30,20:23:34.000,274,10997947,14165,0,1727727813,12982.998326889989,32.85803880000458,53471.476898400004 2024-09-30,20:23:35.000,274,10997985,14245,0,1727727814,12982.937700099988,32.95672662000288,53471.52580824 2024-09-30,20:23:36.000,274,10998149,13845,0,1727727815,12982.870336999993,32.893284450001374,53471.48388552 2024-09-30,20:23:37.000,274,10997829,14165,0,1727727816,12982.883809619998,32.96377575000224,53471.41401432 2024-09-30,20:23:38.000,274,10997956,14085,0,1727727817,12982.816446520003,33.0060705299984,53471.43497568 2024-09-30,20:23:39.000,274,10997989,13965,0,1727727818,12982.715401870002,33.04836531000183,53471.46991128001 2024-09-30,20:23:40.000,274,10998050,14165,0,1727727819,12982.661511389997,33.16115138999885,53471.427988560004 2024-09-30,20:23:41.000,274,10997962,14005,0,1727727820,12982.614357220002,33.245740949998435,53471.46292416 2024-09-30,20:23:42.000,274,10997917,14045,0,1727727821,12982.540257809997,33.32328137999866,53471.44196280001 2024-09-30,20:23:43.000,274,10997958,14205,0,1727727822,12982.459422089996,33.38672355000017,53471.41401432 2024-09-30,20:23:44.000,274,10997976,13965,0,1727727823,12982.358377439996,33.4290183300036,53471.427988560004 2024-09-30,20:23:45.000,274,10997993,14085,0,1727727824,12982.30448695999,33.485411369998474,53471.4070272 2024-09-30,20:23:46.000,274,10997909,13885,0,1727727825,12982.257332789995,33.61229571000149,53471.4070272 2024-09-30,20:23:47.000,274,10997939,14045,0,1727727826,12982.22365123999,33.68983614000172,53471.44196280001 2024-09-30,20:23:48.000,274,10998022,14005,0,1727727827,12982.12260658999,33.78147483000066,53471.330168880006 2024-09-30,20:23:49.000,274,10997994,13965,0,1727727828,12982.04850718,33.873113519999606,53471.35811736 2024-09-30,20:23:50.000,274,10997928,13725,0,1727727829,12982.075452419995,33.85901526000089,53471.30222040001 2024-09-30,20:23:51.000,274,10997921,13965,0,1727727830,12981.94072621999,33.880162649998965,53471.281259040006 2024-09-30,20:23:52.000,274,10998047,13965,0,1727727831,12981.913780979994,33.99999786000262,53471.41401432 2024-09-30,20:23:53.000,274,10998040,13925,0,1727727832,12981.846417879999,33.978850470004545,53471.21837496 2024-09-30,20:23:54.000,274,10998029,13965,0,1727727833,12981.832945259994,33.96475220999855,53471.2672848 2024-09-30,20:23:55.000,274,10997970,14165,0,1727727834,12981.772318469993,33.96475220999855,53471.20440072001 2024-09-30,20:23:56.000,274,10997959,13925,0,1727727835,12981.704955369998,33.985899600003904,53471.20440072001 2024-09-30,20:23:57.000,274,10997979,14205,0,1727727836,12981.698219059988,33.99294873000326,53471.25331056001 2024-09-30,20:23:58.000,274,10997915,14045,0,1727727837,12981.678010129988,33.929506560001755,53471.31619464 2024-09-30,20:23:59.000,274,10998020,13965,0,1727727838,12981.745373229998,33.97180133999791,53471.309207520004 2024-09-30,20:24:00.000,274,10997916,13925,0,1727727839,12981.792527399994,34.00704699000198,53471.1974136 2024-09-30,20:24:01.000,274,10997907,13845,0,1727727840,12981.779054779989,34.05639090000477,53471.24632344 2024-09-30,20:24:02.000,274,10997989,14005,0,1727727841,12981.866626809999,34.08458742000221,53471.35113024001 2024-09-30,20:24:03.000,274,10997999,14045,0,1727727842,12981.893572049994,34.169176980001794,53471.260297680004 2024-09-30,20:24:04.000,274,10998016,13925,0,1727727843,12981.886835739999,34.24671741000202,53471.281259040006 2024-09-30,20:24:05.000,274,10998002,13925,0,1727727844,12981.90030835999,34.331306970001606,53471.29523328 2024-09-30,20:24:06.000,274,10998062,14285,0,1727727845,12981.880099429989,34.40179827000247,53471.2672848 2024-09-30,20:24:07.000,274,10997895,14245,0,1727727846,12981.866626809999,34.387700010003755,53471.37209160001 2024-09-30,20:24:08.000,274,10998317,14205,0,1727727847,12981.893572049994,34.37360174999776,53471.281259040006 2024-09-30,20:24:09.000,274,10997906,13965,0,1727727848,12981.927253599999,34.563928260002285,53471.29523328 2024-09-30,20:24:10.000,274,10997937,14285,0,1727727849,12982.035034559995,34.521633479998854,53471.31619464 2024-09-30,20:24:11.000,274,10998051,13965,0,1727727850,12982.00808932,34.42294566000055,53471.39305296 2024-09-30,20:24:12.000,274,10997924,14045,0,1727727851,12981.907044669999,34.60622303999844,53471.35811736 2024-09-30,20:24:13.000,274,10997999,13965,0,1727727852,12981.96767146,34.59212477999972,53471.29523328 2024-09-30,20:24:14.000,274,10998048,14085,0,1727727853,12982.00135300999,34.54278087000421,53471.35811736 2024-09-30,20:24:15.000,274,10997977,13925,0,1727727854,12982.00135300999,34.620321300004434,53471.260297680004 2024-09-30,20:24:16.000,274,10998075,13965,0,1727727855,12982.055243489995,34.578026520001,53471.34414312 2024-09-30,20:24:17.000,274,10997956,13805,0,1727727856,12982.06197979999,34.690812599998026,53471.309207520004 2024-09-30,20:24:18.000,274,10998008,13765,0,1727727857,12981.947462529999,34.77540216000489,53471.337156 2024-09-30,20:24:19.000,274,10998015,13965,0,1727727858,12981.866626809999,34.84589345999848,53471.379078720005 2024-09-30,20:24:20.000,274,10998057,13725,0,1727727859,12981.792527399994,34.979826930000854,53471.34414312 2024-09-30,20:24:21.000,274,10997861,13885,0,1727727860,12981.657801199988,35.13490779000131,53471.35811736 2024-09-30,20:24:22.000,274,10997931,13805,0,1727727861,12981.583701789998,35.13490779000131,53471.39305296 2024-09-30,20:24:23.000,274,10998108,13925,0,1727727862,12981.496129760002,35.212448220001534,53471.29523328 2024-09-30,20:24:24.000,274,10997987,14125,0,1727727863,12981.469184519992,35.28998865000176,53471.330168880006 2024-09-30,20:24:25.000,274,10997838,14045,0,1727727864,12981.361403559997,35.39572559999942,53471.41401432 2024-09-30,20:24:26.000,274,10997980,14405,0,1727727865,12981.219941049996,35.40982385999814,53471.211387840005 2024-09-30,20:24:27.000,274,10997796,14245,0,1727727866,12981.213204740001,35.48736428999837,53471.23234920001 2024-09-30,20:24:28.000,274,10998140,14365,0,1727727867,12981.267095219991,35.41687299000478,53471.211387840005 2024-09-30,20:24:29.000,274,10998029,14165,0,1727727868,12981.12563270999,35.35343082000327,53470.95985152 2024-09-30,20:24:30.000,274,10998070,14165,0,1727727869,12981.159314259996,35.557855589999235,53471.092606800004 2024-09-30,20:24:31.000,274,10998040,13685,0,1727727870,12981.19299581,35.54375733000052,53471.141516640004 2024-09-30,20:24:32.000,274,10998118,13885,0,1727727871,12981.139105329996,35.614248630001384,53471.141516640004 2024-09-30,20:24:33.000,274,10997888,13805,0,1727727872,12981.166050569991,35.69178906000161,53471.1974136 2024-09-30,20:24:34.000,274,10997937,13645,0,1727727873,12981.13236902,35.72703470999841,53471.07863256 2024-09-30,20:24:35.000,274,10998002,14045,0,1727727874,12981.118896399996,35.896213830004854,53471.07863256 2024-09-30,20:24:36.000,274,10998012,14005,0,1727727875,12981.058269609995,36.023098170000594,53471.08561968001 2024-09-30,20:24:37.000,274,10997971,13965,0,1727727876,12981.0515333,36.072442080003384,53471.07164544 2024-09-30,20:24:38.000,274,10997998,13805,0,1727727877,12981.07174223,36.16408077000233,53471.00876136 2024-09-30,20:24:39.000,274,10998012,14045,0,1727727878,12981.058269609995,36.30506337000406,53471.00177424 2024-09-30,20:24:40.000,274,10998007,13805,0,1727727879,12981.017851749995,36.43899683999916,53470.994787120006 2024-09-30,20:24:41.000,274,10998024,14205,0,1727727880,12980.88986186,36.58702857000026,53471.07863256 2024-09-30,20:24:42.000,274,10998127,14565,0,1727727881,12980.93027972,36.61522508999769,53471.01574848001 2024-09-30,20:24:43.000,274,10997741,14365,0,1727727882,12981.159314259996,36.657519870001124,53470.73626368 2024-09-30,20:24:44.000,274,10997689,14405,0,1727727883,12981.563492859997,36.594077699999616,53470.757225040004 2024-09-30,20:24:45.000,274,10997885,14365,0,1727727884,12981.637592270003,36.72801117000199,53470.84107048 2024-09-30,20:24:46.000,274,10997944,14085,0,1727727885,12981.799263709989,36.770305949998146,53470.79216064 2024-09-30,20:24:47.000,274,10997987,13885,0,1727727886,12981.799263709989,36.833748119999655,53470.72228944 2024-09-30,20:24:48.000,274,10997975,13885,0,1727727887,12981.752109539993,36.86194464000437,53470.813122 2024-09-30,20:24:49.000,274,10997981,13885,0,1727727888,12981.812736329994,36.90423942000052,53470.827096240006 2024-09-30,20:24:50.000,274,10997989,13885,0,1727727889,12981.779054779989,36.9253868099986,53470.827096240006 2024-09-30,20:24:51.000,274,10998012,13925,0,1727727890,12981.718427989988,36.93243593999796,53470.778186400006 2024-09-30,20:24:52.000,274,10997955,13405,0,1727727891,12981.657801199988,36.890141160001804,53470.82010912001 2024-09-30,20:24:53.000,274,10998000,13765,0,1727727892,12981.610647029993,36.91833767999924,53470.75023792001 2024-09-30,20:24:54.000,274,10997957,13725,0,1727727893,12981.563492859997,36.95358333000331,53470.72927656001 2024-09-30,20:24:55.000,274,10997898,13725,0,1727727894,12981.543283929997,36.89719029000116,53470.778186400006 2024-09-30,20:24:56.000,274,10998016,13765,0,1727727895,12981.442239279997,36.9253868099986,53470.72228944 2024-09-30,20:24:57.000,274,10998055,14085,0,1727727896,12981.462448209997,36.96063246000267,53470.6733796 2024-09-30,20:24:58.000,274,10998005,14045,0,1727727897,12981.442239279997,36.98177985000075,53470.59652128 2024-09-30,20:24:59.000,274,10997989,14205,0,1727727898,12981.388348799992,37.09456592999777,53470.59652128 2024-09-30,20:25:00.000,274,10998095,13965,0,1727727899,12981.314249390001,37.12981158000184,53470.52665008 2024-09-30,20:25:01.000,274,10997937,14005,0,1727727900,12981.280567839996,37.059320280000975,53470.55459856 2024-09-30,20:25:02.000,274,10998204,14245,0,1727727901,12981.159314259996,37.17915549000463,53470.50568872 2024-09-30,20:25:03.000,274,10997948,13925,0,1727727902,12981.240149979996,37.32013808999909,53470.51966296 2024-09-30,20:25:04.000,274,10997814,14325,0,1727727903,12981.13236902,37.24964678999822,53470.37992056 2024-09-30,20:25:05.000,274,10997985,14565,0,1727727904,12981.058269609995,37.35538374000316,53470.540624320005 2024-09-30,20:25:06.000,274,10997942,14005,0,1727727905,12980.86965293,37.29899070000101,53470.3589592 2024-09-30,20:25:07.000,274,10997916,14085,0,1727727906,12980.957224959995,37.30603983000037,53470.19825544001 2024-09-30,20:25:08.000,274,10998131,14045,0,1727727907,12980.98417019999,37.31308895999973,53470.14235848 2024-09-30,20:25:09.000,274,10998046,14165,0,1727727908,12980.876389239995,37.35538374000316,53470.41485616001 2024-09-30,20:25:10.000,274,10998013,13925,0,1727727909,12980.835971379995,37.16505722999864,53470.17030696 2024-09-30,20:25:11.000,274,10998047,13885,0,1727727910,12980.755135659994,37.09456592999777,53470.19126832 2024-09-30,20:25:12.000,274,10998078,14005,0,1727727911,12980.74166303999,37.09456592999777,53470.14934560001 2024-09-30,20:25:13.000,274,10998033,14285,0,1727727912,12980.660827319989,36.97473072000139,53470.14235848 2024-09-30,20:25:14.000,274,10997962,14045,0,1727727913,12980.70124517999,36.91128854999988,53470.09344864 2024-09-30,20:25:15.000,274,10998096,14045,0,1727727914,12980.600200529989,36.883092030002445,53470.12838424001 2024-09-30,20:25:16.000,274,10998035,13805,0,1727727915,12980.586727909998,36.770305949998146,53470.09344864 2024-09-30,20:25:17.000,274,10998040,13765,0,1727727916,12980.613673149994,36.7914533400035,53470.00960320001 2024-09-30,20:25:18.000,274,10997971,14085,0,1727727917,12980.546310049998,36.85489550999773,53470.05152592 2024-09-30,20:25:19.000,274,10997940,14205,0,1727727918,12980.431792779993,36.85489550999773,53470.07248728 2024-09-30,20:25:20.000,274,10997926,14365,0,1727727919,12980.324011819997,37.09456592999777,53469.988641840006 2024-09-30,20:25:21.000,274,10998277,14285,0,1727727920,12980.404847539998,36.97473072000139,53469.96069336001 2024-09-30,20:25:22.000,274,10998057,14405,0,1727727921,12980.620409459989,36.98177985000075,53470.02357744 2024-09-30,20:25:23.000,274,10997980,14405,0,1727727922,12980.835971379995,37.02407463000418,53469.98165472001 2024-09-30,20:25:24.000,274,10998055,14125,0,1727727923,12980.86291661999,37.115713320003124,53469.95370624 2024-09-30,20:25:25.000,274,10997998,13765,0,1727727924,12980.88312554999,37.30603983000037,53469.9746676 2024-09-30,20:25:26.000,274,10997880,13885,0,1727727925,12980.88986186,37.3835802600006,53469.9746676 2024-09-30,20:25:27.000,274,10998068,13805,0,1727727926,12980.714717799994,37.60210329000256,53469.820950960006 2024-09-30,20:25:28.000,274,10998145,13725,0,1727727927,12980.620409459989,37.70784024000022,53469.91178352001 2024-09-30,20:25:29.000,274,10997974,14245,0,1727727928,12980.559782669989,37.8417737100026,53469.95370624 2024-09-30,20:25:30.000,274,10998060,14085,0,1727727929,12980.532837429993,37.84882284000196,53469.88383504 2024-09-30,20:25:31.000,274,10998021,14005,0,1727727930,12980.505892189998,37.98275631000433,53469.86287368001 2024-09-30,20:25:32.000,274,10997927,13805,0,1727727931,12980.458738019988,38.11668977999943,53469.799989600004 2024-09-30,20:25:33.000,274,10998108,14005,0,1727727932,12980.418320160003,38.01095283000177,53469.76505400001 2024-09-30,20:25:34.000,274,10998143,14125,0,1727727933,12980.297066580002,38.01800196000113,53469.85588656 2024-09-30,20:25:35.000,274,10997879,14085,0,1727727934,12980.263385029997,37.94751066000026,53469.86287368001 2024-09-30,20:25:36.000,274,10998048,13805,0,1727727935,12980.169076689992,38.06029674000456,53469.77902824 2024-09-30,20:25:37.000,274,10998073,14045,0,1727727936,12980.216230860002,38.046198479998566,53469.751079760004 2024-09-30,20:25:38.000,274,10997991,13805,0,1727727937,12980.068032039992,37.9757071799977,53469.67422144001 2024-09-30,20:25:39.000,274,10997872,14005,0,1727727938,12979.960251079996,37.96865804999834,53469.632298720004 2024-09-30,20:25:40.000,274,10997867,14165,0,1727727939,12979.90636059999,38.00390370000241,53469.77902824 2024-09-30,20:25:41.000,274,10997984,14045,0,1727727940,12979.78510701999,37.89111761999811,53469.63928584 2024-09-30,20:25:42.000,274,10998060,14165,0,1727727941,12979.616699269995,37.95455978999962,53469.6602472 2024-09-30,20:25:43.000,274,10997953,13965,0,1727727942,12979.54259985999,37.877019359999395,53469.63928584 2024-09-30,20:25:44.000,274,10997934,14245,0,1727727943,12979.421346279989,37.79242979999981,53469.54146616 2024-09-30,20:25:45.000,274,10997942,13965,0,1727727944,12979.266411149998,37.77128241000173,53469.54845328 2024-09-30,20:25:46.000,274,10997917,13965,0,1727727945,12979.111476019993,37.82767545000388,53469.55544040001 2024-09-30,20:25:47.000,274,10997968,13885,0,1727727946,12979.037376610002,37.813577189997886,53469.55544040001 2024-09-30,20:25:48.000,274,10998017,13925,0,1727727947,12978.916123030001,37.700791110000864,53469.590376 2024-09-30,20:25:49.000,274,10997999,14085,0,1727727948,12978.842023619996,37.67964372000279,53469.56941464 2024-09-30,20:25:50.000,274,10997961,13885,0,1727727949,12978.740978969996,37.71488936999958,53469.59736312001 2024-09-30,20:25:51.000,274,10997959,13685,0,1727727950,12978.62646169999,37.686692850002146,53469.56242752 2024-09-30,20:25:52.000,274,10997946,13845,0,1727727951,12978.48499918999,37.65849633000471,53469.56242752 2024-09-30,20:25:53.000,274,10997990,13885,0,1727727952,12978.417636089995,37.58800503000384,53469.44364648 2024-09-30,20:25:54.000,274,10997869,13965,0,1727727953,12978.269437269999,37.65849633000471,53469.54845328 2024-09-30,20:25:55.000,274,10998016,13885,0,1727727954,12978.229019409999,37.48931720999826,53469.464607840004 2024-09-30,20:25:56.000,274,10997979,13765,0,1727727955,12978.101029519989,37.43997330000275,53469.485569200006 2024-09-30,20:25:57.000,274,10997898,13965,0,1727727956,12977.959567010003,37.39767851999932,53469.40871088001 2024-09-30,20:25:58.000,274,10997945,14005,0,1727727957,12977.804631879997,37.32013808999909,53469.38774952001 2024-09-30,20:25:59.000,274,10997965,14405,0,1727727958,12977.669905679992,37.277843310002936,53469.3807624 2024-09-30,20:26:00.000,274,10997874,14045,0,1727727959,12977.676641990001,37.18620462000399,53469.23403288 2024-09-30,20:26:01.000,274,10997990,13805,0,1727727960,12977.602542579996,37.04522202000226,53469.3807624 2024-09-30,20:26:02.000,274,10997965,13965,0,1727727961,12977.55538841,37.08046766999905,53469.28294272 2024-09-30,20:26:03.000,274,10998048,13925,0,1727727962,12977.40718958999,36.96768159000203,53469.268968480006 2024-09-30,20:26:04.000,274,10998109,13725,0,1727727963,12977.34656279999,36.9253868099986,53469.21307152 2024-09-30,20:26:05.000,274,10998079,13925,0,1727727964,12977.31288125,36.890141160001804,53469.14320032001 2024-09-30,20:26:06.000,274,10997981,13805,0,1727727965,12977.17141874,36.91833767999924,53469.17813592 2024-09-30,20:26:07.000,274,10997999,14045,0,1727727966,12977.06363777999,36.93243593999796,53469.101277600006 2024-09-30,20:26:08.000,274,10997995,13845,0,1727727967,12976.955856819994,36.94653420000395,53469.2060844 2024-09-30,20:26:09.000,274,10998003,13885,0,1727727968,12976.868284789998,36.96768159000203,53469.12223896001 2024-09-30,20:26:10.000,274,10997919,14005,0,1727727969,12976.753767519993,37.08046766999905,53469.08730336 2024-09-30,20:26:11.000,274,10998064,13765,0,1727727970,12976.652722869992,37.16505722999864,53469.129226080004 2024-09-30,20:26:12.000,274,10997958,14245,0,1727727971,12976.437160950001,37.242597659998864,53469.129226080004 2024-09-30,20:26:13.000,274,10997975,14365,0,1727727972,12976.342852609996,37.37653113000124,53469.08730336 2024-09-30,20:26:14.000,274,10998007,14445,0,1727727973,12976.302434749996,37.172106359998,53469.101277600006 2024-09-30,20:26:15.000,274,10998182,14405,0,1727727974,12976.3361163,37.30603983000037,53468.744934480004 2024-09-30,20:26:16.000,274,10998103,14245,0,1727727975,12976.416952020001,37.35538374000316,53469.00345792001 2024-09-30,20:26:17.000,274,10998093,13925,0,1727727976,12976.349588919991,37.36243287000252,53469.15717456 2024-09-30,20:26:18.000,274,10997921,13965,0,1727727977,12976.262016889996,37.31308895999973,53468.891664 2024-09-30,20:26:19.000,274,10998029,13965,0,1727727978,12976.369797849991,37.341285480004444,53468.82877992 2024-09-30,20:26:20.000,274,10997977,13765,0,1727727979,12976.262016889996,37.468169820000185,53468.863715520005 2024-09-30,20:26:21.000,274,10997959,13885,0,1727727980,12976.201390099995,37.475218949999544,53468.85672840001 2024-09-30,20:26:22.000,274,10998032,13885,0,1727727981,12976.120554379995,37.55275937999977,53468.89865112 2024-09-30,20:26:23.000,274,10998025,13885,0,1727727982,12976.05319128,37.54571025000041,53468.961535200004 2024-09-30,20:26:24.000,274,10997995,13725,0,1727727983,12976.02624603999,37.60915242000192,53468.97550944001 2024-09-30,20:26:25.000,274,10998058,14165,0,1727727984,12976.03298235,37.58800503000384,53468.87768976 2024-09-30,20:26:26.000,274,10997717,13925,0,1727727985,12975.9319377,37.60210329000256,53468.88467688001 2024-09-30,20:26:27.000,274,10998166,14405,0,1727727986,12976.02624603999,37.60915242000192,53468.793844320004 2024-09-30,20:26:28.000,274,10998295,14125,0,1727727987,12976.221599029996,37.503415470004256,53468.87768976 2024-09-30,20:26:29.000,274,10998244,14405,0,1727727988,12976.26875319999,37.61620155000128,53469.01743216 2024-09-30,20:26:30.000,274,10997947,13725,0,1727727989,12976.443897259996,37.62325068000064,53468.89865112 2024-09-30,20:26:31.000,274,10998059,13965,0,1727727990,12976.470842499992,37.503415470004256,53468.80781856001 2024-09-30,20:26:32.000,274,10997899,13885,0,1727727991,12976.504524049997,37.62325068000064,53468.83576704001 2024-09-30,20:26:33.000,274,10997961,14005,0,1727727992,12976.558414530002,37.56685763999849,53468.84974128 2024-09-30,20:26:34.000,274,10998113,14005,0,1727727993,12976.544941909997,37.7289876299983,53468.88467688001 2024-09-30,20:26:35.000,274,10997988,14005,0,1727727994,12976.551678219992,37.67259459000343,53468.814805680006 2024-09-30,20:26:36.000,274,10998139,14085,0,1727727995,12976.504524049997,37.71488936999958,53468.89865112 2024-09-30,20:26:37.000,274,10998082,14045,0,1727727996,12976.504524049997,37.67964372000279,53468.90563824001 2024-09-30,20:26:38.000,274,10997905,14045,0,1727727997,12976.491051429992,37.65849633000471,53468.87070264 2024-09-30,20:26:39.000,274,10998045,13845,0,1727727998,12976.491051429992,37.66554546000407,53468.82877992 2024-09-30,20:26:40.000,274,10997914,13965,0,1727727999,12976.470842499992,37.62325068000064,53468.8217928 2024-09-30,20:26:41.000,274,10998009,14045,0,1727728000,12976.396743090001,37.651447199998074,53468.912625360004 2024-09-30,20:26:42.000,274,10998028,13645,0,1727728001,12976.31590737,37.66554546000407,53468.912625360004 2024-09-30,20:26:43.000,274,10998052,14245,0,1727728002,12976.241807959996,37.73603675999766,53468.71698600001 2024-09-30,20:26:44.000,274,10997995,14205,0,1727728003,12976.241807959996,37.65849633000471,53468.87070264 2024-09-30,20:26:45.000,274,10997977,14245,0,1727728004,12976.31590737,37.700791110000864,53468.83576704001 2024-09-30,20:26:46.000,274,10997997,14245,0,1727728005,12976.282225819996,37.637348939999356,53468.933586720006 2024-09-30,20:26:47.000,274,10998028,14125,0,1727728006,12976.349588919991,37.73603675999766,53468.77288296 2024-09-30,20:26:48.000,274,10998125,14245,0,1727728007,12976.282225819996,37.7289876299983,53468.793844320004 2024-09-30,20:26:49.000,274,10997903,13885,0,1727728008,12976.363061539996,37.75718415000301,53468.77987008 2024-09-30,20:26:50.000,274,10997993,14125,0,1727728009,12976.309171059991,37.82062632000452,53468.793844320004 2024-09-30,20:26:51.000,274,10997985,14165,0,1727728010,12976.356325230001,37.83472458000324,53468.77288296 2024-09-30,20:26:52.000,274,10997999,14085,0,1727728011,12976.390006779991,37.89816675000475,53468.78685720001 2024-09-30,20:26:53.000,274,10998048,14165,0,1727728012,12976.565150839997,37.89111761999811,53468.696024640005 2024-09-30,20:26:54.000,274,10997984,13925,0,1727728013,12976.619041320002,37.95455978999962,53468.71698600001 2024-09-30,20:26:55.000,274,10997965,13925,0,1727728014,12976.686404419997,38.046198479998566,53468.80083144 2024-09-30,20:26:56.000,274,10997927,14245,0,1727728015,12976.726822279998,38.08144413000264,53468.793844320004 2024-09-30,20:26:57.000,274,10998041,14085,0,1727728016,12976.861548479988,38.144886300004146,53468.75890872001 2024-09-30,20:26:58.000,274,10997987,14085,0,1727728017,12976.895230029993,38.11668977999943,53468.78685720001 2024-09-30,20:26:59.000,274,10997900,13965,0,1727728018,12976.976065749994,38.21537759999774,53468.70999888 2024-09-30,20:27:00.000,274,10997979,13965,0,1727728019,12976.935647889994,38.16603369000222,53468.744934480004 2024-09-30,20:27:01.000,274,10998011,14165,0,1727728020,12976.949120509998,38.20832846999838,53468.744934480004 2024-09-30,20:27:02.000,274,10997885,13965,0,1727728021,12977.06363777999,38.25767238000117,53468.84275416 2024-09-30,20:27:03.000,274,10997990,13965,0,1727728022,12977.10405563999,38.22242673000437,53468.7519216 2024-09-30,20:27:04.000,274,10998040,14205,0,1727728023,12977.14447349999,38.20127933999902,53468.72397312 2024-09-30,20:27:05.000,274,10998027,13885,0,1727728024,12977.17141874,38.285868899998604,53468.71698600001 2024-09-30,20:27:06.000,274,10997866,14165,0,1727728025,12977.157946119994,38.22242673000437,53468.73096024 2024-09-30,20:27:07.000,274,10998086,14045,0,1727728026,12977.218572909995,38.285868899998604,53468.82877992 2024-09-30,20:27:08.000,274,10998049,13925,0,1727728027,12977.16468242999,38.20832846999838,53468.80781856001 2024-09-30,20:27:09.000,274,10997943,14325,0,1727728028,12977.16468242999,38.158984560002864,53468.71698600001 2024-09-30,20:27:10.000,274,10998025,14245,0,1727728029,12977.279199699995,38.03914934999921,53468.7519216 2024-09-30,20:27:11.000,274,10997997,14245,0,1727728030,12977.28593600999,38.13078803999815,53468.77987008 2024-09-30,20:27:12.000,274,10997987,14285,0,1727728031,12977.319617559995,38.144886300004146,53468.80083144 2024-09-30,20:27:13.000,274,10998005,14325,0,1727728032,12977.258990769995,38.102591520000715,53468.744934480004 2024-09-30,20:27:14.000,274,10997963,14165,0,1727728033,12977.319617559995,38.03914934999921,53468.65410192 2024-09-30,20:27:15.000,274,10997987,14085,0,1727728034,12977.279199699995,38.11668977999943,53468.72397312 2024-09-30,20:27:16.000,274,10998001,14085,0,1727728035,12977.29267232,38.102591520000715,53468.765895840006 2024-09-30,20:27:17.000,274,10998007,13685,0,1727728036,12977.24551814999,38.01800196000113,53468.72397312 2024-09-30,20:27:18.000,274,10998025,14125,0,1727728037,12977.22530921999,37.98980544000369,53468.70301176 2024-09-30,20:27:19.000,274,10997962,14205,0,1727728038,12977.238781839995,37.919314140002825,53468.67506328 2024-09-30,20:27:20.000,274,10997957,13925,0,1727728039,12977.20510028999,37.94751066000026,53468.6820504 2024-09-30,20:27:21.000,274,10997968,13885,0,1727728040,12977.20510028999,37.933412400001544,53468.67506328 2024-09-30,20:27:22.000,274,10997895,14045,0,1727728041,12977.097319329994,37.884068489998754,53468.68903752001 2024-09-30,20:27:23.000,274,10998058,13885,0,1727728042,12977.117528259994,37.926363270002184,53468.70301176 2024-09-30,20:27:24.000,274,10998189,13885,0,1727728043,12977.090583019999,37.8417737100026,53468.75890872001 2024-09-30,20:27:25.000,274,10998073,14085,0,1727728044,12977.097319329994,37.9404615300009,53468.72397312 2024-09-30,20:27:26.000,274,10997993,14005,0,1727728045,12977.137737189994,37.84882284000196,53468.63314056 2024-09-30,20:27:27.000,274,10998076,13885,0,1727728046,12977.11079195,37.884068489998754,53468.696024640005 2024-09-30,20:27:28.000,274,10997962,13885,0,1727728047,12977.04342884999,37.877019359999395,53468.64012768001 2024-09-30,20:27:29.000,274,10998041,14045,0,1727728048,12977.137737189994,37.919314140002825,53468.64012768001 2024-09-30,20:27:30.000,274,10997929,13885,0,1727728049,12977.11079195,37.9404615300009,53468.55628224 2024-09-30,20:27:31.000,274,10998073,13845,0,1727728050,12977.11079195,37.933412400001544,53468.70999888 2024-09-30,20:27:32.000,274,10998042,14045,0,1727728051,12977.08384670999,37.95455978999962,53468.68903752001 2024-09-30,20:27:33.000,274,10997981,13845,0,1727728052,12977.097319329994,37.96865804999834,53468.55628224 2024-09-30,20:27:34.000,274,10998047,14125,0,1727728053,12977.14447349999,37.933412400001544,53468.626153440004 2024-09-30,20:27:35.000,274,10997903,14165,0,1727728054,12977.137737189994,38.06029674000456,53468.57025648001 2024-09-30,20:27:36.000,274,10997978,13605,0,1727728055,12977.178155049995,38.01800196000113,53468.64012768001 2024-09-30,20:27:37.000,274,10998040,13925,0,1727728056,12977.15120981,38.13783717000479,53468.47243680001 2024-09-30,20:27:38.000,274,10998056,14085,0,1727728057,12977.198363979995,38.08144413000264,53468.59121784001 2024-09-30,20:27:39.000,274,10997990,13805,0,1727728058,12977.218572909995,38.088493260002,53468.577243600004 2024-09-30,20:27:40.000,274,10998058,13805,0,1727728059,12977.2118366,38.07439500000328,53468.56326936 2024-09-30,20:27:41.000,274,10997983,14085,0,1727728060,12977.23204553,38.102591520000715,53468.49339816 2024-09-30,20:27:42.000,274,10997976,13845,0,1727728061,12977.238781839995,38.08144413000264,53468.48641104 2024-09-30,20:27:43.000,274,10997971,13885,0,1727728062,12977.218572909995,38.07439500000328,53468.52134664001 2024-09-30,20:27:44.000,274,10998124,13925,0,1727728063,12977.23204553,38.07439500000328,53468.48641104 2024-09-30,20:27:45.000,274,10998059,14245,0,1727728064,12977.178155049995,38.03210021999985,53468.50038528001 2024-09-30,20:27:46.000,274,10997893,13925,0,1727728065,12977.23204553,37.98980544000369,53468.48641104 2024-09-30,20:27:47.000,274,10997981,13765,0,1727728066,12977.279199699995,37.98980544000369,53468.42352696001 2024-09-30,20:27:48.000,274,10997887,14085,0,1727728067,12977.31288125,37.96160891999898,53468.47243680001 2024-09-30,20:27:49.000,274,10998022,13805,0,1727728068,12977.400453279995,37.869970230000035,53468.51435952 2024-09-30,20:27:50.000,274,10997970,13725,0,1727728069,12977.400453279995,37.89816675000475,53468.542308 2024-09-30,20:27:51.000,274,10997962,14005,0,1727728070,12977.400453279995,37.84882284000196,53468.58423072 2024-09-30,20:27:52.000,274,10997971,13805,0,1727728071,12977.501497929996,37.83472458000324,53468.542308 2024-09-30,20:27:53.000,274,10997955,13885,0,1727728072,12977.528443169991,37.77833154000109,53468.54929512001 2024-09-30,20:27:54.000,274,10998006,13805,0,1727728073,12977.575597340001,37.750135020003654,53468.528333760005 2024-09-30,20:27:55.000,274,10997944,14085,0,1727728074,12977.609278889991,37.7289876299983,53468.54929512001 2024-09-30,20:27:56.000,274,10997901,13725,0,1727728075,12977.690114609992,37.70784024000022,53468.5073724 2024-09-30,20:27:57.000,274,10998021,13765,0,1727728076,12977.744005089997,37.5950541600032,53468.61916632001 2024-09-30,20:27:58.000,274,10998038,13925,0,1727728077,12977.717059850002,37.58095590000448,53468.6121792 2024-09-30,20:27:59.000,274,10997971,13965,0,1727728078,12977.838313430002,37.54571025000041,53468.53532088 2024-09-30,20:28:00.000,274,10997913,13845,0,1727728079,12977.878731290002,37.475218949999544,53468.57025648001 2024-09-30,20:28:01.000,274,10998023,14165,0,1727728080,12977.838313430002,37.43997330000275,53468.59121784001 2024-09-30,20:28:02.000,274,10997864,14165,0,1727728081,12977.885467599997,37.40472764999868,53468.65410192 2024-09-30,20:28:03.000,274,10997879,13805,0,1727728082,12977.912412839993,37.468169820000185,53468.6121792 2024-09-30,20:28:04.000,274,10998000,14085,0,1727728083,12977.892203909993,37.32718721999845,53468.64012768001 2024-09-30,20:28:05.000,274,10997943,14045,0,1727728084,12977.939358080002,37.30603983000037,53468.61916632001 2024-09-30,20:28:06.000,274,10997955,14045,0,1727728085,12977.898940220002,37.341285480004444,53468.66807616001 2024-09-30,20:28:07.000,274,10997921,13925,0,1727728086,12977.952830699993,37.26374505000422,53468.68903752001 2024-09-30,20:28:08.000,274,10997983,14085,0,1727728087,12977.979775940003,37.27079418000358,53468.744934480004 2024-09-30,20:28:09.000,274,10997908,14245,0,1727728088,12977.973039629993,37.3483346100038,53468.77288296 2024-09-30,20:28:10.000,274,10998068,13885,0,1727728089,12977.959567010003,37.25669592000486,53468.77288296 2024-09-30,20:28:11.000,274,10997884,13765,0,1727728090,12978.060611659988,37.3483346100038,53468.73794736001 2024-09-30,20:28:12.000,274,10997968,13965,0,1727728091,12978.127974759998,37.341285480004444,53468.73794736001 2024-09-30,20:28:13.000,274,10997994,14165,0,1727728092,12978.134711069994,37.32013808999909,53468.7519216 2024-09-30,20:28:14.000,274,10998027,13965,0,1727728093,12978.141447379989,37.32718721999845,53468.793844320004 2024-09-30,20:28:15.000,274,10997903,13965,0,1727728094,12978.249228339999,37.284892440002295,53468.66108904 2024-09-30,20:28:16.000,274,10998068,13845,0,1727728095,12978.309855129999,37.35538374000316,53468.696024640005 2024-09-30,20:28:17.000,274,10998003,14085,0,1727728096,12978.30311881999,37.27079418000358,53468.71698600001 2024-09-30,20:28:18.000,274,10997932,14045,0,1727728097,12978.30311881999,37.31308895999973,53468.8217928 2024-09-30,20:28:19.000,274,10997960,14005,0,1727728098,12978.316591439994,37.32718721999845,53468.814805680006 2024-09-30,20:28:20.000,274,10997973,14045,0,1727728099,12978.33006406,37.20735201000207,53468.87768976 2024-09-30,20:28:21.000,274,10998036,13965,0,1727728100,12978.336800369994,37.15800809999928,53468.92659960001 2024-09-30,20:28:22.000,274,10997941,13805,0,1727728101,12978.33006406,37.16505722999864,53468.87768976 2024-09-30,20:28:23.000,274,10997961,14125,0,1727728102,12978.34353667999,37.1368607100012,53468.85672840001 2024-09-30,20:28:24.000,274,10997931,13885,0,1727728103,12978.40416346999,37.17915549000463,53468.95454808001 2024-09-30,20:28:25.000,274,10998125,14085,0,1727728104,12978.417636089995,37.08046766999905,53468.982496560006 2024-09-30,20:28:26.000,274,10998073,13885,0,1727728105,12978.38395453999,37.059320280000975,53468.96852232 2024-09-30,20:28:27.000,274,10997996,13965,0,1727728106,12978.38395453999,37.08751679999841,53468.94756096 2024-09-30,20:28:28.000,274,10998036,14165,0,1727728107,12978.4917355,37.03112376000354,53469.03839352 2024-09-30,20:28:29.000,274,10998015,13845,0,1727728108,12978.4917355,37.02407463000418,53469.01044504 2024-09-30,20:28:30.000,274,10998006,14325,0,1727728109,12978.55236229,37.059320280000975,53469.07332912001 2024-09-30,20:28:31.000,274,10997929,13925,0,1727728110,12978.59278015,37.052271150001616,53469.09429048001 2024-09-30,20:28:32.000,274,10998008,13965,0,1727728111,12978.559098599995,37.07341853999969,53469.15717456 2024-09-30,20:28:33.000,274,10997971,13805,0,1727728112,12978.660143249996,37.115713320003124,53469.248007120004 2024-09-30,20:28:34.000,274,10997956,13965,0,1727728113,12978.639934319996,37.101615060004406,53469.17114880001 2024-09-30,20:28:35.000,274,10998001,13925,0,1727728114,12978.781396829996,37.15095896999992,53469.21307152 2024-09-30,20:28:36.000,274,10997947,14085,0,1727728115,12978.815078380001,37.16505722999864,53469.23403288 2024-09-30,20:28:37.000,274,10997858,13805,0,1727728116,12978.916123030001,37.15800809999928,53469.21307152 2024-09-30,20:28:38.000,274,10998013,14085,0,1727728117,12979.050849229992,37.17915549000463,53469.15717456 2024-09-30,20:28:39.000,274,10997898,13725,0,1727728118,12979.151893879993,37.21440114000143,53469.17813592 2024-09-30,20:28:40.000,274,10998030,13645,0,1727728119,12979.205784359998,37.228499400000146,53469.268968480006 2024-09-30,20:28:41.000,274,10997990,13885,0,1727728120,12979.313565319993,37.277843310002936,53469.2759556 2024-09-30,20:28:42.000,274,10997993,13765,0,1727728121,12979.367455799998,37.33423634999781,53469.33883968001 2024-09-30,20:28:43.000,274,10997929,13565,0,1727728122,12979.380928419989,37.3483346100038,53469.3458268 2024-09-30,20:28:44.000,274,10997964,13885,0,1727728123,12979.488709379999,37.35538374000316,53469.38774952001 2024-09-30,20:28:45.000,274,10997936,13725,0,1727728124,12979.5695451,37.39767851999932,53469.39473664 2024-09-30,20:28:46.000,274,10997964,13685,0,1727728125,12979.62343557999,37.40472764999868,53469.415698000004 2024-09-30,20:28:47.000,274,10997938,13885,0,1727728126,12979.66385343999,37.41882591000467,53469.44364648 2024-09-30,20:28:48.000,274,10997952,13925,0,1727728127,12979.677326059995,37.48931720999826,53469.54146616 2024-09-30,20:28:49.000,274,10997961,13765,0,1727728128,12979.697534989995,37.475218949999544,53469.51351768 2024-09-30,20:28:50.000,274,10998027,13405,0,1727728129,12979.74468915999,37.53866112000105,53469.590376 2024-09-30,20:28:51.000,274,10997905,13725,0,1727728130,12979.818788569995,37.517513730002975,53469.54845328 2024-09-30,20:28:52.000,274,10997996,13965,0,1727728131,12979.83226119,37.517513730002975,53469.61133736 2024-09-30,20:28:53.000,274,10997953,13925,0,1727728132,12979.87267905,37.4963663400049,53469.68819568 2024-09-30,20:28:54.000,274,10997986,13565,0,1727728133,12979.899624289996,37.475218949999544,53469.72313128001 2024-09-30,20:28:55.000,274,10998006,13765,0,1727728134,12979.879415359996,37.4822680799989,53469.70915704 2024-09-30,20:28:56.000,274,10997999,13725,0,1727728135,12979.89288798,37.44702243000211,53469.68819568 2024-09-30,20:28:57.000,274,10998002,13645,0,1727728136,12979.966987389991,37.4963663400049,53469.81396384001 2024-09-30,20:28:58.000,274,10997959,13325,0,1727728137,12979.987196319991,37.42587504000403,53469.87684792 2024-09-30,20:28:59.000,274,10998058,13565,0,1727728138,12980.047823109991,37.411776779998036,53469.86287368001 2024-09-30,20:29:00.000,274,10997986,13765,0,1727728139,12980.027614179991,37.3835802600006,53469.8349252 2024-09-30,20:29:01.000,274,10997934,13565,0,1727728140,12980.061295729996,37.341285480004444,53469.918770640004 2024-09-30,20:29:02.000,274,10997939,13765,0,1727728141,12980.027614179991,37.36243287000252,53469.92575776 2024-09-30,20:29:03.000,274,10997931,13925,0,1727728142,12980.027614179991,37.291941570001654,53469.967680480004 2024-09-30,20:29:04.000,274,10997993,13805,0,1727728143,12980.020877869996,37.291941570001654,53469.96069336001 2024-09-30,20:29:05.000,274,10997972,13565,0,1727728144,12980.081504659996,37.26374505000422,53469.988641840006 2024-09-30,20:29:06.000,274,10997978,13565,0,1727728145,12980.000668939996,37.25669592000486,53469.98165472001 2024-09-30,20:29:07.000,274,10998007,13965,0,1727728146,12980.081504659996,37.21440114000143,53470.01659032 2024-09-30,20:29:08.000,274,10997961,13525,0,1727728147,12980.041086799996,37.21440114000143,53470.01659032 2024-09-30,20:29:09.000,274,10997995,13765,0,1727728148,12980.061295729996,37.16505722999864,53470.0445388 2024-09-30,20:29:10.000,274,10998010,13645,0,1727728149,12980.101713589997,37.12981158000184,53470.05851304001 2024-09-30,20:29:11.000,274,10997945,13725,0,1727728150,12980.121922519997,37.14390984000056,53470.07248728 2024-09-30,20:29:12.000,274,10997983,13565,0,1727728151,12980.101713589997,37.15095896999992,53470.05152592 2024-09-30,20:29:13.000,274,10997953,13525,0,1727728152,12980.061295729996,37.08751679999841,53470.07947440001 2024-09-30,20:29:14.000,274,10997942,13325,0,1727728153,12980.074768350001,37.08046766999905,53470.086461520004 2024-09-30,20:29:15.000,274,10997999,13685,0,1727728154,12980.020877869996,37.12276245000248,53470.086461520004 2024-09-30,20:29:16.000,274,10997954,13525,0,1727728155,12980.041086799996,37.066369410000334,53470.14934560001 2024-09-30,20:29:17.000,274,10998000,13685,0,1727728156,12980.007405249991,37.04522202000226,53470.12838424001 2024-09-30,20:29:18.000,274,10997964,13725,0,1727728157,12980.054559420001,37.08751679999841,53470.12838424001 2024-09-30,20:29:19.000,274,10997945,13405,0,1727728158,12980.014141560001,37.08046766999905,53470.11441 2024-09-30,20:29:20.000,274,10997968,13605,0,1727728159,12980.014141560001,37.052271150001616,53470.16331984 2024-09-30,20:29:21.000,274,10997977,13565,0,1727728160,12980.014141560001,37.108664190003765,53470.2192168 2024-09-30,20:29:22.000,274,10997986,13725,0,1727728161,12980.068032039992,37.09456592999777,53470.205242560005 2024-09-30,20:29:23.000,274,10997928,13885,0,1727728162,12980.061295729996,37.12981158000184,53470.23319104 2024-09-30,20:29:24.000,274,10997936,13525,0,1727728163,12980.115186210001,37.101615060004406,53470.28210088 2024-09-30,20:29:25.000,274,10998035,13525,0,1727728164,12980.148867759992,37.108664190003765,53470.24017816 2024-09-30,20:29:26.000,274,10997949,13565,0,1727728165,12980.189285619992,37.1368607100012,53470.26113952 2024-09-30,20:29:27.000,274,10997966,13765,0,1727728166,12980.249912409992,37.108664190003765,53470.24716528001 2024-09-30,20:29:28.000,274,10997978,13605,0,1727728167,12980.310539199992,37.115713320003124,53470.289088 2024-09-30,20:29:29.000,274,10998006,13845,0,1727728168,12980.398111230003,37.14390984000056,53470.35197208 2024-09-30,20:29:30.000,274,10998000,13645,0,1727728169,12980.418320160003,37.1368607100012,53470.303062240004 2024-09-30,20:29:31.000,274,10997901,13845,0,1727728170,12980.499155879988,37.08751679999841,53470.33101072 2024-09-30,20:29:32.000,274,10997997,13605,0,1727728171,12980.499155879988,37.0381728900029,53470.35197208 2024-09-30,20:29:33.000,274,10997941,13725,0,1727728172,12980.512628499993,37.052271150001616,53470.34498496001 2024-09-30,20:29:34.000,274,10998003,13845,0,1727728173,12980.573255289994,37.052271150001616,53470.43581752001 2024-09-30,20:29:35.000,274,10997937,13525,0,1727728174,12980.566518979998,37.02407463000418,53470.421843280004 2024-09-30,20:29:36.000,274,10997913,13605,0,1727728175,12980.606936839999,36.94653420000395,53470.50568872 2024-09-30,20:29:37.000,274,10997966,13685,0,1727728176,12980.667563629999,36.93243593999796,53470.47774024 2024-09-30,20:29:38.000,274,10997955,13645,0,1727728177,12980.72145410999,36.883092030002445,53470.51267584001 2024-09-30,20:29:39.000,274,10998005,13605,0,1727728178,12980.78208089999,36.80555160000222,53470.540624320005 2024-09-30,20:29:40.000,274,10997968,13605,0,1727728179,12980.86291661999,36.76325681999879,53470.52665008 2024-09-30,20:29:41.000,274,10997942,13765,0,1727728180,12980.937016029995,36.77735508000478,53470.62446976 2024-09-30,20:29:42.000,274,10997928,13365,0,1727728181,12980.95048865,36.68571638999856,53470.64543112 2024-09-30,20:29:43.000,274,10997962,13885,0,1727728182,12981.06500591999,36.706863780003914,53470.60350840001 2024-09-30,20:29:44.000,274,10997957,13765,0,1727728183,12981.12563270999,36.75620768999943,53470.72228944 2024-09-30,20:29:45.000,274,10998007,13845,0,1727728184,12981.179523189996,36.67161812999984,53470.75023792001 2024-09-30,20:29:46.000,274,10997981,13645,0,1727728185,12981.320985699997,36.68571638999856,53470.62446976 2024-09-30,20:29:47.000,274,10998012,13525,0,1727728186,12981.469184519992,36.66456900000048,53470.68036672001 2024-09-30,20:29:48.000,274,10997984,13845,0,1727728187,12981.482657139997,36.608175959998334,53470.659405360006 2024-09-30,20:29:49.000,274,10997964,13845,0,1727728188,12981.603910719998,36.57293031000154,53470.659405360006 2024-09-30,20:29:50.000,274,10997988,13645,0,1727728189,12981.691482749993,36.62227422000433,53470.79914776001 2024-09-30,20:29:51.000,274,10997992,13565,0,1727728190,12981.779054779989,36.61522508999769,53470.69434096 2024-09-30,20:29:52.000,274,10997983,13805,0,1727728191,12981.832945259994,36.55178292000346,53470.757225040004 2024-09-30,20:29:53.000,274,10997945,13805,0,1727728192,12981.893572049994,36.56588118000218,53470.68735384 2024-09-30,20:29:54.000,274,10997998,13685,0,1727728193,12981.893572049994,36.474242490003235,53470.71530232 2024-09-30,20:29:55.000,274,10997935,13725,0,1727728194,12981.954198839994,36.467193360003876,53470.59652128 2024-09-30,20:29:56.000,274,10997993,13405,0,1727728195,12981.947462529999,36.40375119000237,53470.56158568001 2024-09-30,20:29:57.000,274,10997973,14045,0,1727728196,12981.90030835999,36.3332598900015,53470.659405360006 2024-09-30,20:29:58.000,274,10997973,13605,0,1727728197,12981.873363119994,36.26276859000063,53470.7432508 2024-09-30,20:29:59.000,274,10997973,13605,0,1727728198,12981.859890499989,36.234572070003196,53470.76421216 2024-09-30,20:30:00.000,274,10998048,13805,0,1727728199,12981.812736329994,36.17817903000105,53470.73626368 2024-09-30,20:30:01.000,274,10997971,13885,0,1727728200,12981.779054779989,36.14293338000425,53470.78517352 2024-09-30,20:30:02.000,274,10997963,13565,0,1727728201,12981.745373229998,36.065392950004025,53470.806134880004 2024-09-30,20:30:03.000,274,10997973,13845,0,1727728202,12981.752109539993,35.99490165000316,53470.79914776001 2024-09-30,20:30:04.000,274,10997873,13845,0,1727728203,12981.725164299998,35.94555774000037,53470.85504472 2024-09-30,20:30:05.000,274,10997947,13685,0,1727728204,12981.725164299998,35.86096818000078,53470.827096240006 2024-09-30,20:30:06.000,274,10997957,13725,0,1727728205,12981.691482749993,35.76228036000248,53470.86901896001 2024-09-30,20:30:07.000,274,10997924,13645,0,1727728206,12981.718427989988,35.70588732000033,53470.8829932 2024-09-30,20:30:08.000,274,10997955,13845,0,1727728207,12981.745373229998,35.6283468900001,53470.8829932 2024-09-30,20:30:09.000,274,10997973,13885,0,1727728208,12981.772318469993,35.564904719998594,53470.88998032 2024-09-30,20:30:10.000,274,10997982,13565,0,1727728209,12981.758845849989,35.50851168000372,53470.84805760001 2024-09-30,20:30:11.000,274,10997917,13925,0,1727728210,12981.826208949999,35.46621690000029,53470.83408336 2024-09-30,20:30:12.000,274,10997960,13925,0,1727728211,12981.839681569989,35.45211864000157,53470.84107048 2024-09-30,20:30:13.000,274,10997991,13765,0,1727728212,12981.846417879999,35.36752908000199,53470.82010912001 2024-09-30,20:30:14.000,274,10997965,14005,0,1727728213,12981.880099429989,35.34638169000391,53470.84805760001 2024-09-30,20:30:15.000,274,10997964,13605,0,1727728214,12981.866626809999,35.30408691000048,53470.89696744001 2024-09-30,20:30:16.000,274,10997942,13805,0,1727728215,12981.886835739999,35.24769386999833,53470.88998032 2024-09-30,20:30:17.000,274,10997929,13765,0,1727728216,12981.947462529999,35.156055179999385,53470.924915920004 2024-09-30,20:30:18.000,274,10997954,13405,0,1727728217,12981.933989909994,35.163104309998744,53470.8829932 2024-09-30,20:30:19.000,274,10998013,13725,0,1727728218,12981.994616699994,35.149006050000025,53470.8829932 2024-09-30,20:30:20.000,274,10997890,13805,0,1727728219,12982.00808932,35.08556387999852,53470.8829932 2024-09-30,20:30:21.000,274,10997965,13565,0,1727728220,12982.04177086999,35.09966214000451,53470.86203184 2024-09-30,20:30:22.000,274,10997895,14005,0,1727728221,12982.075452419995,35.09966214000451,53470.95985152 2024-09-30,20:30:23.000,274,10998034,13965,0,1727728222,12982.08218872999,35.09966214000451,53470.93889016001 2024-09-30,20:30:24.000,274,10997896,13845,0,1727728223,12982.115870279995,35.036219970003,53470.98780000001 2024-09-30,20:30:25.000,274,10997956,13645,0,1727728224,12982.10239765999,35.022121710004285,53470.924915920004 2024-09-30,20:30:26.000,274,10997998,13685,0,1727728225,12982.08892504,35.00097431999893,53471.00876136 2024-09-30,20:30:27.000,274,10997760,14045,0,1727728226,12981.994616699994,35.0714656199998,53471.03670984001 2024-09-30,20:30:28.000,274,10997965,14245,0,1727728227,12982.00808932,35.022121710004285,53470.9528644 2024-09-30,20:30:29.000,274,10998073,14445,0,1727728228,12982.115870279995,34.84589345999848,53471.06465832001 2024-09-30,20:30:30.000,274,10997995,14245,0,1727728229,12982.29101434,34.88113911000255,53470.93190304 2024-09-30,20:30:31.000,274,10997938,14445,0,1727728230,12982.445949469991,34.95163041000342,53470.8829932 2024-09-30,20:30:32.000,274,10998022,13965,0,1727728231,12982.641302459997,34.90933562999999,53470.96683864001 2024-09-30,20:30:33.000,274,10997886,13925,0,1727728232,12982.674984010002,34.81769694000104,53470.945877280006 2024-09-30,20:30:34.000,274,10997946,13925,0,1727728233,12982.863600689998,34.84589345999848,53471.07164544 2024-09-30,20:30:35.000,274,10997965,13925,0,1727728234,12982.802973899998,34.803598680002324,53471.113568160006 2024-09-30,20:30:36.000,274,10997909,13765,0,1727728235,12982.850128069993,34.81769694000104,53471.19042648 2024-09-30,20:30:37.000,274,10998026,13725,0,1727728236,12982.870336999993,34.8247460700004,53471.16946512 2024-09-30,20:30:38.000,274,10997927,13925,0,1727728237,12982.829919139993,34.83884432999912,53471.281259040006 2024-09-30,20:30:39.000,274,10997994,14205,0,1727728238,12982.782764969998,34.83179519999976,53471.27427192001 2024-09-30,20:30:40.000,274,10997923,14245,0,1727728239,12982.789501279993,34.7260582500021,53471.260297680004 2024-09-30,20:30:41.000,274,10997984,14285,0,1727728240,12982.850128069993,34.66966520999995,53471.27427192001 2024-09-30,20:30:42.000,274,10997878,14365,0,1727728241,12983.025272129998,34.514584349999495,53471.20440072001 2024-09-30,20:30:43.000,274,10998143,14165,0,1727728242,12983.32166976999,34.514584349999495,53471.22536208 2024-09-30,20:30:44.000,274,10997963,13765,0,1727728243,12983.335142389995,34.60622303999844,53471.31619464 2024-09-30,20:30:45.000,274,10997872,13885,0,1727728244,12983.50355013999,34.578026520001,53471.35113024001 2024-09-30,20:30:46.000,274,10997915,13885,0,1727728245,12983.476604899995,34.49343696000142,53471.379078720005 2024-09-30,20:30:47.000,274,10997941,14245,0,1727728246,12983.577649549996,34.43704391999927,53471.427988560004 2024-09-30,20:30:48.000,274,10997950,13885,0,1727728247,12983.597858479996,34.32425784000225,53471.39305296 2024-09-30,20:30:49.000,274,10997960,13645,0,1727728248,12983.57091324,34.29606132000481,53471.46991128001 2024-09-30,20:30:50.000,274,10997875,13725,0,1727728249,12983.597858479996,34.218520890004584,53471.497859760006 2024-09-30,20:30:51.000,274,10997961,13725,0,1727728250,12983.618067409996,34.18327524000051,53471.497859760006 2024-09-30,20:30:52.000,274,10997965,14005,0,1727728251,12983.671957890001,34.03524350999942,53471.48388552 2024-09-30,20:30:53.000,274,10998064,14085,0,1727728252,12983.692166820001,34.07048916000349,53471.55375672 2024-09-30,20:30:54.000,274,10997937,14085,0,1727728253,12983.59112217,34.06344003000413,53471.546769600005 2024-09-30,20:30:55.000,274,10998135,14045,0,1727728254,12983.517022759996,33.887211779998324,53471.546769600005 2024-09-30,20:30:56.000,274,10997833,14205,0,1727728255,12983.496813829996,33.95770307999919,53471.595679440004 2024-09-30,20:30:57.000,274,10997878,14285,0,1727728256,12983.63154003,33.922457430002396,53471.42100144001 2024-09-30,20:30:58.000,274,10997965,14245,0,1727728257,12983.651748960001,33.94360482000047,53471.41401432 2024-09-30,20:30:59.000,274,10997969,14325,0,1727728258,12983.813420400002,33.887211779998324,53471.48388552 2024-09-30,20:31:00.000,274,10998048,14045,0,1727728259,12983.975091840002,33.887211779998324,53471.48388552 2024-09-30,20:31:01.000,274,10997951,13925,0,1727728260,12983.934673980002,33.89426090999768,53471.56773096001 2024-09-30,20:31:02.000,274,10998020,13645,0,1727728261,12983.874047190002,33.94360482000047,53471.511834 2024-09-30,20:31:03.000,274,10997895,13725,0,1727728262,12983.813420400002,33.887211779998324,53471.60266656 2024-09-30,20:31:04.000,274,10997929,13725,0,1727728263,12983.732584680001,33.90835917000368,53471.60266656 2024-09-30,20:31:05.000,274,10997987,13925,0,1727728264,12983.712375750001,33.929506560001755,53471.616640800006 2024-09-30,20:31:06.000,274,10997933,13965,0,1727728265,12983.597858479996,33.880162649998965,53471.74939608 2024-09-30,20:31:07.000,274,10997957,14125,0,1727728266,12983.665221579991,33.89426090999768,53471.80529304001 2024-09-30,20:31:08.000,274,10997981,13925,0,1727728267,12983.597858479996,33.86606439000025,53471.763370320004 2024-09-30,20:31:09.000,274,10997925,14085,0,1727728268,12983.624803719991,33.82376961000409,53471.70048624 2024-09-30,20:31:10.000,274,10998002,13925,0,1727728269,12983.537231689996,33.81672048000473,53471.812280160004 2024-09-30,20:31:11.000,274,10997962,14085,0,1727728270,12983.564176929991,33.873113519999606,53471.68651200001 2024-09-30,20:31:12.000,274,10998010,13805,0,1727728271,12983.55070431,33.753278310003225,53471.70048624 2024-09-30,20:31:13.000,274,10997988,14165,0,1727728272,12983.51028645,33.746229180003866,53471.616640800006 2024-09-30,20:31:14.000,274,10997994,13965,0,1727728273,12983.375560249995,33.85901526000089,53471.68651200001 2024-09-30,20:31:15.000,274,10998039,13885,0,1727728274,12983.30146083999,33.7744257000013,53471.644589280004 2024-09-30,20:31:16.000,274,10997953,13805,0,1727728275,12983.106107849999,33.85901526000089,53471.77035744 2024-09-30,20:31:17.000,274,10997940,14085,0,1727728276,12982.944436409998,33.85196613000153,53471.6515764 2024-09-30,20:31:18.000,274,10998064,14165,0,1727728277,12982.998326889989,33.81672048000473,53471.86817712 2024-09-30,20:31:19.000,274,10997963,14085,0,1727728278,12983.025272129998,33.85901526000089,53471.714460480005 2024-09-30,20:31:20.000,274,10997978,13925,0,1727728279,12983.005063199998,33.76737657000194,53471.73542184001 2024-09-30,20:31:21.000,274,10998045,13885,0,1727728280,12982.971381649993,33.80262221999874,53471.70747336001 2024-09-30,20:31:22.000,274,10998002,13885,0,1727728281,12982.870336999993,33.81672048000473,53471.74939608 2024-09-30,20:31:23.000,274,10998080,14085,0,1727728282,12982.749083419993,33.753278310003225,53471.72843472 2024-09-30,20:31:24.000,274,10997954,13845,0,1727728283,12982.681720319997,33.76737657000194,53471.714460480005 2024-09-30,20:31:25.000,274,10997924,14045,0,1727728284,12982.587411979992,33.82376961000409,53471.74939608 2024-09-30,20:31:26.000,274,10998055,13925,0,1727728285,12982.587411979992,33.80262221999874,53471.714460480005 2024-09-30,20:31:27.000,274,10998002,14005,0,1727728286,12982.513312570001,33.82376961000409,53471.72843472 2024-09-30,20:31:28.000,274,10997961,13885,0,1727728287,12982.479631019996,33.82376961000409,53471.7214476 2024-09-30,20:31:29.000,274,10997946,14245,0,1727728288,12982.520048879996,33.83786787000281,53471.68651200001 2024-09-30,20:31:30.000,274,10997937,13925,0,1727728289,12982.540257809997,33.90131004000432,53471.57471808 2024-09-30,20:31:31.000,274,10997933,13965,0,1727728290,12982.39205899,33.90131004000432,53471.57471808 2024-09-30,20:31:32.000,274,10998000,14085,0,1727728291,12982.493103640001,33.89426090999768,53471.63061504 2024-09-30,20:31:33.000,274,10997756,14245,0,1727728292,12982.452685780001,33.95065394999983,53471.546769600005 2024-09-30,20:31:34.000,274,10998006,13885,0,1727728293,12982.439213159996,34.02819438000006,53471.497859760006 2024-09-30,20:31:35.000,274,10997866,14245,0,1727728294,12982.486367329991,34.049341769998136,53471.56074384 2024-09-30,20:31:36.000,274,10997976,13965,0,1727728295,12982.445949469991,33.99294873000326,53471.5817052 2024-09-30,20:31:37.000,274,10998048,13805,0,1727728296,12982.499839949996,34.105734810000286,53471.546769600005 2024-09-30,20:31:38.000,274,10998004,13925,0,1727728297,12982.432476850001,34.098685680000926,53471.60266656 2024-09-30,20:31:39.000,274,10997969,14165,0,1727728298,12982.445949469991,34.162127850002435,53471.5817052 2024-09-30,20:31:40.000,274,10997990,14005,0,1727728299,12982.358377439996,34.19032436999987,53471.52580824 2024-09-30,20:31:41.000,274,10998012,14045,0,1727728300,12982.405531609991,34.29606132000481,53471.497859760006 2024-09-30,20:31:42.000,274,10997992,14045,0,1727728301,12982.425740539991,34.29606132000481,53471.497859760006 2024-09-30,20:31:43.000,274,10998010,13965,0,1727728302,12982.385322679991,34.40884740000183,53471.56074384 2024-09-30,20:31:44.000,274,10997933,14365,0,1727728303,12982.459422089996,34.40179827000247,53471.63061504 2024-09-30,20:31:45.000,274,10997971,14245,0,1727728304,12982.452685780001,34.49343696000142,53471.546769600005 2024-09-30,20:31:46.000,274,10997995,14245,0,1727728305,12982.419004229996,34.507535220000136,53471.476898400004 2024-09-30,20:31:47.000,274,10998076,14165,0,1727728306,12982.358377439996,34.6132721699978,53471.497859760006 2024-09-30,20:31:48.000,274,10998001,14085,0,1727728307,12982.365113749991,34.66261608000059,53471.53978248001 2024-09-30,20:31:49.000,274,10997833,13925,0,1727728308,12982.385322679991,34.747205640000175,53471.52580824 2024-09-30,20:31:50.000,274,10997937,13885,0,1727728309,12982.405531609991,34.63441956000315,53471.511834 2024-09-30,20:31:51.000,274,10997992,13885,0,1727728310,12982.439213159996,34.747205640000175,53471.52580824 2024-09-30,20:31:52.000,274,10997984,14085,0,1727728311,12982.432476850001,34.76130389999889,53471.53978248001 2024-09-30,20:31:53.000,274,10997914,13965,0,1727728312,12982.493103640001,34.796549550002965,53471.53279536 2024-09-30,20:31:54.000,274,10997939,14005,0,1727728313,12982.506576259992,34.81769694000104,53471.56074384 2024-09-30,20:31:55.000,274,10998197,13965,0,1727728314,12982.459422089996,34.85294258999784,53471.58869232001 2024-09-30,20:31:56.000,274,10997965,13965,0,1727728315,12982.499839949996,34.930483019998064,53471.60266656 2024-09-30,20:31:57.000,274,10997984,13925,0,1727728316,12982.479631019996,34.930483019998064,53471.546769600005 2024-09-30,20:31:58.000,274,10997991,14045,0,1727728317,12982.472894710001,34.930483019998064,53471.67952488 2024-09-30,20:31:59.000,274,10997944,13845,0,1727728318,12982.486367329991,34.84589345999848,53471.595679440004 2024-09-30,20:32:00.000,274,10997919,14005,0,1727728319,12982.39205899,34.83179519999976,53471.5817052 2024-09-30,20:32:01.000,274,10997975,14005,0,1727728320,12982.378586369996,34.782451290004246,53471.51882112001 2024-09-30,20:32:02.000,274,10997911,14325,0,1727728321,12982.35164113,34.747205640000175,53471.511834 2024-09-30,20:32:03.000,274,10997938,14085,0,1727728322,12982.358377439996,34.71195999000338,53471.448949920006 2024-09-30,20:32:04.000,274,10997979,14125,0,1727728323,12982.257332789995,34.69786173000466,53471.53279536 2024-09-30,20:32:05.000,274,10997925,14005,0,1727728324,12982.28427802999,34.68376346999867,53471.55375672 2024-09-30,20:32:06.000,274,10997987,14205,0,1727728325,12982.176497069995,34.620321300004434,53471.53279536 2024-09-30,20:32:07.000,274,10997976,14085,0,1727728326,12982.08218872999,34.59917390999908,53471.497859760006 2024-09-30,20:32:08.000,274,10997994,13765,0,1727728327,12982.02156193999,34.563928260002285,53471.476898400004 2024-09-30,20:32:09.000,274,10997958,13885,0,1727728328,12982.00135300999,34.556879130002926,53471.476898400004 2024-09-30,20:32:10.000,274,10998003,13925,0,1727728329,12981.96093514999,34.514584349999495,53471.51882112001 2024-09-30,20:32:11.000,274,10998019,13725,0,1727728330,12981.994616699994,34.53573174000485,53471.49087264001 2024-09-30,20:32:12.000,274,10997958,13925,0,1727728331,12981.96093514999,34.563928260002285,53471.427988560004 2024-09-30,20:32:13.000,274,10997997,13925,0,1727728332,12981.933989909994,34.59917390999908,53471.46292416 2024-09-30,20:32:14.000,274,10997989,14005,0,1727728333,12981.974407769994,34.58507565000036,53471.45593704 2024-09-30,20:32:15.000,274,10997959,14085,0,1727728334,12982.035034559995,34.64851782000187,53471.40004008001 2024-09-30,20:32:16.000,274,10997956,13885,0,1727728335,12982.00135300999,34.71900912000274,53471.41401432 2024-09-30,20:32:17.000,274,10998030,13965,0,1727728336,12982.04177086999,34.64851782000187,53471.41401432 2024-09-30,20:32:18.000,274,10997922,14085,0,1727728337,12982.055243489995,34.782451290004246,53471.39305296 2024-09-30,20:32:19.000,274,10997915,14085,0,1727728338,12982.04177086999,34.90933562999999,53471.46991128001 2024-09-30,20:32:20.000,274,10997975,13925,0,1727728339,12982.02156193999,34.9375321500047,53471.427988560004 2024-09-30,20:32:21.000,274,10997942,14085,0,1727728340,12982.04177086999,34.90228650000063,53471.42100144001 2024-09-30,20:32:22.000,274,10997964,14085,0,1727728341,12982.08218872999,34.965728670002136,53471.37209160001 2024-09-30,20:32:23.000,274,10997956,13845,0,1727728342,12982.06871611,35.07851474999916,53471.43497568 2024-09-30,20:32:24.000,274,10997911,14045,0,1727728343,12982.10913397,35.07851474999916,53471.50484688 2024-09-30,20:32:25.000,274,10997903,14045,0,1727728344,12982.18323337999,35.11376040000323,53471.56773096001 2024-09-30,20:32:26.000,274,10998041,14045,0,1727728345,12982.23038755,35.205399090002174,53471.53279536 2024-09-30,20:32:27.000,274,10997954,13725,0,1727728346,12982.358377439996,35.261792130004324,53471.448949920006 2024-09-30,20:32:28.000,274,10997954,13765,0,1727728347,12982.32469588999,35.24064473999897,53471.36510448 2024-09-30,20:32:29.000,274,10997985,14085,0,1727728348,12982.419004229996,35.28998865000176,53471.4070272 2024-09-30,20:32:30.000,274,10997962,13885,0,1727728349,12982.445949469991,35.332283429997915,53471.43497568 2024-09-30,20:32:31.000,274,10998038,13925,0,1727728350,12982.587411979992,35.33933256000455,53471.41401432 2024-09-30,20:32:32.000,274,10998056,13925,0,1727728351,12982.506576259992,35.332283429997915,53471.4070272 2024-09-30,20:32:33.000,274,10998026,13925,0,1727728352,12982.587411979992,35.423922120004136,53471.48388552 2024-09-30,20:32:34.000,274,10998016,14245,0,1727728353,12982.580675669997,35.36047995000263,53471.40004008001 2024-09-30,20:32:35.000,274,10997899,13885,0,1727728354,12982.560466739997,35.40982385999814,53471.43497568 2024-09-30,20:32:36.000,274,10997964,13885,0,1727728355,12982.546994119992,35.45211864000157,53471.427988560004 2024-09-30,20:32:37.000,274,10997953,14005,0,1727728356,12982.614357220002,35.388676470000064,53471.44196280001 2024-09-30,20:32:38.000,274,10997867,14125,0,1727728357,12982.614357220002,35.423922120004136,53471.35811736 2024-09-30,20:32:39.000,274,10997964,13885,0,1727728358,12982.607620909992,35.438020380002854,53471.35113024001 2024-09-30,20:32:40.000,274,10997973,13845,0,1727728359,12982.648038769992,35.46621690000029,53471.37209160001 2024-09-30,20:32:41.000,274,10998054,13885,0,1727728360,12982.715401870002,35.430971250003495,53471.379078720005 2024-09-30,20:32:42.000,274,10997943,13885,0,1727728361,12982.796237590002,35.40982385999814,53471.48388552 2024-09-30,20:32:43.000,274,10997972,13965,0,1727728362,12982.863600689998,35.45916777000093,53471.476898400004 2024-09-30,20:32:44.000,274,10997944,13845,0,1727728363,12982.944436409998,35.46621690000029,53471.39305296 2024-09-30,20:32:45.000,274,10997957,14205,0,1727728364,12982.971381649993,35.50146255000436,53471.44196280001 2024-09-30,20:32:46.000,274,10997997,14085,0,1727728365,12983.092635229994,35.564904719998594,53471.45593704 2024-09-30,20:32:47.000,274,10997962,13885,0,1727728366,12983.13978939999,35.59310124000331,53471.45593704 2024-09-30,20:32:48.000,274,10997977,13885,0,1727728367,12983.254306669995,35.6283468900001,53471.52580824 2024-09-30,20:32:49.000,274,10998057,13965,0,1727728368,12983.294724529995,35.656543410004815,53471.546769600005 2024-09-30,20:32:50.000,274,10997937,13685,0,1727728369,12983.42271441999,35.71998557999905,53471.511834 2024-09-30,20:32:51.000,274,10998046,14165,0,1727728370,12983.476604899995,35.790476879999915,53471.50484688 2024-09-30,20:32:52.000,274,10997953,13805,0,1727728371,12983.59112217,35.783427750000556,53471.595679440004 2024-09-30,20:32:53.000,274,10997963,13685,0,1727728372,12983.665221579991,35.90326296000421,53471.63061504 2024-09-30,20:32:54.000,274,10997934,13805,0,1727728373,12983.624803719991,35.86801731000014,53471.72843472 2024-09-30,20:32:55.000,274,10997918,14165,0,1727728374,12983.813420400002,36.03014729999995,53471.70048624 2024-09-30,20:32:56.000,274,10997908,13765,0,1727728375,12983.887519809992,36.03014729999995,53471.7214476 2024-09-30,20:32:57.000,274,10997980,14045,0,1727728376,12983.921201359997,36.03719642999931,53471.665550640006 2024-09-30,20:32:58.000,274,10998012,14165,0,1727728377,12984.008773389993,36.10768773000018,53471.60266656 2024-09-30,20:32:59.000,274,10997998,14005,0,1727728378,12984.116554349988,36.15703164000297,53471.616640800006 2024-09-30,20:33:00.000,274,10997995,14005,0,1727728379,12984.156972209988,36.14293338000425,53471.67952488 2024-09-30,20:33:01.000,274,10998011,13925,0,1727728380,12984.291698409994,36.0865403400021,53471.616640800006 2024-09-30,20:33:02.000,274,10998009,13925,0,1727728381,12984.37927043999,36.11473685999954,53471.75638320001 2024-09-30,20:33:03.000,274,10997981,13725,0,1727728382,12984.345588889999,36.11473685999954,53471.77035744 2024-09-30,20:33:04.000,274,10997982,13845,0,1727728383,12984.42642461,36.0865403400021,53471.763370320004 2024-09-30,20:33:05.000,274,10997938,14005,0,1727728384,12984.453369849994,36.07949121000274,53471.7913188 2024-09-30,20:33:06.000,274,10997958,13845,0,1727728385,12984.48031508999,36.058343820004666,53471.7214476 2024-09-30,20:33:07.000,274,10998085,13925,0,1727728386,12984.493787709995,36.008999910001876,53471.7913188 2024-09-30,20:33:08.000,274,10998046,14005,0,1727728387,12984.534205569995,36.03719642999931,53471.73542184001 2024-09-30,20:33:09.000,274,10997938,13685,0,1727728388,12984.54767819,36.03719642999931,53471.81926728 2024-09-30,20:33:10.000,274,10998033,13845,0,1727728389,12984.60156866999,36.00195078000252,53471.77734456001 2024-09-30,20:33:11.000,274,10998042,13845,0,1727728390,12984.58809605,35.966705129998445,53471.812280160004 2024-09-30,20:33:12.000,274,10998018,13725,0,1727728391,12984.58135973999,35.98080339000444,53471.77734456001 2024-09-30,20:33:13.000,274,10998014,14045,0,1727728392,12984.534205569995,35.966705129998445,53471.85420288001 2024-09-30,20:33:14.000,274,10997925,14165,0,1727728393,12984.60830498,35.93850861000101,53471.80529304001 2024-09-30,20:33:15.000,274,10997896,14325,0,1727728394,12984.60830498,35.93145948000165,53471.84022864 2024-09-30,20:33:16.000,274,10998003,14325,0,1727728395,12984.60156866999,35.973754259997804,53471.833241520006 2024-09-30,20:33:17.000,274,10998031,13765,0,1727728396,12984.60156866999,36.03719642999931,53471.833241520006 2024-09-30,20:33:18.000,274,10997917,13645,0,1727728397,12984.60156866999,35.91031209000357,53471.86119 2024-09-30,20:33:19.000,274,10997956,14045,0,1727728398,12984.58809605,36.008999910001876,53471.812280160004 2024-09-30,20:33:20.000,274,10997941,14045,0,1727728399,12984.60156866999,35.966705129998445,53471.90311272001 2024-09-30,20:33:21.000,274,10997926,13845,0,1727728400,12984.58809605,35.91736122000293,53471.931061200004 2024-09-30,20:33:22.000,274,10997993,13765,0,1727728401,12984.594832359995,35.91736122000293,53471.90311272001 2024-09-30,20:33:23.000,274,10997981,14045,0,1727728402,12984.66893177,35.90326296000421,53471.88913848 2024-09-30,20:33:24.000,274,10998060,14045,0,1727728403,12984.655459149995,35.790476879999915,53471.84721576 2024-09-30,20:33:25.000,274,10998014,13885,0,1727728404,12984.76997642,35.80457513999863,53471.882151360005 2024-09-30,20:33:26.000,274,10997987,14045,0,1727728405,12984.823866899991,35.797526009999274,53472.000932400006 2024-09-30,20:33:27.000,274,10998017,13885,0,1727728406,12984.803657969991,35.656543410004815,53471.9659968 2024-09-30,20:33:28.000,274,10998007,13925,0,1727728407,12984.891230000001,35.70588732000033,53471.931061200004 2024-09-30,20:33:29.000,274,10997934,13965,0,1727728408,12984.918175239996,35.607199500002025,53471.93804832 2024-09-30,20:33:30.000,274,10997841,14045,0,1727728409,12984.992274650001,35.614248630001384,53471.931061200004 2024-09-30,20:33:31.000,274,10997974,13885,0,1727728410,12985.120264539997,35.614248630001384,53471.99394528001 2024-09-30,20:33:32.000,274,10997967,14085,0,1727728411,12985.207836569993,35.550806459999876,53472.00791952 2024-09-30,20:33:33.000,274,10998013,14165,0,1727728412,12985.315617529988,35.49441341999773,53472.06381648 2024-09-30,20:33:34.000,274,10997956,13925,0,1727728413,12985.409925869993,35.48031515999901,53472.05682936 2024-09-30,20:33:35.000,274,10997941,14005,0,1727728414,12985.436871109989,35.45211864000157,53472.13368768 2024-09-30,20:33:36.000,274,10997992,14005,0,1727728415,12985.504234209999,35.44506951000221,53472.18259752 2024-09-30,20:33:37.000,274,10997917,13845,0,1727728416,12985.490761589994,35.45916777000093,53472.2454816 2024-09-30,20:33:38.000,274,10997982,13765,0,1727728417,12985.544652069999,35.41687299000478,53472.14067480001 2024-09-30,20:33:39.000,274,10997976,13765,0,1727728418,12985.544652069999,35.31113603999984,53472.119713440006 2024-09-30,20:33:40.000,274,10998030,13925,0,1727728419,12985.64569672,35.423922120004136,53472.25945584001 2024-09-30,20:33:41.000,274,10998012,13645,0,1727728420,12985.66590565,35.44506951000221,53472.20355888 2024-09-30,20:33:42.000,274,10997995,14125,0,1727728421,12985.652433029994,35.44506951000221,53472.28041720001 2024-09-30,20:33:43.000,274,10997957,14005,0,1727728422,12985.605278859999,35.325234299998556,53472.29439144 2024-09-30,20:33:44.000,274,10997965,14085,0,1727728423,12985.66590565,35.3181851699992,53472.37823688001 2024-09-30,20:33:45.000,274,10998057,13805,0,1727728424,12985.65916933999,35.26884126000368,53472.34330128 2024-09-30,20:33:46.000,274,10997998,13845,0,1727728425,12985.652433029994,35.21949735000089,53472.37124976 2024-09-30,20:33:47.000,274,10997880,13885,0,1727728426,12985.62548779,35.24769386999833,53472.32932704001 2024-09-30,20:33:48.000,274,10997915,14085,0,1727728427,12985.70632351,35.23359560999961,53472.41317248 2024-09-30,20:33:49.000,274,10997974,13805,0,1727728428,12985.773686609995,35.1842517000041,53472.46208232 2024-09-30,20:33:50.000,274,10998033,13925,0,1727728429,12985.82757709,35.1701534399981,53472.46208232 2024-09-30,20:33:51.000,274,10998055,13805,0,1727728430,12985.88146756999,35.21949735000089,53472.44810808001 2024-09-30,20:33:52.000,274,10997827,13805,0,1727728431,12985.975775909996,35.198349960002815,53472.42714672001 2024-09-30,20:33:53.000,274,10997906,13925,0,1727728432,12986.04987532,35.1842517000041,53472.39919824 2024-09-30,20:33:54.000,274,10998017,14085,0,1727728433,12986.204810449992,35.212448220001534,53472.46906944 2024-09-30,20:33:55.000,274,10997952,14125,0,1727728434,12986.245228309992,35.26884126000368,53472.46906944 2024-09-30,20:33:56.000,274,10997943,13965,0,1727728435,12986.406899749993,35.325234299998556,53472.483043680004 2024-09-30,20:33:57.000,274,10997923,13925,0,1727728436,12986.447317609993,35.31113603999984,53472.47605656001 2024-09-30,20:33:58.000,274,10997948,13885,0,1727728437,12986.555098569988,35.26884126000368,53472.53195352 2024-09-30,20:33:59.000,274,10997962,14085,0,1727728438,12986.689824769994,35.31113603999984,53472.61579896001 2024-09-30,20:34:00.000,274,10997971,13965,0,1727728439,12986.8447599,35.34638169000391,53472.60881184 2024-09-30,20:34:01.000,274,10997911,13885,0,1727728440,12986.92559562,35.325234299998556,53472.72759288 2024-09-30,20:34:02.000,274,10997927,13925,0,1727728441,12987.094003369995,35.31113603999984,53472.69265728001 2024-09-30,20:34:03.000,274,10998108,13725,0,1727728442,12987.201784329991,35.30408691000048,53472.75554136 2024-09-30,20:34:04.000,274,10997921,13965,0,1727728443,12987.383664699992,35.26884126000368,53472.790476960006 2024-09-30,20:34:05.000,274,10997913,14085,0,1727728444,12987.498181969997,35.2829395200024,53472.9441936 2024-09-30,20:34:06.000,274,10998010,13885,0,1727728445,12987.659853409998,35.23359560999961,53472.97214208 2024-09-30,20:34:07.000,274,10997971,13965,0,1727728446,12987.754161749988,35.1701534399981,53472.9441936 2024-09-30,20:34:08.000,274,10997906,14005,0,1727728447,12987.808052229993,35.261792130004324,53473.09791024001 2024-09-30,20:34:09.000,274,10997851,14245,0,1727728448,12987.989932599994,35.205399090002174,53473.104897360005 2024-09-30,20:34:10.000,274,10998002,13725,0,1727728449,12988.070768319994,35.25474299999769,53473.16778144001 2024-09-30,20:34:11.000,274,10997957,13925,0,1727728450,12988.212230829995,35.149006050000025,53473.21669128001 2024-09-30,20:34:12.000,274,10998023,14125,0,1727728451,12988.28633024,35.149006050000025,53473.25162688 2024-09-30,20:34:13.000,274,10997894,13845,0,1727728452,12988.353693339996,35.1701534399981,53473.272588240005 2024-09-30,20:34:14.000,274,10997895,14005,0,1727728453,12988.414320129996,35.24064473999897,53473.25162688 2024-09-30,20:34:15.000,274,10998011,14365,0,1727728454,12988.542310019991,35.022121710004285,53473.33547232001 2024-09-30,20:34:16.000,274,10998044,14045,0,1727728455,12988.589464190001,35.036219970003,53473.33547232001 2024-09-30,20:34:17.000,274,10997878,14325,0,1727728456,12988.670299910002,35.00802344999829,53473.510150320006 2024-09-30,20:34:18.000,274,10998161,14165,0,1727728457,12988.650090980002,34.972777800001495,53473.54508592 2024-09-30,20:34:19.000,274,10998032,13925,0,1727728458,12988.710717770002,34.85294258999784,53473.56604728 2024-09-30,20:34:20.000,274,10998041,14205,0,1727728459,12988.737663009997,34.73310738000146,53473.58700864 2024-09-30,20:34:21.000,274,10997957,14165,0,1727728460,12988.771344560002,34.747205640000175,53473.74072528 2024-09-30,20:34:22.000,274,10997933,14045,0,1727728461,12988.838707659997,34.87408998000319,53473.78963512001 2024-09-30,20:34:23.000,274,10997976,14205,0,1727728462,12989.061005889998,34.563928260002285,53473.775660880005 2024-09-30,20:34:24.000,274,10997965,14005,0,1727728463,12989.114896369989,34.48638783000206,53473.93636464001 2024-09-30,20:34:25.000,274,10997879,14165,0,1727728464,12989.222677329999,34.44409304999863,53473.85950632 2024-09-30,20:34:26.000,274,10997923,14285,0,1727728465,12989.269831499994,34.50048609000078,53473.85950632 2024-09-30,20:34:27.000,274,10998026,13925,0,1727728466,12989.41803031999,34.42999478999991,53473.91540328001 2024-09-30,20:34:28.000,274,10997976,14005,0,1727728467,12989.471920799995,34.44409304999863,53473.96431312001 2024-09-30,20:34:29.000,274,10997938,13565,0,1727728468,12989.660537479991,34.41589653000119,53474.0970684 2024-09-30,20:34:30.000,274,10997995,13885,0,1727728469,12989.680746409991,34.48638783000206,53474.159952480004 2024-09-30,20:34:31.000,274,10997848,13925,0,1727728470,12989.761582129991,34.521633479998854,53474.09008128 2024-09-30,20:34:32.000,274,10997962,13845,0,1727728471,12989.929989880002,34.45114217999799,53474.28572064 2024-09-30,20:34:33.000,274,10997943,13885,0,1727728472,12990.084925009993,34.49343696000142,53474.278733520005 2024-09-30,20:34:34.000,274,10998018,13925,0,1727728473,12990.199442279998,34.58507565000036,53474.19488808 2024-09-30,20:34:35.000,274,10997979,13765,0,1727728474,12990.199442279998,34.59917390999908,53474.21584944 2024-09-30,20:34:36.000,274,10997987,13885,0,1727728475,12990.293750619989,34.59212477999972,53474.4114888 2024-09-30,20:34:37.000,274,10997919,13885,0,1727728476,12990.374586339989,34.60622303999844,53474.36257896 2024-09-30,20:34:38.000,274,10997885,13965,0,1727728477,12990.47563098999,34.59212477999972,53474.3765532 2024-09-30,20:34:39.000,274,10998052,14085,0,1727728478,12990.59688456999,34.570977390001644,53474.36257896 2024-09-30,20:34:40.000,274,10997862,14005,0,1727728479,12990.610357189995,34.514584349999495,53474.495334240004 2024-09-30,20:34:41.000,274,10997941,14165,0,1727728480,12990.610357189995,34.521633479998854,53474.53725696001 2024-09-30,20:34:42.000,274,10997880,14085,0,1727728481,12990.54299409,34.521633479998854,53474.60014104 2024-09-30,20:34:43.000,274,10997951,14365,0,1727728482,12990.610357189995,34.338356100000965,53474.683986480006 2024-09-30,20:34:44.000,274,10998036,14165,0,1727728483,12990.792237559996,34.281963059998816,53474.71892208 2024-09-30,20:34:45.000,274,10998064,14165,0,1727728484,12990.832655419996,34.06344003000413,53474.67001224 2024-09-30,20:34:46.000,274,10998020,14005,0,1727728485,12991.068426270002,34.06344003000413,53474.77481904001 2024-09-30,20:34:47.000,274,10998044,14005,0,1727728486,12991.135789369997,33.91540830000304,53474.83770312 2024-09-30,20:34:48.000,274,10998014,13925,0,1727728487,12991.236834019997,33.85901526000089,53474.88661296 2024-09-30,20:34:49.000,274,10997937,13805,0,1727728488,12991.250306640002,33.8096713499981,53474.8656516 2024-09-30,20:34:50.000,274,10997946,13645,0,1727728489,12991.236834019997,33.710983529999794,53474.88661296 2024-09-30,20:34:51.000,274,10997956,13685,0,1727728490,12991.257042949997,33.61229571000149,53474.9355228 2024-09-30,20:34:52.000,274,10997999,13725,0,1727728491,12991.257042949997,33.513607890003186,53474.949497040005 2024-09-30,20:34:53.000,274,10997964,13685,0,1727728492,12991.216625089997,33.43606746000296,53475.01238112001 2024-09-30,20:34:54.000,274,10997949,13765,0,1727728493,12991.203152469992,33.337379640004656,53475.04731672 2024-09-30,20:34:55.000,274,10997947,13605,0,1727728494,12991.263779259993,33.30918311999994,53475.05430384 2024-09-30,20:34:56.000,274,10997992,13725,0,1727728495,12991.304197119993,33.19639704000292,53475.03334248 2024-09-30,20:34:57.000,274,10997979,13525,0,1727728496,12991.385032839993,33.15410225999949,53475.13814928001 2024-09-30,20:34:58.000,274,10997962,13925,0,1727728497,12991.425450699993,33.09066008999798,53475.18007200001 2024-09-30,20:34:59.000,274,10997974,13885,0,1727728498,12991.459132249998,33.076561829999264,53475.22898184001 2024-09-30,20:35:00.000,274,10997953,13885,0,1727728499,12991.486077489993,33.069512699999905,53475.18007200001 2024-09-30,20:35:01.000,274,10997964,13565,0,1727728500,12991.546704279994,33.069512699999905,53475.31282728 2024-09-30,20:35:02.000,274,10998096,13965,0,1727728501,12991.627539999994,33.104758350003976,53475.34776288001 2024-09-30,20:35:03.000,274,10998050,13805,0,1727728502,12991.607331069994,33.16820051999821,53475.333788640004 2024-09-30,20:35:04.000,274,10997955,14045,0,1727728503,12991.728584649994,33.118856610002695,53475.354750000006 2024-09-30,20:35:05.000,274,10997972,13965,0,1727728504,12991.79594774999,33.21049530000164,53475.34776288001 2024-09-30,20:35:06.000,274,10997982,14005,0,1727728505,12991.80268406,33.175249650004844,53475.354750000006 2024-09-30,20:35:07.000,274,10998004,14045,0,1727728506,12991.81615667999,33.14705313000013,53475.37571136001 2024-09-30,20:35:08.000,274,10997980,14165,0,1727728507,12991.81615667999,33.288035730001866,53475.43160832 2024-09-30,20:35:09.000,274,10997866,14125,0,1727728508,12991.77573881999,33.37967442000081,53475.54340224001 2024-09-30,20:35:10.000,274,10997692,14165,0,1727728509,12991.849838229995,33.238691819999076,53475.51545376001 2024-09-30,20:35:11.000,274,10997982,14125,0,1727728510,12991.65448523999,33.30918311999994,53475.55737648 2024-09-30,20:35:12.000,274,10997860,14285,0,1727728511,12991.546704279994,33.351477900003374,53475.54340224001 2024-09-30,20:35:13.000,274,10998014,14405,0,1727728512,12991.627539999994,33.40787093999825,53475.69711888 2024-09-30,20:35:14.000,274,10997894,14405,0,1727728513,12991.7622662,33.40787093999825,53475.60628632 2024-09-30,20:35:15.000,274,10998014,14125,0,1727728514,12991.84310192,33.471313109999755,53475.704106 2024-09-30,20:35:16.000,274,10998054,14245,0,1727728515,12991.82289299,33.40787093999825,53475.67615752 2024-09-30,20:35:17.000,274,10997972,13805,0,1727728516,12991.78247513,33.4290183300036,53475.669170400004 2024-09-30,20:35:18.000,274,10997954,13605,0,1727728517,12991.63427630999,33.37262529000145,53475.80192568001 2024-09-30,20:35:19.000,274,10997977,13885,0,1727728518,12991.560176899999,33.26688834000379,53475.66218328001 2024-09-30,20:35:20.000,274,10997950,13485,0,1727728519,12991.492813799989,33.18934791000356,53475.72506736 2024-09-30,20:35:21.000,274,10998004,13685,0,1727728520,12991.411978079988,33.09770922000462,53475.669170400004 2024-09-30,20:35:22.000,274,10998017,13765,0,1727728521,12991.310933430002,33.013119659997756,53475.67615752 2024-09-30,20:35:23.000,274,10997934,13405,0,1727728522,12991.115580439997,32.92853009999817,53475.669170400004 2024-09-30,20:35:24.000,274,10998079,14005,0,1727728523,12990.926963760001,32.85803880000458,53475.71109312001 2024-09-30,20:35:25.000,274,10997948,14005,0,1727728524,12990.79897386999,32.77344923999772,53475.72506736 2024-09-30,20:35:26.000,274,10997811,14085,0,1727728525,12990.691192909995,32.667712290000054,53475.73205448001 2024-09-30,20:35:27.000,274,10997990,14085,0,1727728526,12990.65751135999,32.428041870000015,53475.620260560005 2024-09-30,20:35:28.000,274,10997917,14565,0,1727728527,12990.62382981,32.36459969999851,53475.65519616 2024-09-30,20:35:29.000,274,10997918,14165,0,1727728528,12990.65751135999,32.22361710000405,53475.56436360001 2024-09-30,20:35:30.000,274,10998018,14005,0,1727728529,12990.67772028999,32.04738884999824,53475.59231208001 2024-09-30,20:35:31.000,274,10997927,13885,0,1727728530,12990.691192909995,31.98394668000401,53475.50846664 2024-09-30,20:35:32.000,274,10997929,13805,0,1727728531,12990.63730242999,31.962799289998657,53475.49449240001 2024-09-30,20:35:33.000,274,10998082,14085,0,1727728532,12990.590148259995,31.828865820003557,53475.63423480001 2024-09-30,20:35:34.000,274,10997973,13765,0,1727728533,12990.4823673,31.81476756000484,53475.452569680005 2024-09-30,20:35:35.000,274,10997972,13805,0,1727728534,12990.39479526999,31.821816690004198,53475.47353104001 2024-09-30,20:35:36.000,274,10997979,13925,0,1727728535,12990.367850029994,31.786571040000126,53475.44558256001 2024-09-30,20:35:37.000,274,10997985,13645,0,1727728536,12990.273541689989,31.850013210001634,53475.3896856 2024-09-30,20:35:38.000,274,10997953,13605,0,1727728537,12990.260069069998,31.81476756000484,53475.3896856 2024-09-30,20:35:39.000,274,10997966,13965,0,1727728538,12990.172497039988,31.835914950002916,53475.39667272001 2024-09-30,20:35:40.000,274,10997996,14005,0,1727728539,12990.185969659993,31.842964080002275,53475.34077576 2024-09-30,20:35:41.000,274,10997965,13845,0,1727728540,12990.132079180003,31.92755364000186,53475.27789168001 2024-09-30,20:35:42.000,274,10997970,13805,0,1727728541,12990.165760729993,31.92755364000186,53475.29885304001 2024-09-30,20:35:43.000,274,10998037,13685,0,1727728542,12990.125342869993,31.98394668000401,53475.29885304001 2024-09-30,20:35:44.000,274,10997975,13645,0,1727728543,12990.078188699998,32.04033971999888,53475.284878800005 2024-09-30,20:35:45.000,274,10997931,14005,0,1727728544,12989.990616670002,32.12492927999847,53475.333788640004 2024-09-30,20:35:46.000,274,10997933,13805,0,1727728545,12989.997352979997,32.17427319000126,53475.2499432 2024-09-30,20:35:47.000,274,10997851,14245,0,1727728546,12989.970407740002,32.209518839998054,53475.22898184001 2024-09-30,20:35:48.000,274,10998003,14245,0,1727728547,12989.909780950002,32.22361710000405,53475.20103336 2024-09-30,20:35:49.000,274,10997866,14205,0,1727728548,12989.869363090002,32.209518839998054,53475.005394 2024-09-30,20:35:50.000,274,10998201,14365,0,1727728549,12989.943462499992,32.251813620001485,53475.27789168001 2024-09-30,20:35:51.000,274,10997917,14085,0,1727728550,12989.936726189997,32.258862750000844,53475.02635536 2024-09-30,20:35:52.000,274,10998072,14165,0,1727728551,12990.024298219992,32.55492621000303,53475.235968960005 2024-09-30,20:35:53.000,274,10997874,14245,0,1727728552,12989.916517259997,32.38574709000386,53475.19404624 2024-09-30,20:35:54.000,274,10997941,13885,0,1727728553,12989.748109510001,32.2659118800002,53475.187059120006 2024-09-30,20:35:55.000,274,10997673,14245,0,1727728554,12989.57970175999,32.38574709000386,53475.18007200001 2024-09-30,20:35:56.000,274,10997962,14445,0,1727728555,12989.30351305,32.6254175100039,53475.117187920005 2024-09-30,20:35:57.000,274,10997713,14365,0,1727728556,12989.33719459999,32.56902447000175,53475.235968960005 2024-09-30,20:35:58.000,274,10998016,14565,0,1727728557,12989.411294009995,32.64656490000198,53475.08225232 2024-09-30,20:35:59.000,274,10997919,14165,0,1727728558,12989.42476663,32.50558230000024,53475.05430384 2024-09-30,20:36:00.000,274,10997692,14165,0,1727728559,12989.512338659995,32.301157530004275,53475.17308488 2024-09-30,20:36:01.000,274,10997948,13885,0,1727728560,12989.38434877,32.491484040001524,53475.22199472 2024-09-30,20:36:02.000,274,10997847,14125,0,1727728561,12989.31698566999,32.53377881999768,53475.2499432 2024-09-30,20:36:03.000,274,10998031,13885,0,1727728562,12989.202468399999,32.540827950004314,53475.27090456 2024-09-30,20:36:04.000,274,10997934,14005,0,1727728563,12989.081214819998,32.56902447000175,53475.22199472 2024-09-30,20:36:05.000,274,10997980,14045,0,1727728564,12989.007115409993,32.611319249997905,53475.12417504 2024-09-30,20:36:06.000,274,10998032,14245,0,1727728565,12988.959961239998,32.56902447000175,53475.12417504 2024-09-30,20:36:07.000,274,10997991,14245,0,1727728566,12988.845443969993,32.46328752000409,53475.19404624 2024-09-30,20:36:08.000,274,10998105,13965,0,1727728567,12988.697245149997,32.50558230000024,53475.04731672 2024-09-30,20:36:09.000,274,10998125,14125,0,1727728568,12988.724190389992,32.442140129998734,53475.03334248 2024-09-30,20:36:10.000,274,10997846,14085,0,1727728569,12988.703981459992,32.49853317000088,53475.05430384 2024-09-30,20:36:11.000,274,10998003,14085,0,1727728570,12988.710717770002,32.35050143999979,53474.998406880004 2024-09-30,20:36:12.000,274,10998027,14205,0,1727728571,12988.629882050001,32.251813620001485,53474.949497040005 2024-09-30,20:36:13.000,274,10997904,13725,0,1727728572,12988.562518949991,32.33640318000107,53474.98443264 2024-09-30,20:36:14.000,274,10997992,14005,0,1727728573,12988.394111199996,32.244764490002126,53474.900587200005 2024-09-30,20:36:15.000,274,10997918,14085,0,1727728574,12988.441265369991,32.22361710000405,53474.949497040005 2024-09-30,20:36:16.000,274,10998018,14005,0,1727728575,12988.353693339996,32.202469709998695,53474.85866448 2024-09-30,20:36:17.000,274,10997833,14045,0,1727728576,12988.36716596,32.27296100999956,53474.90757432 2024-09-30,20:36:18.000,274,10998046,13765,0,1727728577,12988.40758382,32.2659118800002,53474.900587200005 2024-09-30,20:36:19.000,274,10997974,13885,0,1727728578,12988.3267481,32.28705926999828,53474.77481904001 2024-09-30,20:36:20.000,274,10997866,13885,0,1727728579,12988.34695703,32.244764490002126,53474.79578040001 2024-09-30,20:36:21.000,274,10997972,13965,0,1727728580,12988.36716596,32.244764490002126,53474.80975464 2024-09-30,20:36:22.000,274,10998083,13845,0,1727728581,12988.36042964999,32.36459969999851,53474.87263872001 2024-09-30,20:36:23.000,274,10998050,13965,0,1727728582,12988.36042964999,32.39279622000322,53474.83770312 2024-09-30,20:36:24.000,274,10997987,13965,0,1727728583,12988.36042964999,32.435090999999375,53474.781806160005 2024-09-30,20:36:25.000,274,10997876,13925,0,1727728584,12988.40084750999,32.4139436100013,53474.80975464 2024-09-30,20:36:26.000,274,10998021,13885,0,1727728585,12988.46821061,32.46328752000409,53474.830716000004 2024-09-30,20:36:27.000,274,10997950,14045,0,1727728586,12988.522101089991,32.540827950004314,53474.73988344 2024-09-30,20:36:28.000,274,10997937,14045,0,1727728587,12988.542310019991,32.55492621000303,53474.71892208 2024-09-30,20:36:29.000,274,10998086,14045,0,1727728588,12988.501892159991,32.56902447000175,53474.77481904001 2024-09-30,20:36:30.000,274,10997966,14005,0,1727728589,12988.589464190001,32.667712290000054,53474.683986480006 2024-09-30,20:36:31.000,274,10998034,13965,0,1727728590,12988.495155849996,32.67476141999941,53474.7608448 2024-09-30,20:36:32.000,274,10997976,13965,0,1727728591,12988.474946919996,32.73115446000156,53474.79578040001 2024-09-30,20:36:33.000,274,10998055,13965,0,1727728592,12988.508628470001,32.76640010999836,53474.75385768001 2024-09-30,20:36:34.000,274,10997979,14045,0,1727728593,12988.454737989996,32.78754750000371,53474.57219256 2024-09-30,20:36:35.000,274,10997984,14045,0,1727728594,12988.353693339996,32.76640010999836,53474.683986480006 2024-09-30,20:36:36.000,274,10997841,13725,0,1727728595,12988.373902269996,32.81574402000115,53474.69796072 2024-09-30,20:36:37.000,274,10997900,14165,0,1727728596,12988.27959392999,32.77344923999772,53474.71892208 2024-09-30,20:36:38.000,274,10997960,13965,0,1727728597,12988.171812969995,32.73820359000092,53474.67699936001 2024-09-30,20:36:39.000,274,10998108,13965,0,1727728598,12988.07750462999,32.77344923999772,53474.7608448 2024-09-30,20:36:40.000,274,10998013,14005,0,1727728599,12987.922569499999,32.759350979999,53474.6211024 2024-09-30,20:36:41.000,274,10997998,14005,0,1727728600,12987.888887949994,32.69590881000477,53474.64206376 2024-09-30,20:36:42.000,274,10998032,13965,0,1727728601,12987.733952819988,32.653614030001336,53474.63507664001 2024-09-30,20:36:43.000,274,10998050,13845,0,1727728602,12987.666589719993,32.69590881000477,53474.46738576001 2024-09-30,20:36:44.000,274,10997942,14205,0,1727728603,12987.531863520002,32.61836838000454,53474.53725696001 2024-09-30,20:36:45.000,274,10998037,13965,0,1727728604,12987.471236730002,32.6254175100039,53474.63507664001 2024-09-30,20:36:46.000,274,10998028,13885,0,1727728605,12987.531863520002,32.58312273000047,53474.54424408 2024-09-30,20:36:47.000,274,10997952,13925,0,1727728606,12987.430818870002,32.52672968999832,53474.565205440005 2024-09-30,20:36:48.000,274,10997917,13845,0,1727728607,12987.410609940001,32.5126314299996,53474.58616680001 2024-09-30,20:36:49.000,274,10998052,13605,0,1727728608,12987.430818870002,32.470336650003446,53474.48136 2024-09-30,20:36:50.000,274,10997881,14085,0,1727728609,12987.356719459996,32.44918925999809,53474.46738576001 2024-09-30,20:36:51.000,274,10998001,14085,0,1727728610,12987.397137319997,32.49853317000088,53474.495334240004 2024-09-30,20:36:52.000,274,10997974,13925,0,1727728611,12987.410609940001,32.484434910002165,53474.40450168 2024-09-30,20:36:53.000,274,10998037,13725,0,1727728612,12987.498181969997,32.54787708000367,53474.348604720006 2024-09-30,20:36:54.000,274,10997957,13765,0,1727728613,12987.538599829997,32.5126314299996,53474.39052744001 2024-09-30,20:36:55.000,274,10998071,13645,0,1727728614,12987.552072450002,32.51968055999896,53474.33463048 2024-09-30,20:36:56.000,274,10998021,13605,0,1727728615,12987.518390899997,32.68181054999877,53474.35559184 2024-09-30,20:36:57.000,274,10997943,13805,0,1727728616,12987.491445660002,32.74525272000028,53474.25777216 2024-09-30,20:36:58.000,274,10998021,14085,0,1727728617,12987.437555179997,32.8721370600033,53474.36956608001 2024-09-30,20:36:59.000,274,10997968,14285,0,1727728618,12987.329774220001,32.99902139999904,53474.50232136 2024-09-30,20:37:00.000,274,10998131,14285,0,1727728619,12987.410609940001,32.96377575000224,53474.29969488001 2024-09-30,20:37:01.000,274,10997982,14205,0,1727728620,12987.457764109997,33.125905740002054,53474.1669396 2024-09-30,20:37:02.000,274,10997891,14205,0,1727728621,12987.565545069992,33.175249650004844,53474.28572064 2024-09-30,20:37:03.000,274,10997976,14165,0,1727728622,12987.814788539989,33.288035730001866,53474.17392672001 2024-09-30,20:37:04.000,274,10997950,14045,0,1727728623,12987.888887949994,33.295084860001225,53474.17392672001 2024-09-30,20:37:05.000,274,10997892,13765,0,1727728624,12987.936042119989,33.38672355000017,53474.2368108 2024-09-30,20:37:06.000,274,10997982,14005,0,1727728625,12987.915833189989,33.478362239999115,53474.27174640001 2024-09-30,20:37:07.000,274,10997972,14085,0,1727728626,12987.97645997999,33.55590266999934,53474.25777216 2024-09-30,20:37:08.000,274,10997961,14045,0,1727728627,12987.989932599994,33.59114832000341,53474.29969488001 2024-09-30,20:37:09.000,274,10997942,13965,0,1727728628,12988.03708676999,33.647541359998286,53474.348604720006 2024-09-30,20:37:10.000,274,10997979,14005,0,1727728629,12987.97645997999,33.68983614000172,53474.306682 2024-09-30,20:37:11.000,274,10997956,14045,0,1727728630,12987.888887949994,33.696885270001076,53474.4114888 2024-09-30,20:37:12.000,274,10997716,14045,0,1727728631,12987.983196289999,33.760327440002584,53474.26475928 2024-09-30,20:37:13.000,274,10997933,14285,0,1727728632,12988.03708676999,33.62639397000021,53474.36257896 2024-09-30,20:37:14.000,274,10998128,14285,0,1727728633,12988.14486773,33.68983614000172,53474.348604720006 2024-09-30,20:37:15.000,274,10997981,13805,0,1727728634,12988.24591238,33.42196920000424,53474.32065624001 2024-09-30,20:37:16.000,274,10997989,13845,0,1727728635,12988.151604039995,33.464263980000396,53474.42546304 2024-09-30,20:37:17.000,274,10998088,13725,0,1727728636,12988.06403201,33.520657020002545,53474.27174640001 2024-09-30,20:37:18.000,274,10997939,13965,0,1727728637,12987.97645997999,33.4290183300036,53474.43943728001 2024-09-30,20:37:19.000,274,10997950,13805,0,1727728638,12987.936042119989,33.37262529000145,53474.40450168 2024-09-30,20:37:20.000,274,10997853,13965,0,1727728639,12987.861942709998,33.3162322499993,53474.348604720006 2024-09-30,20:37:21.000,274,10997879,13845,0,1727728640,12987.915833189989,33.26688834000379,53474.3765532 2024-09-30,20:37:22.000,274,10997886,13965,0,1727728641,12987.841733779998,33.15410225999949,53474.40450168 2024-09-30,20:37:23.000,274,10997977,14205,0,1727728642,12987.929305809994,33.18934791000356,53474.32065624001 2024-09-30,20:37:24.000,274,10997803,14245,0,1727728643,12987.814788539989,33.16115138999885,53474.46039864001 2024-09-30,20:37:25.000,274,10998042,13885,0,1727728644,12987.922569499999,33.13295487000141,53474.35559184 2024-09-30,20:37:26.000,274,10997801,14045,0,1727728645,12987.936042119989,33.15410225999949,53474.32065624001 2024-09-30,20:37:27.000,274,10997923,14205,0,1727728646,12987.929305809994,33.14705313000013,53474.3765532 2024-09-30,20:37:28.000,274,10997898,14165,0,1727728647,12987.895624259989,33.22459356000036,53474.26475928 2024-09-30,20:37:29.000,274,10998026,14085,0,1727728648,12987.956251049989,33.27393747000315,53474.24379792 2024-09-30,20:37:30.000,274,10997946,13845,0,1727728649,12987.929305809994,33.3162322499993,53474.278733520005 2024-09-30,20:37:31.000,274,10997954,14085,0,1727728650,12987.97645997999,33.37262529000145,53474.278733520005 2024-09-30,20:37:32.000,274,10997918,14165,0,1727728651,12988.023614149999,33.351477900003374,53474.25777216 2024-09-30,20:37:33.000,274,10997991,13925,0,1727728652,12988.111186179995,33.39377267999953,53474.2368108 2024-09-30,20:37:34.000,274,10997949,14085,0,1727728653,12988.11792248999,33.4290183300036,53474.32065624001 2024-09-30,20:37:35.000,274,10998060,14085,0,1727728654,12988.19875820999,33.4290183300036,53474.32065624001 2024-09-30,20:37:36.000,274,10998035,13965,0,1727728655,12988.27959392999,33.40082180999889,53474.36257896 2024-09-30,20:37:37.000,274,10997900,13845,0,1727728656,12988.32001178999,33.471313109999755,53474.34161760001 2024-09-30,20:37:38.000,274,10997920,13885,0,1727728657,12988.353693339996,33.4290183300036,53474.29969488001 2024-09-30,20:37:39.000,274,10997927,14085,0,1727728658,12988.38737489,33.471313109999755,53474.39052744001 2024-09-30,20:37:40.000,274,10998057,14005,0,1727728659,12988.44800168,33.40787093999825,53474.31366912 2024-09-30,20:37:41.000,274,10998013,14045,0,1727728660,12988.40084750999,33.43606746000296,53474.34161760001 2024-09-30,20:37:42.000,274,10998014,14005,0,1727728661,12988.481683229991,33.44311659000232,53474.306682 2024-09-30,20:37:43.000,274,10997939,13885,0,1727728662,12988.562518949991,33.39377267999953,53474.306682 2024-09-30,20:37:44.000,274,10997963,14125,0,1727728663,12988.575991569996,33.33033050999802,53474.38354032 2024-09-30,20:37:45.000,274,10997839,14045,0,1727728664,12988.677036219997,33.288035730001866,53474.36257896 2024-09-30,20:37:46.000,274,10997967,14005,0,1727728665,12988.757871939997,33.25983921000443,53474.32065624001 2024-09-30,20:37:47.000,274,10998010,13885,0,1727728666,12988.805026109992,33.16820051999821,53474.35559184 2024-09-30,20:37:48.000,274,10997977,13885,0,1727728667,12988.899334449998,33.14705313000013,53474.36956608001 2024-09-30,20:37:49.000,274,10997953,13965,0,1727728668,12988.933015999988,33.15410225999949,53474.40450168 2024-09-30,20:37:50.000,274,10997870,13925,0,1727728669,12989.034060649989,33.09066008999798,53474.446424400005 2024-09-30,20:37:51.000,274,10997958,14245,0,1727728670,12989.087951129994,33.013119659997756,53474.41847592001 2024-09-30,20:37:52.000,274,10998016,14085,0,1727728671,12989.17552315999,33.05541444000119,53474.29969488001 2024-09-30,20:37:53.000,274,10998010,14125,0,1727728672,12989.25635887999,32.98492314000032,53474.39052744001 2024-09-30,20:37:54.000,274,10997940,14045,0,1727728673,12989.26309519,32.98492314000032,53474.397514560005 2024-09-30,20:37:55.000,274,10998072,13765,0,1727728674,12989.32372198,32.92853009999817,53474.3765532 2024-09-30,20:37:56.000,274,10998027,13725,0,1727728675,12989.310249359994,32.80869489000179,53474.29270776001 2024-09-30,20:37:57.000,274,10997901,14045,0,1727728676,12989.33719459999,32.836891409999225,53474.35559184 2024-09-30,20:37:58.000,274,10997858,13965,0,1727728677,12989.330458289995,32.80164576000243,53474.36257896 2024-09-30,20:37:59.000,274,10998035,14045,0,1727728678,12989.310249359994,32.69590881000477,53474.41847592001 2024-09-30,20:38:00.000,274,10997899,14045,0,1727728679,12989.37761245999,32.660663160000695,53474.4114888 2024-09-30,20:38:01.000,274,10998009,14045,0,1727728680,12989.411294009995,32.64656490000198,53474.33463048 2024-09-30,20:38:02.000,274,10998027,13925,0,1727728681,12989.39782138999,32.56902447000175,53474.40450168 2024-09-30,20:38:03.000,274,10998020,14005,0,1727728682,12989.43823924999,32.491484040001524,53474.36257896 2024-09-30,20:38:04.000,274,10997988,13925,0,1727728683,12989.492129729995,32.470336650003446,53474.48136 2024-09-30,20:38:05.000,274,10997917,13885,0,1727728684,12989.47865710999,32.39279622000322,53474.46039864001 2024-09-30,20:38:06.000,274,10997930,14205,0,1727728685,12989.593174379996,32.39984535000258,53474.48834712001 2024-09-30,20:38:07.000,274,10997972,13925,0,1727728686,12989.674010099996,32.33640318000107,53474.516295600006 2024-09-30,20:38:08.000,274,10998018,14045,0,1727728687,12989.707691650001,32.308206660003634,53474.50232136 2024-09-30,20:38:09.000,274,10997946,14005,0,1727728688,12989.795263679996,32.294108400004916,53474.55821832001 2024-09-30,20:38:10.000,274,10997960,13765,0,1727728689,12989.876099399997,32.258862750000844,53474.57917968 2024-09-30,20:38:11.000,274,10998024,13805,0,1727728690,12989.943462499992,32.28001013999892,53474.74687056 2024-09-30,20:38:12.000,274,10997959,14245,0,1727728691,12990.064716079993,32.28705926999828,53474.63507664001 2024-09-30,20:38:13.000,274,10998032,13845,0,1727728692,12990.206178589993,32.18132232000062,53474.65603800001 2024-09-30,20:38:14.000,274,10998005,14085,0,1727728693,12990.367850029994,32.251813620001485,53474.67699936001 2024-09-30,20:38:15.000,274,10998071,14005,0,1727728694,12990.4823673,32.27296100999956,53474.67001224 2024-09-30,20:38:16.000,274,10997925,14005,0,1727728695,12990.51604884999,32.2659118800002,53474.57917968 2024-09-30,20:38:17.000,274,10998003,14085,0,1727728696,12990.61709349999,32.2659118800002,53474.67699936001 2024-09-30,20:38:18.000,274,10998002,14005,0,1727728697,12990.66424767,32.21656797000469,53474.71193496 2024-09-30,20:38:19.000,274,10997907,13965,0,1727728698,12990.78550125,32.195420579999336,53474.65603800001 2024-09-30,20:38:20.000,274,10998009,13925,0,1727728699,12990.83939172999,32.14607667000382,53474.7608448 2024-09-30,20:38:21.000,274,10998003,13845,0,1727728700,12990.873073279996,32.05443798000488,53474.77481904001 2024-09-30,20:38:22.000,274,10997982,14085,0,1727728701,12990.960645309991,31.94870102999994,53474.85866448 2024-09-30,20:38:23.000,274,10997975,13885,0,1727728702,12990.933700069996,31.92755364000186,53474.82372888001 2024-09-30,20:38:24.000,274,10997933,13885,0,1727728703,12990.893282209996,31.828865820003557,53474.76783192 2024-09-30,20:38:25.000,274,10997950,14045,0,1727728704,12991.048217340001,31.75837452000269,53474.732896320005 2024-09-30,20:38:26.000,274,10997949,14045,0,1727728705,12991.007799480001,31.7090306099999,53474.83770312 2024-09-30,20:38:27.000,274,10997999,13845,0,1727728706,12991.108844130002,31.596244530002878,53474.851677360006 2024-09-30,20:38:28.000,274,10997931,13805,0,1727728707,12991.182943539992,31.51870410000265,53474.88661296 2024-09-30,20:38:29.000,274,10997980,13925,0,1727728708,12991.257042949997,31.398868889998994,53474.8656516 2024-09-30,20:38:30.000,274,10998002,14245,0,1727728709,12991.344614979993,31.314279329999408,53474.87263872001 2024-09-30,20:38:31.000,274,10997984,13925,0,1727728710,12991.290724500002,31.33542672000476,53474.91456144 2024-09-30,20:38:32.000,274,10998002,14005,0,1727728711,12991.385032839993,31.279033680002613,53474.89360008001 2024-09-30,20:38:33.000,274,10998020,14045,0,1727728712,12991.432187009988,31.271984550003253,53474.87263872001 2024-09-30,20:38:34.000,274,10997966,14285,0,1727728713,12991.479341179998,31.222640640000463,53474.949497040005 2024-09-30,20:38:35.000,274,10997932,13965,0,1727728714,12991.553440589989,31.1169036900028,53475.005394 2024-09-30,20:38:36.000,274,10997982,13885,0,1727728715,12991.65448523999,31.088707169998088,53475.08225232 2024-09-30,20:38:37.000,274,10997979,13965,0,1727728716,12991.607331069994,30.990019349999784,53475.10321368 2024-09-30,20:38:38.000,274,10998065,13805,0,1727728717,12991.70163941,31.07460890999937,53475.05430384 2024-09-30,20:38:39.000,274,10997938,14045,0,1727728718,12991.69490309999,30.975921090001066,53475.06129096001 2024-09-30,20:38:40.000,274,10998012,14085,0,1727728719,12991.77573881999,30.89838066000084,53475.15212352 2024-09-30,20:38:41.000,274,10998102,13845,0,1727728720,12991.92393764,30.877233270002762,53475.13814928001 2024-09-30,20:38:42.000,274,10997934,14125,0,1727728721,12991.95761918999,30.863135010004044,53475.166097760004 2024-09-30,20:38:43.000,274,10998051,14045,0,1727728722,12991.971091809995,30.806741970001895,53475.22898184001 2024-09-30,20:38:44.000,274,10997981,14085,0,1727728723,12992.011509669996,30.736250670001027,53475.29186592 2024-09-30,20:38:45.000,274,10997943,13885,0,1727728724,12992.099081699991,30.729201540001668,53475.34776288001 2024-09-30,20:38:46.000,274,10997941,13925,0,1727728725,12992.119290629991,30.65166111000144,53475.30584016001 2024-09-30,20:38:47.000,274,10998027,14085,0,1727728726,12992.166444800001,30.595268069999292,53475.284878800005 2024-09-30,20:38:48.000,274,10997960,13845,0,1727728727,12992.294434689997,30.637562850002723,53475.25693032001 2024-09-30,20:38:49.000,274,10997948,14005,0,1727728728,12992.334852549997,30.623464590004005,53475.34077576 2024-09-30,20:38:50.000,274,10997983,13725,0,1727728729,12992.408951960002,30.623464590004005,53475.34776288001 2024-09-30,20:38:51.000,274,10997916,14085,0,1727728730,12992.435897199997,30.560022420002497,53475.37571136001 2024-09-30,20:38:52.000,274,10998071,14045,0,1727728731,12992.523469229993,30.4472363399982,53475.46654392001 2024-09-30,20:38:53.000,274,10997970,13765,0,1727728732,12992.429160890002,30.348548519999895,53475.37571136001 2024-09-30,20:38:54.000,274,10997973,13845,0,1727728733,12992.476315059997,30.334450260001177,53475.34776288001 2024-09-30,20:38:55.000,274,10997952,14045,0,1727728734,12992.348325170002,30.419039820000762,53475.37571136001 2024-09-30,20:38:56.000,274,10997972,14045,0,1727728735,12992.186653730001,30.48248199000227,53475.49449240001 2024-09-30,20:38:57.000,274,10998078,14085,0,1727728736,12992.119290629991,30.341499390000536,53475.501479520004 2024-09-30,20:38:58.000,274,10997936,14405,0,1727728737,12992.02498229,30.285106349998387,53475.29885304001 2024-09-30,20:38:59.000,274,10997969,14485,0,1727728738,12992.12602694,30.158222010002646,53475.56436360001 2024-09-30,20:39:00.000,274,10997873,14245,0,1727728739,12992.186653730001,30.186418530000083,53475.41064696 2024-09-30,20:39:01.000,274,10997962,14085,0,1727728740,12992.031718599996,29.953797239999403,53475.529428 2024-09-30,20:39:02.000,274,10997974,13725,0,1727728741,12992.031718599996,29.974944630004757,53475.47353104001 2024-09-30,20:39:03.000,274,10998010,14165,0,1727728742,12991.971091809995,29.89740420000453,53475.49449240001 2024-09-30,20:39:04.000,274,10997975,13965,0,1727728743,12991.95761918999,29.84806029000174,53475.48051816 2024-09-30,20:39:05.000,274,10997930,14005,0,1727728744,12991.83636560999,29.770519860001514,53475.48051816 2024-09-30,20:39:06.000,274,10997935,13525,0,1727728745,12991.77573881999,29.763470730002155,53475.54340224001 2024-09-30,20:39:07.000,274,10997990,13925,0,1727728746,12991.74205727,29.728225079998083,53475.43859544 2024-09-30,20:39:08.000,274,10997955,14045,0,1727728747,12991.769002509995,29.721175949998724,53475.37571136001 2024-09-30,20:39:09.000,274,10997936,13765,0,1727728748,12991.77573881999,29.580193350004265,53475.34077576 2024-09-30,20:39:10.000,274,10997982,13845,0,1727728749,12991.71511202999,29.62248813000042,53475.32680152001 2024-09-30,20:39:11.000,274,10998028,13925,0,1727728750,12991.67469416999,29.6083898700017,53475.34776288001 2024-09-30,20:39:12.000,274,10998083,14045,0,1727728751,12991.61406737999,29.56609508999827,53475.43160832 2024-09-30,20:39:13.000,274,10997928,13765,0,1727728752,12991.513022729989,29.481505529998685,53475.38269848 2024-09-30,20:39:14.000,274,10998024,13925,0,1727728753,12991.526495349994,29.573144220004906,53475.47353104001 2024-09-30,20:39:15.000,274,10997940,14205,0,1727728754,12991.398505459998,29.580193350004265,53475.39667272001 2024-09-30,20:39:16.000,274,10997980,13845,0,1727728755,12991.317669739998,29.61543900000106,53475.333788640004 2024-09-30,20:39:17.000,274,10998159,13885,0,1727728756,12991.270515570002,29.516751180002757,53475.522440880006 2024-09-30,20:39:18.000,274,10997890,13925,0,1727728757,12991.216625089997,29.474456399999326,53475.34077576 2024-09-30,20:39:19.000,274,10998035,14045,0,1727728758,12991.196416159997,29.636586389999138,53475.235968960005 2024-09-30,20:39:20.000,274,10998120,14085,0,1727728759,12991.142525679992,29.594291610002983,53475.571350720005 2024-09-30,20:39:21.000,274,10998015,14205,0,1727728760,12990.987590550001,29.79166724999959,53475.27789168001 2024-09-30,20:39:22.000,274,10998011,13965,0,1727728761,12990.913491139996,29.763470730002155,53475.30584016001 2024-09-30,20:39:23.000,274,10997932,14285,0,1727728762,12990.83939172999,29.700028560000646,53475.30584016001 2024-09-30,20:39:24.000,274,10997903,13925,0,1727728763,12990.84612804,29.692979430001287,53475.29885304001 2024-09-30,20:39:25.000,274,10997910,13885,0,1727728764,12990.75855600999,29.742323340004077,53475.27090456 2024-09-30,20:39:26.000,274,10998105,13965,0,1727728765,12990.630566119995,29.749372470003436,53475.27090456 2024-09-30,20:39:27.000,274,10997926,13885,0,1727728766,12990.61709349999,29.707077690000006,53475.30584016001 2024-09-30,20:39:28.000,274,10997954,14005,0,1727728767,12990.63730242999,29.763470730002155,53475.235968960005 2024-09-30,20:39:29.000,274,10997985,14005,0,1727728768,12990.529521469995,29.80576550999831,53475.11020080001 2024-09-30,20:39:30.000,274,10997984,13885,0,1727728769,12990.428476819994,29.86215855000046,53475.117187920005 2024-09-30,20:39:31.000,274,10997818,13765,0,1727728770,12990.266805379993,29.79166724999959,53475.13116216001 2024-09-30,20:39:32.000,274,10997963,14005,0,1727728771,12990.226387519993,29.890355069997895,53475.09622656 2024-09-30,20:39:33.000,274,10997948,13765,0,1727728772,12990.165760729993,29.869207679999818,53475.11020080001 2024-09-30,20:39:34.000,274,10998087,13965,0,1727728773,12990.044507149993,29.939698980000685,53475.068278080005 2024-09-30,20:39:35.000,274,10997896,13925,0,1727728774,12989.983880359992,29.981993760004116,53475.06129096001 2024-09-30,20:39:36.000,274,10998051,13645,0,1727728775,12989.876099399997,30.003141150002193,53475.09622656 2024-09-30,20:39:37.000,274,10998047,13925,0,1727728776,12989.781791059992,29.989042890003475,53475.019368240006 2024-09-30,20:39:38.000,274,10997971,13845,0,1727728777,12989.727900580001,29.996092020002834,53475.02635536 2024-09-30,20:39:39.000,274,10998040,13765,0,1727728778,12989.613383309996,29.996092020002834,53474.94250992001 2024-09-30,20:39:40.000,274,10997953,14005,0,1727728779,12989.512338659995,29.981993760004116,53474.85866448 2024-09-30,20:39:41.000,274,10997984,14005,0,1727728780,12989.39782138999,29.932649850001326,53474.900587200005 2024-09-30,20:39:42.000,274,10997957,13965,0,1727728781,12989.310249359994,29.974944630004757,53474.83770312 2024-09-30,20:39:43.000,274,10997964,13925,0,1727728782,12989.249622569994,29.91150246000325,53474.81674176 2024-09-30,20:39:44.000,274,10997985,13885,0,1727728783,12989.128368989994,29.91150246000325,53474.830716000004 2024-09-30,20:39:45.000,274,10997939,13805,0,1727728784,12989.108160059994,29.86215855000046,53474.72590920001 2024-09-30,20:39:46.000,274,10998041,13845,0,1727728785,12989.000379099998,29.84101116000238,53474.71892208 2024-09-30,20:39:47.000,274,10997991,14045,0,1727728786,12988.919543379998,29.8551094200011,53474.57219256 2024-09-30,20:39:48.000,274,10998016,13525,0,1727728787,12988.858916589998,29.89740420000453,53474.69796072 2024-09-30,20:39:49.000,274,10997981,13845,0,1727728788,12988.771344560002,29.89740420000453,53474.64905088 2024-09-30,20:39:50.000,274,10997954,13765,0,1727728789,12988.771344560002,29.90445333000389,53474.614115280005 2024-09-30,20:39:51.000,274,10998025,13885,0,1727728790,12988.650090980002,29.932649850001326,53474.57219256 2024-09-30,20:39:52.000,274,10997996,13845,0,1727728791,12988.555782639996,29.932649850001326,53474.59315392 2024-09-30,20:39:53.000,274,10998034,13685,0,1727728792,12988.495155849996,29.953797239999403,53474.55821832001 2024-09-30,20:39:54.000,274,10997974,13725,0,1727728793,12988.421056439991,30.03838679999899,53474.53725696001 2024-09-30,20:39:55.000,274,10997952,13765,0,1727728794,12988.3267481,30.115927229999215,53474.50232136 2024-09-30,20:39:56.000,274,10998086,13725,0,1727728795,12988.3267481,30.193467659999442,53474.43245016 2024-09-30,20:39:57.000,274,10998035,13685,0,1727728796,12988.24591238,30.186418530000083,53474.495334240004 2024-09-30,20:39:58.000,274,10997951,13885,0,1727728797,12988.20549452,30.235762440002873,53474.45341152 2024-09-30,20:39:59.000,274,10998037,13925,0,1727728798,12988.111186179995,30.29920461000438,53474.38354032 2024-09-30,20:40:00.000,274,10997909,14085,0,1727728799,12988.03708676999,30.44018720999884,53474.42546304 2024-09-30,20:40:01.000,274,10997912,14005,0,1727728800,12987.909096879994,30.341499390000536,53474.57917968 2024-09-30,20:40:02.000,274,10998197,14325,0,1727728801,12987.693534960003,30.468383730003552,53474.42546304 2024-09-30,20:40:03.000,274,10998104,14725,0,1727728802,12987.511654590002,30.461334600004193,53474.41847592001 2024-09-30,20:40:04.000,274,10997998,14605,0,1727728803,12987.612699240002,30.49658025000099,53474.18790096 2024-09-30,20:40:05.000,274,10997637,14485,0,1727728804,12987.895624259989,30.510678509999707,53474.11802976 2024-09-30,20:40:06.000,274,10998156,14485,0,1727728805,12988.003405219999,30.60231719999865,53474.26475928 2024-09-30,20:40:07.000,274,10997973,14165,0,1727728806,12988.05729569999,30.70805415000359,53474.31366912 2024-09-30,20:40:08.000,274,10997952,14005,0,1727728807,12987.936042119989,30.88428240000212,53474.29969488001 2024-09-30,20:40:09.000,274,10997938,13925,0,1727728808,12988.070768319994,30.778545450004458,53474.28572064 2024-09-30,20:40:10.000,274,10998043,13765,0,1727728809,12988.111186179995,30.84198761999869,53474.278733520005 2024-09-30,20:40:11.000,274,10998079,14005,0,1727728810,12988.01687783999,30.870184140003403,53474.29969488001 2024-09-30,20:40:12.000,274,10998013,13925,0,1727728811,12987.915833189989,30.95477370000299,53474.29270776001 2024-09-30,20:40:13.000,274,10997976,13965,0,1727728812,12988.003405219999,30.975921090001066,53474.34161760001 2024-09-30,20:40:14.000,274,10997959,13805,0,1727728813,12988.023614149999,31.053461520001292,53474.306682 2024-09-30,20:40:15.000,274,10997987,14085,0,1727728814,12988.03708676999,31.088707169998088,53474.28572064 2024-09-30,20:40:16.000,274,10997787,14045,0,1727728815,12988.05729569999,31.102805430004082,53474.20187520001 2024-09-30,20:40:17.000,274,10998119,14205,0,1727728816,12988.04382308,31.088707169998088,53474.306682 2024-09-30,20:40:18.000,274,10997862,14405,0,1727728817,12988.05729569999,31.166247599998314,53474.327643360004 2024-09-30,20:40:19.000,274,10998049,13845,0,1727728818,12988.212230829995,31.18034586000431,53474.348604720006 2024-09-30,20:40:20.000,274,10998157,14205,0,1727728819,12988.26612131,31.166247599998314,53474.327643360004 2024-09-30,20:40:21.000,274,10997694,14085,0,1727728820,12988.26612131,31.152149339999596,53474.29969488001 2024-09-30,20:40:22.000,274,10998259,13765,0,1727728821,12988.25938499999,31.208542380001745,53474.327643360004 2024-09-30,20:40:23.000,274,10998012,13765,0,1727728822,12988.34022071999,31.215591510001104,53474.40450168 2024-09-30,20:40:24.000,274,10997960,14165,0,1727728823,12988.373902269996,31.222640640000463,53474.33463048 2024-09-30,20:40:25.000,274,10997954,14045,0,1727728824,12988.454737989996,31.24378802999854,53474.27174640001 2024-09-30,20:40:26.000,274,10998000,14245,0,1727728825,12988.555782639996,31.173296729997674,53474.29270776001 2024-09-30,20:40:27.000,274,10997889,13805,0,1727728826,12988.629882050001,31.18034586000431,53474.24379792 2024-09-30,20:40:28.000,274,10997917,13885,0,1727728827,12988.663563599992,31.29313194000133,53474.229823680005 2024-09-30,20:40:29.000,274,10998054,13805,0,1727728828,12988.683772529992,31.229689769999823,53474.29270776001 2024-09-30,20:40:30.000,274,10997965,13725,0,1727728829,12988.710717770002,31.229689769999823,53474.39052744001 2024-09-30,20:40:31.000,274,10998060,13885,0,1727728830,12988.852180280002,31.18034586000431,53474.36956608001 2024-09-30,20:40:32.000,274,10997962,13885,0,1727728831,12988.906070759993,31.166247599998314,53474.306682 2024-09-30,20:40:33.000,274,10998109,13725,0,1727728832,12989.027324339993,31.229689769999823,53474.40450168 2024-09-30,20:40:34.000,274,10997951,14085,0,1727728833,12989.128368989994,31.1169036900028,53474.3765532 2024-09-30,20:40:35.000,274,10997859,13805,0,1727728834,12989.28330412,31.194444120003027,53474.4114888 2024-09-30,20:40:36.000,274,10997971,13965,0,1727728835,12989.38434877,31.06051065000065,53474.495334240004 2024-09-30,20:40:37.000,274,10998076,13885,0,1727728836,12989.492129729995,31.088707169998088,53474.50930848001 2024-09-30,20:40:38.000,274,10997964,13725,0,1727728837,12989.59991068999,31.018215870004497,53474.45341152 2024-09-30,20:40:39.000,274,10997964,14085,0,1727728838,12989.714427959996,30.990019349999784,53474.53725696001 2024-09-30,20:40:40.000,274,10997969,13885,0,1727728839,12989.842417849992,31.004117609998502,53474.52328272 2024-09-30,20:40:41.000,274,10997836,14045,0,1727728840,12989.956935119997,30.961822830002347,53474.6211024 2024-09-30,20:40:42.000,274,10997816,13885,0,1727728841,12990.105133939993,30.89133153000148,53474.67001224 2024-09-30,20:40:43.000,274,10997793,13925,0,1727728842,12990.118606559998,30.764447189998464,53474.55821832001 2024-09-30,20:40:44.000,274,10997965,13925,0,1727728843,12990.361113719999,30.785594580003817,53474.78879328 2024-09-30,20:40:45.000,274,10998018,13765,0,1727728844,12990.489103609994,30.70100502000423,53474.830716000004 2024-09-30,20:40:46.000,274,10997950,13805,0,1727728845,12990.72487446,30.693955890004872,53474.83770312 2024-09-30,20:40:47.000,274,10997999,13845,0,1727728846,12990.74508339,30.686906759998237,53474.74687056 2024-09-30,20:40:48.000,274,10997813,14005,0,1727728847,12991.001063169992,30.6587102400008,53474.88661296 2024-09-30,20:40:49.000,274,10997946,13845,0,1727728848,12991.182943539992,30.595268069999292,53474.8656516 2024-09-30,20:40:50.000,274,10997917,14165,0,1727728849,12991.378296529998,30.47543286000291,53474.949497040005 2024-09-30,20:40:51.000,274,10997949,14165,0,1727728850,12991.465868559993,30.524776769998425,53474.88661296 2024-09-30,20:40:52.000,274,10997974,14005,0,1727728851,12991.620803689999,30.4472363399982,53474.99141976001 2024-09-30,20:40:53.000,274,10998109,14085,0,1727728852,12991.74205727,30.383794170003966,53475.019368240006 2024-09-30,20:40:54.000,274,10998042,13765,0,1727728853,12991.870047159995,30.48248199000227,53475.22199472 2024-09-30,20:40:55.000,274,10997963,13885,0,1727728854,12992.159708489991,30.42608895000012,53475.26391744 2024-09-30,20:40:56.000,274,10997926,14045,0,1727728855,12992.247280520001,30.327401130001817,53475.3198144 2024-09-30,20:40:57.000,274,10997874,14165,0,1727728856,12992.476315059997,30.24281157000223,53475.27789168001 2024-09-30,20:40:58.000,274,10997934,13885,0,1727728857,12992.570623399988,30.20756591999816,53475.32680152001 2024-09-30,20:40:59.000,274,10997974,14085,0,1727728858,12992.786185319994,30.29920461000438,53475.34776288001 2024-09-30,20:41:00.000,274,10997935,14165,0,1727728859,12992.90070259,30.25690983000095,53475.38269848 2024-09-30,20:41:01.000,274,10997689,14165,0,1727728860,12993.149946059995,30.193467659999442,53475.48051816 2024-09-30,20:41:02.000,274,10997873,14045,0,1727728861,12993.34529905,30.094779840001138,53475.55737648 2024-09-30,20:41:03.000,274,10998253,14325,0,1727728862,12993.480025249992,30.235762440002873,53475.571350720005 2024-09-30,20:41:04.000,274,10997915,14205,0,1727728863,12993.587806210002,30.214615050004795,53475.76699008 2024-09-30,20:41:05.000,274,10998090,14245,0,1727728864,12993.796631819998,30.122976359998574,53475.690131760006 2024-09-30,20:41:06.000,274,10998006,13885,0,1727728865,12993.870731229988,30.03838679999899,53475.836861280004 2024-09-30,20:41:07.000,274,10997914,13925,0,1727728866,12993.978512189999,30.214615050004795,53475.76000296001 2024-09-30,20:41:08.000,274,10997955,13925,0,1727728867,12994.15365624999,30.165271140002005,53475.96262944 2024-09-30,20:41:09.000,274,10997917,13885,0,1727728868,12994.19407410999,30.172320270001364,53476.074423360005 2024-09-30,20:41:10.000,274,10998045,14205,0,1727728869,12994.26143721,30.144123750003928,53476.025513520006 2024-09-30,20:41:11.000,274,10997934,14125,0,1727728870,12994.33553661999,30.094779840001138,53476.074423360005 2024-09-30,20:41:12.000,274,10997872,14045,0,1727728871,12994.308591379995,29.996092020002834,53476.06044912 2024-09-30,20:41:13.000,274,10997942,13885,0,1727728872,12994.39616340999,30.052485059997707,53476.004552160004 2024-09-30,20:41:14.000,274,10997956,14085,0,1727728873,12994.409636029995,29.91150246000325,53476.10237184 2024-09-30,20:41:15.000,274,10997880,14005,0,1727728874,12994.54436223,29.953797239999403,53476.18621728001 2024-09-30,20:41:16.000,274,10997881,13925,0,1727728875,12994.598252709991,29.80576550999831,53476.20717864 2024-09-30,20:41:17.000,274,10998043,14085,0,1727728876,12994.759924149992,29.8551094200011,53476.25608848 2024-09-30,20:41:18.000,274,10998027,13965,0,1727728877,12994.827287250002,29.953797239999403,53476.32595968 2024-09-30,20:41:19.000,274,10998053,14165,0,1727728878,12994.908122970002,29.918551590002608,53476.34692104 2024-09-30,20:41:20.000,274,10997896,14125,0,1727728879,12995.002431309993,29.918551590002608,53476.40281800001 2024-09-30,20:41:21.000,274,10997780,14085,0,1727728880,12995.049585479988,29.939698980000685,53476.38185664001 2024-09-30,20:41:22.000,274,10997919,14245,0,1727728881,12995.069794409988,29.84806029000174,53476.458714960005 2024-09-30,20:41:23.000,274,10997855,14085,0,1727728882,12995.150630129989,29.869207679999818,53476.458714960005 2024-09-30,20:41:24.000,274,10998029,13925,0,1727728883,12995.204520609994,29.960846369998762,53476.458714960005 2024-09-30,20:41:25.000,274,10997883,13925,0,1727728884,12995.25167477999,29.96789549999812,53476.58448312 2024-09-30,20:41:26.000,274,10998014,14045,0,1727728885,12995.3998736,29.91150246000325,53476.54954752001 2024-09-30,20:41:27.000,274,10997970,14125,0,1727728886,12995.426818839995,29.91150246000325,53476.47967632001 2024-09-30,20:41:28.000,274,10997958,14085,0,1727728887,12995.3998736,29.819863770004304,53476.55653464 2024-09-30,20:41:29.000,274,10997984,14045,0,1727728888,12995.47397300999,29.79871637999895,53476.66134144 2024-09-30,20:41:30.000,274,10998045,13925,0,1727728889,12995.507654559995,29.728225079998083,53476.696277040006 2024-09-30,20:41:31.000,274,10998010,14085,0,1727728890,12995.548072419995,29.763470730002155,53476.696277040006 2024-09-30,20:41:32.000,274,10997994,13885,0,1727728891,12995.59522658999,29.643635519998497,53476.66832856001 2024-09-30,20:41:33.000,274,10997921,13965,0,1727728892,12995.67606230999,29.685930300001928,53476.73819976001 2024-09-30,20:41:34.000,274,10997949,14125,0,1727728893,12995.628908139995,29.65773378000449,53476.78710960001 2024-09-30,20:41:35.000,274,10998012,14085,0,1727728894,12995.750161719996,29.544947700000193,53476.76614824001 2024-09-30,20:41:36.000,274,10997994,14165,0,1727728895,12995.716480169991,29.537898570000834,53476.77313536 2024-09-30,20:41:37.000,274,10997992,13925,0,1727728896,12995.67606230999,29.488554659998044,53476.843006560004 2024-09-30,20:41:38.000,274,10998005,14045,0,1727728897,12995.790579579996,29.411014229997818,53476.808070959996 2024-09-30,20:41:39.000,274,10998070,13925,0,1727728898,12995.750161719996,29.319375539998873,53476.794096720005 2024-09-30,20:41:40.000,274,10998085,14045,0,1727728899,12995.783843270001,29.15724554999906,53476.91986488 2024-09-30,20:41:41.000,274,10998032,14125,0,1727728900,12995.756898029991,29.234785979999288,53476.85698080001 2024-09-30,20:41:42.000,274,10998068,14245,0,1727728901,12995.756898029991,29.129049030001624,53476.88492928001 2024-09-30,20:41:43.000,274,10998153,14165,0,1727728902,12995.770370649996,29.09380338000483,53476.78710960001 2024-09-30,20:41:44.000,274,10997968,14005,0,1727728903,12995.74342541,29.03741034000268,53476.87794216 2024-09-30,20:41:45.000,274,10998030,14245,0,1727728904,12995.756898029991,28.966919040001812,53476.87794216 2024-09-30,20:41:46.000,274,10998097,14045,0,1727728905,12995.736689099991,28.917575129999022,53476.93383912001 2024-09-30,20:41:47.000,274,10998078,14045,0,1727728906,12995.709743859996,28.92462425999838,53476.87095504 2024-09-30,20:41:48.000,274,10997889,14205,0,1727728907,12995.709743859996,28.86823122000351,53476.926852 2024-09-30,20:41:49.000,274,10997982,14045,0,1727728908,12995.69627123999,28.79773992000264,53476.91986488 2024-09-30,20:41:50.000,274,10997942,13885,0,1727728909,12995.689534929996,28.847083829998155,53476.90589064001 2024-09-30,20:41:51.000,274,10997972,13885,0,1727728910,12995.70300755,28.840034699998796,53476.84999368 2024-09-30,20:41:52.000,274,10998007,14045,0,1727728911,12995.736689099991,28.81183818000136,53476.83601944001 2024-09-30,20:41:53.000,274,10997915,13845,0,1727728912,12995.750161719996,28.76954339999793,53476.8919164 2024-09-30,20:41:54.000,274,10997995,13885,0,1727728913,12995.709743859996,28.74839600999985,53476.78012248 2024-09-30,20:41:55.000,274,10997910,14045,0,1727728914,12995.689534929996,28.684953839998343,53476.77313536 2024-09-30,20:41:56.000,274,10997959,13925,0,1727728915,12995.709743859996,28.783641660003923,53476.91986488 2024-09-30,20:41:57.000,274,10998023,14005,0,1727728916,12995.716480169991,28.832985569999437,53476.91986488 2024-09-30,20:41:58.000,274,10997976,14045,0,1727728917,12995.67606230999,28.790690790003282,53476.96877472 2024-09-30,20:41:59.000,274,10998018,14325,0,1727728918,12995.67606230999,28.804789050002,53476.89890352 2024-09-30,20:42:00.000,274,10997923,13805,0,1727728919,12995.669325999996,28.81888731000072,53476.94082624 2024-09-30,20:42:01.000,274,10997898,14005,0,1727728920,12995.66258969,28.917575129999022,53476.961787600005 2024-09-30,20:42:02.000,274,10998074,13965,0,1727728921,12995.66258969,28.98806642999989,53476.93383912001 2024-09-30,20:42:03.000,274,10998054,14165,0,1727728922,12995.67606230999,28.93167338999774,53477.02467168001 2024-09-30,20:42:04.000,274,10998032,13725,0,1727728923,12995.64238076,28.952820780003094,53476.98973608 2024-09-30,20:42:05.000,274,10997878,13925,0,1727728924,12995.649117069996,28.889378610001586,53476.95480048001 2024-09-30,20:42:06.000,274,10997961,14205,0,1727728925,12995.588490279995,28.97396817000117,53476.98274896001 2024-09-30,20:42:07.000,274,10997903,13965,0,1727728926,12995.548072419995,29.002164689998608,53476.98274896001 2024-09-30,20:42:08.000,274,10998013,13965,0,1727728927,12995.56154504,29.03036121000332,53476.9967232 2024-09-30,20:42:09.000,274,10997994,13885,0,1727728928,12995.57501765999,29.04445947000204,53477.05262016001 2024-09-30,20:42:10.000,274,10998023,14005,0,1727728929,12995.548072419995,29.072655989999475,53476.98274896001 2024-09-30,20:42:11.000,274,10998032,13885,0,1727728930,12995.467236699995,29.192491200003133,53477.0665944 2024-09-30,20:42:12.000,274,10997993,13885,0,1727728931,12995.45376407999,29.121999900002265,53477.080568640005 2024-09-30,20:42:13.000,274,10997954,13965,0,1727728932,12995.35271942999,29.150196419999702,53477.07358152001 2024-09-30,20:42:14.000,274,10998018,14205,0,1727728933,12995.35271942999,29.150196419999702,53477.05960728 2024-09-30,20:42:15.000,274,10997965,13885,0,1727728934,12995.33924681,29.178392940004414,53477.05960728 2024-09-30,20:42:16.000,274,10998022,14165,0,1727728935,12995.25167477999,29.143147290000343,53477.03864592 2024-09-30,20:42:17.000,274,10997985,14005,0,1727728936,12995.244938469994,29.16429467999842,53477.09454288 2024-09-30,20:42:18.000,274,10997920,13805,0,1727728937,12995.130421199989,29.192491200003133,53477.10153000001 2024-09-30,20:42:19.000,274,10997976,13765,0,1727728938,12995.063058099993,29.114950770002906,53477.08755576 2024-09-30,20:42:20.000,274,10997870,14085,0,1727728939,12994.988958690003,29.178392940004414,53477.0665944 2024-09-30,20:42:21.000,274,10997945,13805,0,1727728940,12995.002431309993,29.16429467999842,53477.0665944 2024-09-30,20:42:22.000,274,10997938,14205,0,1727728941,12994.914859279997,29.143147290000343,53477.12249136001 2024-09-30,20:42:23.000,274,10998117,14045,0,1727728942,12994.834023559997,29.22773684999993,53477.10851712 2024-09-30,20:42:24.000,274,10998053,14125,0,1727728943,12994.786869390002,29.143147290000343,53477.080568640005 2024-09-30,20:42:25.000,274,10997978,14005,0,1727728944,12994.665615810001,29.21363859000121,53477.080568640005 2024-09-30,20:42:26.000,274,10998037,13885,0,1727728945,12994.591516399996,29.21363859000121,53477.17140120001 2024-09-30,20:42:27.000,274,10997963,14045,0,1727728946,12994.5241533,29.291179020001437,53477.0665944 2024-09-30,20:42:28.000,274,10997966,14125,0,1727728947,12994.35574554999,29.185442070003774,53477.129478480005 2024-09-30,20:42:29.000,274,10997987,14045,0,1727728948,12994.268173519995,29.262982500004,53477.0665944 2024-09-30,20:42:30.000,274,10998035,13805,0,1727728949,12994.27490982999,29.262982500004,53476.98973608 2024-09-30,20:42:31.000,274,10997986,14405,0,1727728950,12994.15365624999,29.291179020001437,53477.07358152001 2024-09-30,20:42:32.000,274,10998049,13965,0,1727728951,12994.086293149994,29.25593337000464,53477.04563304 2024-09-30,20:42:33.000,274,10998056,14045,0,1727728952,12994.039138979999,29.20658946000185,53477.08755576 2024-09-30,20:42:34.000,274,10997955,13805,0,1727728953,12993.938094329998,29.319375539998873,53477.18537544 2024-09-30,20:42:35.000,274,10997959,13765,0,1727728954,12993.971775879989,29.27003163000336,53477.0665944 2024-09-30,20:42:36.000,274,10998023,13925,0,1727728955,12993.924621709994,29.248884239998006,53477.08755576 2024-09-30,20:42:37.000,274,10997951,13925,0,1727728956,12993.837049679998,29.305277280000155,53477.11550424 2024-09-30,20:42:38.000,274,10998003,14005,0,1727728957,12993.783159199993,29.21363859000121,53477.143452719996 2024-09-30,20:42:39.000,274,10997988,13925,0,1727728958,12993.796631819998,29.291179020001437,53477.05960728 2024-09-30,20:42:40.000,274,10997947,13805,0,1727728959,12993.789895509988,29.27708076000272,53477.080568640005 2024-09-30,20:42:41.000,274,10998079,13965,0,1727728960,12993.783159199993,29.22068772000057,53477.02467168001 2024-09-30,20:42:42.000,274,10997992,14285,0,1727728961,12993.863994919993,29.27708076000272,53477.02467168001 2024-09-30,20:42:43.000,274,10998030,13885,0,1727728962,12993.830313369988,29.27708076000272,53477.010697440004 2024-09-30,20:42:44.000,274,10998022,14125,0,1727728963,12993.837049679998,29.25593337000464,53477.05262016001 2024-09-30,20:42:45.000,274,10997969,13805,0,1727728964,12993.904412779993,29.185442070003774,53477.0665944 2024-09-30,20:42:46.000,274,10997943,13885,0,1727728965,12993.971775879989,29.22068772000057,53477.10851712 2024-09-30,20:42:47.000,274,10998006,13845,0,1727728966,12993.951566949989,29.20658946000185,53477.10153000001 2024-09-30,20:42:48.000,274,10997999,13965,0,1727728967,12993.931358019989,29.22068772000057,53477.0665944 2024-09-30,20:42:49.000,274,10997948,13965,0,1727728968,12994.005457429994,29.192491200003133,53477.1364656 2024-09-30,20:42:50.000,274,10997863,13885,0,1727728969,12994.045875289994,29.09380338000483,53477.08755576 2024-09-30,20:42:51.000,274,10997954,13925,0,1727728970,12993.991984809989,29.100852510004188,53477.178388320004 2024-09-30,20:42:52.000,274,10997905,14005,0,1727728971,12994.066084219994,29.086754249998194,53477.143452719996 2024-09-30,20:42:53.000,274,10997986,14165,0,1727728972,12994.106502079994,29.100852510004188,53477.10153000001 2024-09-30,20:42:54.000,274,10998000,13805,0,1727728973,12994.11323838999,28.959869910002453,53477.178388320004 2024-09-30,20:42:55.000,274,10998073,13965,0,1727728974,12994.187337799995,28.97396817000117,53477.1364656 2024-09-30,20:42:56.000,274,10998067,13885,0,1727728975,12994.21428303999,28.97396817000117,53477.19236256001 2024-09-30,20:42:57.000,274,10997969,14045,0,1727728976,12994.349009239995,28.92462425999838,53477.178388320004 2024-09-30,20:42:58.000,274,10998022,13925,0,1727728977,12994.39616340999,28.889378610001586,53477.16441408 2024-09-30,20:42:59.000,274,10998002,14125,0,1727728978,12994.450053889996,28.917575129999022,53477.24127240001 2024-09-30,20:43:00.000,274,10997934,13805,0,1727728979,12994.46352651,28.889378610001586,53477.2063368 2024-09-30,20:43:01.000,274,10998062,14005,0,1727728980,12994.43658126999,28.85413296000479,53477.18537544 2024-09-30,20:43:02.000,274,10997981,13965,0,1727728981,12994.46352651,28.783641660003923,53477.22031104001 2024-09-30,20:43:03.000,274,10998016,14125,0,1727728982,12994.46352651,28.889378610001586,53477.21332392 2024-09-30,20:43:04.000,274,10997927,14245,0,1727728983,12994.470262819996,28.910525999999663,53477.25524664 2024-09-30,20:43:05.000,274,10997991,14005,0,1727728984,12994.45679019999,28.896427740000945,53477.199349680006 2024-09-30,20:43:06.000,274,10997866,13845,0,1727728985,12994.43658126999,28.910525999999663,53477.3810148 2024-09-30,20:43:07.000,274,10998036,13805,0,1727728986,12994.47699912999,28.945771650003735,53477.33210496 2024-09-30,20:43:08.000,274,10997949,13965,0,1727728987,12994.5241533,28.945771650003735,53477.311143599996 2024-09-30,20:43:09.000,274,10997962,14125,0,1727728988,12994.537625919991,28.882329480002227,53477.297169360005 2024-09-30,20:43:10.000,274,10997958,13725,0,1727728989,12994.47699912999,28.93167338999774,53477.32511784 2024-09-30,20:43:11.000,274,10998039,13965,0,1727728990,12994.450053889996,28.910525999999663,53477.415950400005 2024-09-30,20:43:12.000,274,10998032,13805,0,1727728991,12994.450053889996,28.86118209000415,53477.44389888 2024-09-30,20:43:13.000,274,10998027,13925,0,1727728992,12994.450053889996,28.910525999999663,53477.28319512 2024-09-30,20:43:14.000,274,10998052,13885,0,1727728993,12994.47699912999,28.804789050002,53477.43691176001 2024-09-30,20:43:15.000,274,10997908,14085,0,1727728994,12994.537625919991,28.741346880000492,53477.42992464 2024-09-30,20:43:16.000,274,10998047,14085,0,1727728995,12994.5241533,28.79773992000264,53477.42992464 2024-09-30,20:43:17.000,274,10998027,13965,0,1727728996,12994.510680679996,28.713150360003056,53477.45787312001 2024-09-30,20:43:18.000,274,10998074,13925,0,1727728997,12994.490471749996,28.656757320000906,53477.44389888 2024-09-30,20:43:19.000,274,10998028,14005,0,1727728998,12994.611725329996,28.61446254000475,53477.44389888 2024-09-30,20:43:20.000,274,10997928,13885,0,1727728999,12994.611725329996,28.558069500002603,53477.450886 2024-09-30,20:43:21.000,274,10998048,14045,0,1727729000,12994.719506289992,28.494627330001094,53477.415950400005 2024-09-30,20:43:22.000,274,10998042,13805,0,1727729001,12994.726242600002,28.508725589999813,53477.42293752 2024-09-30,20:43:23.000,274,10997995,13845,0,1727729002,12994.766660460002,28.39593951000279,53477.43691176001 2024-09-30,20:43:24.000,274,10998064,13925,0,1727729003,12994.854232489997,28.33954647000064,53477.450886 2024-09-30,20:43:25.000,274,10998165,13965,0,1727729004,12994.894650349997,28.29020255999785,53477.39498904 2024-09-30,20:43:26.000,274,10997966,13885,0,1727729005,12994.988958690003,28.311349950003205,53477.47184736 2024-09-30,20:43:27.000,274,10998045,14085,0,1727729006,12994.988958690003,28.198563869998907,53477.42992464 2024-09-30,20:43:28.000,274,10998028,13965,0,1727729007,12995.056321789998,28.149219960003393,53477.40197616 2024-09-30,20:43:29.000,274,10998005,14165,0,1727729008,12995.157366439998,28.12102343999868,53477.415950400005 2024-09-30,20:43:30.000,274,10997967,13965,0,1727729009,12995.164102749994,28.071679530003166,53477.450886 2024-09-30,20:43:31.000,274,10998008,14245,0,1727729010,12995.217993229999,28.008237360001658,53477.44389888 2024-09-30,20:43:32.000,274,10998007,13965,0,1727729011,12995.29209263999,27.965942579998227,53477.47184736 2024-09-30,20:43:33.000,274,10998002,13885,0,1727729012,12995.325774189994,27.916598670002713,53477.513770080004 2024-09-30,20:43:34.000,274,10998069,14205,0,1727729013,12995.41334621999,27.853156500001205,53477.50678296001 2024-09-30,20:43:35.000,274,10998000,14005,0,1727729014,12995.41334621999,27.82495998000377,53477.50678296001 2024-09-30,20:43:36.000,274,10997902,13845,0,1727729015,12995.58175397,27.740370420004183,53477.513770080004 2024-09-30,20:43:37.000,274,10997953,13685,0,1727729016,12995.59522658999,27.76151781000226,53477.50678296001 2024-09-30,20:43:38.000,274,10998070,13885,0,1727729017,12995.689534929996,27.71922302999883,53477.57665416001 2024-09-30,20:43:39.000,274,10997993,14085,0,1727729018,12995.729952789996,27.71217389999947,53477.56267992 2024-09-30,20:43:40.000,274,10997988,13845,0,1727729019,12995.777106959991,27.72627215999819,53477.55569280001 2024-09-30,20:43:41.000,274,10998012,13805,0,1727729020,12995.851206369996,27.676928250002675,53477.48582160001 2024-09-30,20:43:42.000,274,10997980,14085,0,1727729021,12995.979196259992,27.662829990003956,53477.513770080004 2024-09-30,20:43:43.000,274,10998034,13885,0,1727729022,12995.992668879997,27.796763459999056,53477.5207572 2024-09-30,20:43:44.000,274,10998013,13965,0,1727729023,12996.046559360002,27.71217389999947,53477.56966704 2024-09-30,20:43:45.000,274,10997971,13925,0,1727729024,12996.039823049992,27.810861719997774,53477.583641280005 2024-09-30,20:43:46.000,274,10997921,14005,0,1727729025,12996.154340319998,27.874303889999283,53477.48582160001 2024-09-30,20:43:47.000,274,10998066,13925,0,1727729026,12996.181285559993,27.895451280004636,53477.59761552 2024-09-30,20:43:48.000,274,10998005,14085,0,1727729027,12996.154340319998,28.0011882300023,53477.56267992 2024-09-30,20:43:49.000,274,10997998,14165,0,1727729028,12996.228439729988,28.029384749999736,53477.583641280005 2024-09-30,20:43:50.000,274,10998004,14125,0,1727729029,12996.214967109998,28.106925179999962,53477.57665416001 2024-09-30,20:43:51.000,274,10998002,14005,0,1727729030,12996.241912349993,28.149219960003393,53477.54870568 2024-09-30,20:43:52.000,274,10998013,14085,0,1727729031,12996.235176039998,28.297251690004487,53477.68844808 2024-09-30,20:43:53.000,274,10997966,13965,0,1727729032,12996.248648659988,28.466430810003658,53477.63953824 2024-09-30,20:43:54.000,274,10998110,13845,0,1727729033,12996.295802829998,28.487578200001735,53477.681460960004 2024-09-30,20:43:55.000,274,10997962,14165,0,1727729034,12996.329484379989,28.58626602000004,53477.65351248001 2024-09-30,20:43:56.000,274,10997904,13845,0,1727729035,12996.342956999993,28.734297750001133,53477.66748672 2024-09-30,20:43:57.000,274,10998021,14005,0,1727729036,12996.369902239989,28.783641660003923,53477.632551120005 2024-09-30,20:43:58.000,274,10997878,13885,0,1727729037,12996.336220689998,28.945771650003735,53477.646525359996 2024-09-30,20:43:59.000,274,10998031,13965,0,1727729038,12996.356429619998,29.03036121000332,53477.6604996 2024-09-30,20:44:00.000,274,10997994,14085,0,1727729039,12996.403583789994,29.192491200003133,53477.6604996 2024-09-30,20:44:01.000,274,10997994,14325,0,1727729040,12996.329484379989,29.248884239998006,53477.74434504001 2024-09-30,20:44:02.000,274,10997985,13845,0,1727729041,12996.390111169989,29.340522930004227,53477.68844808 2024-09-30,20:44:03.000,274,10997857,14045,0,1727729042,12996.396847479999,29.40396509999846,53477.67447384001 2024-09-30,20:44:04.000,274,10997950,13885,0,1727729043,12996.444001649994,29.49560379000468,53477.62556400001 2024-09-30,20:44:05.000,274,10997976,14005,0,1727729044,12996.437265339999,29.601340740002342,53477.60460264001 2024-09-30,20:44:06.000,274,10997933,13965,0,1727729045,12996.464210579994,29.67183204000321,53477.69543520001 2024-09-30,20:44:07.000,274,10997928,14005,0,1727729046,12996.423792719994,29.756421600002795,53477.5906284 2024-09-30,20:44:08.000,274,10997971,14005,0,1727729047,12996.47094688999,29.79871637999895,53477.69543520001 2024-09-30,20:44:09.000,274,10998070,14125,0,1727729048,12996.497892129999,29.89740420000453,53477.63953824 2024-09-30,20:44:10.000,274,10998023,14005,0,1727729049,12996.518101059999,29.989042890003475,53477.62556400001 2024-09-30,20:44:11.000,274,10997778,13805,0,1727729050,12996.497892129999,30.045435929998348,53477.57665416001 2024-09-30,20:44:12.000,274,10997983,13925,0,1727729051,12996.47094688999,30.052485059997707,53477.513770080004 2024-09-30,20:44:13.000,274,10997952,14085,0,1727729052,12996.464210579994,30.101828970000497,53477.67447384001 2024-09-30,20:44:14.000,274,10998004,13965,0,1727729053,12996.437265339999,30.144123750003928,53477.60460264001 2024-09-30,20:44:15.000,274,10998035,13885,0,1727729054,12996.390111169989,30.122976359998574,53477.60460264001 2024-09-30,20:44:16.000,274,10997927,13925,0,1727729055,12996.369902239989,30.24281157000223,53477.59761552 2024-09-30,20:44:17.000,274,10997968,13725,0,1727729056,12996.430529029989,30.228713310003513,53477.632551120005 2024-09-30,20:44:18.000,274,10997997,13965,0,1727729057,12996.403583789994,30.20756591999816,53477.56966704 2024-09-30,20:44:19.000,274,10997944,14005,0,1727729058,12996.444001649994,30.186418530000083,53477.534731440006 2024-09-30,20:44:20.000,274,10997913,14045,0,1727729059,12996.437265339999,30.24281157000223,53477.56267992 2024-09-30,20:44:21.000,274,10997996,13845,0,1727729060,12996.518101059999,30.165271140002005,53477.52774432001 2024-09-30,20:44:22.000,274,10998005,14085,0,1727729061,12996.518101059999,30.144123750003928,53477.54171856 2024-09-30,20:44:23.000,274,10997934,13925,0,1727729062,12996.53830999,30.151172880003287,53477.47184736 2024-09-30,20:44:24.000,274,10997959,13925,0,1727729063,12996.545046299994,30.07363245000306,53477.534731440006 2024-09-30,20:44:25.000,274,10997980,14085,0,1727729064,12996.565255229994,30.08773071000178,53477.583641280005 2024-09-30,20:44:26.000,274,10997960,13965,0,1727729065,12996.605673089995,30.193467659999442,53477.5207572 2024-09-30,20:44:27.000,274,10997995,14045,0,1727729066,12996.57872785,30.130025489997934,53477.534731440006 2024-09-30,20:44:28.000,274,10997930,13725,0,1727729067,12996.57872785,30.108878099999856,53477.52774432001 2024-09-30,20:44:29.000,274,10997996,14005,0,1727729068,12996.53830999,30.13707462000457,53477.57665416001 2024-09-30,20:44:30.000,274,10998088,14045,0,1727729069,12996.55178260999,30.221664180004154,53477.646525359996 2024-09-30,20:44:31.000,274,10998087,13885,0,1727729070,12996.55178260999,30.235762440002873,53477.5207572 2024-09-30,20:44:32.000,274,10997898,13725,0,1727729071,12996.504628439994,30.26395896000031,53477.54171856 2024-09-30,20:44:33.000,274,10997916,14085,0,1727729072,12996.464210579994,30.32035200000246,53477.55569280001 2024-09-30,20:44:34.000,274,10997957,14005,0,1727729073,12996.53157367999,30.369695909997972,53477.5207572 2024-09-30,20:44:35.000,274,10997990,13925,0,1727729074,12996.565255229994,30.411990690001403,53477.50678296001 2024-09-30,20:44:36.000,274,10997905,13685,0,1727729075,12996.55851892,30.43313807999948,53477.52774432001 2024-09-30,20:44:37.000,274,10997924,14245,0,1727729076,12996.61914571,30.47543286000291,53477.54870568 2024-09-30,20:44:38.000,274,10998020,14085,0,1727729077,12996.65956357,30.517727639999066,53477.50678296001 2024-09-30,20:44:39.000,274,10997947,13965,0,1727729078,12996.75387190999,30.65166111000144,53477.5207572 2024-09-30,20:44:40.000,274,10997896,13965,0,1727729079,12996.80102608,30.644611980002082,53477.45787312001 2024-09-30,20:44:41.000,274,10997909,13885,0,1727729080,12996.908807039996,30.750348929999745,53477.55569280001 2024-09-30,20:44:42.000,274,10997967,14005,0,1727729081,12996.996379069991,30.764447189998464,53477.56267992 2024-09-30,20:44:43.000,274,10997923,13805,0,1727729082,12997.164786820002,30.863135010004044,53477.5906284 2024-09-30,20:44:44.000,274,10997987,13965,0,1727729083,12997.272567779997,30.990019349999784,53477.59761552 2024-09-30,20:44:45.000,274,10997996,13885,0,1727729084,12997.373612429998,31.004117609998502,53477.59761552 2024-09-30,20:44:46.000,274,10997930,13965,0,1727729085,12997.454448149998,31.06755978000001,53477.66748672 2024-09-30,20:44:47.000,274,10998000,13565,0,1727729086,12997.575701729998,31.1169036900028,53477.74434504001 2024-09-30,20:44:48.000,274,10998051,13925,0,1727729087,12997.71042792999,31.187394990003668,53477.62556400001 2024-09-30,20:44:49.000,274,10997976,13925,0,1727729088,12997.81147257999,31.2508371599979,53477.7653064 2024-09-30,20:44:50.000,274,10997974,14165,0,1727729089,12997.93946247,31.264935420003894,53477.74434504001 2024-09-30,20:44:51.000,274,10997977,14245,0,1727729090,12998.10113391,31.23673889999918,53477.82120336001 2024-09-30,20:44:52.000,274,10998054,14045,0,1727729091,12998.283014280001,31.229689769999823,53477.86312608001 2024-09-30,20:44:53.000,274,10997953,14085,0,1727729092,12998.296486899992,31.159198469998955,53477.86312608001 2024-09-30,20:44:54.000,274,10998012,13685,0,1727729093,12998.458158339992,31.152149339999596,53477.96094576001 2024-09-30,20:44:55.000,274,10998003,13925,0,1727729094,12998.559202989993,31.039363260002574,53477.99588136 2024-09-30,20:44:56.000,274,10997929,14045,0,1727729095,12998.646775019988,30.982970220000425,53478.02382984 2024-09-30,20:44:57.000,274,10997951,13765,0,1727729096,12998.774764909998,30.89838066000084,53478.12164952 2024-09-30,20:44:58.000,274,10997928,14125,0,1727729097,12998.90949110999,30.778545450004458,53478.09370104 2024-09-30,20:44:59.000,274,10997952,13885,0,1727729098,12999.003799449994,30.574120680001215,53478.135623760005 2024-09-30,20:45:00.000,274,10998000,13885,0,1727729099,12999.19915244,30.468383730003552,53478.19850784001 2024-09-30,20:45:01.000,274,10997965,13965,0,1727729100,12999.33387863999,30.369695909997972,53478.24043056 2024-09-30,20:45:02.000,274,10997932,13885,0,1727729101,12999.394505429991,30.179369400000724,53478.352224480004 2024-09-30,20:45:03.000,274,10997979,14005,0,1727729102,12999.529231629997,30.02428854000027,53478.40113432 2024-09-30,20:45:04.000,274,10997959,14045,0,1727729103,12999.623539970002,29.84806029000174,53478.47799264 2024-09-30,20:45:05.000,274,10997932,13965,0,1727729104,12999.765002480002,29.819863770004304,53478.471005520005 2024-09-30,20:45:06.000,274,10998025,13765,0,1727729105,12999.906464989988,29.650684649997856,53478.54786384 2024-09-30,20:45:07.000,274,10997888,14165,0,1727729106,12999.987300709989,29.44625988000189,53478.5688252 2024-09-30,20:45:08.000,274,10997985,13885,0,1727729107,13000.142235839994,29.40396509999846,53478.53388960001 2024-09-30,20:45:09.000,274,10997939,13965,0,1727729108,13000.22980786999,29.305277280000155,53478.56183808001 2024-09-30,20:45:10.000,274,10998029,13845,0,1727729109,13000.3173799,29.27708076000272,53478.61773504 2024-09-30,20:45:11.000,274,10997908,13885,0,1727729110,13000.425160859995,29.136098160000984,53478.82734864001 2024-09-30,20:45:12.000,274,10998007,14085,0,1727729111,13000.404951929995,29.107901640003547,53478.75049032001 2024-09-30,20:45:13.000,274,10997964,14205,0,1727729112,13000.526205509996,29.009213819997967,53478.86927136001 2024-09-30,20:45:14.000,274,10998067,13925,0,1727729113,13000.573359679991,28.938722520004376,53478.855297120004 2024-09-30,20:45:15.000,274,10998080,13845,0,1727729114,13000.5194692,28.825936440000078,53478.86228424 2024-09-30,20:45:16.000,274,10998054,13725,0,1727729115,13000.526205509996,28.840034699998796,53479.01600088001 2024-09-30,20:45:17.000,274,10997965,14045,0,1727729116,13000.526205509996,28.79773992000264,53479.01600088001 2024-09-30,20:45:18.000,274,10997938,13925,0,1727729117,13000.546414439996,28.62151167000411,53479.141769040005 2024-09-30,20:45:19.000,274,10998015,14245,0,1727729118,13000.53294181999,28.63560993000283,53479.13478192001 2024-09-30,20:45:20.000,274,10997999,13885,0,1727729119,13000.5194692,28.494627330001094,53479.197666 2024-09-30,20:45:21.000,274,10997946,13885,0,1727729120,13000.45210609999,28.494627330001094,53479.092859200005 2024-09-30,20:45:22.000,274,10997966,14125,0,1727729121,13000.43863348,28.318399080002564,53479.16971752 2024-09-30,20:45:23.000,274,10998006,13965,0,1727729122,13000.47231502999,28.240858650002338,53479.24657584 2024-09-30,20:45:24.000,274,10997971,13885,0,1727729123,13000.573359679991,28.085777790001885,53479.260550080005 2024-09-30,20:45:25.000,274,10997953,13845,0,1727729124,13000.667668019996,27.958893449998868,53479.28151144001 2024-09-30,20:45:26.000,274,10998043,14125,0,1727729125,13000.741767430001,27.93069693000143,53479.32343416 2024-09-30,20:45:27.000,274,10998054,13885,0,1727729126,13000.822603150002,27.867254759999923,53479.25356296001 2024-09-30,20:45:28.000,274,10997961,13925,0,1727729127,13000.930384109997,27.70512477000011,53479.28151144001 2024-09-30,20:45:29.000,274,10998027,13925,0,1727729128,13001.038165069993,27.5429947800003,53479.39330536 2024-09-30,20:45:30.000,274,10998145,14365,0,1727729129,13001.246990679989,27.373815660001128,53479.56798336001 2024-09-30,20:45:31.000,274,10997957,14205,0,1727729130,13001.186363889989,27.387913919999846,53479.62388032 2024-09-30,20:45:32.000,274,10997869,14245,0,1727729131,13001.314353779999,27.31037348999962,53479.5819576 2024-09-30,20:45:33.000,274,10997832,14085,0,1727729132,13001.334562709999,27.19053828000324,53479.56798336001 2024-09-30,20:45:34.000,274,10998030,14045,0,1727729133,13001.3951895,27.105948720003653,53479.595931840006 2024-09-30,20:45:35.000,274,10997953,13965,0,1727729134,13001.374980569999,26.90857307999977,53479.547022000006 2024-09-30,20:45:36.000,274,10997977,13925,0,1727729135,13001.38845318999,26.91562220999913,53479.67279016 2024-09-30,20:45:37.000,274,10998050,14205,0,1727729136,13001.34803532999,26.68300091999845,53479.73567424001 2024-09-30,20:45:38.000,274,10998046,14045,0,1727729137,13001.381716879994,26.4926744100012,53479.7915712 2024-09-30,20:45:39.000,274,10997939,14085,0,1727729138,13001.260463299994,26.464477890003764,53479.77759696 2024-09-30,20:45:40.000,274,10997986,13925,0,1727729139,13001.226781749989,26.429232239999692,53479.84746816 2024-09-30,20:45:41.000,274,10998070,14205,0,1727729140,13001.199836509993,26.281200509998598,53479.91733936 2024-09-30,20:45:42.000,274,10998101,13845,0,1727729141,13001.273935919999,26.20366007999837,53479.84746816 2024-09-30,20:45:43.000,274,10997981,14245,0,1727729142,13001.206572819989,26.104972260000068,53479.83349392001 2024-09-30,20:45:44.000,274,10998058,14045,0,1727729143,13001.260463299994,26.020382700000482,53479.896378 2024-09-30,20:45:45.000,274,10997964,14125,0,1727729144,13001.354771639999,25.935793140000897,53479.86842952 2024-09-30,20:45:46.000,274,10998085,14045,0,1727729145,13001.314353779999,25.80890879999788,53479.896378 2024-09-30,20:45:47.000,274,10997995,14125,0,1727729146,13001.300881159994,25.724319239998295,53479.90336512001 2024-09-30,20:45:48.000,274,10998005,13965,0,1727729147,13001.32782639999,25.696122720000858,53479.882403760006 2024-09-30,20:45:49.000,274,10997926,14165,0,1727729148,13001.314353779999,25.50579621000361,53479.861442400004 2024-09-30,20:45:50.000,274,10997956,14485,0,1727729149,13001.267199609989,25.322518829998444,53479.85445528001 2024-09-30,20:45:51.000,274,10998080,14205,0,1727729150,13001.085319239988,25.21678188000078,53479.99419768 2024-09-30,20:45:52.000,274,10997787,13965,0,1727729151,13001.078582929993,24.99825884999882,53479.85445528001 2024-09-30,20:45:53.000,274,10998272,13965,0,1727729152,13000.964065660002,24.793834080002853,53479.93830072 2024-09-30,20:45:54.000,274,10997930,14045,0,1727729153,13000.930384109997,24.603507569998328,53479.88939088 2024-09-30,20:45:55.000,274,10997992,14245,0,1727729154,13000.984274590002,24.45547584000451,53479.94528784 2024-09-30,20:45:56.000,274,10998082,14325,0,1727729155,13000.916911489992,24.307444110003416,53479.99419768 2024-09-30,20:45:57.000,274,10998039,14165,0,1727729156,13000.930384109997,24.131215860004886,53480.09201736001 2024-09-30,20:45:58.000,274,10998022,14405,0,1727729157,13000.957329349993,23.983184130003792,53479.92432648001 2024-09-30,20:45:59.000,274,10997987,14205,0,1727729158,13001.125737099988,23.926791090001643,53479.98721056 2024-09-30,20:46:00.000,274,10998112,14165,0,1727729159,13001.159418649993,23.877447179998853,53480.05708176 2024-09-30,20:46:01.000,274,10998066,13925,0,1727729160,13001.152682339998,23.99023326000315,53480.04310752001 2024-09-30,20:46:02.000,274,10998024,14085,0,1727729161,13001.260463299994,23.870398049999494,53480.01515904 2024-09-30,20:46:03.000,274,10997982,13885,0,1727729162,13001.267199609989,23.96203673999844,53479.94528784 2024-09-30,20:46:04.000,274,10998030,13885,0,1727729163,13001.314353779999,23.99023326000315,53479.9662492 2024-09-30,20:46:05.000,274,10997981,14365,0,1727729164,13001.267199609989,24.06072456000402,53480.050094640006 2024-09-30,20:46:06.000,274,10998017,14005,0,1727729165,13001.240254369994,24.06072456000402,53479.95227496001 2024-09-30,20:46:07.000,274,10997967,13845,0,1727729166,13001.166154959988,24.046626299998024,53479.91733936 2024-09-30,20:46:08.000,274,10998017,13845,0,1727729167,13001.105528169988,23.94088935000036,53479.91733936 2024-09-30,20:46:09.000,274,10997962,13925,0,1727729168,13001.031428759998,23.863348920000135,53479.882403760006 2024-09-30,20:46:10.000,274,10998045,13565,0,1727729169,13000.910175179997,23.82810327000334,53479.910352240004 2024-09-30,20:46:11.000,274,10997996,13925,0,1727729170,13000.782185290002,23.708268059999682,53479.91733936 2024-09-30,20:46:12.000,274,10998001,13845,0,1727729171,13000.741767430001,23.5884328500033,53479.980223440005 2024-09-30,20:46:13.000,274,10997991,13925,0,1727729172,13000.607041229996,23.398106339998776,53479.9662492 2024-09-30,20:46:14.000,274,10997987,13725,0,1727729173,13000.55988706,23.32761503999791,53479.980223440005 2024-09-30,20:46:15.000,274,10997981,13725,0,1727729174,13000.60030492,23.165485049998097,53480.0361204 2024-09-30,20:46:16.000,274,10997958,13445,0,1727729175,13000.566623369996,23.045649840001715,53480.01515904 2024-09-30,20:46:17.000,274,10997977,13605,0,1727729176,13000.60030492,22.939912890004052,53479.99419768 2024-09-30,20:46:18.000,274,10998023,13805,0,1727729177,13000.573359679991,22.855323330004467,53480.02214616001 2024-09-30,20:46:19.000,274,10997973,13685,0,1727729178,13000.55988706,22.841225069998472,53480.050094640006 2024-09-30,20:46:20.000,274,10997985,13765,0,1727729179,13000.593568609991,22.820077680000395,53480.00817192 2024-09-30,20:46:21.000,274,10997991,14005,0,1727729180,13000.53967813,22.805979420001677,53479.980223440005 2024-09-30,20:46:22.000,274,10998035,13765,0,1727729181,13000.55988706,22.834175939999113,53480.05708176 2024-09-30,20:46:23.000,274,10998006,13845,0,1727729182,13000.49252395999,22.813028550001036,53479.94528784 2024-09-30,20:46:24.000,274,10997987,13885,0,1727729183,13000.41842455,22.91171636999934,53479.99419768 2024-09-30,20:46:25.000,274,10998006,13645,0,1727729184,13000.29043465999,22.90466723999998,53480.04310752001 2024-09-30,20:46:26.000,274,10998023,13725,0,1727729185,13000.202862629994,22.883519850001903,53480.00118480001 2024-09-30,20:46:27.000,274,10998007,13485,0,1727729186,12999.987300709989,22.9187654999987,53479.91733936 2024-09-30,20:46:28.000,274,10998036,13845,0,1727729187,12999.845838200003,22.932863760004693,53479.95926208 2024-09-30,20:46:29.000,274,10998031,13925,0,1727729188,12999.711111999997,22.925814629998058,53479.94528784 2024-09-30,20:46:30.000,274,10998002,14085,0,1727729189,12999.515759009992,22.876470720002544,53479.91733936 2024-09-30,20:46:31.000,274,10998014,13965,0,1727729190,12999.38103281,22.84827419999783,53479.94528784 2024-09-30,20:46:32.000,274,10998016,13765,0,1727729191,12999.2395703,22.813028550001036,53479.85445528001 2024-09-30,20:46:33.000,274,10997996,13885,0,1727729192,12999.11158040999,22.73548812000081,53479.83349392001 2024-09-30,20:46:34.000,274,10998030,13845,0,1727729193,12999.01053575999,22.693193340004655,53479.8265068 2024-09-30,20:46:35.000,274,10997966,13685,0,1727729194,12998.916227419999,22.608603779997793,53479.812532560005 2024-09-30,20:46:36.000,274,10998026,13565,0,1727729195,12998.842128009994,22.50991595999949,53479.812532560005 2024-09-30,20:46:37.000,274,10998058,13765,0,1727729196,12998.774764909998,22.467621180003334,53479.80554544001 2024-09-30,20:46:38.000,274,10998021,13725,0,1727729197,12998.680456569993,22.33368771000096,53479.80554544001 2024-09-30,20:46:39.000,274,10998054,13805,0,1727729198,12998.640038709993,22.242049020002014,53479.742661360004 2024-09-30,20:46:40.000,274,10998081,13965,0,1727729199,12998.437949409992,22.213852500004577,53479.81951968 2024-09-30,20:46:41.000,274,10998069,14365,0,1727729200,12998.107870219996,22.33368771000096,53479.88939088 2024-09-30,20:46:42.000,274,10998002,14805,0,1727729201,12998.05397973999,21.995329470002616,53480.00118480001 2024-09-30,20:46:43.000,274,10998042,14925,0,1727729202,12998.289750589996,21.826150350003445,53479.75663560001 2024-09-30,20:46:44.000,274,10997975,14885,0,1727729203,12998.626566090003,21.762708180001937,53479.644841680005 2024-09-30,20:46:45.000,274,10997979,14765,0,1727729204,12998.700665499993,21.847297740001522,53479.742661360004 2024-09-30,20:46:46.000,274,10998001,14485,0,1727729205,12998.754555979998,21.819101220004086,53479.67977728 2024-09-30,20:46:47.000,274,10997996,14245,0,1727729206,12998.774764909998,21.882543389998318,53479.7915712 2024-09-30,20:46:48.000,274,10998062,14125,0,1727729207,12998.734347049998,21.812052090004727,53479.85445528001 2024-09-30,20:46:49.000,274,10997991,13925,0,1727729208,12998.626566090003,21.86139600000024,53479.79855832 2024-09-30,20:46:50.000,274,10998044,13925,0,1727729209,12998.545730370002,21.776806440000655,53479.85445528001 2024-09-30,20:46:51.000,274,10998047,13845,0,1727729210,12998.411004169997,21.889592519997677,53479.77060984 2024-09-30,20:46:52.000,274,10998034,14285,0,1727729211,12998.262805350001,21.8684451299996,53479.8265068 2024-09-30,20:46:53.000,274,10997783,13965,0,1727729212,12998.12134284,21.790904699999373,53479.882403760006 2024-09-30,20:46:54.000,274,10998059,14485,0,1727729213,12998.03377080999,21.74156079000386,53479.882403760006 2024-09-30,20:46:55.000,274,10998087,14285,0,1727729214,12997.925989849995,21.424349940003594,53479.80554544001 2024-09-30,20:46:56.000,274,10997985,14085,0,1727729215,12997.83841782,21.5230377600019,53479.78458408001 2024-09-30,20:46:57.000,274,10998059,14365,0,1727729216,12997.737373169999,21.382055160000164,53479.910352240004 2024-09-30,20:46:58.000,274,10997975,14165,0,1727729217,12997.656537449999,21.255170820004423,53479.83349392001 2024-09-30,20:46:59.000,274,10997962,13805,0,1727729218,12997.501602319993,21.163532129998202,53479.83349392001 2024-09-30,20:47:00.000,274,10998007,14045,0,1727729219,12997.346667190002,20.987303879999672,53479.77060984 2024-09-30,20:47:01.000,274,10997898,13925,0,1727729220,12997.232149919997,20.888616060001368,53479.742661360004 2024-09-30,20:47:02.000,274,10998028,13725,0,1727729221,12997.117632649992,20.782879110003705,53479.68676440001 2024-09-30,20:47:03.000,274,10998043,14165,0,1727729222,12996.969433829996,20.754682589998993,53479.75663560001 2024-09-30,20:47:04.000,274,10997971,13965,0,1727729223,12996.868389179996,20.70533868000348,53479.693751520004 2024-09-30,20:47:05.000,274,10998112,13965,0,1727729224,12996.69324511999,20.578454340000462,53479.65881592 2024-09-30,20:47:06.000,274,10997943,13765,0,1727729225,12996.51136474999,20.58550346999982,53479.72868712 2024-09-30,20:47:07.000,274,10998010,14005,0,1727729226,12996.437265339999,20.550257820003026,53479.644841680005 2024-09-30,20:47:08.000,274,10998092,14125,0,1727729227,12996.342956999993,20.571405210001103,53479.50509928 2024-09-30,20:47:09.000,274,10998064,13725,0,1727729228,12996.221703419993,20.500913910000236,53479.65881592 2024-09-30,20:47:10.000,274,10997896,13845,0,1727729229,12996.107186150002,20.58550346999982,53479.40029248001 2024-09-30,20:47:11.000,274,10997934,13805,0,1727729230,12995.965723640002,20.620749120003893,53479.48413792 2024-09-30,20:47:12.000,274,10998065,14245,0,1727729231,12995.871415299996,20.677142159998766,53479.47016368001 2024-09-30,20:47:13.000,274,10997951,13845,0,1727729232,12995.70300755,20.69828955000412,53479.50509928 2024-09-30,20:47:14.000,274,10997775,14005,0,1727729233,12995.64238076,20.789928240003064,53479.38631824 2024-09-30,20:47:15.000,274,10997931,14205,0,1727729234,12995.467236699995,20.796977370002423,53479.36535688 2024-09-30,20:47:16.000,274,10997910,13885,0,1727729235,12995.42008253,20.902714320000086,53479.27452432 2024-09-30,20:47:17.000,274,10998120,14005,0,1727729236,12995.467236699995,20.99435300999903,53479.358369760004 2024-09-30,20:47:18.000,274,10997983,14085,0,1727729237,12995.467236699995,21.149433869999484,53479.27452432 2024-09-30,20:47:19.000,274,10997940,13645,0,1727729238,12995.37292835999,21.191728650002915,53479.18369176001 2024-09-30,20:47:20.000,274,10998007,13725,0,1727729239,12995.244938469994,21.367956900001445,53479.197666 2024-09-30,20:47:21.000,274,10997876,13565,0,1727729240,12994.982222379993,21.417300810004235,53479.16273040001 2024-09-30,20:47:22.000,274,10997939,13725,0,1727729241,12994.921595589993,21.558283409998694,53479.14875616 2024-09-30,20:47:23.000,274,10998047,13765,0,1727729242,12994.881177729992,21.63582383999892,53479.14875616 2024-09-30,20:47:24.000,274,10998006,14045,0,1727729243,12994.800342009992,21.776806440000655,53479.3374084 2024-09-30,20:47:25.000,274,10997869,14245,0,1727729244,12994.685824740001,21.769757310001296,53479.08587208001 2024-09-30,20:47:26.000,274,10997956,13925,0,1727729245,12994.706033670001,21.882543389998318,53479.022988000004 2024-09-30,20:47:27.000,274,10998029,13925,0,1727729246,12994.631934259996,21.981231210003898,53479.08587208001 2024-09-30,20:47:28.000,274,10998097,14205,0,1727729247,12994.692561049997,22.079919030002202,53479.07888496 2024-09-30,20:47:29.000,274,10997850,14045,0,1727729248,12994.685824740001,22.15745946000243,53479.01600088001 2024-09-30,20:47:30.000,274,10998006,13885,0,1727729249,12994.759924149992,22.31958945000224,53478.925168320005 2024-09-30,20:47:31.000,274,10997997,14005,0,1727729250,12994.726242600002,22.27024553999945,53478.96010392 2024-09-30,20:47:32.000,274,10997911,14205,0,1727729251,12994.658879499992,22.44647378999798,53478.83433576 2024-09-30,20:47:33.000,274,10997911,14205,0,1727729252,12994.652143189996,22.50286683000013,53478.83433576 2024-09-30,20:47:34.000,274,10997959,14045,0,1727729253,12994.625197950001,22.629751170003146,53478.91119408 2024-09-30,20:47:35.000,274,10997984,13965,0,1727729254,12994.537625919991,22.72138986000209,53478.94612968001 2024-09-30,20:47:36.000,274,10997918,14245,0,1727729255,12994.54436223,22.79188116000296,53478.77843880001 2024-09-30,20:47:37.000,274,10998039,13925,0,1727729256,12994.48373544,22.9187654999987,53478.806387280005 2024-09-30,20:47:38.000,274,10998046,13765,0,1727729257,12994.409636029995,22.883519850001903,53478.82734864001 2024-09-30,20:47:39.000,274,10998037,14085,0,1727729258,12994.34227293,22.989256799999566,53478.76446456 2024-09-30,20:47:40.000,274,10998053,13885,0,1727729259,12994.349009239995,23.08089548999851,53478.79241304 2024-09-30,20:47:41.000,274,10998047,14085,0,1727729260,12994.26143721,22.996305929998925,53478.77145168 2024-09-30,20:47:42.000,274,10998125,13845,0,1727729261,12994.227755659995,23.059748100000434,53478.806387280005 2024-09-30,20:47:43.000,274,10997993,14005,0,1727729262,12994.187337799995,23.116141140002583,53478.736516080004 2024-09-30,20:47:44.000,274,10997969,13765,0,1727729263,12994.126711009994,23.15138678999938,53478.7435032 2024-09-30,20:47:45.000,274,10998047,13885,0,1727729264,12994.13344731999,23.158435919998738,53478.652670639996 2024-09-30,20:47:46.000,274,10997983,13845,0,1727729265,12994.146919939994,23.299418520000472,53478.77843880001 2024-09-30,20:47:47.000,274,10997934,13725,0,1727729266,12994.059347909999,23.278271130002395,53478.63170928001 2024-09-30,20:47:48.000,274,10997912,13885,0,1727729267,12994.1199747,23.348762430003262,53478.79940016001 2024-09-30,20:47:49.000,274,10998010,14005,0,1727729268,12994.15365624999,23.348762430003262,53478.7435032 2024-09-30,20:47:50.000,274,10997997,14085,0,1727729269,12994.13344731999,23.475646769999003,53478.7435032 2024-09-30,20:47:51.000,274,10997914,14165,0,1727729270,12994.126711009994,23.54613806999987,53478.72254184 2024-09-30,20:47:52.000,274,10998038,13765,0,1727729271,12994.1199747,23.644825889998174,53478.673632 2024-09-30,20:47:53.000,274,10997900,14245,0,1727729272,12994.039138979999,23.680071540002245,53478.78542592 2024-09-30,20:47:54.000,274,10997962,14045,0,1727729273,12994.11323838999,23.884496309998212,53478.72952896001 2024-09-30,20:47:55.000,274,10997980,14165,0,1727729274,12994.059347909999,23.912692830002925,53478.70158048001 2024-09-30,20:47:56.000,274,10997940,13805,0,1727729275,12994.018930049999,24.06072456000402,53478.708567600006 2024-09-30,20:47:57.000,274,10998001,13965,0,1727729276,12994.025666359994,24.103019340000174,53478.736516080004 2024-09-30,20:47:58.000,274,10998065,14125,0,1727729277,12994.018930049999,24.201707159998477,53478.69459336 2024-09-30,20:47:59.000,274,10997919,14165,0,1727729278,12993.958303259999,24.272198459999345,53478.652670639996 2024-09-30,20:48:00.000,274,10997983,14045,0,1727729279,12993.917885399998,24.335640630000853,53478.66664488 2024-09-30,20:48:01.000,274,10997958,14005,0,1727729280,12993.870731229988,24.40613193000172,53478.61773504 2024-09-30,20:48:02.000,274,10998028,13965,0,1727729281,12993.823577059993,24.448426709997875,53478.71555472 2024-09-30,20:48:03.000,274,10997927,14165,0,1727729282,12993.742741339993,24.448426709997875,53478.708567600006 2024-09-30,20:48:04.000,274,10997946,13885,0,1727729283,12993.695587169997,24.46957410000323,53478.673632 2024-09-30,20:48:05.000,274,10998136,13965,0,1727729284,12993.675378239997,24.554163660002814,53478.69459336 2024-09-30,20:48:06.000,274,10998009,14045,0,1727729285,12993.661905619992,24.504819750000024,53478.63170928001 2024-09-30,20:48:07.000,274,10998035,14005,0,1727729286,12993.695587169997,24.63170409000304,53478.589786560005 2024-09-30,20:48:08.000,274,10998060,14085,0,1727729287,12993.736005029998,24.617605830004322,53478.6037608 2024-09-30,20:48:09.000,274,10998036,14205,0,1727729288,12993.749477650003,24.659900610000477,53478.59677368 2024-09-30,20:48:10.000,274,10997922,13725,0,1727729289,12993.810104439988,24.681047999998555,53478.56183808001 2024-09-30,20:48:11.000,274,10998060,13925,0,1727729290,12993.830313369988,24.723342780001985,53478.5688252 2024-09-30,20:48:12.000,274,10997979,13725,0,1727729291,12993.783159199993,24.751539299999422,53478.63170928001 2024-09-30,20:48:13.000,274,10998013,14085,0,1727729292,12993.816840749998,24.892521900001157,53478.54786384 2024-09-30,20:48:14.000,274,10997973,14285,0,1727729293,12993.897676469998,24.977111460000742,53478.58279944001 2024-09-30,20:48:15.000,274,10997879,14045,0,1727729294,12993.897676469998,25.03350450000289,53478.65965776001 2024-09-30,20:48:16.000,274,10997943,13885,0,1727729295,12993.978512189999,25.27317492000293,53478.58279944001 2024-09-30,20:48:17.000,274,10997823,14005,0,1727729296,12993.991984809989,25.336617090004438,53478.56183808001 2024-09-30,20:48:18.000,274,10997936,13845,0,1727729297,12994.005457429994,25.39301012999931,53478.498954 2024-09-30,20:48:19.000,274,10998005,14245,0,1727729298,12994.025666359994,25.428255780003383,53478.58279944001 2024-09-30,20:48:20.000,274,10997949,14125,0,1727729299,12994.045875289994,25.46350143000018,53478.540876720006 2024-09-30,20:48:21.000,274,10997832,14125,0,1727729300,12993.958303259999,25.548090989999764,53478.46401840001 2024-09-30,20:48:22.000,274,10998042,13885,0,1727729301,12994.025666359994,25.590385770003195,53478.56183808001 2024-09-30,20:48:23.000,274,10997955,14005,0,1727729302,12993.917885399998,25.50579621000361,53478.49196688001 2024-09-30,20:48:24.000,274,10998138,14325,0,1727729303,12993.890940159989,25.646778809998068,53478.589786560005 2024-09-30,20:48:25.000,274,10998009,13765,0,1727729304,12993.729268720002,25.68202446000214,53478.68061912001 2024-09-30,20:48:26.000,274,10998039,13925,0,1727729305,12993.608015140002,25.646778809998068,53478.673632 2024-09-30,20:48:27.000,274,10997828,13925,0,1727729306,12993.540652039992,25.724319239998295,53478.59677368 2024-09-30,20:48:28.000,274,10998130,14125,0,1727729307,12993.439607389992,25.67497533000278,53478.53388960001 2024-09-30,20:48:29.000,274,10997982,14365,0,1727729308,12993.331826429996,25.717270109998935,53478.589786560005 2024-09-30,20:48:30.000,274,10997971,13925,0,1727729309,12993.28467226,25.62563141999999,53478.51292824001 2024-09-30,20:48:31.000,274,10997970,14085,0,1727729310,12993.22404547,25.696122720000858,53478.46401840001 2024-09-30,20:48:32.000,274,10998047,14085,0,1727729311,12993.13647343999,25.710220979999576,53478.652670639996 2024-09-30,20:48:33.000,274,10998122,14165,0,1727729312,12993.07584664999,25.759564890002366,53478.54786384 2024-09-30,20:48:34.000,274,10998074,14205,0,1727729313,12992.98153831,25.66792620000342,53478.46401840001 2024-09-30,20:48:35.000,274,10997878,14085,0,1727729314,12992.988274619995,25.731368369997654,53478.28235328 2024-09-30,20:48:36.000,274,10998136,14125,0,1727729315,12992.846812109994,25.696122720000858,53478.47799264 2024-09-30,20:48:37.000,274,10998015,14005,0,1727729316,12992.799657939999,25.985137050003686,53478.471005520005 2024-09-30,20:48:38.000,274,10997983,14165,0,1727729317,12992.846812109994,25.971038789997692,53478.47799264 2024-09-30,20:48:39.000,274,10997927,13805,0,1727729318,12992.759240079999,25.999235310002405,53478.53388960001 2024-09-30,20:48:40.000,274,10997823,14085,0,1727729319,12992.698613289998,26.08382487000199,53478.58279944001 2024-09-30,20:48:41.000,274,10998070,14045,0,1727729320,12992.651459119988,26.20366007999837,53478.43606992 2024-09-30,20:48:42.000,274,10997958,14205,0,1727729321,12992.725558529994,26.196610949999013,53478.352224480004 2024-09-30,20:48:43.000,274,10998043,13845,0,1727729322,12992.745767459994,26.408084850001615,53478.41510856001 2024-09-30,20:48:44.000,274,10998152,13845,0,1727729323,12992.644722809993,26.31644616000267,53478.34523736001 2024-09-30,20:48:45.000,274,10997919,14005,0,1727729324,12992.671668049989,26.527920059997996,53478.33126312 2024-09-30,20:48:46.000,274,10997992,14005,0,1727729325,12992.732294839989,26.55611658000271,53478.303314640005 2024-09-30,20:48:47.000,274,10998029,14045,0,1727729326,12992.799657939999,26.45037962999777,53478.24741768001 2024-09-30,20:48:48.000,274,10997920,14125,0,1727729327,12992.765976389994,26.563165710002067,53478.2893404 2024-09-30,20:48:49.000,274,10998003,14205,0,1727729328,12992.799657939999,26.48562528000184,53478.14261088 2024-09-30,20:48:50.000,274,10997800,14325,0,1727729329,12992.87375734999,26.344642680000106,53478.19850784001 2024-09-30,20:48:51.000,274,10997975,14285,0,1727729330,12992.880493659999,26.563165710002067,53478.23344344 2024-09-30,20:48:52.000,274,10997978,13965,0,1727729331,12992.93438413999,26.408084850001615,53478.149597999996 2024-09-30,20:48:53.000,274,10998014,13925,0,1727729332,12992.94112045,26.408084850001615,53478.23344344 2024-09-30,20:48:54.000,274,10997860,14085,0,1727729333,12993.02195617,26.365790069998184,53478.14261088 2024-09-30,20:48:55.000,274,10998151,14005,0,1727729334,12992.99501092999,26.161365300002217,53478.21248208 2024-09-30,20:48:56.000,274,10998055,14205,0,1727729335,12992.95459306999,26.07677574000263,53478.205494960006 2024-09-30,20:48:57.000,274,10997888,14245,0,1727729336,12992.90070259,26.08382487000199,53478.12164952 2024-09-30,20:48:58.000,274,10997965,13965,0,1727729337,12993.048901409995,25.89349836000474,53478.317288879996 2024-09-30,20:48:59.000,274,10998023,14085,0,1727729338,12993.01521985999,25.815957930004515,53478.21248208 2024-09-30,20:49:00.000,274,10998077,13965,0,1727729339,12993.02195617,25.794810539999162,53478.086713920005 2024-09-30,20:49:01.000,274,10998054,13925,0,1727729340,12993.02195617,25.752515760003007,53478.26837904 2024-09-30,20:49:02.000,274,10998027,13965,0,1727729341,12992.95459306999,25.724319239998295,53478.15658512001 2024-09-30,20:49:03.000,274,10997963,13965,0,1727729342,12993.028692479995,25.68202446000214,53478.23344344 2024-09-30,20:49:04.000,274,10997983,14085,0,1727729343,12993.03542878999,25.696122720000858,53478.17754648001 2024-09-30,20:49:05.000,274,10998036,14325,0,1727729344,12992.99501092999,25.6890735900015,53478.12164952 2024-09-30,20:49:06.000,274,10998020,14165,0,1727729345,12992.97480199999,25.745466630003648,53478.19850784001 2024-09-30,20:49:07.000,274,10997989,13925,0,1727729346,12992.97480199999,25.787761409999803,53478.21248208 2024-09-30,20:49:08.000,274,10998029,14165,0,1727729347,12993.00174724,25.80890879999788,53478.19850784001 2024-09-30,20:49:09.000,274,10998027,13925,0,1727729348,12993.02195617,25.766614020001725,53478.1146624 2024-09-30,20:49:10.000,274,10998035,13725,0,1727729349,12992.97480199999,25.84415445000195,53478.205494960006 2024-09-30,20:49:11.000,274,10997987,13805,0,1727729350,12992.786185319994,25.9005474900041,53478.317288879996 2024-09-30,20:49:12.000,274,10998014,13925,0,1727729351,12992.651459119988,25.942842270000256,53478.24043056 2024-09-30,20:49:13.000,274,10997642,14205,0,1727729352,12992.651459119988,25.963989659998333,53478.23344344 2024-09-30,20:49:14.000,274,10997886,14205,0,1727729353,12992.85354841999,25.949891399999615,53478.16357224 2024-09-30,20:49:15.000,274,10997859,14245,0,1727729354,12992.94112045,25.85825271000067,53478.15658512001 2024-09-30,20:49:16.000,274,10998053,14125,0,1727729355,12993.00174724,25.935793140000897,53477.9050488 2024-09-30,20:49:17.000,274,10997940,14205,0,1727729356,12993.10279189,25.886449229998107,53478.07273968 2024-09-30,20:49:18.000,274,10997968,14245,0,1727729357,12993.129737129995,25.9005474900041,53478.16357224 2024-09-30,20:49:19.000,274,10998026,14245,0,1727729358,12993.16341868,25.90759662000346,53478.09370104 2024-09-30,20:49:20.000,274,10997961,14005,0,1727729359,12993.20383654,25.92169488000218,53478.14261088 2024-09-30,20:49:21.000,274,10997938,14165,0,1727729360,12993.2442544,25.86530184000003,53478.12863664001 2024-09-30,20:49:22.000,274,10997974,13965,0,1727729361,12993.34529905,25.86530184000003,53478.086713920005 2024-09-30,20:49:23.000,274,10998001,13925,0,1727729362,12993.446343700001,25.86530184000003,53478.086713920005 2024-09-30,20:49:24.000,274,10998057,14165,0,1727729363,12993.594542519997,25.978087920004327,53478.205494960006 2024-09-30,20:49:25.000,274,10997985,13965,0,1727729364,12993.742741339993,25.92169488000218,53478.184533600004 2024-09-30,20:49:26.000,274,10997954,13885,0,1727729365,12993.709059790002,25.935793140000897,53478.09370104 2024-09-30,20:49:27.000,274,10998065,13925,0,1727729366,12993.776422889998,25.971038789997692,53478.184533600004 2024-09-30,20:49:28.000,274,10997979,14045,0,1727729367,12993.890940159989,25.949891399999615,53478.24741768001 2024-09-30,20:49:29.000,274,10997914,14165,0,1727729368,12993.998721119999,25.90759662000346,53478.22645632001 2024-09-30,20:49:30.000,274,10998130,14005,0,1727729369,12993.965039569994,25.87235096999939,53478.26139192 2024-09-30,20:49:31.000,274,10998269,14245,0,1727729370,12994.012193739989,25.752515760003007,53478.28235328 2024-09-30,20:49:32.000,274,10998017,14285,0,1727729371,12994.09302945999,25.67497533000278,53478.19152072 2024-09-30,20:49:33.000,274,10997938,14245,0,1727729372,12993.985248499994,25.56923837999784,53478.28235328 2024-09-30,20:49:34.000,274,10997966,13965,0,1727729373,12994.039138979999,25.724319239998295,53478.07273968 2024-09-30,20:49:35.000,274,10997857,14205,0,1727729374,12993.998721119999,25.548090989999764,53478.21248208 2024-09-30,20:49:36.000,274,10997853,14485,0,1727729375,12993.924621709994,25.50579621000361,53478.26837904 2024-09-30,20:49:37.000,274,10998234,14045,0,1727729376,12993.958303259999,25.562189249998482,53478.4290828 2024-09-30,20:49:38.000,274,10998180,14405,0,1727729377,12994.025666359994,25.435304910002742,53478.28235328 2024-09-30,20:49:39.000,274,10997969,14245,0,1727729378,12994.05261159999,25.364813610001875,53478.317288879996 2024-09-30,20:49:40.000,274,10997947,13965,0,1727729379,12993.958303259999,25.470550559999538,53478.19850784001 2024-09-30,20:49:41.000,274,10997913,14165,0,1727729380,12994.039138979999,25.287273180001648,53478.22645632001 2024-09-30,20:49:42.000,274,10997890,13885,0,1727729381,12994.066084219994,25.20973275000142,53478.352224480004 2024-09-30,20:49:43.000,274,10998042,14085,0,1727729382,12994.14018363,25.20973275000142,53478.38716008 2024-09-30,20:49:44.000,274,10998082,14045,0,1727729383,12994.247964589995,25.202683620002063,53478.36619872001 2024-09-30,20:49:45.000,274,10997980,14005,0,1727729384,12994.268173519995,25.188585360003344,53478.317288879996 2024-09-30,20:49:46.000,274,10997957,13765,0,1727729385,12994.328800309995,25.118094060002477,53478.373185840006 2024-09-30,20:49:47.000,274,10998047,13965,0,1727729386,12994.429844959996,25.019406240004173,53478.47799264 2024-09-30,20:49:48.000,274,10997969,14205,0,1727729387,12994.5241533,24.913669289999234,53478.57581232 2024-09-30,20:49:49.000,274,10997991,13925,0,1727729388,12994.604989020001,24.87137451000308,53478.56183808001 2024-09-30,20:49:50.000,274,10998070,14285,0,1727729389,12994.604989020001,24.913669289999234,53478.52690248 2024-09-30,20:49:51.000,274,10998165,13965,0,1727729390,12994.685824740001,24.885472770001797,53478.61773504 2024-09-30,20:49:52.000,274,10998063,14125,0,1727729391,12994.773396769997,24.885472770001797,53478.65965776001 2024-09-30,20:49:53.000,274,10998029,14005,0,1727729392,12994.780133079992,24.892521900001157,53478.62472216 2024-09-30,20:49:54.000,274,10998080,13885,0,1727729393,12994.820550939992,24.86432538000372,53478.59677368 2024-09-30,20:49:55.000,274,10998038,13845,0,1727729394,12994.773396769997,24.87137451000308,53478.61074792001 2024-09-30,20:49:56.000,274,10997999,13685,0,1727729395,12994.860968799992,24.9841605900001,53478.70158048001 2024-09-30,20:49:57.000,274,10998062,13965,0,1727729396,12994.800342009992,24.934816680004587,53478.7435032 2024-09-30,20:49:58.000,274,10998120,14125,0,1727729397,12994.793605699997,24.99825884999882,53478.757477440005 2024-09-30,20:49:59.000,274,10997967,14085,0,1727729398,12994.732978909997,25.04055363000225,53478.78542592 2024-09-30,20:50:00.000,274,10997948,14045,0,1727729399,12994.726242600002,25.0969466700044,53478.8133744 2024-09-30,20:50:01.000,274,10997912,14005,0,1727729400,12994.685824740001,25.04760276000161,53478.82036152 2024-09-30,20:50:02.000,274,10998075,13725,0,1727729401,12994.645406880001,25.111044930003118,53478.76446456 2024-09-30,20:50:03.000,274,10998012,14285,0,1727729402,12994.598252709991,25.075799279999046,53478.7435032 2024-09-30,20:50:04.000,274,10998107,14005,0,1727729403,12994.557834849991,25.111044930003118,53478.82036152 2024-09-30,20:50:05.000,274,10997934,13765,0,1727729404,12994.564571160001,25.202683620002063,53478.76446456 2024-09-30,20:50:06.000,274,10998014,13885,0,1727729405,12994.530889609996,25.20973275000142,53478.83433576 2024-09-30,20:50:07.000,274,10998058,13925,0,1727729406,12994.46352651,25.16038883999863,53478.82734864001 2024-09-30,20:50:08.000,274,10998017,13925,0,1727729407,12994.44331758,25.16743796999799,53478.8832456 2024-09-30,20:50:09.000,274,10998020,13965,0,1727729408,12994.45679019999,25.188585360003344,53478.806387280005 2024-09-30,20:50:10.000,274,10998038,14165,0,1727729409,12994.510680679996,25.118094060002477,53478.84132288 2024-09-30,20:50:11.000,274,10998086,14085,0,1727729410,12994.429844959996,25.139241450000554,53478.84132288 2024-09-30,20:50:12.000,274,10997988,14045,0,1727729411,12994.42310865,25.075799279999046,53478.9531168 2024-09-30,20:50:13.000,274,10997942,13765,0,1727729412,12994.47699912999,25.05465189000097,53478.93215544 2024-09-30,20:50:14.000,274,10998127,13885,0,1727729413,12994.530889609996,24.977111460000742,53478.9531168 2024-09-30,20:50:15.000,274,10998038,14085,0,1727729414,12994.50394437,24.920718419998593,53478.93215544 2024-09-30,20:50:16.000,274,10998012,13925,0,1727729415,12994.45679019999,24.927767549997952,53479.01600088001 2024-09-30,20:50:17.000,274,10998030,14085,0,1727729416,12994.517416989991,24.948914940003306,53479.11382056001 2024-09-30,20:50:18.000,274,10997998,14165,0,1727729417,12994.44331758,24.82907972999965,53479.06491072001 2024-09-30,20:50:19.000,274,10998008,14005,0,1727729418,12994.48373544,24.737441040000704,53479.05093648 2024-09-30,20:50:20.000,274,10997738,14245,0,1727729419,12994.369218169995,24.681047999998555,53479.11382056001 2024-09-30,20:50:21.000,274,10997830,14005,0,1727729420,12994.591516399996,24.730391910001345,53479.13478192001 2024-09-30,20:50:22.000,274,10998160,13965,0,1727729421,12994.631934259996,24.6387532200024,53478.9531168 2024-09-30,20:50:23.000,274,10998121,14085,0,1727729422,12994.584780090001,24.63170409000304,53479.190678880004 2024-09-30,20:50:24.000,274,10997987,13885,0,1727729423,12994.46352651,24.751539299999422,53479.20465312001 2024-09-30,20:50:25.000,274,10998088,14085,0,1727729424,12994.45679019999,24.58236018000025,53479.197666 2024-09-30,20:50:26.000,274,10997990,13765,0,1727729425,12994.46352651,24.59645843999897,53479.21862736 2024-09-30,20:50:27.000,274,10997991,14085,0,1727729426,12994.389427099995,24.730391910001345,53479.22561448 2024-09-30,20:50:28.000,274,10997999,13525,0,1727729427,12994.39616340999,24.666949739999836,53479.30247280001 2024-09-30,20:50:29.000,274,10998002,13885,0,1727729428,12994.28164614,24.702195390003908,53479.211640240006 2024-09-30,20:50:30.000,274,10997919,13925,0,1727729429,12994.31532768999,24.709244520003267,53479.28151144001 2024-09-30,20:50:31.000,274,10997951,13805,0,1727729430,12994.30185507,24.737441040000704,53479.239588720004 2024-09-30,20:50:32.000,274,10997952,14005,0,1727729431,12994.322064,24.786784950003494,53479.22561448 2024-09-30,20:50:33.000,274,10997967,13885,0,1727729432,12994.29511875999,24.850227119997726,53479.190678880004 2024-09-30,20:50:34.000,274,10998021,13765,0,1727729433,12994.31532768999,24.963013200002024,53479.28151144001 2024-09-30,20:50:35.000,274,10997995,13885,0,1727729434,12994.28164614,24.99120971999946,53479.239588720004 2024-09-30,20:50:36.000,274,10998000,13525,0,1727729435,12994.29511875999,25.03350450000289,53479.2675372 2024-09-30,20:50:37.000,274,10997993,13885,0,1727729436,12994.31532768999,25.068750149999687,53479.28849856 2024-09-30,20:50:38.000,274,10997977,13725,0,1727729437,12994.35574554999,25.075799279999046,53479.27452432 2024-09-30,20:50:39.000,274,10998007,13645,0,1727729438,12994.36248186,25.125143190001836,53479.239588720004 2024-09-30,20:50:40.000,274,10998036,13805,0,1727729439,12994.328800309995,25.146290579999913,53479.31644704 2024-09-30,20:50:41.000,274,10998040,13685,0,1727729440,12994.34227293,25.20973275000142,53479.28849856 2024-09-30,20:50:42.000,274,10998000,13605,0,1727729441,12994.29511875999,25.20973275000142,53479.358369760004 2024-09-30,20:50:43.000,274,10998015,13605,0,1727729442,12994.26143721,25.195634490002703,53479.4422152 2024-09-30,20:50:44.000,274,10998038,13845,0,1727729443,12994.21428303999,25.202683620002063,53479.36535688 2024-09-30,20:50:45.000,274,10997998,13525,0,1727729444,12994.15365624999,25.132192320001195,53479.24657584 2024-09-30,20:50:46.000,274,10997969,13485,0,1727729445,12993.991984809989,25.068750149999687,53479.32343416 2024-09-30,20:50:47.000,274,10997996,13845,0,1727729446,12993.850522299988,25.019406240004173,53479.40029248001 2024-09-30,20:50:48.000,274,10997984,13645,0,1727729447,12993.675378239997,25.012357110004814,53479.36535688 2024-09-30,20:50:49.000,274,10997950,13445,0,1727729448,12993.547388350002,24.970062330001383,53479.31644704 2024-09-30,20:50:50.000,274,10998005,13685,0,1727729449,12993.358771669991,24.913669289999234,53479.40029248001 2024-09-30,20:50:51.000,274,10998014,13605,0,1727729450,12993.16341868,24.81498147000093,53479.39330536 2024-09-30,20:50:52.000,274,10997956,13325,0,1727729451,12992.947856759994,24.772686690004775,53479.42125384001 2024-09-30,20:50:53.000,274,10997973,13605,0,1727729452,12992.765976389994,24.779735820004134,53479.42125384001 2024-09-30,20:50:54.000,274,10997994,13845,0,1727729453,12992.584096019993,24.737441040000704,53479.39330536 2024-09-30,20:50:55.000,274,10997992,13605,0,1727729454,12992.334852549997,24.737441040000704,53479.48413792 2024-09-30,20:50:56.000,274,10998002,13685,0,1727729455,12992.10581801,24.80793234000157,53479.56798336001 2024-09-30,20:50:57.000,274,10998066,14605,0,1727729456,12991.950882879995,24.751539299999422,53479.62388032 2024-09-30,20:50:58.000,274,10997848,14685,0,1727729457,12991.73532095999,24.666949739999836,53479.53304776 2024-09-30,20:50:59.000,274,10997996,14565,0,1727729458,12991.870047159995,24.568261920001532,53479.35138264001 2024-09-30,20:51:00.000,274,10998065,14205,0,1727729459,12992.233807899996,24.504819750000024,53479.36535688 2024-09-30,20:51:01.000,274,10997920,14205,0,1727729460,12992.227071590001,24.490721490001306,53479.39330536 2024-09-30,20:51:02.000,274,10997994,14405,0,1727729461,12992.321379929992,24.5259671399981,53479.53304776 2024-09-30,20:51:03.000,274,10998034,13885,0,1727729462,12992.462842439993,24.688097129997914,53479.574970480004 2024-09-30,20:51:04.000,274,10998103,13845,0,1727729463,12992.557150779998,24.702195390003908,53479.45618944 2024-09-30,20:51:05.000,274,10997972,13605,0,1727729464,12992.584096019993,24.737441040000704,53479.47016368001 2024-09-30,20:51:06.000,274,10998027,13645,0,1727729465,12992.698613289998,24.800883210002212,53479.39330536 2024-09-30,20:51:07.000,274,10998034,13685,0,1727729466,12992.678404359998,24.892521900001157,53479.428240960005 2024-09-30,20:51:08.000,274,10998025,13565,0,1727729467,12992.678404359998,24.9841605900001,53479.53304776 2024-09-30,20:51:09.000,274,10998021,13845,0,1727729468,12992.739031149998,25.139241450000554,53479.51907352001 2024-09-30,20:51:10.000,274,10998020,13845,0,1727729469,12992.779449009999,25.16743796999799,53479.44920232001 2024-09-30,20:51:11.000,274,10997946,13965,0,1727729470,12992.718822219998,25.26612579000357,53479.5120864 2024-09-30,20:51:12.000,274,10997962,13925,0,1727729471,12992.739031149998,25.350715350003156,53479.47016368001 2024-09-30,20:51:13.000,274,10997936,14125,0,1727729472,12992.658195429998,25.44940317000146,53479.49811216001 2024-09-30,20:51:14.000,274,10998006,14005,0,1727729473,12992.658195429998,25.555140119999123,53479.4422152 2024-09-30,20:51:15.000,274,10998001,14005,0,1727729474,12992.577359709998,25.576287510004477,53479.40029248001 2024-09-30,20:51:16.000,274,10998005,13885,0,1727729475,12992.563887089993,25.597434900002554,53479.407279600004 2024-09-30,20:51:17.000,274,10998032,14165,0,1727729476,12992.509996610002,25.66792620000342,53479.33042128001 2024-09-30,20:51:18.000,274,10998046,13925,0,1727729477,12992.408951960002,25.787761409999803,53479.34439552 2024-09-30,20:51:19.000,274,10998033,13645,0,1727729478,12992.334852549997,25.780712280000444,53479.309459920005 2024-09-30,20:51:20.000,274,10997949,13765,0,1727729479,12992.179917419991,25.830056190003233,53479.35138264001 2024-09-30,20:51:21.000,274,10997995,13885,0,1727729480,12991.99803704999,25.942842270000256,53479.20465312001 2024-09-30,20:51:22.000,274,10997921,14125,0,1727729481,12991.74205727,26.09087400000135,53479.35138264001 2024-09-30,20:51:23.000,274,10997906,14085,0,1727729482,12991.506286419994,26.21070920999773,53479.38631824 2024-09-30,20:51:24.000,274,10998161,14165,0,1727729483,12991.533231659989,26.08382487000199,53479.309459920005 2024-09-30,20:51:25.000,274,10998017,14485,0,1727729484,12991.432187009988,26.09087400000135,53479.37234400001 2024-09-30,20:51:26.000,274,10997981,14205,0,1727729485,12991.492813799989,26.161365300002217,53479.260550080005 2024-09-30,20:51:27.000,274,10998003,14125,0,1727729486,12991.445659629993,26.189561819999653,53479.12080768 2024-09-30,20:51:28.000,274,10997830,13965,0,1727729487,12991.539967969999,26.196610949999013,53479.22561448 2024-09-30,20:51:29.000,274,10997980,14045,0,1727729488,12991.364823909993,26.401035720002255,53479.190678880004 2024-09-30,20:51:30.000,274,10997960,13765,0,1727729489,12991.344614979993,26.408084850001615,53479.15574328 2024-09-30,20:51:31.000,274,10998113,13965,0,1727729490,12991.203152469992,26.422183110000333,53479.092859200005 2024-09-30,20:51:32.000,274,10997902,13925,0,1727729491,12991.061689959992,26.429232239999692,53479.07888496 2024-09-30,20:51:33.000,274,10997952,13765,0,1727729492,12990.974117929996,26.401035720002255,53479.12080768 2024-09-30,20:51:34.000,274,10997957,14125,0,1727729493,12990.852864349996,26.429232239999692,53479.08587208001 2024-09-30,20:51:35.000,274,10997990,14165,0,1727729494,12990.75855600999,26.386937460003537,53479.0579236 2024-09-30,20:51:36.000,274,10997766,14205,0,1727729495,12990.53625777999,26.45037962999777,53478.99503952001 2024-09-30,20:51:37.000,274,10998110,13885,0,1727729496,12990.569939329995,26.379888330004178,53478.96010392 2024-09-30,20:51:38.000,274,10998131,14005,0,1727729497,12990.63730242999,26.288249639997957,53478.9531168 2024-09-30,20:51:39.000,274,10997975,14045,0,1727729498,12990.650775049995,26.30939703000331,53478.86927136001 2024-09-30,20:51:40.000,274,10997926,14045,0,1727729499,12990.57667563999,26.238905730002443,53478.84831000001 2024-09-30,20:51:41.000,274,10998018,13885,0,1727729500,12990.52278516,26.25300399000116,53478.8832456 2024-09-30,20:51:42.000,274,10998027,14045,0,1727729501,12990.462158369999,26.238905730002443,53478.904206960004 2024-09-30,20:51:43.000,274,10998022,13965,0,1727729502,12990.43521312999,26.238905730002443,53478.876258480006 2024-09-30,20:51:44.000,274,10997953,13925,0,1727729503,12990.468894679994,26.231856600003084,53478.84132288 2024-09-30,20:51:45.000,274,10997951,14085,0,1727729504,12990.489103609994,26.1472670400035,53478.84132288 2024-09-30,20:51:46.000,274,10998022,13885,0,1727729505,12990.53625777999,26.231856600003084,53478.82734864001 2024-09-30,20:51:47.000,274,10997948,14045,0,1727729506,12990.66424767,26.26710224999988,53478.9531168 2024-09-30,20:51:48.000,274,10997813,14165,0,1727729507,12990.8865459,26.295298770004592,53478.86228424 2024-09-30,20:51:49.000,274,10998138,13925,0,1727729508,12990.71813814999,26.27415137999924,53478.79940016001 2024-09-30,20:51:50.000,274,10997952,14045,0,1727729509,12990.879809589991,26.295298770004592,53478.64568352 2024-09-30,20:51:51.000,274,10997999,14245,0,1727729510,12990.967381620001,26.408084850001615,53478.72952896001 2024-09-30,20:51:52.000,274,10997965,14045,0,1727729511,12991.041481029992,26.54906745000335,53478.64568352 2024-09-30,20:51:53.000,274,10997951,14045,0,1727729512,12991.081898889992,26.66890265999973,53478.7435032 2024-09-30,20:51:54.000,274,10997980,14165,0,1727729513,12991.088635200002,26.809885260001465,53478.61773504 2024-09-30,20:51:55.000,274,10997949,13965,0,1727729514,12991.095371509997,26.90857307999977,53478.55485096 2024-09-30,20:51:56.000,274,10997883,13845,0,1727729515,12991.196416159997,27.056604810000863,53478.41510856001 2024-09-30,20:51:57.000,274,10997988,13885,0,1727729516,12991.135789369997,27.19053828000324,53478.45703128 2024-09-30,20:51:58.000,274,10997922,14085,0,1727729517,12991.102107819992,27.31037348999962,53478.53388960001 2024-09-30,20:51:59.000,274,10998059,14205,0,1727729518,12991.189679850002,27.2962752300009,53478.38017296 2024-09-30,20:52:00.000,274,10998013,13885,0,1727729519,12991.189679850002,27.373815660001128,53478.22645632001 2024-09-30,20:52:01.000,274,10997963,14165,0,1727729520,12991.169470920002,27.31742261999898,53478.22645632001 2024-09-30,20:52:02.000,274,10997826,14245,0,1727729521,12991.129053060002,27.34561914000369,53478.184533600004 2024-09-30,20:52:03.000,274,10997992,14205,0,1727729522,12991.061689959992,27.218734800000675,53478.19850784001 2024-09-30,20:52:04.000,274,10998128,13805,0,1727729523,12991.068426270002,27.218734800000675,53478.22645632001 2024-09-30,20:52:05.000,274,10997968,13805,0,1727729524,12991.068426270002,27.19053828000324,53478.26139192 2024-09-30,20:52:06.000,274,10998000,14005,0,1727729525,12991.115580439997,27.07775219999894,53478.2893404 2024-09-30,20:52:07.000,274,10997890,13885,0,1727729526,12991.095371509997,26.979064380000636,53478.26837904 2024-09-30,20:52:08.000,274,10997960,13685,0,1727729527,12991.115580439997,26.91562220999913,53478.17055936 2024-09-30,20:52:09.000,274,10997887,14245,0,1727729528,12991.162734609992,26.788737870003388,53478.24043056 2024-09-30,20:52:10.000,274,10998062,13725,0,1727729529,12991.176207229997,26.67595178999909,53478.19850784001 2024-09-30,20:52:11.000,274,10997879,14005,0,1727729530,12991.216625089997,26.50677266999992,53478.19850784001 2024-09-30,20:52:12.000,274,10998043,14085,0,1727729531,12991.209888780002,26.45037962999777,53478.23344344 2024-09-30,20:52:13.000,274,10997930,14085,0,1727729532,12991.176207229997,26.386937460003537,53478.22645632001 2024-09-30,20:52:14.000,274,10997990,13845,0,1727729533,12991.162734609992,26.330544420001388,53478.22645632001 2024-09-30,20:52:15.000,274,10998028,14085,0,1727729534,12991.203152469992,26.231856600003084,53478.21248208 2024-09-30,20:52:16.000,274,10997954,13765,0,1727729535,12991.129053060002,26.245954860001802,53478.2194692 2024-09-30,20:52:17.000,274,10998009,13765,0,1727729536,12991.223361399992,26.20366007999837,53478.22645632001 2024-09-30,20:52:18.000,274,10998002,13525,0,1727729537,12991.189679850002,26.238905730002443,53478.21248208 2024-09-30,20:52:19.000,274,10997925,13925,0,1727729538,12991.209888780002,26.25300399000116,53478.12863664001 2024-09-30,20:52:20.000,274,10997949,14245,0,1727729539,12991.263779259993,26.281200509998598,53478.17754648001 2024-09-30,20:52:21.000,274,10998086,14285,0,1727729540,12991.304197119993,26.464477890003764,53478.21248208 2024-09-30,20:52:22.000,274,10997952,13965,0,1727729541,12991.331142360003,26.471527020003123,53478.17055936 2024-09-30,20:52:23.000,274,10998006,14125,0,1727729542,12991.418714389998,26.54906745000335,53478.19152072 2024-09-30,20:52:24.000,274,10998048,14085,0,1727729543,12991.486077489993,26.563165710002067,53478.21248208 2024-09-30,20:52:25.000,274,10998066,13885,0,1727729544,12991.573649519989,26.71824657000252,53478.10767528001 2024-09-30,20:52:26.000,274,10997997,13925,0,1727729545,12991.68143048,26.767590479998034,53478.14261088 2024-09-30,20:52:27.000,274,10997982,13885,0,1727729546,12991.78247513,26.767590479998034,53478.17055936 2024-09-30,20:52:28.000,274,10998032,14245,0,1727729547,12991.85657453999,26.866278300003614,53478.19152072 2024-09-30,20:52:29.000,274,10998022,13725,0,1727729548,12991.9643555,26.873327430002973,53478.135623760005 2024-09-30,20:52:30.000,274,10998003,14045,0,1727729549,12992.058663839991,26.873327430002973,53478.149597999996 2024-09-30,20:52:31.000,274,10998090,13885,0,1727729550,12992.099081699991,26.89447482000105,53478.15658512001 2024-09-30,20:52:32.000,274,10997997,13805,0,1727729551,12992.193390039996,26.9508678600032,53478.184533600004 2024-09-30,20:52:33.000,274,10998049,14005,0,1727729552,12992.206862660001,26.94381873000384,53478.184533600004 2024-09-30,20:52:34.000,274,10998057,13965,0,1727729553,12992.267489450001,26.91562220999913,53478.19152072 2024-09-30,20:52:35.000,274,10997907,14125,0,1727729554,12992.200126349991,26.91562220999913,53478.2194692 2024-09-30,20:52:36.000,274,10997978,13885,0,1727729555,12992.280962069992,26.88742569000169,53478.17055936 2024-09-30,20:52:37.000,274,10998029,13925,0,1727729556,12992.254016829997,26.90857307999977,53478.2893404 2024-09-30,20:52:38.000,274,10997997,13925,0,1727729557,12992.200126349991,26.880376560002333,53478.19152072 2024-09-30,20:52:39.000,274,10998039,13885,0,1727729558,12992.12602694,26.8380817799989,53478.24043056 2024-09-30,20:52:40.000,274,10997978,13885,0,1727729559,12992.058663839991,26.866278300003614,53478.24043056 2024-09-30,20:52:41.000,274,10997968,14165,0,1727729560,12991.92393764,26.78168874000403,53478.1146624 2024-09-30,20:52:42.000,274,10997940,13765,0,1727729561,12991.73532095999,26.753492219999316,53478.19152072 2024-09-30,20:52:43.000,274,10997965,13925,0,1727729562,12991.63427630999,26.823983520000183,53478.1146624 2024-09-30,20:52:44.000,274,10998009,14325,0,1727729563,12991.459132249998,26.802836130002106,53478.205494960006 2024-09-30,20:52:45.000,274,10997938,14085,0,1727729564,12991.378296529998,26.823983520000183,53478.07972680001 2024-09-30,20:52:46.000,274,10997967,13965,0,1727729565,12991.169470920002,26.816934390000824,53478.06575256 2024-09-30,20:52:47.000,274,10998017,14205,0,1727729566,12991.014535789996,26.831032649999543,53478.02382984 2024-09-30,20:52:48.000,274,10997905,13885,0,1727729567,12990.893282209996,26.753492219999316,53477.99588136 2024-09-30,20:52:49.000,274,10998006,14005,0,1727729568,12990.76529232,26.788737870003388,53477.98889424001 2024-09-30,20:52:50.000,274,10998034,14165,0,1727729569,12990.6844566,26.753492219999316,53477.97492 2024-09-30,20:52:51.000,274,10997987,13925,0,1727729570,12990.60362088,26.788737870003388,53477.981907119996 2024-09-30,20:52:52.000,274,10997997,13925,0,1727729571,12990.509312539994,26.767590479998034,53477.97492 2024-09-30,20:52:53.000,274,10997885,13885,0,1727729572,12990.489103609994,26.767590479998034,53477.9050488 2024-09-30,20:52:54.000,274,10997944,13925,0,1727729573,12990.52278516,26.866278300003614,53477.95395864 2024-09-30,20:52:55.000,274,10997929,13925,0,1727729574,12990.388058959994,26.90152395000041,53477.92601016 2024-09-30,20:52:56.000,274,10998022,14085,0,1727729575,12990.428476819994,26.929720469997847,53477.9050488 2024-09-30,20:52:57.000,274,10997991,14125,0,1727729576,12990.388058959994,26.90152395000041,53478.00286848 2024-09-30,20:52:58.000,274,10997969,13965,0,1727729577,12990.340904789999,26.90857307999977,53477.98889424001 2024-09-30,20:52:59.000,274,10998060,13965,0,1727729578,12990.354377409989,26.929720469997847,53477.84216472001 2024-09-30,20:53:00.000,274,10997973,14005,0,1727729579,12990.280277999998,26.93676960000448,53477.91203592001 2024-09-30,20:53:01.000,274,10998018,13845,0,1727729580,12990.145551799993,26.94381873000384,53477.94697152 2024-09-30,20:53:02.000,274,10997956,13965,0,1727729581,12990.084925009993,26.873327430002973,53477.97492 2024-09-30,20:53:03.000,274,10998013,13805,0,1727729582,12990.010825600002,26.809885260001465,53477.89806168 2024-09-30,20:53:04.000,274,10997949,13925,0,1727729583,12989.903044639992,26.831032649999543,53477.89806168 2024-09-30,20:53:05.000,274,10998031,14085,0,1727729584,12989.707691650001,26.831032649999543,53477.84216472001 2024-09-30,20:53:06.000,274,10997950,14125,0,1727729585,12989.700955339991,26.852180040004896,53477.89806168 2024-09-30,20:53:07.000,274,10998051,14045,0,1727729586,12989.613383309996,26.823983520000183,53477.93998440001 2024-09-30,20:53:08.000,274,10997867,13885,0,1727729587,12989.49886603999,26.8380817799989,53477.9050488 2024-09-30,20:53:09.000,274,10997948,13925,0,1727729588,12989.4045577,26.929720469997847,53477.870113200006 2024-09-30,20:53:10.000,274,10997937,14245,0,1727729589,12989.269831499994,26.880376560002333,53477.84216472001 2024-09-30,20:53:11.000,274,10998030,14005,0,1727729590,12989.17552315999,27.014310030004708,53477.870113200006 2024-09-30,20:53:12.000,274,10997960,14045,0,1727729591,12989.061005889998,27.021359160004067,53477.77229352001 2024-09-30,20:53:13.000,274,10998027,14005,0,1727729592,12989.000379099998,27.07775219999894,53477.82120336001 2024-09-30,20:53:14.000,274,10997949,13885,0,1727729593,12988.946488619993,27.12004698000237,53477.72338368001 2024-09-30,20:53:15.000,274,10997935,14085,0,1727729594,12988.939752309998,27.18348915000388,53477.75831928 2024-09-30,20:53:16.000,274,10997977,14085,0,1727729595,12988.852180280002,27.261029580004106,53477.6604996 2024-09-30,20:53:17.000,274,10998001,13885,0,1727729596,12988.852180280002,27.338570010004332,53477.78626776 2024-09-30,20:53:18.000,274,10998037,14045,0,1727729597,12988.838707659997,27.430208700003277,53477.7653064 2024-09-30,20:53:19.000,274,10998024,13885,0,1727729598,12988.845443969993,27.35971740000241,53477.73735792 2024-09-30,20:53:20.000,274,10997980,13885,0,1727729599,12988.858916589998,27.373815660001128,53477.69543520001 2024-09-30,20:53:21.000,274,10997948,14005,0,1727729600,12988.845443969993,27.437257830002636,53477.681460960004 2024-09-30,20:53:22.000,274,10997982,13925,0,1727729601,12988.825235039993,27.35266827000305,53477.583641280005 2024-09-30,20:53:23.000,274,10998012,13925,0,1727729602,12988.744399319992,27.30332436000026,53477.57665416001 2024-09-30,20:53:24.000,274,10998036,14005,0,1727729603,12988.643354669992,27.275127840002824,53477.56966704 2024-09-30,20:53:25.000,274,10997871,14005,0,1727729604,12988.474946919996,27.24693131999811,53477.65351248001 2024-09-30,20:53:26.000,274,10997904,14165,0,1727729605,12988.36716596,27.13414524000109,53477.56966704 2024-09-30,20:53:27.000,274,10997898,13925,0,1727729606,12988.212230829995,27.07070306999958,53477.513770080004 2024-09-30,20:53:28.000,274,10998124,14085,0,1727729607,12988.04382308,26.979064380000636,53477.48582160001 2024-09-30,20:53:29.000,274,10997973,13965,0,1727729608,12987.855206399989,26.922671339998487,53477.47184736 2024-09-30,20:53:30.000,274,10997950,13965,0,1727729609,12987.626171859993,26.89447482000105,53477.42992464 2024-09-30,20:53:31.000,274,10998031,13885,0,1727729610,12987.383664699992,26.760541349998675,53477.415950400005 2024-09-30,20:53:32.000,274,10997933,13885,0,1727729611,12987.242202189991,26.697099180004443,53477.478834479996 2024-09-30,20:53:33.000,274,10997851,13765,0,1727729612,12987.06705813,26.68300091999845,53477.31813072001 2024-09-30,20:53:34.000,274,10997961,14045,0,1727729613,12986.92559562,26.640706140002294,53477.28319512 2024-09-30,20:53:35.000,274,10997971,14045,0,1727729614,12986.811078349994,26.527920059997996,53477.29018224001 2024-09-30,20:53:36.000,274,10997918,14045,0,1727729615,12986.696561079989,26.605460489998222,53477.00371032001 2024-09-30,20:53:37.000,274,10998009,14085,0,1727729616,12986.561834879998,26.43628136999905,53477.0665944 2024-09-30,20:53:38.000,274,10997991,13965,0,1727729617,12986.460790229998,26.4926744100012,53477.10851712 2024-09-30,20:53:39.000,274,10998064,14125,0,1727729618,12986.326064029992,26.513821799999278,53477.10851712 2024-09-30,20:53:40.000,274,10997935,14005,0,1727729619,12986.339536649997,26.48562528000184,53477.080568640005 2024-09-30,20:53:41.000,274,10998013,14045,0,1727729620,12986.198074139997,26.478576150002482,53477.05262016001 2024-09-30,20:53:42.000,274,10998008,13845,0,1727729621,12986.110502110001,26.4926744100012,53477.07358152001 2024-09-30,20:53:43.000,274,10998042,13685,0,1727729622,12986.022930079991,26.577263970000786,53477.09454288 2024-09-30,20:53:44.000,274,10998065,13645,0,1727729623,12985.98924853,26.471527020003123,53477.0665944 2024-09-30,20:53:45.000,274,10998078,14245,0,1727729624,12986.002721149991,26.464477890003764,53476.94082624 2024-09-30,20:53:46.000,274,10997982,14005,0,1727729625,12985.894940189995,26.365790069998184,53476.9967232 2024-09-30,20:53:47.000,274,10998097,13965,0,1727729626,12985.834313399995,26.26710224999988,53476.926852 2024-09-30,20:53:48.000,274,10998059,13805,0,1727729627,12985.713059819995,26.09087400000135,53476.83601944001 2024-09-30,20:53:49.000,274,10997909,14165,0,1727729628,12985.63896040999,26.07677574000263,53476.94781336 2024-09-30,20:53:50.000,274,10997866,13885,0,1727729629,12985.531179449994,26.0344809599992,53476.89890352 2024-09-30,20:53:51.000,274,10997994,13885,0,1727729630,12985.457080039989,25.985137050003686,53476.87794216 2024-09-30,20:53:52.000,274,10998112,14005,0,1727729631,12985.443607419998,25.85120358000131,53476.90589064001 2024-09-30,20:53:53.000,274,10997964,13965,0,1727729632,12985.376244319988,25.830056190003233,53476.843006560004 2024-09-30,20:53:54.000,274,10997999,13885,0,1727729633,12985.302144909998,25.752515760003007,53476.78012248 2024-09-30,20:53:55.000,274,10997908,14005,0,1727729634,12985.140473469997,25.837105320002593,53476.794096720005 2024-09-30,20:53:56.000,274,10997999,14005,0,1727729635,12985.052901440002,25.787761409999803,53476.76614824001 2024-09-30,20:53:57.000,274,10997974,14085,0,1727729636,12984.978802029997,25.717270109998935,53476.752174 2024-09-30,20:53:58.000,274,10998029,13925,0,1727729637,12984.864284759991,25.823007060003874,53476.66134144 2024-09-30,20:53:59.000,274,10998007,13885,0,1727729638,12984.756503799996,25.80185966999852,53476.76614824001 2024-09-30,20:54:00.000,274,10998024,13965,0,1727729639,12984.6891407,25.87235096999939,53476.73819976001 2024-09-30,20:54:01.000,274,10998068,13925,0,1727729640,12984.554414499995,25.935793140000897,53476.66832856001 2024-09-30,20:54:02.000,274,10997962,14005,0,1727729641,12984.50052401999,25.91464575000282,53476.70326416 2024-09-30,20:54:03.000,274,10998089,13765,0,1727729642,12984.412951989994,26.02743182999984,53476.675315680004 2024-09-30,20:54:04.000,274,10997961,13725,0,1727729643,12984.37927043999,26.09087400000135,53476.60544448 2024-09-30,20:54:05.000,274,10997925,13965,0,1727729644,12984.352325199994,26.161365300002217,53476.59147024 2024-09-30,20:54:06.000,274,10998046,14045,0,1727729645,12984.392743059994,26.168414430001576,53476.52159904001 2024-09-30,20:54:07.000,274,10997969,14165,0,1727729646,12984.31864364999,26.27415137999924,53476.52159904001 2024-09-30,20:54:08.000,274,10998085,13925,0,1727729647,12984.305171029999,26.30939703000331,53476.53557328 2024-09-30,20:54:09.000,274,10998017,13885,0,1727729648,12984.33885257999,26.422183110000333,53476.49365056 2024-09-30,20:54:10.000,274,10998104,14285,0,1727729649,12984.264753169999,26.358740939998825,53476.47967632001 2024-09-30,20:54:11.000,274,10997846,14165,0,1727729650,12984.251280549994,26.415133980000974,53476.39583088 2024-09-30,20:54:12.000,274,10998075,13925,0,1727729651,12984.163708519998,26.37283920000482,53476.32595968 2024-09-30,20:54:13.000,274,10998164,14085,0,1727729652,12984.028982319993,26.401035720002255,53476.35390816001 2024-09-30,20:54:14.000,274,10998074,13885,0,1727729653,12983.887519809992,26.30234790000395,53476.3678824 2024-09-30,20:54:15.000,274,10998047,13925,0,1727729654,12983.853838260002,26.288249639997957,53476.304998319996 2024-09-30,20:54:16.000,274,10998084,13925,0,1727729655,12983.773002540001,26.238905730002443,53476.304998319996 2024-09-30,20:54:17.000,274,10998021,13925,0,1727729656,12983.719112059996,26.189561819999653,53476.25608848 2024-09-30,20:54:18.000,274,10997955,13925,0,1727729657,12983.658485269996,26.224807470003725,53476.25608848 2024-09-30,20:54:19.000,274,10998022,14085,0,1727729658,12983.645012649991,26.217758340004366,53476.27704984 2024-09-30,20:54:20.000,274,10997921,14005,0,1727729659,12983.6113311,26.27415137999924,53476.26307560001 2024-09-30,20:54:21.000,274,10998024,14165,0,1727729660,12983.685430509991,26.30939703000331,53476.22115288 2024-09-30,20:54:22.000,274,10997951,14125,0,1727729661,12983.671957890001,26.37283920000482,53476.21416576001 2024-09-30,20:54:23.000,274,10997998,13805,0,1727729662,12983.719112059996,26.44333049999841,53476.20717864 2024-09-30,20:54:24.000,274,10998105,13965,0,1727729663,12983.759529919997,26.584313100000145,53476.18621728001 2024-09-30,20:54:25.000,274,10997980,13845,0,1727729664,12983.887519809992,26.753492219999316,53476.20019152 2024-09-30,20:54:26.000,274,10997985,14085,0,1727729665,12983.860574569997,26.767590479998034,53476.09538472001 2024-09-30,20:54:27.000,274,10998011,13765,0,1727729666,12983.874047190002,26.809885260001465,53476.1582688 2024-09-30,20:54:28.000,274,10997981,14005,0,1727729667,12983.900992429997,26.859229170004255,53476.13032032 2024-09-30,20:54:29.000,274,10997987,14085,0,1727729668,12983.921201359997,26.929720469997847,53476.1582688 2024-09-30,20:54:30.000,274,10998000,14165,0,1727729669,12983.826893019992,26.873327430002973,53476.172243040004 2024-09-30,20:54:31.000,274,10997972,13805,0,1727729670,12983.712375750001,26.78168874000403,53476.01852640001 2024-09-30,20:54:32.000,274,10998074,13725,0,1727729671,12983.49007752,26.739393960000598,53476.15128168 2024-09-30,20:54:33.000,274,10998080,13965,0,1727729672,12983.36882394,26.67595178999909,53476.03948776 2024-09-30,20:54:34.000,274,10998040,14005,0,1727729673,12983.2071525,26.619558750004217,53476.10237184 2024-09-30,20:54:35.000,274,10998020,13965,0,1727729674,12983.085898919999,26.4926744100012,53476.09538472001 2024-09-30,20:54:36.000,274,10998002,13885,0,1727729675,12982.930963789993,26.457428760004404,53476.04647488001 2024-09-30,20:54:37.000,274,10997987,14045,0,1727729676,12982.829919139993,26.478576150002482,53476.10237184 2024-09-30,20:54:38.000,274,10997940,13885,0,1727729677,12982.782764969998,26.44333049999841,53475.93468096 2024-09-30,20:54:39.000,274,10998048,13845,0,1727729678,12982.722138179997,26.401035720002255,53475.9137196 2024-09-30,20:54:40.000,274,10998008,13765,0,1727729679,12982.695192940002,26.478576150002482,53475.89275824 2024-09-30,20:54:41.000,274,10998066,13805,0,1727729680,12982.708665559992,26.513821799999278,53475.836861280004 2024-09-30,20:54:42.000,274,10997959,14205,0,1727729681,12982.688456629992,26.429232239999692,53475.81589992 2024-09-30,20:54:43.000,274,10997971,14165,0,1727729682,12982.688456629992,26.54906745000335,53475.75301584 2024-09-30,20:54:44.000,274,10998009,13885,0,1727729683,12982.688456629992,26.67595178999909,53475.739041600005 2024-09-30,20:54:45.000,274,10998056,13925,0,1727729684,12982.648038769992,26.71824657000252,53475.68314464001 2024-09-30,20:54:46.000,274,10997932,13605,0,1727729685,12982.701929249997,26.90152395000041,53475.72506736 2024-09-30,20:54:47.000,274,10997994,13605,0,1727729686,12982.688456629992,27.000211769998714,53475.62724768 2024-09-30,20:54:48.000,274,10997921,13725,0,1727729687,12982.749083419993,26.979064380000636,53475.69711888 2024-09-30,20:54:49.000,274,10997833,13805,0,1727729688,12982.661511389997,27.148243499999808,53475.620260560005 2024-09-30,20:54:50.000,274,10997970,14125,0,1727729689,12982.776028660002,27.155292629999167,53475.63423480001 2024-09-30,20:54:51.000,274,10997948,14045,0,1727729690,12982.809710209993,27.275127840002824,53475.57833784 2024-09-30,20:54:52.000,274,10997921,13805,0,1727729691,12982.782764969998,27.2962752300009,53475.620260560005 2024-09-30,20:54:53.000,274,10998010,14245,0,1727729692,12982.802973899998,27.34561914000369,53475.60628632 2024-09-30,20:54:54.000,274,10997960,14005,0,1727729693,12982.863600689998,27.409061309997924,53475.43859544 2024-09-30,20:54:55.000,274,10997763,14045,0,1727729694,12982.755819730002,27.451356090001354,53475.501479520004 2024-09-30,20:54:56.000,274,10997807,13925,0,1727729695,12982.742347109997,27.338570010004332,53475.501479520004 2024-09-30,20:54:57.000,274,10998031,13725,0,1727729696,12982.708665559992,27.331520879997697,53475.529428 2024-09-30,20:54:58.000,274,10998008,13765,0,1727729697,12982.722138179997,27.261029580004106,53475.48750528 2024-09-30,20:54:59.000,274,10998005,14085,0,1727729698,12982.614357220002,27.19053828000324,53475.522440880006 2024-09-30,20:55:00.000,274,10998036,14165,0,1727729699,12982.560466739997,27.162341759998526,53475.43160832 2024-09-30,20:55:01.000,274,10997909,14045,0,1727729700,12982.607620909992,27.063653940000222,53475.529428 2024-09-30,20:55:02.000,274,10998025,14045,0,1727729701,12982.654775080002,26.972015250001277,53475.44558256001 2024-09-30,20:55:03.000,274,10997953,14045,0,1727729702,12982.580675669997,26.89447482000105,53475.39667272001 2024-09-30,20:55:04.000,274,10998053,13725,0,1727729703,12982.580675669997,26.88742569000169,53475.30584016001 2024-09-30,20:55:05.000,274,10997860,14085,0,1727729704,12982.533521500001,26.89447482000105,53475.3198144 2024-09-30,20:55:06.000,274,10998016,14005,0,1727729705,12982.567203049992,26.88742569000169,53475.34077576 2024-09-30,20:55:07.000,274,10998040,14085,0,1727729706,12982.445949469991,26.859229170004255,53475.333788640004 2024-09-30,20:55:08.000,274,10998039,13885,0,1727729707,12982.37185006,26.986113509999996,53475.29186592 2024-09-30,20:55:09.000,274,10998053,13925,0,1727729708,12982.385322679991,26.979064380000636,53475.27789168001 2024-09-30,20:55:10.000,274,10997994,13645,0,1727729709,12982.28427802999,27.021359160004067,53475.25693032001 2024-09-30,20:55:11.000,274,10997962,14005,0,1727729710,12982.24386016999,27.028408290003426,53475.284878800005 2024-09-30,20:55:12.000,274,10997936,14085,0,1727729711,12982.16302444999,27.09185045999766,53475.2499432 2024-09-30,20:55:13.000,274,10998011,13965,0,1727729712,12982.14955183,27.218734800000675,53475.18007200001 2024-09-30,20:55:14.000,274,10997957,13925,0,1727729713,12982.1293429,27.218734800000675,53475.15212352 2024-09-30,20:55:15.000,274,10998033,13805,0,1727729714,12982.095661349995,27.36676653000177,53475.15212352 2024-09-30,20:55:16.000,274,10997967,14085,0,1727729715,12982.10239765999,27.387913919999846,53475.05430384 2024-09-30,20:55:17.000,274,10998065,14005,0,1727729716,12982.10239765999,27.430208700003277,53475.15212352 2024-09-30,20:55:18.000,274,10997987,14125,0,1727729717,12982.055243489995,27.48660173999815,53475.13116216001 2024-09-30,20:55:19.000,274,10997993,13965,0,1727729718,12982.06871611,27.47955260999879,53475.0752652 2024-09-30,20:55:20.000,274,10997999,13845,0,1727729719,12982.014825629994,27.57824043000437,53475.09622656 2024-09-30,20:55:21.000,274,10997982,14005,0,1727729720,12981.98114407999,27.676928250002675,53475.11020080001 2024-09-30,20:55:22.000,274,10997945,13965,0,1727729721,12981.880099429989,27.76151781000226,53475.05430384 2024-09-30,20:55:23.000,274,10997965,14045,0,1727729722,12981.792527399994,27.860205630000564,53475.08225232 2024-09-30,20:55:24.000,274,10997971,14085,0,1727729723,12981.799263709989,27.867254759999923,53475.11020080001 2024-09-30,20:55:25.000,274,10997970,13885,0,1727729724,12981.684746439998,27.99413910000294,53475.06129096001 2024-09-30,20:55:26.000,274,10998008,13805,0,1727729725,12981.543283929997,28.099876050000603,53475.06129096001 2024-09-30,20:55:27.000,274,10998026,13805,0,1727729726,12981.536547620002,28.18446561000019,53474.949497040005 2024-09-30,20:55:28.000,274,10997952,13965,0,1727729727,12981.435502970002,28.283153429998492,53474.98443264 2024-09-30,20:55:29.000,274,10997970,13845,0,1727729728,12981.354667250002,28.40298864000215,53474.96347128001 2024-09-30,20:55:30.000,274,10997994,13965,0,1727729729,12981.300776769996,28.38889038000343,53474.90757432 2024-09-30,20:55:31.000,274,10998004,13805,0,1727729730,12981.307513079992,28.431185159999586,53474.88661296 2024-09-30,20:55:32.000,274,10998023,13925,0,1727729731,12981.186259499991,28.367742989998078,53474.94250992001 2024-09-30,20:55:33.000,274,10998071,13805,0,1727729732,12981.206468429991,28.480529070002376,53474.949497040005 2024-09-30,20:55:34.000,274,10997984,13805,0,1727729733,12981.07174223,28.452332549997664,53474.96347128001 2024-09-30,20:55:35.000,274,10998014,14125,0,1727729734,12981.0515333,28.318399080002564,53474.97744552 2024-09-30,20:55:36.000,274,10997924,13845,0,1727729735,12980.98417019999,28.381841250004072,53474.84469024001 2024-09-30,20:55:37.000,274,10998018,13965,0,1727729736,12980.95048865,28.3465956,53474.781806160005 2024-09-30,20:55:38.000,274,10998004,14325,0,1727729737,12980.82923507,28.276104299999133,53474.851677360006 2024-09-30,20:55:39.000,274,10997978,14045,0,1727729738,12980.76187196999,28.240858650002338,53474.79578040001 2024-09-30,20:55:40.000,274,10998013,13925,0,1727729739,12980.728190419999,28.240858650002338,53474.72590920001 2024-09-30,20:55:41.000,274,10997996,13925,0,1727729740,12980.674299939994,28.29020255999785,53474.76783192 2024-09-30,20:55:42.000,274,10998020,13965,0,1727729741,12980.593464219994,28.283153429998492,53474.72590920001 2024-09-30,20:55:43.000,274,10997974,13725,0,1727729742,12980.579991599989,28.367742989998078,53474.67699936001 2024-09-30,20:55:44.000,274,10997972,13885,0,1727729743,12980.438529089988,28.41003777000151,53474.63507664001 2024-09-30,20:55:45.000,274,10997956,14085,0,1727729744,12980.344220749997,28.445283419998304,53474.663025120004 2024-09-30,20:55:46.000,274,10997974,14125,0,1727729745,12980.270121339992,28.56511863000196,53474.614115280005 2024-09-30,20:55:47.000,274,10998002,14085,0,1727729746,12980.135395140001,28.656757320000906,53474.60014104 2024-09-30,20:55:48.000,274,10997885,13725,0,1727729747,12980.061295729996,28.734297750001133,53474.59315392 2024-09-30,20:55:49.000,274,10997973,14005,0,1727729748,12979.966987389991,28.804789050002,53474.63507664001 2024-09-30,20:55:50.000,274,10998041,13925,0,1727729749,12979.82552487999,28.92462425999838,53474.54424408 2024-09-30,20:55:51.000,274,10998027,13925,0,1727729750,12979.68406236999,28.99511555999925,53474.54424408 2024-09-30,20:55:52.000,274,10997977,13845,0,1727729751,12979.636908199995,29.086754249998194,53474.55821832001 2024-09-30,20:55:53.000,274,10998028,13805,0,1727729752,12979.556072479994,29.065606860000116,53474.55821832001 2024-09-30,20:55:54.000,274,10997965,13925,0,1727729753,12979.508918309999,29.20658946000185,53474.53026984 2024-09-30,20:55:55.000,274,10997938,13805,0,1727729754,12979.475236759994,29.22068772000057,53474.48834712001 2024-09-30,20:55:56.000,274,10998007,14045,0,1727729755,12979.414609969994,29.22773684999993,53474.46039864001 2024-09-30,20:55:57.000,274,10997955,14005,0,1727729756,12979.367455799998,29.27708076000272,53474.43245016 2024-09-30,20:55:58.000,274,10998097,14045,0,1727729757,12979.347246869998,29.333473800004867,53474.39052744001 2024-09-30,20:55:59.000,274,10998066,14205,0,1727729758,12979.320301629989,29.305277280000155,53474.3765532 2024-09-30,20:56:00.000,274,10997944,14005,0,1727729759,12979.165366499998,29.347572060003586,53474.33463048 2024-09-30,20:56:01.000,274,10997974,14205,0,1727729760,12979.050849229992,29.375768580001022,53474.27174640001 2024-09-30,20:56:02.000,274,10997984,14245,0,1727729761,12978.949804579992,29.516751180002757,53474.26475928 2024-09-30,20:56:03.000,274,10997931,14085,0,1727729762,12978.862232549996,29.460358140000608,53474.38354032 2024-09-30,20:56:04.000,274,10997969,13965,0,1727729763,12978.6938248,29.523800310002116,53474.28572064 2024-09-30,20:56:05.000,274,10997985,13645,0,1727729764,12978.498471809995,29.537898570000834,53474.22283656001 2024-09-30,20:56:06.000,274,10997953,14045,0,1727729765,12978.377218229994,29.67183204000321,53474.0970684 2024-09-30,20:56:07.000,274,10997940,13925,0,1727729766,12978.242492029989,29.707077690000006,53474.18790096 2024-09-30,20:56:08.000,274,10997948,13765,0,1727729767,12978.114502139993,29.756421600002795,53474.08309416001 2024-09-30,20:56:09.000,274,10998086,13805,0,1727729768,12978.060611659988,29.749372470003436,53474.09008128 2024-09-30,20:56:10.000,274,10997998,13765,0,1727729769,12977.993248559993,29.756421600002795,53474.07610704 2024-09-30,20:56:11.000,274,10997960,14045,0,1727729770,12977.858522360002,29.80576550999831,53474.07610704 2024-09-30,20:56:12.000,274,10998018,13885,0,1727729771,12977.777686640002,29.833962030003022,53474.0271972 2024-09-30,20:56:13.000,274,10997924,13565,0,1727729772,12977.683378299997,29.869207679999818,53474.013222960006 2024-09-30,20:56:14.000,274,10997983,13965,0,1727729773,12977.622751509996,29.876256809999177,53473.92937752 2024-09-30,20:56:15.000,274,10997879,13765,0,1727729774,12977.51497055,29.833962030003022,53473.845532080006 2024-09-30,20:56:16.000,274,10997977,13885,0,1727729775,12977.38698065999,29.79871637999895,53473.92937752 2024-09-30,20:56:17.000,274,10997943,13965,0,1727729776,12977.360035419995,29.714126819999365,53473.9223904 2024-09-30,20:56:18.000,274,10997957,13965,0,1727729777,12977.218572909995,29.728225079998083,53473.95732600001 2024-09-30,20:56:19.000,274,10998018,13885,0,1727729778,12977.14447349999,29.601340740002342,53473.83155784 2024-09-30,20:56:20.000,274,10997895,13965,0,1727729779,12977.06363777999,29.544947700000193,53473.81059648 2024-09-30,20:56:21.000,274,10998040,13845,0,1727729780,12976.955856819994,29.45330901000125,53473.81059648 2024-09-30,20:56:22.000,274,10997972,14005,0,1727729781,12976.915438959993,29.3969159699991,53473.76168664 2024-09-30,20:56:23.000,274,10997969,13965,0,1727729782,12976.895230029993,29.361670320002304,53473.70578968 2024-09-30,20:56:24.000,274,10997919,13845,0,1727729783,12976.868284789998,29.319375539998873,53473.76867376001 2024-09-30,20:56:25.000,274,10997875,14245,0,1727729784,12976.834603239993,29.326424669998232,53473.63591848 2024-09-30,20:56:26.000,274,10998032,13725,0,1727729785,12976.794185379993,29.375768580001022,53473.69181544 2024-09-30,20:56:27.000,274,10997956,13965,0,1727729786,12976.814394309993,29.509702050003398,53473.66386696 2024-09-30,20:56:28.000,274,10998017,14045,0,1727729787,12976.753767519993,29.580193350004265,53473.63591848 2024-09-30,20:56:29.000,274,10997880,13965,0,1727729788,12976.686404419997,29.650684649997856,53473.58002152001 2024-09-30,20:56:30.000,274,10998072,13965,0,1727729789,12976.605568699997,29.80576550999831,53473.63591848 2024-09-30,20:56:31.000,274,10998035,14045,0,1727729790,12976.484315119997,29.960846369998762,53473.60098288001 2024-09-30,20:56:32.000,274,10998026,14165,0,1727729791,12976.430424639992,30.115927229999215,53473.49617608 2024-09-30,20:56:33.000,274,10997927,13885,0,1727729792,12976.349588919991,30.285106349998387,53473.559060160005 2024-09-30,20:56:34.000,274,10997893,13685,0,1727729793,12976.241807959996,30.419039820000762,53473.559060160005 2024-09-30,20:56:35.000,274,10997915,13965,0,1727729794,12976.12729068999,30.411990690001403,53473.50316320001 2024-09-30,20:56:36.000,274,10997901,13925,0,1727729795,12975.9319377,30.53887503000442,53473.489188960004 2024-09-30,20:56:37.000,274,10997957,13925,0,1727729796,12975.82415673999,30.6587102400008,53473.58002152001 2024-09-30,20:56:38.000,274,10998033,13845,0,1727729797,12975.696166849993,30.679857629998878,53473.46124048001 2024-09-30,20:56:39.000,274,10997912,13685,0,1727729798,12975.608594819998,30.71510328000295,53473.489188960004 2024-09-30,20:56:40.000,274,10997945,13925,0,1727729799,12975.487341239997,30.771496319997823,53473.42630488 2024-09-30,20:56:41.000,274,10997992,13965,0,1727729800,12975.399769210002,30.856085880004684,53473.37040792 2024-09-30,20:56:42.000,274,10997841,14005,0,1727729801,12975.339142420002,30.93362631000491,53473.43329200001 2024-09-30,20:56:43.000,274,10997958,14085,0,1727729802,12975.312197179992,30.93362631000491,53473.37040792 2024-09-30,20:56:44.000,274,10998039,13845,0,1727729803,12975.278515630001,30.990019349999784,53473.31451096001 2024-09-30,20:56:45.000,274,10997992,13845,0,1727729804,12975.258306700001,31.018215870004497,53473.29354960001 2024-09-30,20:56:46.000,274,10997958,13765,0,1727729805,12975.244834079997,31.152149339999596,53473.33547232001 2024-09-30,20:56:47.000,274,10997973,13805,0,1727729806,12975.251570389992,31.18034586000431,53473.24463976001 2024-09-30,20:56:48.000,274,10998041,13845,0,1727729807,12975.211152529992,31.30018107000069,53473.174768560006 2024-09-30,20:56:49.000,274,10997916,14085,0,1727729808,12975.211152529992,31.328377589998126,53473.26560112001 2024-09-30,20:56:50.000,274,10997998,13885,0,1727729809,12975.170734669991,31.34247585000412,53473.18175568 2024-09-30,20:56:51.000,274,10997959,13885,0,1727729810,12975.271779319992,31.405918019998353,53473.25162688 2024-09-30,20:56:52.000,274,10998011,13965,0,1727729811,12975.258306700001,31.448212800001784,53473.26560112001 2024-09-30,20:56:53.000,274,10997843,14085,0,1727729812,12975.285251939997,31.53280236000137,53473.11188448 2024-09-30,20:56:54.000,274,10997903,14165,0,1727729813,12975.251570389992,31.49050757999794,53473.083936 2024-09-30,20:56:55.000,274,10997999,14165,0,1727729814,12975.285251939997,31.441163670002425,53473.11188448 2024-09-30,20:56:56.000,274,10997892,13685,0,1727729815,12975.291988249992,31.49050757999794,53473.104897360005 2024-09-30,20:56:57.000,274,10997937,14005,0,1727729816,12975.325669799997,31.434114540003065,53473.02803904001 2024-09-30,20:56:58.000,274,10997962,13925,0,1727729817,12975.372823969992,31.434114540003065,53473.09092312 2024-09-30,20:56:59.000,274,10997955,13845,0,1727729818,12975.379560280002,31.363623240002198,53473.13284584 2024-09-30,20:57:00.000,274,10997812,13965,0,1727729819,12975.406505519997,31.229689769999823,53473.13284584 2024-09-30,20:57:01.000,274,10997776,14005,0,1727729820,12975.426714449997,31.229689769999823,53473.174768560006 2024-09-30,20:57:02.000,274,10997995,13965,0,1727729821,12975.460396000002,31.08165803999873,53473.09791024001 2024-09-30,20:57:03.000,274,10998057,13965,0,1727729822,12975.426714449997,31.06755978000001,53473.104897360005 2024-09-30,20:57:04.000,274,10997982,13965,0,1727729823,12975.393032899992,30.95477370000299,53473.13983296 2024-09-30,20:57:05.000,274,10998041,13765,0,1727729824,12975.433450759992,30.863135010004044,53473.174768560006 2024-09-30,20:57:06.000,274,10997903,13965,0,1727729825,12975.278515630001,30.870184140003403,53473.09791024001 2024-09-30,20:57:07.000,274,10997923,14245,0,1727729826,12975.190943599991,30.757398059999105,53473.12585872001 2024-09-30,20:57:08.000,274,10998015,14045,0,1727729827,12975.123580499996,30.743299800000386,53473.11188448 2024-09-30,20:57:09.000,274,10997927,13805,0,1727729828,12974.99559061,30.67280849999952,53473.11887160001 2024-09-30,20:57:10.000,274,10997991,13885,0,1727729829,12974.96864536999,30.750348929999745,53473.007077680006 2024-09-30,20:57:11.000,274,10997992,13645,0,1727729830,12974.93496382,30.743299800000386,53473.104897360005 2024-09-30,20:57:12.000,274,10998032,13725,0,1727729831,12974.78676499999,30.88428240000212,53473.16079432 2024-09-30,20:57:13.000,274,10998042,13765,0,1727729832,12974.739610829994,30.919528049998917,53473.04201328 2024-09-30,20:57:14.000,274,10998002,14325,0,1727729833,12974.77329238,30.89838066000084,53473.06996176 2024-09-30,20:57:15.000,274,10997935,14005,0,1727729834,12974.74634713999,30.94772457000363,53473.083936 2024-09-30,20:57:16.000,274,10998059,14085,0,1727729835,12974.79350131,31.004117609998502,53473.083936 2024-09-30,20:57:17.000,274,10998039,14045,0,1727729836,12974.74634713999,31.01116673999786,53473.055987520005 2024-09-30,20:57:18.000,274,10997906,13885,0,1727729837,12974.759819759995,30.975921090001066,53473.055987520005 2024-09-30,20:57:19.000,274,10997991,14005,0,1727729838,12974.71266559,31.046412390001933,53473.055987520005 2024-09-30,20:57:20.000,274,10997998,14045,0,1727729839,12974.73287452,31.01116673999786,53473.0140648 2024-09-30,20:57:21.000,274,10998038,13685,0,1727729840,12974.739610829994,30.997068479999143,53472.97214208 2024-09-30,20:57:22.000,274,10997954,13645,0,1727729841,12974.71266559,31.018215870004497,53472.986116320004 2024-09-30,20:57:23.000,274,10997952,13965,0,1727729842,12974.71266559,30.968871960001707,53472.95118072001 2024-09-30,20:57:24.000,274,10998022,13845,0,1727729843,12974.77329238,31.032314130003215,53472.99310344 2024-09-30,20:57:25.000,274,10998022,13885,0,1727729844,12974.76655606999,30.990019349999784,53472.96515496 2024-09-30,20:57:26.000,274,10998050,14125,0,1727729845,12974.699192969994,30.997068479999143,53472.92323224 2024-09-30,20:57:27.000,274,10998013,14085,0,1727729846,12974.64530248999,30.982970220000425,53472.90227088 2024-09-30,20:57:28.000,274,10997997,13925,0,1727729847,12974.618357249994,30.975921090001066,53472.888296640005 2024-09-30,20:57:29.000,274,10998021,14045,0,1727729848,12974.60488462999,30.968871960001707,53472.86034816001 2024-09-30,20:57:30.000,274,10997958,13805,0,1727729849,12974.550994149999,30.997068479999143,53472.93021936001 2024-09-30,20:57:31.000,274,10998019,14005,0,1727729850,12974.483631049989,31.07460890999937,53472.82541256 2024-09-30,20:57:32.000,274,10997973,14165,0,1727729851,12974.456685809993,31.032314130003215,53472.85336104 2024-09-30,20:57:33.000,274,10998066,14085,0,1727729852,12974.369113779998,31.06755978000001,53472.85336104 2024-09-30,20:57:34.000,274,10997883,14085,0,1727729853,12974.362377469988,31.152149339999596,53472.79746408 2024-09-30,20:57:35.000,274,10997927,13965,0,1727729854,12974.321959610003,31.13100195000152,53472.77650272 2024-09-30,20:57:36.000,274,10998062,14245,0,1727729855,12974.261332820002,31.07460890999937,53472.72759288 2024-09-30,20:57:37.000,274,10998050,14285,0,1727729856,12974.153551859992,31.06051065000065,53472.74156712001 2024-09-30,20:57:38.000,274,10997961,14045,0,1727729857,12974.193969719992,31.088707169998088,53472.6996444 2024-09-30,20:57:39.000,274,10997980,13885,0,1727729858,12974.119870310002,31.13100195000152,53472.71361864001 2024-09-30,20:57:40.000,274,10997924,14045,0,1727729859,12974.140079240002,31.08165803999873,53472.70663152 2024-09-30,20:57:41.000,274,10998121,14245,0,1727729860,12974.167024479997,31.138051080000878,53472.58086336 2024-09-30,20:57:42.000,274,10998086,13725,0,1727729861,12974.268069129997,31.138051080000878,53472.64374744001 2024-09-30,20:57:43.000,274,10998022,14005,0,1727729862,12974.288278059998,31.159198469998955,53472.69265728001 2024-09-30,20:57:44.000,274,10997961,13925,0,1727729863,12974.423004259988,31.208542380001745,53472.67868304 2024-09-30,20:57:45.000,274,10997964,14125,0,1727729864,12974.497103669994,31.314279329999408,53472.6297732 2024-09-30,20:57:46.000,274,10997969,13925,0,1727729865,12974.62509355999,31.264935420003894,53472.83239968001 2024-09-30,20:57:47.000,274,10998041,13805,0,1727729866,12974.739610829994,31.314279329999408,53472.77650272 2024-09-30,20:57:48.000,274,10997978,13565,0,1727729867,12974.82718285999,31.370672370001557,53472.76252848001 2024-09-30,20:57:49.000,274,10998039,14085,0,1727729868,12974.96864536999,31.377721500000916,53472.82541256 2024-09-30,20:57:50.000,274,10997921,14085,0,1727729869,12975.00906322999,31.46936018999986,53472.8044512 2024-09-30,20:57:51.000,274,10998016,14085,0,1727729870,12975.069690019991,31.455261930001143,53472.76252848001 2024-09-30,20:57:52.000,274,10997960,14165,0,1727729871,12975.083162639996,31.47640931999922,53472.85336104 2024-09-30,20:57:53.000,274,10997901,14165,0,1727729872,12975.123580499996,31.52575323000201,53472.888296640005 2024-09-30,20:57:54.000,274,10997990,14205,0,1727729873,12975.163998359996,31.58919540000352,53472.84637392 2024-09-30,20:57:55.000,274,10997962,13925,0,1727729874,12975.211152529992,31.610342790001596,53472.86034816001 2024-09-30,20:57:56.000,274,10998018,13925,0,1727729875,12975.211152529992,31.71607973999926,53472.90925800001 2024-09-30,20:57:57.000,274,10997980,13885,0,1727729876,12975.285251939997,31.864111470000353,53472.9441936 2024-09-30,20:57:58.000,274,10997978,14005,0,1727729877,12975.244834079997,31.913455380003143,53472.958167840006 2024-09-30,20:57:59.000,274,10998024,14165,0,1727729878,12975.251570389992,31.99804494000273,53472.97214208 2024-09-30,20:58:00.000,274,10997849,14005,0,1727729879,12975.265043009997,32.10378189000039,53472.92323224 2024-09-30,20:58:01.000,274,10997985,13845,0,1727729880,12975.312197179992,32.09673276000103,53473.02105192 2024-09-30,20:58:02.000,274,10997927,14085,0,1727729881,12975.298724560002,32.1672240600019,53473.04201328 2024-09-30,20:58:03.000,274,10998108,13845,0,1727729882,12975.305460869997,32.195420579999336,53472.96515496 2024-09-30,20:58:04.000,274,10998134,14005,0,1727729883,12975.224625149996,32.18132232000062,53472.986116320004 2024-09-30,20:58:05.000,274,10998024,14045,0,1727729884,12975.157262050001,32.17427319000126,53473.00009056001 2024-09-30,20:58:06.000,274,10997963,13645,0,1727729885,12975.197679910001,32.1672240600019,53473.06996176 2024-09-30,20:58:07.000,274,10997932,13805,0,1727729886,12975.163998359996,32.09673276000103,53473.12585872001 2024-09-30,20:58:08.000,274,10997961,13925,0,1727729887,12975.190943599991,32.033290589999524,53473.06996176 2024-09-30,20:58:09.000,274,10998072,13925,0,1727729888,12975.157262050001,31.9205045100025,53473.04900040001 2024-09-30,20:58:10.000,274,10997970,14045,0,1727729889,12975.130316809991,31.850013210001634,53473.03502616 2024-09-30,20:58:11.000,274,10997966,13845,0,1727729890,12975.163998359996,31.7090306099999,53473.11887160001 2024-09-30,20:58:12.000,274,10997923,13645,0,1727729891,12975.163998359996,31.673784960003104,53473.04201328 2024-09-30,20:58:13.000,274,10997934,14085,0,1727729892,12975.190943599991,31.511654970003292,53473.09791024001 2024-09-30,20:58:14.000,274,10997971,14125,0,1727729893,12975.211152529992,31.47640931999922,53473.09791024001 2024-09-30,20:58:15.000,274,10997952,13725,0,1727729894,12975.285251939997,31.405918019998353,53473.06996176 2024-09-30,20:58:16.000,274,10997910,13765,0,1727729895,12975.312197179992,31.34247585000412,53473.19572992001 2024-09-30,20:58:17.000,274,10997987,14085,0,1727729896,12975.419978140002,31.370672370001557,53473.23066552 2024-09-30,20:58:18.000,274,10997960,13965,0,1727729897,12975.480604930002,31.391819759999635,53473.24463976001 2024-09-30,20:58:19.000,274,10997982,14045,0,1727729898,12975.507550169998,31.462311060000502,53473.23066552 2024-09-30,20:58:20.000,274,10997917,14005,0,1727729899,12975.601858509988,31.49050757999794,53473.25162688 2024-09-30,20:58:21.000,274,10998038,13925,0,1727729900,12975.642276369988,31.48345844999858,53473.33547232001 2024-09-30,20:58:22.000,274,10998073,13965,0,1727729901,12975.709639469998,31.462311060000502,53473.3284852 2024-09-30,20:58:23.000,274,10997866,14085,0,1727729902,12975.777002569994,31.511654970003292,53473.342459440006 2024-09-30,20:58:24.000,274,10998042,14005,0,1727729903,12975.851101979999,31.504605840003933,53473.45425336001 2024-09-30,20:58:25.000,274,10998101,13965,0,1727729904,12975.89151984,31.504605840003933,53473.40534352 2024-09-30,20:58:26.000,274,10998006,14285,0,1727729905,12975.99256449,31.546900620000088,53473.52412456 2024-09-30,20:58:27.000,274,10997944,13885,0,1727729906,12976.039718659995,31.568048009998165,53473.56604728 2024-09-30,20:58:28.000,274,10997970,13925,0,1727729907,12976.16770854999,31.53280236000137,53473.5730344 2024-09-30,20:58:29.000,274,10997957,14165,0,1727729908,12976.262016889996,31.497556710004574,53473.62893136001 2024-09-30,20:58:30.000,274,10997958,14125,0,1727729909,12976.309171059991,31.504605840003933,53473.607970000005 2024-09-30,20:58:31.000,274,10998026,13885,0,1727729910,12976.396743090001,31.53985149000073,53473.73373816 2024-09-30,20:58:32.000,274,10998038,13725,0,1727729911,12976.443897259996,31.568048009998165,53473.677841200006 2024-09-30,20:58:33.000,274,10998074,13725,0,1727729912,12976.437160950001,31.75837452000269,53473.71976392001 2024-09-30,20:58:34.000,274,10997991,14125,0,1727729913,12976.430424639992,31.857062340000994,53473.78963512001 2024-09-30,20:58:35.000,274,10997911,14045,0,1727729914,12976.369797849991,31.89230798999779,53473.726751040005 2024-09-30,20:58:36.000,274,10997915,14085,0,1727729915,12976.363061539996,32.01214320000145,53473.79662224001 2024-09-30,20:58:37.000,274,10998000,13885,0,1727729916,12976.288962129991,32.13197840999783,53473.81758360001 2024-09-30,20:58:38.000,274,10997912,13925,0,1727729917,12976.22833533999,32.21656797000469,53473.782648 2024-09-30,20:58:39.000,274,10998032,14005,0,1727729918,12976.140763309995,32.244764490002126,53473.824570720004 2024-09-30,20:58:40.000,274,10997944,13845,0,1727729919,12976.09360914,32.32935405000171,53473.86649344001 2024-09-30,20:58:41.000,274,10997969,13965,0,1727729920,12975.979091869995,32.420992740000656,53473.824570720004 2024-09-30,20:58:42.000,274,10998072,13885,0,1727729921,12975.851101979999,32.46328752000409,53473.87348056 2024-09-30,20:58:43.000,274,10998093,13925,0,1727729922,12975.797211499994,32.44918925999809,53473.88046768 2024-09-30,20:58:44.000,274,10998068,14045,0,1727729923,12975.729848399998,32.45623839000473,53473.74072528 2024-09-30,20:58:45.000,274,10997932,13965,0,1727729924,12975.682694229989,32.4139436100013,53473.88745480001 2024-09-30,20:58:46.000,274,10997934,14085,0,1727729925,12975.642276369988,32.34345231000043,53473.83854496001 2024-09-30,20:58:47.000,274,10998023,14085,0,1727729926,12975.628803749998,32.294108400004916,53473.90841616 2024-09-30,20:58:48.000,274,10997956,13885,0,1727729927,12975.635540059993,32.209518839998054,53473.92937752 2024-09-30,20:58:49.000,274,10997872,13925,0,1727729928,12975.709639469998,32.11083101999975,53473.92937752 2024-09-30,20:58:50.000,274,10998002,14045,0,1727729929,12975.756793639994,32.12492927999847,53473.90142904 2024-09-30,20:58:51.000,274,10997994,14005,0,1727729930,12975.837629359994,32.06148711000424,53473.9223904 2024-09-30,20:58:52.000,274,10997982,14005,0,1727729931,12975.817420429994,31.969848419998016,53473.992261600004 2024-09-30,20:58:53.000,274,10998069,14005,0,1727729932,12975.830893049999,31.913455380003143,53474.0271972 2024-09-30,20:58:54.000,274,10997941,13725,0,1727729933,12975.86457459999,31.87820972999907,53474.10405552001 2024-09-30,20:58:55.000,274,10997919,13765,0,1727729934,12975.770266259999,31.88525885999843,53474.0271972 2024-09-30,20:58:56.000,274,10998001,13805,0,1727729935,12975.723112089989,31.821816690004198,53474.013222960006 2024-09-30,20:58:57.000,274,10997955,14045,0,1727729936,12975.628803749998,31.88525885999843,53474.10405552001 2024-09-30,20:58:58.000,274,10998011,13885,0,1727729937,12975.480604930002,31.899357120004424,53474.04117144 2024-09-30,20:58:59.000,274,10998022,13925,0,1727729938,12975.325669799997,31.906406250003783,53474.04117144 2024-09-30,20:59:00.000,274,10997940,14205,0,1727729939,12975.157262050001,31.92755364000186,53474.04117144 2024-09-30,20:59:01.000,274,10997975,14005,0,1727729940,12975.00906322999,31.93460277000122,53474.111042640005 2024-09-30,20:59:02.000,274,10997944,13725,0,1727729941,12974.89454596,31.962799289998657,53474.111042640005 2024-09-30,20:59:03.000,274,10997966,14165,0,1727729942,12974.75308345,31.962799289998657,53474.0970684 2024-09-30,20:59:04.000,274,10997967,14085,0,1727729943,12974.658775109994,32.01214320000145,53474.0970684 2024-09-30,20:59:05.000,274,10998006,14045,0,1727729944,12974.557730459994,31.93460277000122,53474.13899112 2024-09-30,20:59:06.000,274,10998013,13845,0,1727729945,12974.517312599994,32.05443798000488,53474.04117144 2024-09-30,20:59:07.000,274,10997995,13885,0,1727729946,12974.470158429998,32.033290589999524,53474.02021008 2024-09-30,20:59:08.000,274,10997973,13925,0,1727729947,12974.436476879993,32.075585370002955,53474.09008128 2024-09-30,20:59:09.000,274,10997948,14165,0,1727729948,12974.470158429998,32.06148711000424,53474.03418432001 2024-09-30,20:59:10.000,274,10997893,14085,0,1727729949,12974.456685809993,32.11788014999911,53474.06911992 2024-09-30,20:59:11.000,274,10997942,14285,0,1727729950,12974.557730459994,32.033290589999524,53474.111042640005 2024-09-30,20:59:12.000,274,10997976,13925,0,1727729951,12974.598148319994,32.082634500002314,53474.159952480004 2024-09-30,20:59:13.000,274,10997964,13925,0,1727729952,12974.72613820999,32.09673276000103,53474.12501688001 2024-09-30,20:59:14.000,274,10998005,13925,0,1727729953,12974.800237619995,32.1672240600019,53474.180913840006 2024-09-30,20:59:15.000,274,10998005,14165,0,1727729954,12974.88780964999,32.22361710000405,53474.159952480004 2024-09-30,20:59:16.000,274,10997989,13965,0,1727729955,12974.93496382,32.2659118800002,53474.19488808 2024-09-30,20:59:17.000,274,10997938,13805,0,1727729956,12975.02927215999,32.371648829997866,53474.20886232 2024-09-30,20:59:18.000,274,10998001,13925,0,1727729957,12975.083162639996,32.39984535000258,53474.19488808 2024-09-30,20:59:19.000,274,10998071,14005,0,1727729958,12975.103371569996,32.49853317000088,53474.18790096 2024-09-30,20:59:20.000,274,10997982,14285,0,1727729959,12975.11684419,32.61836838000454,53474.21584944 2024-09-30,20:59:21.000,274,10998033,13885,0,1727729960,12975.150525739991,32.77344923999772,53474.21584944 2024-09-30,20:59:22.000,274,10997993,13765,0,1727729961,12975.177470980001,32.78049837000435,53474.111042640005 2024-09-30,20:59:23.000,274,10998054,13925,0,1727729962,12975.103371569996,32.74525272000028,53474.15296536001 2024-09-30,20:59:24.000,274,10997983,13845,0,1727729963,12975.103371569996,32.850989669997944,53474.13899112 2024-09-30,20:59:25.000,274,10998062,14085,0,1727729964,12975.01579954,32.80869489000179,53474.180913840006 2024-09-30,20:59:26.000,274,10998083,14125,0,1727729965,12975.022535849996,32.90738271000009,53474.13899112 2024-09-30,20:59:27.000,274,10998043,13845,0,1727729966,12974.94843643999,32.829842279999866,53474.13899112 2024-09-30,20:59:28.000,274,10998131,14005,0,1727729967,12974.86760071999,32.843940539998584,53474.20187520001 2024-09-30,20:59:29.000,274,10998073,14005,0,1727729968,12974.8541281,32.717056200002844,53474.14597824 2024-09-30,20:59:30.000,274,10997965,13965,0,1727729969,12974.80697392999,32.61836838000454,53474.15296536001 2024-09-30,20:59:31.000,274,10997938,14125,0,1727729970,12974.780028689995,32.51968055999896,53474.1669396 2024-09-30,20:59:32.000,274,10997997,14005,0,1727729971,12974.860864409995,32.484434910002165,53474.20886232 2024-09-30,20:59:33.000,274,10997989,13925,0,1727729972,12974.78676499999,32.442140129998734,53474.2368108 2024-09-30,20:59:34.000,274,10998099,13885,0,1727729973,12974.74634713999,32.3786979600045,53474.25078504001 2024-09-30,20:59:35.000,274,10997974,14005,0,1727729974,12974.800237619995,32.301157530004275,53474.21584944 2024-09-30,20:59:36.000,274,10998079,14085,0,1727729975,12974.800237619995,32.251813620001485,53474.306682 2024-09-30,20:59:37.000,274,10997951,13965,0,1727729976,12974.78676499999,32.27296100999956,53474.20886232 2024-09-30,20:59:38.000,274,10998016,13845,0,1727729977,12974.78676499999,32.258862750000844,53474.28572064 2024-09-30,20:59:39.000,274,10997997,13885,0,1727729978,12974.79350131,32.28705926999828,53474.25777216 2024-09-30,20:59:40.000,274,10998046,13845,0,1727729979,12974.678984039994,32.33640318000107,53474.34161760001 2024-09-30,20:59:41.000,274,10997949,14085,0,1727729980,12974.517312599994,32.491484040001524,53474.19488808 2024-09-30,20:59:42.000,274,10997959,14205,0,1727729981,12974.449949499998,32.442140129998734,53474.28572064 2024-09-30,20:59:43.000,274,10997956,13925,0,1727729982,12974.369113779998,32.49853317000088,53474.32065624001 2024-09-30,20:59:44.000,274,10998007,13765,0,1727729983,12974.308486989998,32.53377881999768,53474.27174640001 2024-09-30,20:59:45.000,274,10998027,13885,0,1727729984,12974.193969719992,32.59722098999919,53474.25078504001 2024-09-30,20:59:46.000,274,10997857,14125,0,1727729985,12974.039034590001,32.667712290000054,53474.25777216 2024-09-30,20:59:47.000,274,10997996,14005,0,1727729986,12973.958198870001,32.77344923999772,53474.21584944 2024-09-30,20:59:48.000,274,10997985,14085,0,1727729987,12973.89757208,32.759350979999,53474.111042640005 2024-09-30,20:59:49.000,274,10998006,13725,0,1727729988,12973.803263739996,32.82279315000051,53474.17392672001 2024-09-30,20:59:50.000,274,10998029,13965,0,1727729989,12973.74937325999,32.836891409999225,53474.10405552001 2024-09-30,20:59:51.000,274,10997941,13965,0,1727729990,12973.65506492,32.85803880000458,53474.11802976 2024-09-30,20:59:52.000,274,10998008,13965,0,1727729991,12973.682010159995,32.78049837000435,53473.943351760005 2024-09-30,20:59:53.000,274,10997979,14045,0,1727729992,12973.64832860999,32.76640010999836,53474.03418432001 2024-09-30,20:59:54.000,274,10998011,14085,0,1727729993,12973.69548278,32.80164576000243,53474.0970684 2024-09-30,20:59:55.000,274,10998050,13885,0,1727729994,12973.74937325999,32.80869489000179,53474.09008128 2024-09-30,20:59:56.000,274,10998013,14005,0,1727729995,12973.783054809996,32.73115446000156,53474.0970684 2024-09-30,20:59:57.000,274,10997948,14205,0,1727729996,12973.81673636,32.73115446000156,53474.09008128 2024-09-30,20:59:58.000,274,10997959,14045,0,1727729997,12973.850417909991,32.717056200002844,53474.15296536001 2024-09-30,20:59:59.000,274,10998043,14125,0,1727729998,12973.89757208,32.660663160000695,53474.111042640005 2024-09-30,21:00:00.000,274,10997947,13805,0,1727729999,12973.937989940001,32.57607360000111,53474.13899112 2024-09-30,21:00:01.000,274,10997929,13805,0,1727730000,12973.87736315,32.540827950004314,53474.20886232 2024-09-30,21:00:02.000,274,10997965,13805,0,1727730001,12973.843681599996,32.540827950004314,53474.2368108 2024-09-30,21:00:03.000,274,10997974,14045,0,1727730002,12973.78979111999,32.54787708000367,53474.159952480004 2024-09-30,21:00:04.000,274,10998025,14085,0,1727730003,12973.68874646999,32.56197534000239,53474.111042640005 2024-09-30,21:00:05.000,274,10998055,14165,0,1727730004,12973.560756579995,32.59722098999919,53474.17392672001 2024-09-30,21:00:06.000,274,10998089,14165,0,1727730005,12973.452975619999,32.58312273000047,53474.1669396 2024-09-30,21:00:07.000,274,10997816,13885,0,1727730006,12973.372139899999,32.710007070003485,53474.05514568001 2024-09-30,21:00:08.000,274,10997928,14005,0,1727730007,12973.190259529998,32.759350979999,53474.08309416001 2024-09-30,21:00:09.000,274,10998024,13925,0,1727730008,12973.143105359988,32.829842279999866,53474.11802976 2024-09-30,21:00:10.000,274,10997978,13965,0,1727730009,12973.028588089997,32.94967749000352,53473.95033888 2024-09-30,21:00:11.000,274,10997964,13965,0,1727730010,12972.934279749992,33.03426705000311,53473.99924872 2024-09-30,21:00:12.000,274,10997994,14045,0,1727730011,12972.941016060002,33.09770922000462,53473.88745480001 2024-09-30,21:00:13.000,274,10997975,13885,0,1727730012,12972.914070819992,33.28098660000251,53473.83854496001 2024-09-30,21:00:14.000,274,10998049,14125,0,1727730013,12972.907334509997,33.344428770004015,53473.88745480001 2024-09-30,21:00:15.000,274,10997968,13725,0,1727730014,12972.893861889992,33.44311659000232,53473.88046768 2024-09-30,21:00:16.000,274,10998023,13925,0,1727730015,12972.792817239992,33.55590266999934,53473.97130024 2024-09-30,21:00:17.000,274,10998016,14005,0,1727730016,12972.860180340002,33.66163962000428,53473.83155784 2024-09-30,21:00:18.000,274,10997965,13925,0,1727730017,12972.887125579997,33.746229180003866,53473.83854496001 2024-09-30,21:00:19.000,274,10997977,14285,0,1727730018,12972.880389270002,33.83081874000345,53473.97828736 2024-09-30,21:00:20.000,274,10997903,13925,0,1727730019,12972.819762480001,33.887211779998324,53473.86649344001 2024-09-30,21:00:21.000,274,10998013,14005,0,1727730020,12972.813026169992,34.0211452500007,53473.88745480001 2024-09-30,21:00:22.000,274,10997996,13965,0,1727730021,12972.779344620001,34.148029590003716,53473.9223904 2024-09-30,21:00:23.000,274,10997893,13965,0,1727730022,12972.786080929996,34.148029590003716,53473.88745480001 2024-09-30,21:00:24.000,274,10998084,13965,0,1727730023,12972.691772589991,34.21147175999795,53473.87348056 2024-09-30,21:00:25.000,274,10997903,14005,0,1727730024,12972.57725532,34.22557002000394,53473.87348056 2024-09-30,21:00:26.000,274,10998019,13925,0,1727730025,12972.462738049995,34.23966828000266,53473.87348056 2024-09-30,21:00:27.000,274,10997965,13725,0,1727730026,12972.462738049995,34.30311045000417,53473.894441920005 2024-09-30,21:00:28.000,274,10997963,14085,0,1727730027,12972.33474816,34.338356100000965,53473.93636464001 2024-09-30,21:00:29.000,274,10998010,13965,0,1727730028,12972.25391244,34.387700010003755,53473.83854496001 2024-09-30,21:00:30.000,274,10998005,13885,0,1727730029,12972.20675826999,34.44409304999863,53473.83854496001 2024-09-30,21:00:31.000,274,10997969,13925,0,1727730030,12972.152867789999,34.46524044000398,53473.782648 2024-09-30,21:00:32.000,274,10997970,13885,0,1727730031,12972.085504689989,34.50048609000078,53473.76867376001 2024-09-30,21:00:33.000,274,10997935,13845,0,1727730032,12972.058559449993,34.54983000000357,53473.78963512001 2024-09-30,21:00:34.000,274,10998032,13845,0,1727730033,12972.085504689989,34.62737043000379,53473.81059648 2024-09-30,21:00:35.000,274,10998072,13925,0,1727730034,12972.072032069998,34.6132721699978,53473.66386696 2024-09-30,21:00:36.000,274,10998028,13925,0,1727730035,12972.125922549989,34.69786173000466,53473.63591848 2024-09-30,21:00:37.000,274,10998043,13925,0,1727730036,12972.173076719999,34.70491086000402,53473.68482832 2024-09-30,21:00:38.000,274,10998024,14085,0,1727730037,12972.30780291999,34.76130389999889,53473.73373816 2024-09-30,21:00:39.000,274,10998007,14085,0,1727730038,12972.280857679994,34.789500420003606,53473.62893136001 2024-09-30,21:00:40.000,274,10997979,14005,0,1727730039,12972.402111259995,34.76130389999889,53473.61495712 2024-09-30,21:00:41.000,274,10997984,13885,0,1727730040,12972.47621067,34.789500420003606,53473.607970000005 2024-09-30,21:00:42.000,274,10998058,13885,0,1727730041,12972.604200559996,34.789500420003606,53473.64989272001 2024-09-30,21:00:43.000,274,10998016,14125,0,1727730042,12972.624409489996,34.71900912000274,53473.63591848 2024-09-30,21:00:44.000,274,10997959,13765,0,1727730043,12972.664827349996,34.803598680002324,53473.6429056 2024-09-30,21:00:45.000,274,10998018,13885,0,1727730044,12972.61767318,34.70491086000402,53473.69880256001 2024-09-30,21:00:46.000,274,10998081,14125,0,1727730045,12972.725454139996,34.65556695000123,53473.71976392001 2024-09-30,21:00:47.000,274,10998056,13925,0,1727730046,12972.725454139996,34.69786173000466,53473.58002152001 2024-09-30,21:00:48.000,274,10998022,14085,0,1727730047,12972.685036279996,34.620321300004434,53473.6429056 2024-09-30,21:00:49.000,274,10997936,14285,0,1727730048,12972.6985089,34.54278087000421,53473.67085408001 2024-09-30,21:00:50.000,274,10997919,13725,0,1727730049,12972.725454139996,34.60622303999844,53473.677841200006 2024-09-30,21:00:51.000,274,10997970,13885,0,1727730050,12972.725454139996,34.570977390001644,53473.71976392001 2024-09-30,21:00:52.000,274,10998036,14165,0,1727730051,12972.772608309991,34.45819131000462,53473.68482832 2024-09-30,21:00:53.000,274,10998022,13845,0,1727730052,12972.772608309991,34.47228957000334,53473.75469952 2024-09-30,21:00:54.000,274,10998105,13965,0,1727730053,12972.799553550001,34.46524044000398,53473.69880256001 2024-09-30,21:00:55.000,274,10997943,13845,0,1727730054,12972.806289859996,34.44409304999863,53473.775660880005 2024-09-30,21:00:56.000,274,10998004,13685,0,1727730055,12972.799553550001,34.40884740000183,53473.67085408001 2024-09-30,21:00:57.000,274,10997989,13765,0,1727730056,12972.813026169992,34.528682609998214,53473.68482832 2024-09-30,21:00:58.000,274,10997944,13725,0,1727730057,12972.765871999996,34.50048609000078,53473.6429056 2024-09-30,21:00:59.000,274,10997993,13845,0,1727730058,12972.711981519991,34.556879130002926,53473.73373816 2024-09-30,21:01:00.000,274,10997981,13885,0,1727730059,12972.711981519991,34.578026520001,53473.70578968 2024-09-30,21:01:01.000,274,10998038,13805,0,1727730060,12972.705245209996,34.65556695000123,53473.7127768 2024-09-30,21:01:02.000,274,10998062,13885,0,1727730061,12972.67829997,34.66261608000059,53473.677841200006 2024-09-30,21:01:03.000,274,10998003,13925,0,1727730062,12972.65809104,34.747205640000175,53473.74072528 2024-09-30,21:01:04.000,274,10997985,13925,0,1727730063,12972.67829997,34.789500420003606,53473.67085408001 2024-09-30,21:01:05.000,274,10997912,14165,0,1727730064,12972.604200559996,34.88818824000191,53473.69181544 2024-09-30,21:01:06.000,274,10998005,14005,0,1727730065,12972.57051900999,34.87408998000319,53473.71976392001 2024-09-30,21:01:07.000,274,10997830,14005,0,1727730066,12972.50989221999,34.95867954000278,53473.68482832 2024-09-30,21:01:08.000,274,10997993,13925,0,1727730067,12972.442529119995,34.98687606000021,53473.74771240001 2024-09-30,21:01:09.000,274,10997968,13965,0,1727730068,12972.381902329995,34.972777800001495,53473.656879840004 2024-09-30,21:01:10.000,274,10997954,14045,0,1727730069,12972.32801184999,34.94458128000406,53473.75469952 2024-09-30,21:01:11.000,274,10998027,13885,0,1727730070,12972.26738505999,34.85999172000447,53473.726751040005 2024-09-30,21:01:12.000,274,10998034,13645,0,1727730071,12972.22696719999,34.77540216000489,53473.677841200006 2024-09-30,21:01:13.000,274,10998023,14085,0,1727730072,12972.220230889994,34.62737043000379,53473.68482832 2024-09-30,21:01:14.000,274,10997989,13885,0,1727730073,12972.085504689989,34.578026520001,53473.60098288001 2024-09-30,21:01:15.000,274,10997964,14045,0,1727730074,12972.072032069998,34.345405230000324,53473.607970000005 2024-09-30,21:01:16.000,274,10997886,13965,0,1727730075,12972.011405279998,34.24671741000202,53473.656879840004 2024-09-30,21:01:17.000,274,10998035,13565,0,1727730076,12971.856470149993,34.07048916000349,53473.58002152001 2024-09-30,21:01:18.000,274,10998023,13925,0,1727730077,12971.836261219993,33.90835917000368,53473.53111168001 2024-09-30,21:01:19.000,274,10997939,13845,0,1727730078,12971.795843359992,33.78147483000066,53473.59399576 2024-09-30,21:01:20.000,274,10998027,13885,0,1727730079,12971.715007639992,33.64049222999893,53473.510150320006 2024-09-30,21:01:21.000,274,10997947,14165,0,1727730080,12971.607226679997,33.45721485000104,53473.51713744 2024-09-30,21:01:22.000,274,10997991,13925,0,1727730081,12971.593754059992,33.30918311999994,53473.440279120005 2024-09-30,21:01:23.000,274,10997996,14045,0,1727730082,12971.553336199991,33.13295487000141,53473.391369280005 2024-09-30,21:01:24.000,274,10997935,13965,0,1727730083,12971.533127269991,32.96377575000224,53473.43329200001 2024-09-30,21:01:25.000,274,10997916,13845,0,1727730084,12971.485973099996,32.90738271000009,53473.3284852 2024-09-30,21:01:26.000,274,10997962,14085,0,1727730085,12971.45902786,32.68885967999813,53473.42630488 2024-09-30,21:01:27.000,274,10997972,13965,0,1727730086,12971.344510589995,32.64656490000198,53473.321498080004 2024-09-30,21:01:28.000,274,10997757,13925,0,1727730087,12971.31082903999,32.56197534000239,53473.27957536 2024-09-30,21:01:29.000,274,10998062,13565,0,1727730088,12971.19631177,32.39984535000258,53473.13284584 2024-09-30,21:01:30.000,274,10997912,13885,0,1727730089,12971.14915759999,32.28001013999892,53473.21669128001 2024-09-30,21:01:31.000,274,10997988,13925,0,1727730090,12971.16936652999,32.12492927999847,53473.12585872001 2024-09-30,21:01:32.000,274,10997982,14045,0,1727730091,12971.12894866999,32.082634500002314,53473.083936 2024-09-30,21:01:33.000,274,10997982,14085,0,1727730092,12971.06832187999,31.962799289998657,53473.09092312 2024-09-30,21:01:34.000,274,10998020,14085,0,1727730093,12971.09526712,31.89230798999779,53472.9441936 2024-09-30,21:01:35.000,274,10997982,13725,0,1727730094,12971.162630219995,31.75132539000333,53473.00009056001 2024-09-30,21:01:36.000,274,10998048,13885,0,1727730095,12971.22999331999,31.730177999997977,53472.92323224 2024-09-30,21:01:37.000,274,10997921,13925,0,1727730096,12971.35798321,31.687883220001822,53472.90227088 2024-09-30,21:01:38.000,274,10997965,13965,0,1727730097,12971.43881893,31.64558843999839,53472.89528376 2024-09-30,21:01:39.000,274,10998039,13685,0,1727730098,12971.553336199991,31.680834090002463,53472.93021936001 2024-09-30,21:01:40.000,274,10997985,13605,0,1727730099,12971.701535020002,31.74427626000397,53472.86034816001 2024-09-30,21:01:41.000,274,10997958,13845,0,1727730100,12971.701535020002,31.772472780001408,53472.93021936001 2024-09-30,21:01:42.000,274,10997940,14045,0,1727730101,12971.782370740002,31.92755364000186,53472.99310344 2024-09-30,21:01:43.000,274,10998011,14005,0,1727730102,12971.849733839997,32.05443798000488,53472.958167840006 2024-09-30,21:01:44.000,274,10998063,13925,0,1727730103,12971.876679079993,32.202469709998695,53473.0140648 2024-09-30,21:01:45.000,274,10997951,14085,0,1727730104,12971.937305869993,32.38574709000386,53472.99310344 2024-09-30,21:01:46.000,274,10997990,13965,0,1727730105,12971.937305869993,32.56197534000239,53473.09092312 2024-09-30,21:01:47.000,274,10998014,14005,0,1727730106,12971.937305869993,32.79459663000307,53473.083936 2024-09-30,21:01:48.000,274,10997968,13965,0,1727730107,12971.816052289993,32.91443183999945,53473.11887160001 2024-09-30,21:01:49.000,274,10998053,13885,0,1727730108,12971.789107049997,33.14000400000077,53473.09092312 2024-09-30,21:01:50.000,274,10998020,13805,0,1727730109,12971.775634429992,33.175249650004844,53473.14682008001 2024-09-30,21:01:51.000,274,10997951,13805,0,1727730110,12971.674589779992,33.28098660000251,53473.174768560006 2024-09-30,21:01:52.000,274,10997959,13925,0,1727730111,12971.573545129992,33.344428770004015,53473.09791024001 2024-09-30,21:01:53.000,274,10997968,14205,0,1727730112,12971.506182029996,33.245740949998435,53473.09092312 2024-09-30,21:01:54.000,274,10997952,14085,0,1727730113,12971.452291549991,33.245740949998435,53473.07694888001 2024-09-30,21:01:55.000,274,10998014,13925,0,1727730114,12971.29735642,33.16115138999885,53473.153807200004 2024-09-30,21:01:56.000,274,10998028,13965,0,1727730115,12971.18957545999,33.03426705000311,53473.06996176 2024-09-30,21:01:57.000,274,10997947,13965,0,1727730116,12971.10873973999,32.942628360004164,53473.11188448 2024-09-30,21:01:58.000,274,10998046,14045,0,1727730117,12971.02790401999,32.78754750000371,53473.055987520005 2024-09-30,21:01:59.000,274,10998000,13885,0,1727730118,12971.000958779994,32.56902447000175,53473.03502616 2024-09-30,21:02:00.000,274,10997998,13925,0,1727730119,12971.00769508999,32.428041870000015,53473.04900040001 2024-09-30,21:02:01.000,274,10998012,14045,0,1727730120,12970.947068299989,32.35755056999915,53473.02803904001 2024-09-30,21:02:02.000,274,10998036,14045,0,1727730121,12970.947068299989,32.21656797000469,53473.06297464 2024-09-30,21:02:03.000,274,10998014,13645,0,1727730122,12970.920123059994,32.14607667000382,53472.937206480005 2024-09-30,21:02:04.000,274,10998006,13885,0,1727730123,12970.98748615999,32.05443798000488,53473.007077680006 2024-09-30,21:02:05.000,274,10997985,14005,0,1727730124,12970.940331989994,32.01214320000145,53473.0140648 2024-09-30,21:02:06.000,274,10998064,13925,0,1727730125,12970.906650439989,31.94870102999994,53472.85336104 2024-09-30,21:02:07.000,274,10997897,13725,0,1727730126,12970.872968889998,31.89230798999779,53473.00009056001 2024-09-30,21:02:08.000,274,10997999,14125,0,1727730127,12970.819078409993,31.87820972999907,53472.90227088 2024-09-30,21:02:09.000,274,10997924,14125,0,1727730128,12970.670879589998,31.779521910000767,53472.90925800001 2024-09-30,21:02:10.000,274,10998067,13925,0,1727730129,12970.529417079997,31.76542365000205,53472.86733528 2024-09-30,21:02:11.000,274,10997937,14085,0,1727730130,12970.381218260001,31.687883220001822,53472.78348984001 2024-09-30,21:02:12.000,274,10997940,13925,0,1727730131,12970.233019439991,31.49050757999794,53472.70663152 2024-09-30,21:02:13.000,274,10998003,13965,0,1727730132,12970.01072120999,31.412967149997712,53472.75554136 2024-09-30,21:02:14.000,274,10997990,13925,0,1727730133,12969.741268809994,31.229689769999823,53472.72759288 2024-09-30,21:02:15.000,274,10998010,14005,0,1727730134,12969.640224159994,31.07460890999937,53472.671695920006 2024-09-30,21:02:16.000,274,10998124,14325,0,1727730135,12969.343826520002,30.799692840002535,53472.53195352 2024-09-30,21:02:17.000,274,10997904,14005,0,1727730136,12969.114791979991,30.567071550001856,53472.4900308 2024-09-30,21:02:18.000,274,10998002,13885,0,1727730137,12968.93964792,30.292155479997746,53472.39919824 2024-09-30,21:02:19.000,274,10998005,13845,0,1727730138,12968.6567229,30.094779840001138,53472.47605656001 2024-09-30,21:02:20.000,274,10998026,13845,0,1727730139,12968.447897289989,29.80576550999831,53472.36426264 2024-09-30,21:02:21.000,274,10997967,13805,0,1727730140,12968.326643709988,29.580193350004265,53472.27343008 2024-09-30,21:02:22.000,274,10997984,13685,0,1727730141,12968.205390130002,29.38281771000038,53472.287404320006 2024-09-30,21:02:23.000,274,10998059,13965,0,1727730142,12968.259280609993,29.25593337000464,53472.20355888 2024-09-30,21:02:24.000,274,10997932,13845,0,1727730143,12968.218862749993,29.298228150000796,53472.21054600001 2024-09-30,21:02:25.000,274,10998020,13925,0,1727730144,12968.232335369998,29.262982500004,53472.1756104 2024-09-30,21:02:26.000,274,10997943,13925,0,1727730145,12968.225599060002,29.368719450001663,53472.09176496001 2024-09-30,21:02:27.000,274,10997908,13925,0,1727730146,12968.259280609993,29.587242480003624,53472.21054600001 2024-09-30,21:02:28.000,274,10997963,14325,0,1727730147,12968.191917509997,29.890355069997895,53472.16163616001 2024-09-30,21:02:29.000,274,10998060,14045,0,1727730148,12968.198653819993,30.228713310003513,53472.16163616001 2024-09-30,21:02:30.000,274,10998023,13925,0,1727730149,12968.124554410002,30.60936632999801,53472.11272632001 2024-09-30,21:02:31.000,274,10998032,13845,0,1727730150,12968.063927620002,30.975921090001066,53472.01490664 2024-09-30,21:02:32.000,274,10998045,14245,0,1727730151,12967.956146659992,31.412967149997712,53472.01490664 2024-09-30,21:02:33.000,274,10997963,13805,0,1727730152,12967.82142046,31.793620169999485,53472.02189376001 2024-09-30,21:02:34.000,274,10998020,14005,0,1727730153,12967.70016688,32.01214320000145,53472.035868 2024-09-30,21:02:35.000,274,10998026,14085,0,1727730154,12967.47113233999,32.202469709998695,53471.99394528001 2024-09-30,21:02:36.000,274,10998112,14045,0,1727730155,12967.269043039989,32.484434910002165,53471.92407408001 2024-09-30,21:02:37.000,274,10997951,13885,0,1727730156,12967.107371599988,32.54787708000367,53471.98695816 2024-09-30,21:02:38.000,274,10998015,13885,0,1727730157,12966.885073370002,32.611319249997905,53471.952022560006 2024-09-30,21:02:39.000,274,10998091,13845,0,1727730158,12966.831182889997,32.63246664000326,53471.87516424001 2024-09-30,21:02:40.000,274,10997932,13965,0,1727730159,12966.676247759991,32.540827950004314,53471.82625440001 2024-09-30,21:02:41.000,274,10997987,13725,0,1727730160,12966.689720379996,32.4139436100013,53471.74939608 2024-09-30,21:02:42.000,274,10997947,14125,0,1727730161,12966.615620969991,32.27296100999956,53471.72843472 2024-09-30,21:02:43.000,274,10998028,13845,0,1727730162,12966.629093589996,32.23066623000341,53471.74939608 2024-09-30,21:02:44.000,274,10997971,13885,0,1727730163,12966.629093589996,32.10378189000039,53471.74240896 2024-09-30,21:02:45.000,274,10997991,14005,0,1727730164,12966.662775140001,32.13902754000446,53471.69349912 2024-09-30,21:02:46.000,274,10997953,13925,0,1727730165,12966.682984070001,32.082634500002314,53471.595679440004 2024-09-30,21:02:47.000,274,10997919,14045,0,1727730166,12966.743610860001,32.13197840999783,53471.63760216001 2024-09-30,21:02:48.000,274,10997936,14245,0,1727730167,12966.784028720002,32.21656797000469,53471.546769600005 2024-09-30,21:02:49.000,274,10997937,14005,0,1727730168,12966.844655510002,32.34345231000043,53471.63061504 2024-09-30,21:02:50.000,274,10998061,14285,0,1727730169,12966.898545989992,32.3786979600045,53471.65856352001 2024-09-30,21:02:51.000,274,10997953,13645,0,1727730170,12966.965909090002,32.58312273000047,53471.644589280004 2024-09-30,21:02:52.000,274,10997971,14005,0,1727730171,12966.952436469997,32.7241053300022,53471.6515764 2024-09-30,21:02:53.000,274,10997978,13805,0,1727730172,12966.918754919992,32.81574402000115,53471.65856352001 2024-09-30,21:02:54.000,274,10998062,14165,0,1727730173,12966.912018609997,32.98492314000032,53471.63061504 2024-09-30,21:02:55.000,274,10998029,13965,0,1727730174,12966.918754919992,33.13295487000141,53471.63760216001 2024-09-30,21:02:56.000,274,10997972,13965,0,1727730175,12966.864864440002,33.252790079997794,53471.74939608 2024-09-30,21:02:57.000,274,10997964,14085,0,1727730176,12966.885073370002,33.40082180999889,53471.68651200001 2024-09-30,21:02:58.000,274,10997958,13965,0,1727730177,12966.824446580002,33.478362239999115,53471.70747336001 2024-09-30,21:02:59.000,274,10998009,13645,0,1727730178,12966.837919199992,33.5629517999987,53471.67952488 2024-09-30,21:03:00.000,274,10998018,13965,0,1727730179,12966.736874549992,33.647541359998286,53471.82625440001 2024-09-30,21:03:01.000,274,10997935,13845,0,1727730180,12966.831182889997,33.696885270001076,53471.77035744 2024-09-30,21:03:02.000,274,10998033,14085,0,1727730181,12966.871600749997,33.79557308999938,53471.74939608 2024-09-30,21:03:03.000,274,10997895,13925,0,1727730182,12966.858128129992,33.83786787000281,53471.77734456001 2024-09-30,21:03:04.000,274,10997957,13765,0,1727730183,12966.912018609997,33.89426090999768,53471.79830592 2024-09-30,21:03:05.000,274,10997943,14005,0,1727730184,12966.918754919992,33.89426090999768,53471.763370320004 2024-09-30,21:03:06.000,274,10997993,13845,0,1727730185,12966.979381709993,33.99294873000326,53471.882151360005 2024-09-30,21:03:07.000,274,10997877,13965,0,1727730186,12967.019799569993,34.07048916000349,53471.75638320001 2024-09-30,21:03:08.000,274,10997951,14085,0,1727730187,12967.107371599988,34.112783939999645,53471.86119 2024-09-30,21:03:09.000,274,10997859,14005,0,1727730188,12967.154525769998,34.338356100000965,53471.84022864 2024-09-30,21:03:10.000,274,10997934,14165,0,1727730189,12967.174734699998,34.41589653000119,53471.8961256 2024-09-30,21:03:11.000,274,10997897,14165,0,1727730190,12967.174734699998,34.7260582500021,53471.86119 2024-09-30,21:03:12.000,274,10997944,14005,0,1727730191,12967.127580529988,35.036219970003,53471.931061200004 2024-09-30,21:03:13.000,274,10997909,13925,0,1727730192,12967.060217429993,35.31113603999984,53471.90311272001 2024-09-30,21:03:14.000,274,10997991,13925,0,1727730193,12966.952436469997,35.53670820000116,53471.91708696 2024-09-30,21:03:15.000,274,10998013,13965,0,1727730194,12966.810973959997,35.81867340000463,53471.87516424001 2024-09-30,21:03:16.000,274,10997967,13845,0,1727730195,12966.696456689991,36.065392950004025,53471.93804832 2024-09-30,21:03:17.000,274,10997945,13845,0,1727730196,12966.54152156,36.460144230004516,53471.979971040004 2024-09-30,21:03:18.000,274,10998050,13845,0,1727730197,12966.35964119,36.74915856000007,53471.931061200004 2024-09-30,21:03:19.000,274,10997954,13805,0,1727730198,12966.13060664999,36.96768159000203,53471.91708696 2024-09-30,21:03:20.000,274,10997972,13965,0,1727730199,12965.962198899993,37.235548529999505,53471.979971040004 2024-09-30,21:03:21.000,274,10997998,13965,0,1727730200,12965.760109599993,37.510464600003615,53471.90311272001 2024-09-30,21:03:22.000,274,10997863,13885,0,1727730201,12965.591701849997,37.644398069998715,53471.86817712 2024-09-30,21:03:23.000,274,10997922,14165,0,1727730202,12965.430030409996,37.85587197000132,53471.90311272001 2024-09-30,21:03:24.000,274,10997923,14045,0,1727730203,12965.33572206999,37.912265010003466,53471.81926728 2024-09-30,21:03:25.000,274,10997877,14245,0,1727730204,12965.308776829996,38.13078803999815,53471.87516424001 2024-09-30,21:03:26.000,274,10998004,14165,0,1727730205,12965.2212048,38.20832846999838,53471.90311272001 2024-09-30,21:03:27.000,274,10997809,14245,0,1727730206,12965.227941109995,38.2999671600046,53471.86119 2024-09-30,21:03:28.000,274,10997965,13965,0,1727730207,12965.20099587,38.49029367000185,53471.88913848 2024-09-30,21:03:29.000,274,10998069,13885,0,1727730208,12965.28183159,38.532588449998,53471.88913848 2024-09-30,21:03:30.000,274,10997957,14045,0,1727730209,12965.29530420999,38.63832540000294,53471.74939608 2024-09-30,21:03:31.000,274,10997902,13525,0,1727730210,12965.355930999991,38.61012887999823,53471.86119 2024-09-30,21:03:32.000,274,10997972,13965,0,1727730211,12965.396348859991,38.729964090001886,53471.84022864 2024-09-30,21:03:33.000,274,10997999,14085,0,1727730212,12965.389612549996,38.786357130004035,53471.91009984 2024-09-30,21:03:34.000,274,10997928,13845,0,1727730213,12965.423294100001,38.89914321000106,53471.833241520006 2024-09-30,21:03:35.000,274,10997982,13965,0,1727730214,12965.470448269996,38.8920940800017,53471.9659968 2024-09-30,21:03:36.000,274,10997970,14125,0,1727730215,12965.477184579991,38.955536250003206,53471.8961256 2024-09-30,21:03:37.000,274,10998001,14165,0,1727730216,12965.531075059997,38.94143799000449,53472.00791952 2024-09-30,21:03:38.000,274,10997962,13765,0,1727730217,12965.463711960001,38.99783102999936,53471.931061200004 2024-09-30,21:03:39.000,274,10997933,13885,0,1727730218,12965.470448269996,38.97668364000128,53472.00791952 2024-09-30,21:03:40.000,274,10997953,13965,0,1727730219,12965.40308517,39.04012581000279,53471.84022864 2024-09-30,21:03:41.000,274,10997985,13925,0,1727730220,12965.34245838,39.1035679800043,53471.92407408001 2024-09-30,21:03:42.000,274,10997935,13885,0,1727730221,12965.227941109995,39.145862760000455,53471.88913848 2024-09-30,21:03:43.000,274,10997981,14205,0,1727730222,12965.187523249995,39.24455057999876,53471.8961256 2024-09-30,21:03:44.000,274,10997986,13565,0,1727730223,12965.01237918999,39.28684536000219,53471.85420288001 2024-09-30,21:03:45.000,274,10997949,13925,0,1727730224,12964.958488709999,39.39963143999921,53471.81926728 2024-09-30,21:03:46.000,274,10997987,13885,0,1727730225,12964.810289889989,39.540614040000946,53471.90311272001 2024-09-30,21:03:47.000,274,10997857,13925,0,1727730226,12964.675563689998,39.65340011999797,53471.80529304001 2024-09-30,21:03:48.000,274,10998045,13965,0,1727730227,12964.527364870002,39.589957950003736,53471.81926728 2024-09-30,21:03:49.000,274,10998022,14405,0,1727730228,12964.480210699992,39.64635098999861,53471.73542184001 2024-09-30,21:03:50.000,274,10998049,13925,0,1727730229,12964.385902360002,39.67454751000332,53471.85420288001 2024-09-30,21:03:51.000,274,10997888,13765,0,1727730230,12964.358957119992,39.71684228999948,53471.70048624 2024-09-30,21:03:52.000,274,10997943,13725,0,1727730231,12964.204021990001,39.70274403000076,53471.74939608 2024-09-30,21:03:53.000,274,10998038,13845,0,1727730232,12964.16360413,39.73798968000483,53471.68651200001 2024-09-30,21:03:54.000,274,10997965,13725,0,1727730233,12964.156867819991,39.76618620000227,53471.63061504 2024-09-30,21:03:55.000,274,10997965,13925,0,1727730234,12964.1433952,39.70274403000076,53471.57471808 2024-09-30,21:03:56.000,274,10997976,13805,0,1727730235,12964.12318627,39.73798968000483,53471.60965368001 2024-09-30,21:03:57.000,274,10997883,13965,0,1727730236,12964.109713649996,39.74503881000419,53471.665550640006 2024-09-30,21:03:58.000,274,10997947,14045,0,1727730237,12964.1433952,39.70979316000012,53471.50484688 2024-09-30,21:03:59.000,274,10997887,14005,0,1727730238,12964.11644995999,39.70274403000076,53471.53279536 2024-09-30,21:04:00.000,274,10997958,13765,0,1727730239,12964.069295789996,39.70979316000012,53471.48388552 2024-09-30,21:04:01.000,274,10997938,14205,0,1727730240,12964.05582316999,39.65340011999797,53471.45593704 2024-09-30,21:04:02.000,274,10998032,14245,0,1727730241,12964.01540530999,39.63225272999989,53471.511834 2024-09-30,21:04:03.000,274,10997925,14085,0,1727730242,12964.008668999995,39.70274403000076,53471.39305296 2024-09-30,21:04:04.000,274,10997948,13965,0,1727730243,12963.98172376,39.67454751000332,53471.448949920006 2024-09-30,21:04:05.000,274,10997900,13925,0,1727730244,12963.98172376,39.70274403000076,53471.42100144001 2024-09-30,21:04:06.000,274,10997931,13965,0,1727730245,12964.04235055,39.58290882000438,53471.38606584 2024-09-30,21:04:07.000,274,10998046,14245,0,1727730246,12963.988460069995,39.51241752000351,53471.281259040006 2024-09-30,21:04:08.000,274,10997980,13965,0,1727730247,12964.008668999995,39.51946665000287,53471.16946512 2024-09-30,21:04:09.000,274,10997971,13885,0,1727730248,12964.089504719996,39.51946665000287,53471.260297680004 2024-09-30,21:04:10.000,274,10997925,13805,0,1727730249,12964.1433952,39.43487709000328,53471.19042648 2024-09-30,21:04:11.000,274,10998039,14245,0,1727730250,12964.190549369996,39.47717186999944,53471.113568160006 2024-09-30,21:04:12.000,274,10997987,13885,0,1727730251,12964.372429739997,39.43487709000328,53471.1275424 2024-09-30,21:04:13.000,274,10997960,14085,0,1727730252,12964.473474389997,39.378484050001134,53471.14850376 2024-09-30,21:04:14.000,274,10997971,13925,0,1727730253,12964.587991660002,39.3361892699977,53470.98081288 2024-09-30,21:04:15.000,274,10997870,13765,0,1727730254,12964.729454169988,39.315041879999626,53471.07164544 2024-09-30,21:04:16.000,274,10998014,14045,0,1727730255,12964.918070849999,39.3502875300037,53471.05068408 2024-09-30,21:04:17.000,274,10997996,13845,0,1727730256,12965.05279704999,39.202255800002604,53471.092606800004 2024-09-30,21:04:18.000,274,10997978,14125,0,1727730257,12965.18078694,39.152911889999814,53471.113568160006 2024-09-30,21:04:19.000,274,10997945,13845,0,1727730258,12965.328985759996,39.08242058999895,53471.06465832001 2024-09-30,21:04:20.000,274,10997929,13885,0,1727730259,12965.497393509992,39.096518849997665,53471.01574848001 2024-09-30,21:04:21.000,274,10998076,13925,0,1727730260,12965.571492919997,38.99783102999936,53471.02972272 2024-09-30,21:04:22.000,274,10998080,14205,0,1727730261,12965.605174470002,38.8568484300049,53471.03670984001 2024-09-30,21:04:23.000,274,10998014,14165,0,1727730262,12965.638856019992,38.694718439997814,53471.14850376 2024-09-30,21:04:24.000,274,10997988,14045,0,1727730263,12965.625383400002,38.62422714000422,53471.0576712 2024-09-30,21:04:25.000,274,10997994,14045,0,1727730264,12965.645592330002,38.504391930000565,53471.043696960005 2024-09-30,21:04:26.000,274,10998035,13925,0,1727730265,12965.611910779997,38.384556720004184,53471.17645224 2024-09-30,21:04:27.000,274,10997993,13925,0,1727730266,12965.564756610001,38.22242673000437,53471.092606800004 2024-09-30,21:04:28.000,274,10998155,13845,0,1727730267,12965.470448269996,38.23652499000309,53471.17645224 2024-09-30,21:04:29.000,274,10997830,14125,0,1727730268,12965.376139929991,38.07439500000328,53471.13452952001 2024-09-30,21:04:30.000,274,10998010,13765,0,1727730269,12965.29530420999,37.84882284000196,53471.1275424 2024-09-30,21:04:31.000,274,10998069,14125,0,1727730270,12965.227941109995,37.82062632000452,53471.06465832001 2024-09-30,21:04:32.000,274,10998036,14005,0,1727730271,12965.07974229,37.79242979999981,53471.113568160006 2024-09-30,21:04:33.000,274,10997950,14005,0,1727730272,12965.0191155,37.77128241000173,53471.03670984001 2024-09-30,21:04:34.000,274,10998051,14165,0,1727730273,12965.005642879994,37.65849633000471,53471.05068408 2024-09-30,21:04:35.000,274,10998050,13885,0,1727730274,12964.97869764,37.686692850002146,53471.06465832001 2024-09-30,21:04:36.000,274,10998042,14045,0,1727730275,12964.897861919999,37.637348939999356,53471.141516640004 2024-09-30,21:04:37.000,274,10997940,14205,0,1727730276,12964.897861919999,37.510464600003615,53471.092606800004 2024-09-30,21:04:38.000,274,10998082,14045,0,1727730277,12964.918070849999,37.43997330000275,53471.043696960005 2024-09-30,21:04:39.000,274,10997915,14165,0,1727730278,12964.945016089994,37.41882591000467,53470.9528644 2024-09-30,21:04:40.000,274,10998047,14005,0,1727730279,12964.958488709999,37.39767851999932,53471.10658104001 2024-09-30,21:04:41.000,274,10998017,13805,0,1727730280,12965.025851809994,37.468169820000185,53471.05068408 2024-09-30,21:04:42.000,274,10998042,13885,0,1727730281,12965.147105389995,37.37653113000124,53471.00876136 2024-09-30,21:04:43.000,274,10998050,14005,0,1727730282,12965.207732179995,37.39062938999996,53470.96683864001 2024-09-30,21:04:44.000,274,10997974,13885,0,1727730283,12965.423294100001,37.3835802600006,53470.994787120006 2024-09-30,21:04:45.000,274,10997941,14165,0,1727730284,12965.477184579991,37.31308895999973,53470.973825760004 2024-09-30,21:04:46.000,274,10997967,13805,0,1727730285,12965.638856019992,37.26374505000422,53471.02972272 2024-09-30,21:04:47.000,274,10997972,13925,0,1727730286,12965.894835799998,37.17915549000463,53471.0576712 2024-09-30,21:04:48.000,274,10997967,13885,0,1727730287,12966.17102450999,37.172106359998,53471.06465832001 2024-09-30,21:04:49.000,274,10997827,14285,0,1727730288,12966.305750709995,37.22145027000079,53471.07164544 2024-09-30,21:04:50.000,274,10997699,14085,0,1727730289,12966.629093589996,37.12276245000248,53471.06465832001 2024-09-30,21:04:51.000,274,10998056,14085,0,1727730290,12966.972645399997,37.19325375000335,53471.23234920001 2024-09-30,21:04:52.000,274,10997993,14005,0,1727730291,12967.141053149993,36.98882898000011,53471.14850376 2024-09-30,21:04:53.000,274,10997958,14085,0,1727730292,12967.39703293,37.0381728900029,53471.17645224 2024-09-30,21:04:54.000,274,10997948,14285,0,1727730293,12967.72037581,36.96768159000203,53471.18343936001 2024-09-30,21:04:55.000,274,10998018,14245,0,1727730294,12968.010037139997,36.883092030002445,53471.21837496 2024-09-30,21:04:56.000,274,10998048,13885,0,1727730295,12968.266016920003,36.80555160000222,53471.309207520004 2024-09-30,21:04:57.000,274,10998021,13845,0,1727730296,12968.58935979999,36.81260073000158,53471.27427192001 2024-09-30,21:04:58.000,274,10997879,14005,0,1727730297,12968.83860327,36.72096204000263,53471.24632344 2024-09-30,21:04:59.000,274,10997941,13805,0,1727730298,12969.02048364,36.58702857000026,53471.281259040006 2024-09-30,21:05:00.000,274,10998056,13845,0,1727730299,12969.114791979991,36.55178292000346,53471.330168880006 2024-09-30,21:05:01.000,274,10998103,13845,0,1727730300,12969.202364010001,36.53768466000474,53471.35811736 2024-09-30,21:05:02.000,274,10997992,13925,0,1727730301,12969.289936039997,36.50243901000067,53471.448949920006 2024-09-30,21:05:03.000,274,10998036,13685,0,1727730302,12969.337090209992,36.49538988000131,53471.476898400004 2024-09-30,21:05:04.000,274,10997966,13765,0,1727730303,12969.337090209992,36.49538988000131,53471.52580824 2024-09-30,21:05:05.000,274,10997995,13845,0,1727730304,12969.343826520002,36.43899683999916,53471.63061504 2024-09-30,21:05:06.000,274,10997974,13845,0,1727730305,12969.364035450002,36.48834075000195,53471.68651200001 2024-09-30,21:05:07.000,274,10997962,13765,0,1727730306,12969.370771759997,36.460144230004516,53471.80529304001 2024-09-30,21:05:08.000,274,10997976,13685,0,1727730307,12969.417925929993,36.431947709999804,53471.84721576 2024-09-30,21:05:09.000,274,10998026,13765,0,1727730308,12969.465080100003,36.375554669997655,53471.84721576 2024-09-30,21:05:10.000,274,10997983,13925,0,1727730309,12969.478552719993,36.368505539998296,53471.82625440001 2024-09-30,21:05:11.000,274,10998039,14085,0,1727730310,12969.512234269998,36.27686684999935,53471.90311272001 2024-09-30,21:05:12.000,274,10997987,13765,0,1727730311,12969.532443199998,36.22047381000448,53471.98695816 2024-09-30,21:05:13.000,274,10997987,13725,0,1727730312,12969.492025339998,36.185228160000406,53472.049842240005 2024-09-30,21:05:14.000,274,10998002,13925,0,1727730313,12969.451607479998,36.14293338000425,53472.1057392 2024-09-30,21:05:15.000,274,10998046,14125,0,1727730314,12969.289936039997,36.17112990000169,53472.1756104 2024-09-30,21:05:16.000,274,10997891,14565,0,1727730315,12969.188891389997,36.058343820004666,53472.25945584001 2024-09-30,21:05:17.000,274,10997912,14805,0,1727730316,12969.404453310002,35.94555774000037,53472.22452024 2024-09-30,21:05:18.000,274,10998041,14485,0,1727730317,12969.84904976999,35.92441035000229,53472.147661920004 2024-09-30,21:05:19.000,274,10997911,14525,0,1727730318,12970.05113906999,36.03719642999931,53472.12670056 2024-09-30,21:05:20.000,274,10998087,14165,0,1727730319,12970.17912896,36.058343820004666,53472.119713440006 2024-09-30,21:05:21.000,274,10997706,14085,0,1727730320,12970.293646229991,36.00195078000252,53472.35727552001 2024-09-30,21:05:22.000,274,10997896,13925,0,1727730321,12970.522680770002,36.07949121000274,53472.39221112 2024-09-30,21:05:23.000,274,10997922,14045,0,1727730322,12970.610252799997,36.12883511999826,53472.39221112 2024-09-30,21:05:24.000,274,10997944,13925,0,1727730323,12970.697824829993,36.1217859899989,53472.39919824 2024-09-30,21:05:25.000,274,10997995,13925,0,1727730324,12970.778660549993,36.17112990000169,53472.455095200006 2024-09-30,21:05:26.000,274,10997969,13885,0,1727730325,12970.852759959998,36.21342467999784,53472.552914880005 2024-09-30,21:05:27.000,274,10998014,14045,0,1727730326,12970.778660549993,36.248670330001914,53472.65772168 2024-09-30,21:05:28.000,274,10997916,13965,0,1727730327,12970.744978999988,36.27686684999935,53472.74156712001 2024-09-30,21:05:29.000,274,10997973,13965,0,1727730328,12970.940331989994,36.298014240004704,53472.72759288 2024-09-30,21:05:30.000,274,10998132,14005,0,1727730329,12971.102003429995,36.28391597999871,53472.86034816001 2024-09-30,21:05:31.000,274,10997856,14045,0,1727730330,12971.22999331999,36.25571946000127,53472.64374744001 2024-09-30,21:05:32.000,274,10997939,14045,0,1727730331,12971.37819214,36.368505539998296,53472.61579896001 2024-09-30,21:05:33.000,274,10997873,14005,0,1727730332,12971.33103796999,36.04424555999867,53472.84637392 2024-09-30,21:05:34.000,274,10997974,13965,0,1727730333,12971.33103796999,36.13588425000489,53472.84637392 2024-09-30,21:05:35.000,274,10998101,14165,0,1727730334,12971.425346309996,36.10768773000018,53472.958167840006 2024-09-30,21:05:36.000,274,10997815,14245,0,1727730335,12971.539863580001,36.05129468999803,53473.19572992001 2024-09-30,21:05:37.000,274,10997826,14365,0,1727730336,12971.600490370001,36.00195078000252,53473.02105192 2024-09-30,21:05:38.000,274,10997998,14165,0,1727730337,12971.741952880002,35.98080339000444,53473.21669128001 2024-09-30,21:05:39.000,274,10998000,13965,0,1727730338,12971.816052289993,35.86096818000078,53473.11188448 2024-09-30,21:05:40.000,274,10998001,13725,0,1727730339,12971.816052289993,35.832771660003345,53473.20271704 2024-09-30,21:05:41.000,274,10998105,13925,0,1727730340,12971.782370740002,35.80457513999863,53473.20271704 2024-09-30,21:05:42.000,274,10997978,13805,0,1727730341,12971.782370740002,35.75523123000312,53473.272588240005 2024-09-30,21:05:43.000,274,10997928,13845,0,1727730342,12971.735216569992,35.62129776000074,53473.33547232001 2024-09-30,21:05:44.000,274,10997969,13885,0,1727730343,12971.715007639992,35.600150370002666,53473.38438216001 2024-09-30,21:05:45.000,274,10997987,13805,0,1727730344,12971.553336199991,35.5296590700018,53473.47521472 2024-09-30,21:05:46.000,274,10997945,13925,0,1727730345,12971.445555239996,35.438020380002854,53473.56604728 2024-09-30,21:05:47.000,274,10997956,14005,0,1727730346,12971.37819214,35.39572559999942,53473.50316320001 2024-09-30,21:05:48.000,274,10997838,14045,0,1727730347,12971.29735642,35.3181851699992,53473.66386696 2024-09-30,21:05:49.000,274,10998003,14085,0,1727730348,12971.17610284,35.28998865000176,53473.68482832 2024-09-30,21:05:50.000,274,10998066,14205,0,1727730349,12971.000958779994,35.24064473999897,53473.59399576 2024-09-30,21:05:51.000,274,10997920,14245,0,1727730350,12970.805605789988,35.191300830003456,53473.68482832 2024-09-30,21:05:52.000,274,10997930,14205,0,1727730351,12970.744978999988,35.036219970003,53473.7127768 2024-09-30,21:05:53.000,274,10997973,14365,0,1727730352,12970.603516490002,35.09966214000451,53473.824570720004 2024-09-30,21:05:54.000,274,10998098,14445,0,1727730353,12970.650670659998,35.1701534399981,53473.92937752 2024-09-30,21:05:55.000,274,10997892,13925,0,1727730354,12970.670879589998,35.07851474999916,53473.824570720004 2024-09-30,21:05:56.000,274,10997977,14125,0,1727730355,12970.563098630002,35.163104309998744,53473.87348056 2024-09-30,21:05:57.000,274,10997916,13925,0,1727730356,12970.542889700002,35.10671127000387,53473.9223904 2024-09-30,21:05:58.000,274,10997985,13725,0,1727730357,12970.468790289997,35.22654648000025,53473.95732600001 2024-09-30,21:05:59.000,274,10998002,13765,0,1727730358,12970.428372429997,35.17720257000474,53473.85950632 2024-09-30,21:06:00.000,274,10997922,13885,0,1727730359,12970.300382540001,35.25474299999769,53473.894441920005 2024-09-30,21:06:01.000,274,10997941,13885,0,1727730360,12970.226283129996,35.24769386999833,53473.92937752 2024-09-30,21:06:02.000,274,10998039,14125,0,1727730361,12970.07808431,35.374578210001346,53473.992261600004 2024-09-30,21:06:03.000,274,10998096,14045,0,1727730362,12970.084820619995,35.40277472999878,53474.0970684 2024-09-30,21:06:04.000,274,10997677,14445,0,1727730363,12969.76821404999,35.261792130004324,53473.96431312001 2024-09-30,21:06:05.000,274,10997825,14285,0,1727730364,12969.84904976999,35.33933256000455,53474.06911992 2024-09-30,21:06:06.000,274,10997942,14325,0,1727730365,12970.09829324,35.325234299998556,53474.1669396 2024-09-30,21:06:07.000,274,10998105,14085,0,1727730366,12969.97030334999,35.29703778000112,53473.96431312001 2024-09-30,21:06:08.000,274,10997945,13725,0,1727730367,12969.983775969995,35.35343082000327,53474.12501688001 2024-09-30,21:06:09.000,274,10997931,13885,0,1727730368,12969.85578608,35.374578210001346,53474.13899112 2024-09-30,21:06:10.000,274,10997942,14205,0,1727730369,12969.734532499999,35.332283429997915,53474.13200400001 2024-09-30,21:06:11.000,274,10997858,13925,0,1727730370,12969.505497959988,35.28998865000176,53474.19488808 2024-09-30,21:06:12.000,274,10997970,13925,0,1727730371,12969.465080100003,35.191300830003456,53474.15296536001 2024-09-30,21:06:13.000,274,10997757,14045,0,1727730372,12969.404453310002,35.05031823000172,53474.21584944 2024-09-30,21:06:14.000,274,10997980,14045,0,1727730373,12969.364035450002,35.01507257999765,53474.111042640005 2024-09-30,21:06:15.000,274,10997930,13885,0,1727730374,12969.377508069992,34.916384759999346,53474.180913840006 2024-09-30,21:06:16.000,274,10997816,13885,0,1727730375,12969.256254489992,34.789500420003606,53474.24379792 2024-09-30,21:06:17.000,274,10997936,13965,0,1727730376,12969.357299139992,34.90228650000063,53474.11802976 2024-09-30,21:06:18.000,274,10997916,14045,0,1727730377,12969.397716999993,34.64146869000251,53474.08309416001 2024-09-30,21:06:19.000,274,10998005,14165,0,1727730378,12969.390980689997,34.60622303999844,53474.180913840006 2024-09-30,21:06:20.000,274,10997901,13805,0,1727730379,12969.357299139992,34.507535220000136,53474.18790096 2024-09-30,21:06:21.000,274,10998024,13925,0,1727730380,12969.411189619997,34.43704391999927,53474.1669396 2024-09-30,21:06:22.000,274,10997938,14125,0,1727730381,12969.350562829997,34.394749140003114,53474.20187520001 2024-09-30,21:06:23.000,274,10997981,13805,0,1727730382,12969.303408660002,34.35245435999968,53474.159952480004 2024-09-30,21:06:24.000,274,10998052,14085,0,1727730383,12969.343826520002,34.31720871000289,53474.159952480004 2024-09-30,21:06:25.000,274,10997898,13765,0,1727730384,12969.249518179997,34.345405230000324,53474.20187520001 2024-09-30,21:06:26.000,274,10998015,14005,0,1727730385,12969.262990800002,34.37360174999776,53474.22283656001 2024-09-30,21:06:27.000,274,10997995,13805,0,1727730386,12969.215836629992,34.394749140003114,53474.25078504001 2024-09-30,21:06:28.000,274,10998066,13845,0,1727730387,12969.256254489992,34.48638783000206,53474.15296536001 2024-09-30,21:06:29.000,274,10998200,13925,0,1727730388,12969.323617590002,34.44409304999863,53474.159952480004 2024-09-30,21:06:30.000,274,10997877,13965,0,1727730389,12969.229309249997,34.4793387000027,53474.229823680005 2024-09-30,21:06:31.000,274,10997980,14005,0,1727730390,12969.310144969997,34.54983000000357,53474.17392672001 2024-09-30,21:06:32.000,274,10998152,14285,0,1727730391,12969.249518179997,34.66261608000059,53474.19488808 2024-09-30,21:06:33.000,274,10998015,14045,0,1727730392,12969.323617590002,34.69786173000466,53474.159952480004 2024-09-30,21:06:34.000,274,10997936,14045,0,1727730393,12969.296672349992,34.789500420003606,53474.19488808 2024-09-30,21:06:35.000,274,10997984,14005,0,1727730394,12969.350562829997,34.796549550002965,53474.17392672001 2024-09-30,21:06:36.000,274,10998059,13885,0,1727730395,12969.364035450002,34.740156510000816,53474.180913840006 2024-09-30,21:06:37.000,274,10998022,14085,0,1727730396,12969.330353899997,34.85999172000447,53474.18790096 2024-09-30,21:06:38.000,274,10997918,13925,0,1727730397,12969.316881279992,34.88113911000255,53474.25777216 2024-09-30,21:06:39.000,274,10998064,13685,0,1727730398,12969.296672349992,34.86704085000383,53474.21584944 2024-09-30,21:06:40.000,274,10997890,13765,0,1727730399,12969.236045559992,34.916384759999346,53474.25078504001 2024-09-30,21:06:41.000,274,10997986,14085,0,1727730400,12969.222572940002,34.90228650000063,53474.29969488001 2024-09-30,21:06:42.000,274,10997927,14005,0,1727730401,12969.215836629992,34.85999172000447,53474.229823680005 2024-09-30,21:06:43.000,274,10998041,14045,0,1727730402,12969.155209839992,34.9375321500047,53474.20886232 2024-09-30,21:06:44.000,274,10997996,14085,0,1727730403,12969.135000909992,34.916384759999346,53474.25777216 2024-09-30,21:06:45.000,274,10997884,13725,0,1727730404,12969.101319360001,34.88818824000191,53474.20187520001 2024-09-30,21:06:46.000,274,10997921,13725,0,1727730405,12969.101319360001,34.85999172000447,53474.20886232 2024-09-30,21:06:47.000,274,10997989,13725,0,1727730406,12969.101319360001,34.76835302999825,53474.25777216 2024-09-30,21:06:48.000,274,10997989,13925,0,1727730407,12969.087846739996,34.789500420003606,53474.20886232 2024-09-30,21:06:49.000,274,10998031,14045,0,1727730408,12969.0609015,34.71195999000338,53474.25777216 2024-09-30,21:06:50.000,274,10997992,13765,0,1727730409,12969.114791979991,34.71900912000274,53474.24379792 2024-09-30,21:06:51.000,274,10997964,13965,0,1727730410,12969.114791979991,34.67671433999931,53474.29270776001 2024-09-30,21:06:52.000,274,10997966,13925,0,1727730411,12969.135000909992,34.54278087000421,53474.18790096 2024-09-30,21:06:53.000,274,10998028,14165,0,1727730412,12969.121528290001,34.514584349999495,53474.24379792 2024-09-30,21:06:54.000,274,10997984,13885,0,1727730413,12969.276463419992,34.45819131000462,53474.18790096 2024-09-30,21:06:55.000,274,10997980,13965,0,1727730414,12969.289936039997,34.45819131000462,53474.17392672001 2024-09-30,21:06:56.000,274,10998002,14085,0,1727730415,12969.310144969997,34.338356100000965,53474.180913840006 2024-09-30,21:06:57.000,274,10997936,14005,0,1727730416,12969.417925929993,34.338356100000965,53474.25777216 2024-09-30,21:06:58.000,274,10997950,13925,0,1727730417,12969.451607479998,34.19737349999923,53474.20187520001 2024-09-30,21:06:59.000,274,10997939,14085,0,1727730418,12969.498761649993,34.13393132999772,53474.14597824 2024-09-30,21:07:00.000,274,10997973,14245,0,1727730419,12969.559388439993,34.18327524000051,53474.20187520001 2024-09-30,21:07:01.000,274,10998034,13885,0,1727730420,12969.660433089994,34.09163655000157,53474.2368108 2024-09-30,21:07:02.000,274,10997976,13925,0,1727730421,12969.721059879994,34.14098046000436,53474.21584944 2024-09-30,21:07:03.000,274,10997933,14005,0,1727730422,12969.84904976999,34.119833069999004,53474.27174640001 2024-09-30,21:07:04.000,274,10997994,13885,0,1727730423,12969.85578608,34.17622611000115,53474.25777216 2024-09-30,21:07:05.000,274,10998039,13965,0,1727730424,12969.923149179995,34.14098046000436,53474.25078504001 2024-09-30,21:07:06.000,274,10997975,13885,0,1727730425,12969.99051227999,34.12688219999836,53474.25078504001 2024-09-30,21:07:07.000,274,10997963,14045,0,1727730426,12970.064611689995,34.17622611000115,53474.25078504001 2024-09-30,21:07:08.000,274,10998008,13885,0,1727730427,12970.084820619995,34.105734810000286,53474.32065624001 2024-09-30,21:07:09.000,274,10997964,13925,0,1727730428,12970.145447409996,34.119833069999004,53474.25777216 2024-09-30,21:07:10.000,274,10997933,13805,0,1727730429,12970.15892003,34.07753829000285,53474.27174640001 2024-09-30,21:07:11.000,274,10998052,13765,0,1727730430,12970.253228369991,34.09163655000157,53474.24379792 2024-09-30,21:07:12.000,274,10997930,14005,0,1727730431,12970.23975575,33.99999786000262,53474.327643360004 2024-09-30,21:07:13.000,274,10997874,13965,0,1727730432,12970.334064089991,34.01409612000134,53474.34161760001 2024-09-30,21:07:14.000,274,10998016,13885,0,1727730433,12970.347536709996,33.97180133999791,53474.33463048 2024-09-30,21:07:15.000,274,10998004,14085,0,1727730434,12970.300382540001,33.95770307999919,53474.36257896 2024-09-30,21:07:16.000,274,10997883,14045,0,1727730435,12970.327327779996,33.83081874000345,53474.348604720006 2024-09-30,21:07:17.000,274,10997993,13925,0,1727730436,12970.361009330001,33.83081874000345,53474.28572064 2024-09-30,21:07:18.000,274,10997911,14005,0,1727730437,12970.354273019992,33.81672048000473,53474.28572064 2024-09-30,21:07:19.000,274,10997936,14125,0,1727730438,12970.381218260001,33.73213091999787,53474.29270776001 2024-09-30,21:07:20.000,274,10997930,14285,0,1727730439,12970.408163499997,33.76737657000194,53474.2368108 2024-09-30,21:07:21.000,274,10997966,13925,0,1727730440,12970.448581359997,33.61229571000149,53474.34161760001 2024-09-30,21:07:22.000,274,10997964,14085,0,1727730441,12970.495735529992,33.63344309999957,53474.38354032 2024-09-30,21:07:23.000,274,10997979,14005,0,1727730442,12970.563098630002,33.59819745000277,53474.306682 2024-09-30,21:07:24.000,274,10997923,13965,0,1727730443,12970.563098630002,33.57000092999806,53474.33463048 2024-09-30,21:07:25.000,274,10997998,14205,0,1727730444,12970.596780179992,33.64049222999893,53474.38354032 2024-09-30,21:07:26.000,274,10997952,13925,0,1727730445,12970.610252799997,33.59114832000341,53474.34161760001 2024-09-30,21:07:27.000,274,10998016,14125,0,1727730446,12970.670879589998,33.527706150001904,53474.34161760001 2024-09-30,21:07:28.000,274,10998010,13885,0,1727730447,12970.724770069988,33.485411369998474,53474.32065624001 2024-09-30,21:07:29.000,274,10997999,13925,0,1727730448,12970.778660549993,33.45721485000104,53474.33463048 2024-09-30,21:07:30.000,274,10997963,13885,0,1727730449,12970.798869479993,33.44311659000232,53474.28572064 2024-09-30,21:07:31.000,274,10997949,14045,0,1727730450,12970.812342099998,33.337379640004656,53474.32065624001 2024-09-30,21:07:32.000,274,10998061,13925,0,1727730451,12970.852759959998,33.30918311999994,53474.40450168 2024-09-30,21:07:33.000,274,10997761,14045,0,1727730452,12970.994222469999,33.351477900003374,53474.306682 2024-09-30,21:07:34.000,274,10997898,14125,0,1727730453,12971.05484926,33.288035730001866,53474.327643360004 2024-09-30,21:07:35.000,274,10998012,13845,0,1727730454,12971.13568498,33.238691819999076,53474.38354032 2024-09-30,21:07:36.000,274,10998076,14045,0,1727730455,12971.22999331999,33.295084860001225,53474.3765532 2024-09-30,21:07:37.000,274,10998008,13965,0,1727730456,12971.31756535,33.217544430001,53474.446424400005 2024-09-30,21:07:38.000,274,10998061,13885,0,1727730457,12971.344510589995,33.09770922000462,53474.50232136 2024-09-30,21:07:39.000,274,10997936,14045,0,1727730458,12971.41861,33.16820051999821,53474.46039864001 2024-09-30,21:07:40.000,274,10998044,14085,0,1727730459,12971.533127269991,33.05541444000119,53474.43245016 2024-09-30,21:07:41.000,274,10998010,13885,0,1727730460,12971.654380849992,33.09770922000462,53474.46039864001 2024-09-30,21:07:42.000,274,10997893,13925,0,1727730461,12971.795843359992,33.09066008999798,53474.45341152 2024-09-30,21:07:43.000,274,10997976,13885,0,1727730462,12971.836261219993,33.118856610002695,53474.516295600006 2024-09-30,21:07:44.000,274,10997984,13925,0,1727730463,12971.917096939993,33.09066008999798,53474.50232136 2024-09-30,21:07:45.000,274,10998008,13885,0,1727730464,12971.950778489998,33.069512699999905,53474.50930848001 2024-09-30,21:07:46.000,274,10998034,13805,0,1727730465,12972.011405279998,33.02016879000439,53474.60712816001 2024-09-30,21:07:47.000,274,10997986,13845,0,1727730466,12972.125922549989,33.013119659997756,53474.60014104 2024-09-30,21:07:48.000,274,10997934,14045,0,1727730467,12972.139395169994,32.97787401000096,53474.60014104 2024-09-30,21:07:49.000,274,10997931,14005,0,1727730468,12972.179813029994,32.95672662000288,53474.67699936001 2024-09-30,21:07:50.000,274,10997949,14125,0,1727730469,12972.240439819994,32.96377575000224,53474.6211024 2024-09-30,21:07:51.000,274,10998029,14245,0,1727730470,12972.166340409989,32.8721370600033,53474.683986480006 2024-09-30,21:07:52.000,274,10998035,14205,0,1727730471,12972.173076719999,32.879186190002656,53474.683986480006 2024-09-30,21:07:53.000,274,10998101,14125,0,1727730472,12972.280857679994,32.879186190002656,53474.62808952001 2024-09-30,21:07:54.000,274,10998222,13885,0,1727730473,12972.22696719999,32.80869489000179,53474.77481904001 2024-09-30,21:07:55.000,274,10997995,14085,0,1727730474,12972.240439819994,32.79459663000307,53474.71892208 2024-09-30,21:07:56.000,274,10997982,13885,0,1727730475,12972.28759398999,32.829842279999866,53474.732896320005 2024-09-30,21:07:57.000,274,10998044,14085,0,1727730476,12972.233703509999,32.78754750000371,53474.78879328 2024-09-30,21:07:58.000,274,10997941,14005,0,1727730477,12972.35495709,32.79459663000307,53474.663025120004 2024-09-30,21:07:59.000,274,10997920,14125,0,1727730478,12972.321275539995,32.7241053300022,53474.72590920001 2024-09-30,21:08:00.000,274,10997977,14165,0,1727730479,12972.33474816,32.78049837000435,53474.71193496 2024-09-30,21:08:01.000,274,10997989,13885,0,1727730480,12972.280857679994,32.80164576000243,53474.71892208 2024-09-30,21:08:02.000,274,10998047,13965,0,1727730481,12972.34822077999,32.68181054999877,53474.7608448 2024-09-30,21:08:03.000,274,10997872,14085,0,1727730482,12972.402111259995,32.653614030001336,53474.83770312 2024-09-30,21:08:04.000,274,10998002,14285,0,1727730483,12972.361693399995,32.7241053300022,53474.85866448 2024-09-30,21:08:05.000,274,10997940,13885,0,1727730484,12972.39537495,32.77344923999772,53474.79578040001 2024-09-30,21:08:06.000,274,10997905,14045,0,1727730485,12972.35495709,32.710007070003485,53474.80276752001 2024-09-30,21:08:07.000,274,10998040,14405,0,1727730486,12972.37516602,32.75230184999964,53474.9355228 2024-09-30,21:08:08.000,274,10997989,14085,0,1727730487,12972.402111259995,32.78754750000371,53474.90757432 2024-09-30,21:08:09.000,274,10997968,14005,0,1727730488,12972.462738049995,32.759350979999,53474.91456144 2024-09-30,21:08:10.000,274,10998019,13965,0,1727730489,12972.523364839995,32.80164576000243,53474.84469024001 2024-09-30,21:08:11.000,274,10997963,13845,0,1727730490,12972.51662853,32.8721370600033,53474.87263872001 2024-09-30,21:08:12.000,274,10998038,14045,0,1727730491,12972.53683746,32.78049837000435,53474.80276752001 2024-09-30,21:08:13.000,274,10997924,13885,0,1727730492,12972.55031007999,32.79459663000307,53474.83770312 2024-09-30,21:08:14.000,274,10998041,13885,0,1727730493,12972.55704639,32.77344923999772,53474.89360008001 2024-09-30,21:08:15.000,274,10998072,14045,0,1727730494,12972.59072793999,32.702957940004126,53474.97045840001 2024-09-30,21:08:16.000,274,10997826,14005,0,1727730495,12972.53010114999,32.78754750000371,53474.94250992001 2024-09-30,21:08:17.000,274,10997996,13925,0,1727730496,12972.61093686999,32.76640010999836,53474.998406880004 2024-09-30,21:08:18.000,274,10998074,14085,0,1727730497,12972.6985089,32.829842279999866,53475.02635536 2024-09-30,21:08:19.000,274,10997911,13925,0,1727730498,12972.55704639,32.893284450001374,53474.998406880004 2024-09-30,21:08:20.000,274,10998027,13965,0,1727730499,12972.57051900999,32.78754750000371,53475.08225232 2024-09-30,21:08:21.000,274,10997972,13885,0,1727730500,12972.6985089,32.843940539998584,53475.12417504 2024-09-30,21:08:22.000,274,10998068,14005,0,1727730501,12972.67829997,32.76640010999836,53475.117187920005 2024-09-30,21:08:23.000,274,10998031,14045,0,1727730502,12972.6985089,32.80869489000179,53475.08923944001 2024-09-30,21:08:24.000,274,10997865,14245,0,1727730503,12972.65809104,32.759350979999,53475.187059120006 2024-09-30,21:08:25.000,274,10997945,14085,0,1727730504,12972.718717830001,32.843940539998584,53475.30584016001 2024-09-30,21:08:26.000,274,10997979,14245,0,1727730505,12972.631145799991,32.81574402000115,53475.08225232 2024-09-30,21:08:27.000,274,10997968,14085,0,1727730506,12972.604200559996,32.85803880000458,53475.20103336 2024-09-30,21:08:28.000,274,10997935,13885,0,1727730507,12972.604200559996,32.90033358000073,53475.22199472 2024-09-30,21:08:29.000,274,10997856,14085,0,1727730508,12972.563782699995,32.96377575000224,53475.12417504 2024-09-30,21:08:30.000,274,10998083,13805,0,1727730509,12972.583991629996,32.92148096999881,53475.20802048001 2024-09-30,21:08:31.000,274,10997943,14165,0,1727730510,12972.523364839995,32.99197226999968,53475.3198144 2024-09-30,21:08:32.000,274,10998031,14045,0,1727730511,12972.45600174,33.02721792000375,53475.15911064001 2024-09-30,21:08:33.000,274,10997968,14005,0,1727730512,12972.422320189995,33.15410225999949,53475.284878800005 2024-09-30,21:08:34.000,274,10997943,14125,0,1727730513,12972.40884756999,33.16820051999821,53475.29885304001 2024-09-30,21:08:35.000,274,10997860,14005,0,1727730514,12972.35495709,33.14000400000077,53475.32680152001 2024-09-30,21:08:36.000,274,10997807,13765,0,1727730515,12972.35495709,33.28098660000251,53475.48051816 2024-09-30,21:08:37.000,274,10998235,14445,0,1727730516,12972.30780291999,33.22459356000036,53475.4595568 2024-09-30,21:08:38.000,274,10997938,14045,0,1727730517,12972.33474816,33.30918311999994,53475.403659840005 2024-09-30,21:08:39.000,274,10998084,14005,0,1727730518,12972.28759398999,33.288035730001866,53475.41763408 2024-09-30,21:08:40.000,274,10998006,13965,0,1727730519,12972.213494579999,33.351477900003374,53475.32680152001 2024-09-30,21:08:41.000,274,10998057,13925,0,1727730520,12972.173076719999,33.3162322499993,53475.3896856 2024-09-30,21:08:42.000,274,10997980,13965,0,1727730521,12972.125922549989,33.38672355000017,53475.4595568 2024-09-30,21:08:43.000,274,10997852,14005,0,1727730522,12972.045086829989,33.44311659000232,53475.48750528 2024-09-30,21:08:44.000,274,10997926,13925,0,1727730523,12972.004668969988,33.4290183300036,53475.522440880006 2024-09-30,21:08:45.000,274,10997934,14045,0,1727730524,12971.997932659993,33.5629517999987,53475.501479520004 2024-09-30,21:08:46.000,274,10997883,13845,0,1727730525,12971.977723729993,33.59114832000341,53475.4595568 2024-09-30,21:08:47.000,274,10998050,13885,0,1727730526,12971.984460039988,33.55590266999934,53475.452569680005 2024-09-30,21:08:48.000,274,10997964,14245,0,1727730527,12971.991196349998,33.44311659000232,53475.501479520004 2024-09-30,21:08:49.000,274,10997971,14405,0,1727730528,12971.944042179988,33.55590266999934,53475.48051816 2024-09-30,21:08:50.000,274,10998012,14245,0,1727730529,12971.970987419998,33.675737880003,53475.54340224001 2024-09-30,21:08:51.000,274,10998002,13925,0,1727730530,12971.997932659993,33.68278701000236,53475.55737648 2024-09-30,21:08:52.000,274,10997972,14125,0,1727730531,12971.970987419998,33.61934484000085,53475.5992992 2024-09-30,21:08:53.000,274,10998038,14005,0,1727730532,12972.045086829989,33.8096713499981,53475.620260560005 2024-09-30,21:08:54.000,274,10997960,14005,0,1727730533,12972.045086829989,33.746229180003866,53475.704106 2024-09-30,21:08:55.000,274,10997893,14125,0,1727730534,12972.072032069998,33.79557308999938,53475.73205448001 2024-09-30,21:08:56.000,274,10997809,14085,0,1727730535,12972.051823139998,33.85196613000153,53475.669170400004 2024-09-30,21:08:57.000,274,10998130,14245,0,1727730536,12972.139395169994,34.0211452500007,53475.5992992 2024-09-30,21:08:58.000,274,10998044,13885,0,1727730537,12972.098977309994,34.01409612000134,53475.72506736 2024-09-30,21:08:59.000,274,10997964,14125,0,1727730538,12972.159604099994,34.098685680000926,53475.88577112 2024-09-30,21:09:00.000,274,10997998,13885,0,1727730539,12972.098977309994,34.155078720003075,53475.86480976 2024-09-30,21:09:01.000,274,10998018,13885,0,1727730540,12972.179813029994,34.20442262999859,53475.80192568001 2024-09-30,21:09:02.000,274,10997932,14045,0,1727730541,12972.200021959994,34.218520890004584,53475.86480976 2024-09-30,21:09:03.000,274,10997928,14285,0,1727730542,12972.166340409989,34.32425784000225,53475.80192568001 2024-09-30,21:09:04.000,274,10998034,14045,0,1727730543,12972.159604099994,34.331306970001606,53475.92769384001 2024-09-30,21:09:05.000,274,10998137,13885,0,1727730544,12972.22696719999,34.40884740000183,53475.93468096 2024-09-30,21:09:06.000,274,10998082,14285,0,1727730545,12972.260648749994,34.521633479998854,53475.74602872 2024-09-30,21:09:07.000,274,10997947,13965,0,1727730546,12972.26738505999,34.528682609998214,53475.74602872 2024-09-30,21:09:08.000,274,10997889,14085,0,1727730547,12972.27412137,34.42294566000055,53475.75301584 2024-09-30,21:09:09.000,274,10997921,13845,0,1727730548,12972.18654933999,34.53573174000485,53475.74602872 2024-09-30,21:09:10.000,274,10997988,13885,0,1727730549,12972.220230889994,34.54278087000421,53475.81589992 2024-09-30,21:09:11.000,274,10998020,14085,0,1727730550,12972.20675826999,34.54278087000421,53475.63423480001 2024-09-30,21:09:12.000,274,10997861,14245,0,1727730551,12972.166340409989,34.64851782000187,53475.704106 2024-09-30,21:09:13.000,274,10997896,14165,0,1727730552,12972.193285649999,34.69786173000466,53475.787951440005 2024-09-30,21:09:14.000,274,10997905,13925,0,1727730553,12972.220230889994,34.71900912000274,53475.87179688 2024-09-30,21:09:15.000,274,10997889,13845,0,1727730554,12972.18654933999,34.71900912000274,53475.87179688 2024-09-30,21:09:16.000,274,10997929,14045,0,1727730555,12972.146131479989,34.71195999000338,53475.80192568001 2024-09-30,21:09:17.000,274,10997743,14165,0,1727730556,12972.139395169994,34.63441956000315,53475.78096432001 2024-09-30,21:09:18.000,274,10998054,14205,0,1727730557,12972.132658859999,34.64851782000187,53475.74602872 2024-09-30,21:09:19.000,274,10998003,14045,0,1727730558,12972.159604099994,34.71195999000338,53475.82987416001 2024-09-30,21:09:20.000,274,10998012,14085,0,1727730559,12972.159604099994,34.67671433999931,53475.96262944 2024-09-30,21:09:21.000,274,10997975,13885,0,1727730560,12972.139395169994,34.64146869000251,53475.9137196 2024-09-30,21:09:22.000,274,10998059,14005,0,1727730561,12972.098977309994,34.64851782000187,53475.80891280001 2024-09-30,21:09:23.000,274,10997905,14125,0,1727730562,12972.18654933999,34.563928260002285,53475.92070672 2024-09-30,21:09:24.000,274,10997953,14045,0,1727730563,12972.112449929999,34.71195999000338,53475.906732480005 2024-09-30,21:09:25.000,274,10997965,14045,0,1727730564,12971.977723729993,34.59212477999972,53475.89275824 2024-09-30,21:09:26.000,274,10998098,14005,0,1727730565,12972.085504689989,34.69786173000466,53475.9137196 2024-09-30,21:09:27.000,274,10997875,14325,0,1727730566,12972.051823139998,34.68376346999867,53475.82987416001 2024-09-30,21:09:28.000,274,10997974,14125,0,1727730567,12972.098977309994,34.923433889998705,53475.93468096 2024-09-30,21:09:29.000,274,10997957,13885,0,1727730568,12972.179813029994,34.86704085000383,53475.7739772 2024-09-30,21:09:30.000,274,10998153,14165,0,1727730569,12972.098977309994,34.88818824000191,53475.89974536001 2024-09-30,21:09:31.000,274,10997949,13845,0,1727730570,12972.112449929999,34.87408998000319,53475.9137196 2024-09-30,21:09:32.000,274,10997944,14005,0,1727730571,12972.22696719999,34.84589345999848,53475.85083552001 2024-09-30,21:09:33.000,274,10997945,14285,0,1727730572,12972.22696719999,34.90228650000063,53475.92769384001 2024-09-30,21:09:34.000,274,10997841,14045,0,1727730573,12972.24717612999,34.747205640000175,53475.94865520001 2024-09-30,21:09:35.000,274,10997982,13965,0,1727730574,12972.31453923,34.9375321500047,53475.86480976 2024-09-30,21:09:36.000,274,10998003,14085,0,1727730575,12972.34822077999,34.916384759999346,53475.87878400001 2024-09-30,21:09:37.000,274,10997689,14125,0,1727730576,12972.41558388,34.87408998000319,53475.8438484 2024-09-30,21:09:38.000,274,10997739,14005,0,1727730577,12972.44926542999,34.81064781000168,53475.89974536001 2024-09-30,21:09:39.000,274,10998078,14005,0,1727730578,12972.543573769995,34.77540216000489,53475.94166808 2024-09-30,21:09:40.000,274,10997965,14165,0,1727730579,12972.65809104,34.782451290004246,53475.89974536001 2024-09-30,21:09:41.000,274,10997919,13885,0,1727730580,12972.583991629996,34.88818824000191,53475.857822640006 2024-09-30,21:09:42.000,274,10998051,14045,0,1727730581,12972.6985089,34.83884432999912,53476.08141048 2024-09-30,21:09:43.000,274,10997996,14125,0,1727730582,12972.792817239992,34.782451290004246,53476.01852640001 2024-09-30,21:09:44.000,274,10998023,13885,0,1727730583,12972.738926760001,34.789500420003606,53475.99057792 2024-09-30,21:09:45.000,274,10998013,13885,0,1727730584,12972.954488679992,34.66966520999995,53476.06044912 2024-09-30,21:09:46.000,274,10997963,14085,0,1727730585,12972.900598200002,34.65556695000123,53475.97660368001 2024-09-30,21:09:47.000,274,10997941,14125,0,1727730586,12973.082478570002,34.58507565000036,53476.0883976 2024-09-30,21:09:48.000,274,10997907,14245,0,1727730587,12973.149841669998,34.60622303999844,53476.13032032 2024-09-30,21:09:49.000,274,10997996,13925,0,1727730588,12973.176786909993,34.6132721699978,53476.22115288 2024-09-30,21:09:50.000,274,10997955,13845,0,1727730589,12973.298040489994,34.58507565000036,53476.242114240005 2024-09-30,21:09:51.000,274,10997880,14125,0,1727730590,12973.318249419994,34.380650880004396,53476.242114240005 2024-09-30,21:09:52.000,274,10998052,13965,0,1727730591,12973.399085139994,34.47228957000334,53476.172243040004 2024-09-30,21:09:53.000,274,10997931,14085,0,1727730592,12973.46644823999,34.41589653000119,53476.13032032 2024-09-30,21:09:54.000,274,10997919,14125,0,1727730593,12973.540547649995,34.31720871000289,53476.17923016 2024-09-30,21:09:55.000,274,10998226,13645,0,1727730594,12973.54728395999,34.2326191500033,53476.291024080005 2024-09-30,21:09:56.000,274,10998039,14085,0,1727730595,12973.61464706,34.24671741000202,53476.291024080005 2024-09-30,21:09:57.000,274,10998009,14045,0,1727730596,12973.580965509995,34.169176980001794,53476.31897256 2024-09-30,21:09:58.000,274,10998036,14245,0,1727730597,12973.79652743,34.06344003000413,53476.25608848 2024-09-30,21:09:59.000,274,10997972,14405,0,1727730598,12973.81000004999,34.06344003000413,53476.40281800001 2024-09-30,21:10:00.000,274,10998031,14045,0,1727730599,12973.863890529996,33.94360482000047,53476.38884376 2024-09-30,21:10:01.000,274,10997849,13885,0,1727730600,12974.012089349992,33.95065394999983,53476.40281800001 2024-09-30,21:10:02.000,274,10998030,14005,0,1727730601,12974.140079240002,33.7744257000013,53476.48666344 2024-09-30,21:10:03.000,274,10997894,14045,0,1727730602,12974.140079240002,33.72508178999851,53476.291024080005 2024-09-30,21:10:04.000,274,10998038,13725,0,1727730603,12974.295014369993,33.66163962000428,53476.339933920004 2024-09-30,21:10:05.000,274,10998016,13885,0,1727730604,12974.436476879993,33.54885353999998,53476.304998319996 2024-09-30,21:10:06.000,274,10998044,13965,0,1727730605,12974.618357249994,33.520657020002545,53476.40281800001 2024-09-30,21:10:07.000,274,10997890,13805,0,1727730606,12974.74634713999,33.520657020002545,53476.409805120005 2024-09-30,21:10:08.000,274,10997823,14245,0,1727730607,12974.74634713999,33.40082180999889,53476.41679224 2024-09-30,21:10:09.000,274,10997879,14005,0,1727730608,12974.78676499999,33.37262529000145,53476.59845736001 2024-09-30,21:10:10.000,274,10997876,13925,0,1727730609,12975.07642633,33.37262529000145,53476.56352176 2024-09-30,21:10:11.000,274,10997887,13885,0,1727730610,12975.083162639996,33.302133990000584,53476.59845736001 2024-09-30,21:10:12.000,274,10997937,14245,0,1727730611,12975.190943599991,33.16115138999885,53476.6124316 2024-09-30,21:10:13.000,274,10997881,13965,0,1727730612,12975.352615039992,33.111807480003336,53476.528586160006 2024-09-30,21:10:14.000,274,10998075,14005,0,1727730613,12975.379560280002,33.15410225999949,53476.71025128 2024-09-30,21:10:15.000,274,10997867,14045,0,1727730614,12975.561440650003,32.85803880000458,53476.73121264 2024-09-30,21:10:16.000,274,10998070,14125,0,1727730615,12975.783738879989,32.96377575000224,53476.808070959996 2024-09-30,21:10:17.000,274,10998026,13885,0,1727730616,12975.736584709994,32.90033358000073,53476.94781336 2024-09-30,21:10:18.000,274,10997762,14045,0,1727730617,12975.851101979999,32.86508793000394,53476.6823028 2024-09-30,21:10:19.000,274,10998054,14165,0,1727730618,12975.979091869995,32.79459663000307,53476.961787600005 2024-09-30,21:10:20.000,274,10997853,14125,0,1727730619,12976.19465379,32.702957940004126,53476.8919164 2024-09-30,21:10:21.000,274,10997889,14165,0,1727730620,12976.25528058,32.74525272000028,53476.863967920006 2024-09-30,21:10:22.000,274,10997941,14005,0,1727730621,12976.477578810001,32.59722098999919,53477.00371032001 2024-09-30,21:10:23.000,274,10998009,14005,0,1727730622,12976.477578810001,32.68885967999813,53477.08755576 2024-09-30,21:10:24.000,274,10997909,14205,0,1727730623,12976.639250250002,32.491484040001524,53477.04563304 2024-09-30,21:10:25.000,274,10997983,13965,0,1727730624,12976.706613349997,32.51968055999896,53477.10153000001 2024-09-30,21:10:26.000,274,10998036,14085,0,1727730625,12976.901966339989,32.477385780002805,53477.178388320004 2024-09-30,21:10:27.000,274,10997887,14005,0,1727730626,12977.06363777999,32.40689448000194,53477.15742696 2024-09-30,21:10:28.000,274,10997898,14085,0,1727730627,12977.22530921999,32.38574709000386,53477.2063368 2024-09-30,21:10:29.000,274,10997964,13765,0,1727730628,12977.400453279995,32.371648829997866,53477.24127240001 2024-09-30,21:10:30.000,274,10997950,13845,0,1727730629,12977.51497055,32.31525579000299,53477.22729816 2024-09-30,21:10:31.000,274,10997952,13845,0,1727730630,12977.622751509996,32.244764490002126,53477.367040560006 2024-09-30,21:10:32.000,274,10997958,13925,0,1727730631,12977.676641990001,32.195420579999336,53477.37402768 2024-09-30,21:10:33.000,274,10997905,13965,0,1727730632,12977.723796159997,32.23771536000277,53477.49280872 2024-09-30,21:10:34.000,274,10998198,14245,0,1727730633,12977.925885459998,32.209518839998054,53477.70940944 2024-09-30,21:10:35.000,274,10998037,14125,0,1727730634,12978.040402729988,32.04033971999888,53477.62556400001 2024-09-30,21:10:36.000,274,10997843,14405,0,1727730635,12978.255964649994,31.92755364000186,53477.63953824 2024-09-30,21:10:37.000,274,10998043,14205,0,1727730636,12978.40416346999,31.955750159999297,53477.70940944 2024-09-30,21:10:38.000,274,10997983,14045,0,1727730637,12978.52541704999,31.969848419998016,53477.73735792 2024-09-30,21:10:39.000,274,10998050,13565,0,1727730638,12978.599516459995,31.94165190000058,53477.870113200006 2024-09-30,21:10:40.000,274,10997873,14125,0,1727730639,12979.104739709997,32.4139436100013,53478.10767528001 2024-09-30,21:10:41.000,274,10998016,14165,0,1727730640,12979.219256979988,32.15312580000318,53477.93998440001 2024-09-30,21:10:42.000,274,10997979,13885,0,1727730641,12979.178839120003,31.92755364000186,53477.99588136 2024-09-30,21:10:43.000,274,10998029,13885,0,1727730642,12979.266411149998,31.92755364000186,53477.98889424001 2024-09-30,21:10:44.000,274,10997870,13965,0,1727730643,12979.293356389993,31.76542365000205,53478.12863664001 2024-09-30,21:10:45.000,274,10997895,14045,0,1727730644,12979.374192109994,31.786571040000126,53478.17055936 2024-09-30,21:10:46.000,274,10998047,14245,0,1727730645,12979.441555209989,31.76542365000205,53478.34523736001 2024-09-30,21:10:47.000,274,10997997,14245,0,1727730646,12979.636908199995,31.5750971400048,53478.34523736001 2024-09-30,21:10:48.000,274,10998308,14245,0,1727730647,12979.85247012,31.58919540000352,53478.40113432 2024-09-30,21:10:49.000,274,10998009,13965,0,1727730648,12979.93330584,31.687883220001822,53478.673632 2024-09-30,21:10:50.000,274,10998050,13765,0,1727730649,12980.283593959997,31.553949749999447,53478.498954 2024-09-30,21:10:51.000,274,10998013,13725,0,1727730650,12980.411583849993,31.53985149000073,53478.64568352 2024-09-30,21:10:52.000,274,10997953,13805,0,1727730651,12980.465474329998,31.497556710004574,53478.7435032 2024-09-30,21:10:53.000,274,10997980,13645,0,1727730652,12980.667563629999,31.434114540003065,53478.66664488 2024-09-30,21:10:54.000,274,10997990,14005,0,1727730653,12980.76860828,31.420016280004347,53478.71555472 2024-09-30,21:10:55.000,274,10997807,13925,0,1727730654,12980.957224959995,31.363623240002198,53478.77145168 2024-09-30,21:10:56.000,274,10997998,14005,0,1727730655,12981.078478539996,31.370672370001557,53478.806387280005 2024-09-30,21:10:57.000,274,10997970,14005,0,1727730656,12981.186259499991,31.28608281000197,53478.79940016001 2024-09-30,21:10:58.000,274,10997946,13965,0,1727730657,12981.186259499991,31.370672370001557,53478.96010392 2024-09-30,21:10:59.000,274,10997988,14085,0,1727730658,12981.206468429991,31.455261930001143,53478.93215544 2024-09-30,21:11:00.000,274,10997806,14125,0,1727730659,12981.462448209997,31.166247599998314,53478.79241304 2024-09-30,21:11:01.000,274,10997894,14165,0,1727730660,12981.570229169993,31.173296729997674,53478.94612968001 2024-09-30,21:11:02.000,274,10997779,14245,0,1727730661,12981.765582159998,31.370672370001557,53479.11382056001 2024-09-30,21:11:03.000,274,10997834,14125,0,1727730662,12981.859890499989,31.29313194000133,53479.28151144001 2024-09-30,21:11:04.000,274,10997980,14205,0,1727730663,12981.873363119994,31.264935420003894,53479.25356296001 2024-09-30,21:11:05.000,274,10998085,14205,0,1727730664,12982.08892504,31.23673889999918,53479.36535688 2024-09-30,21:11:06.000,274,10997952,13725,0,1727730665,12982.10239765999,31.187394990003668,53479.44920232001 2024-09-30,21:11:07.000,274,10997861,14045,0,1727730666,12982.26406909999,31.173296729997674,53479.48413792 2024-09-30,21:11:08.000,274,10998023,13805,0,1727730667,12982.365113749991,31.159198469998955,53479.547022000006 2024-09-30,21:11:09.000,274,10998042,14205,0,1727730668,12982.419004229996,31.145100210000237,53479.70772576001 2024-09-30,21:11:10.000,274,10997893,13805,0,1727730669,12982.607620909992,31.10985456000344,53479.72868712 2024-09-30,21:11:11.000,274,10998042,13885,0,1727730670,12982.634566150002,31.10985456000344,53479.910352240004 2024-09-30,21:11:12.000,274,10997901,14085,0,1727730671,12982.722138179997,31.088707169998088,53479.88939088 2024-09-30,21:11:13.000,274,10998022,13885,0,1727730672,12982.836655450003,31.039363260002574,53480.0361204 2024-09-30,21:11:14.000,274,10997866,14085,0,1727730673,12982.904018549998,31.10985456000344,53479.93830072 2024-09-30,21:11:15.000,274,10998059,13885,0,1727730674,12983.005063199998,31.34247585000412,53480.08503024 2024-09-30,21:11:16.000,274,10997981,14045,0,1727730675,12983.20041618999,30.94772457000363,53480.18284992 2024-09-30,21:11:17.000,274,10997973,14085,0,1727730676,12983.335142389995,31.13100195000152,53480.16188856 2024-09-30,21:11:18.000,274,10997939,13845,0,1727730677,12983.44292334999,30.997068479999143,53480.23175976 2024-09-30,21:11:19.000,274,10997974,13845,0,1727730678,12983.517022759996,30.997068479999143,53480.34355368 2024-09-30,21:11:20.000,274,10997976,14085,0,1727730679,12983.678694199996,31.102805430004082,53480.413424880004 2024-09-30,21:11:21.000,274,10997915,14245,0,1727730680,12983.651748960001,31.102805430004082,53480.44137336 2024-09-30,21:11:22.000,274,10997941,14125,0,1727730681,12983.645012649991,31.173296729997674,53480.49727032 2024-09-30,21:11:23.000,274,10997996,13965,0,1727730682,12983.692166820001,31.215591510001104,53480.59509000001 2024-09-30,21:11:24.000,274,10998107,14085,0,1727730683,12983.773002540001,31.173296729997674,53480.6300256 2024-09-30,21:11:25.000,274,10997939,14045,0,1727730684,12983.900992429997,31.264935420003894,53480.720858160006 2024-09-30,21:11:26.000,274,10997913,14325,0,1727730685,12983.948146599992,31.30018107000069,53480.71387104001 2024-09-30,21:11:27.000,274,10997954,14045,0,1727730686,12984.028982319993,31.138051080000878,53480.83963920001 2024-09-30,21:11:28.000,274,10997888,13965,0,1727730687,12984.089609109993,30.997068479999143,53480.84662632 2024-09-30,21:11:29.000,274,10998015,14005,0,1727730688,12984.197390069989,31.039363260002574,53480.916497520004 2024-09-30,21:11:30.000,274,10997972,13885,0,1727730689,12984.278225789989,31.12395282000216,53480.97938160001 2024-09-30,21:11:31.000,274,10997958,14045,0,1727730690,12984.210862689994,31.046412390001933,53481.084188400004 2024-09-30,21:11:32.000,274,10997963,13645,0,1727730691,12984.251280549994,30.968871960001707,53481.07021416 2024-09-30,21:11:33.000,274,10998033,13805,0,1727730692,12984.31864364999,30.990019349999784,53481.16803384 2024-09-30,21:11:34.000,274,10997953,13885,0,1727730693,12984.33885257999,30.968871960001707,53481.16803384 2024-09-30,21:11:35.000,274,10998015,14125,0,1727730694,12984.392743059994,30.93362631000491,53481.30078912 2024-09-30,21:11:36.000,274,10997931,14005,0,1727730695,12984.392743059994,30.870184140003403,53481.29380200001 2024-09-30,21:11:37.000,274,10997914,14085,0,1727730696,12984.46684247,30.95477370000299,53481.34271184001 2024-09-30,21:11:38.000,274,10997853,13925,0,1727730697,12984.4870514,30.863135010004044,53481.38463456001 2024-09-30,21:11:39.000,274,10997947,14085,0,1727730698,12984.54094187999,30.856085880004684,53481.391621680006 2024-09-30,21:11:40.000,274,10998000,14005,0,1727730699,12984.58809605,30.820840230000613,53481.41258304001 2024-09-30,21:11:41.000,274,10998004,13885,0,1727730700,12984.68240438999,30.806741970001895,53481.5034156 2024-09-30,21:11:42.000,274,10997976,13965,0,1727730701,12984.70261331999,30.84198761999869,53481.52437696 2024-09-30,21:11:43.000,274,10998000,14085,0,1727730702,12984.70934963,30.9054297900002,53481.55232544001 2024-09-30,21:11:44.000,274,10997980,13965,0,1727730703,12984.655459149995,30.88428240000212,53481.61520952 2024-09-30,21:11:45.000,274,10997796,13805,0,1727730704,12984.72955856,30.94067544000427,53481.66411936 2024-09-30,21:11:46.000,274,10997982,13765,0,1727730705,12984.823866899991,30.93362631000491,53481.66411936 2024-09-30,21:11:47.000,274,10998080,13965,0,1727730706,12984.891230000001,30.94067544000427,53481.67809360001 2024-09-30,21:11:48.000,274,10997883,13965,0,1727730707,12984.911438930001,30.88428240000212,53481.67809360001 2024-09-30,21:11:49.000,274,10998023,13925,0,1727730708,12984.972065720001,30.990019349999784,53481.68508072 2024-09-30,21:11:50.000,274,10998012,13685,0,1727730709,12985.046165129992,30.982970220000425,53481.657132240005 2024-09-30,21:11:51.000,274,10997977,13645,0,1727730710,12985.133737160002,30.990019349999784,53481.69905496001 2024-09-30,21:11:52.000,274,10997947,13925,0,1727730711,12985.120264539997,30.975921090001066,53481.727003440006 2024-09-30,21:11:53.000,274,10997993,13685,0,1727730712,12985.153946090002,31.018215870004497,53481.754951920004 2024-09-30,21:11:54.000,274,10998032,13885,0,1727730713,12985.174155020002,30.94772457000363,53481.824823120005 2024-09-30,21:11:55.000,274,10997961,13805,0,1727730714,12985.221309189998,30.95477370000299,53481.81783600001 2024-09-30,21:11:56.000,274,10997974,13725,0,1727730715,12985.194363950002,30.961822830002347,53481.81783600001 2024-09-30,21:11:57.000,274,10997977,13845,0,1727730716,12985.241518119998,30.919528049998917,53481.922642800004 2024-09-30,21:11:58.000,274,10998016,13925,0,1727730717,12985.201100259997,30.912478919999558,53482.041423840004 2024-09-30,21:11:59.000,274,10997983,13725,0,1727730718,12985.275199670003,30.863135010004044,53482.04841096 2024-09-30,21:12:00.000,274,10997889,13725,0,1727730719,12985.308881219993,30.863135010004044,53482.04841096 2024-09-30,21:12:01.000,274,10997990,13485,0,1727730720,12985.315617529988,30.813791100001254,53482.03443672001 2024-09-30,21:12:02.000,274,10997972,13685,0,1727730721,12985.322353839998,30.778545450004458,53482.10430792001 2024-09-30,21:12:03.000,274,10997979,13805,0,1727730722,12985.356035389988,30.764447189998464,53482.090333680004 2024-09-30,21:12:04.000,274,10997905,13765,0,1727730723,12985.329090149993,30.820840230000613,53482.10430792001 2024-09-30,21:12:05.000,274,10997948,13765,0,1727730724,12985.369508009993,30.736250670001027,53482.090333680004 2024-09-30,21:12:06.000,274,10997934,13605,0,1727730725,12985.396453249989,30.778545450004458,53482.160204880005 2024-09-30,21:12:07.000,274,10997999,13645,0,1727730726,12985.436871109989,30.771496319997823,53482.14623064 2024-09-30,21:12:08.000,274,10998027,13685,0,1727730727,12985.403189559998,30.750348929999745,53482.12526928 2024-09-30,21:12:09.000,274,10998014,13285,0,1727730728,12985.409925869993,30.757398059999105,53482.167192 2024-09-30,21:12:10.000,274,10997993,13765,0,1727730729,12985.450343729994,30.799692840002535,53482.160204880005 2024-09-30,21:12:11.000,274,10998005,13765,0,1727730730,12985.409925869993,30.743299800000386,53482.0973208 2024-09-30,21:12:12.000,274,10997992,13565,0,1727730731,12985.362771699998,30.686906759998237,53481.98552688001 2024-09-30,21:12:13.000,274,10997988,13325,0,1727730732,12985.281935979998,30.693955890004872,53482.04841096 2024-09-30,21:12:14.000,274,10997932,13685,0,1727730733,12985.275199670003,30.736250670001027,53482.15321776001 2024-09-30,21:12:15.000,274,10997961,13565,0,1727730734,12985.248254429993,30.785594580003817,53482.18116624001 2024-09-30,21:12:16.000,274,10997981,13765,0,1727730735,12985.214572880002,30.877233270002762,53482.20212760001 2024-09-30,21:12:17.000,274,10997988,13605,0,1727730736,12985.234781810002,30.975921090001066,53482.34885712001 2024-09-30,21:12:18.000,274,10997966,13485,0,1727730737,12985.349299079993,30.982970220000425,53482.24405032 2024-09-30,21:12:19.000,274,10997959,13525,0,1727730738,12985.335826459988,31.102805430004082,53482.28597304 2024-09-30,21:12:20.000,274,10997907,13845,0,1727730739,12985.396453249989,31.138051080000878,53482.36283136 2024-09-30,21:12:21.000,274,10997967,13725,0,1727730740,12985.369508009993,31.194444120003027,53482.31392152 2024-09-30,21:12:22.000,274,10997939,13485,0,1727730741,12985.436871109989,31.279033680002613,53482.40475408 2024-09-30,21:12:23.000,274,10997989,13685,0,1727730742,12985.477288969989,31.33542672000476,53482.29296016 2024-09-30,21:12:24.000,274,10997943,13565,0,1727730743,12985.517706829989,31.398868889998994,53482.376805600004 2024-09-30,21:12:25.000,274,10997968,13885,0,1727730744,12985.585069929999,31.511654970003292,53482.45366392 2024-09-30,21:12:26.000,274,10998005,13485,0,1727730745,12985.544652069999,31.546900620000088,53482.36283136 2024-09-30,21:12:27.000,274,10997983,13405,0,1727730746,12985.57833361999,31.560998879998806,53482.36981848001 2024-09-30,21:12:28.000,274,10997971,13645,0,1727730747,12985.612015169994,31.5750971400048,53482.45366392 2024-09-30,21:12:29.000,274,10997930,13325,0,1727730748,12985.65916933999,31.58214627000416,53482.425715440004 2024-09-30,21:12:30.000,274,10998002,13685,0,1727730749,12985.63896040999,31.58919540000352,53482.39077984001 2024-09-30,21:12:31.000,274,10997990,13645,0,1727730750,12985.70632351,31.617391920000955,53482.45366392 2024-09-30,21:12:32.000,274,10997925,13685,0,1727730751,12985.70632351,31.58919540000352,53482.46065104 2024-09-30,21:12:33.000,274,10997983,13725,0,1727730752,12985.74000505999,31.5750971400048,53482.46763816001 2024-09-30,21:12:34.000,274,10997971,13605,0,1727730753,12985.854522329995,31.51870410000265,53482.45366392 2024-09-30,21:12:35.000,274,10997962,13605,0,1727730754,12985.854522329995,31.511654970003292,53482.46763816001 2024-09-30,21:12:36.000,274,10997982,13445,0,1727730755,12985.86125863999,31.49050757999794,53482.47462528 2024-09-30,21:12:37.000,274,10998004,13805,0,1727730756,12985.94209435999,31.47640931999922,53482.53052224 2024-09-30,21:12:38.000,274,10997915,13525,0,1727730757,12986.036402699996,31.448212800001784,53482.53750936001 2024-09-30,21:12:39.000,274,10997936,13685,0,1727730758,12986.02966639,31.462311060000502,53482.51654800001 2024-09-30,21:12:40.000,274,10997965,13765,0,1727730759,12986.04987532,31.391819759999635,53482.57244496 2024-09-30,21:12:41.000,274,10997985,13485,0,1727730760,12986.090293180001,31.384770630000276,53482.593406320004 2024-09-30,21:12:42.000,274,10997961,13605,0,1727730761,12986.056611629996,31.384770630000276,53482.62834192 2024-09-30,21:12:43.000,274,10997967,13725,0,1727730762,12986.103765799991,31.398868889998994,53482.60738056001 2024-09-30,21:12:44.000,274,10997995,13765,0,1727730763,12986.130711040001,31.384770630000276,53482.60738056001 2024-09-30,21:12:45.000,274,10997926,13565,0,1727730764,12986.251964620002,31.363623240002198,53482.6213548 2024-09-30,21:12:46.000,274,10997962,13525,0,1727730765,12986.265437239992,31.34247585000412,53482.57244496 2024-09-30,21:12:47.000,274,10997906,13405,0,1727730766,12986.285646169992,31.29313194000133,53482.6213548 2024-09-30,21:12:48.000,274,10997978,13645,0,1727730767,12986.319327719997,31.24378802999854,53482.663277520005 2024-09-30,21:12:49.000,274,10997948,13805,0,1727730768,12986.406899749993,31.215591510001104,53482.69821312 2024-09-30,21:12:50.000,274,10998034,13925,0,1727730769,12986.440581299998,31.208542380001745,53482.691226 2024-09-30,21:12:51.000,274,10998019,13565,0,1727730770,12986.494471780003,31.10985456000344,53482.733148720006 2024-09-30,21:12:52.000,274,10997953,13645,0,1727730771,12986.608989049993,31.095756300004723,53482.77507144001 2024-09-30,21:12:53.000,274,10997975,13605,0,1727730772,12986.676352149989,31.1169036900028,53482.7960328 2024-09-30,21:12:54.000,274,10998011,13765,0,1727730773,12986.81781465999,31.13100195000152,53482.865904 2024-09-30,21:12:55.000,274,10997971,13685,0,1727730774,12986.91885930999,31.095756300004723,53482.87289112001 2024-09-30,21:12:56.000,274,10997947,13605,0,1727730775,12987.013167649995,31.08165803999873,53482.89385248001 2024-09-30,21:12:57.000,274,10997916,13605,0,1727730776,12987.12094860999,31.12395282000216,53482.88686536 2024-09-30,21:12:58.000,274,10997981,13685,0,1727730777,12987.195048019996,31.138051080000878,53482.84494264 2024-09-30,21:12:59.000,274,10997998,13725,0,1727730778,12987.255674809996,31.159198469998955,53482.87289112001 2024-09-30,21:13:00.000,274,10997965,13805,0,1727730779,12987.316301599996,31.18034586000431,53482.85192976001 2024-09-30,21:13:01.000,274,10997958,13605,0,1727730780,12987.370192080001,31.18034586000431,53482.865904 2024-09-30,21:13:02.000,274,10997968,13605,0,1727730781,12987.383664699992,31.173296729997674,53482.879878240004 2024-09-30,21:13:03.000,274,10997976,13605,0,1727730782,12987.451027800002,31.194444120003027,53482.949749440006 2024-09-30,21:13:04.000,274,10997990,13445,0,1727730783,12987.464500419992,31.208542380001745,53482.97071080001 2024-09-30,21:13:05.000,274,10997953,13605,0,1727730784,12987.511654590002,31.173296729997674,53483.03359488 2024-09-30,21:13:06.000,274,10997931,13365,0,1727730785,12987.518390899997,31.187394990003668,53483.01263352 2024-09-30,21:13:07.000,274,10997949,13445,0,1727730786,12987.585753999992,31.152149339999596,53483.04058200001 2024-09-30,21:13:08.000,274,10997965,13565,0,1727730787,12987.626171859993,31.12395282000216,53483.15936304001 2024-09-30,21:13:09.000,274,10997954,13565,0,1727730788,12987.707007579993,31.10985456000344,53483.20827288001 2024-09-30,21:13:10.000,274,10997949,13605,0,1727730789,12987.747425439993,31.10985456000344,53483.15936304001 2024-09-30,21:13:11.000,274,10997962,13605,0,1727730790,12987.754161749988,31.06051065000065,53483.215260000004 2024-09-30,21:13:12.000,274,10997943,13605,0,1727730791,12987.848470089993,31.032314130003215,53483.32705392001 2024-09-30,21:13:13.000,274,10997953,13805,0,1727730792,12987.956251049989,30.975921090001066,53483.264169840004 2024-09-30,21:13:14.000,274,10997955,13885,0,1727730793,12987.983196289999,30.93362631000491,53483.29211832 2024-09-30,21:13:15.000,274,10997942,13485,0,1727730794,12988.09771355999,30.877233270002762,53483.36897664 2024-09-30,21:13:16.000,274,10998002,13445,0,1727730795,12988.08424094,30.863135010004044,53483.44583496001 2024-09-30,21:13:17.000,274,10997966,13605,0,1727730796,12988.15834034999,30.806741970001895,53483.46679632 2024-09-30,21:13:18.000,274,10997966,13765,0,1727730797,12988.23917606999,30.84903674999805,53483.4598092 2024-09-30,21:13:19.000,274,10997956,13765,0,1727730798,12988.29980285999,30.771496319997823,53483.46679632 2024-09-30,21:13:20.000,274,10997957,13725,0,1727730799,12988.40084750999,30.729201540001668,53483.452822080006 2024-09-30,21:13:21.000,274,10997915,13725,0,1727730800,12988.441265369991,30.70805415000359,53483.52269328001 2024-09-30,21:13:22.000,274,10997959,13445,0,1727730801,12988.481683229991,30.70805415000359,53483.550641760005 2024-09-30,21:13:23.000,274,10997979,13525,0,1727730802,12988.549046330001,30.70100502000423,53483.50871904 2024-09-30,21:13:24.000,274,10997959,13725,0,1727730803,12988.562518949991,30.686906759998237,53483.5296804 2024-09-30,21:13:25.000,274,10997909,13645,0,1727730804,12988.582727879992,30.6587102400008,53483.60653872 2024-09-30,21:13:26.000,274,10997951,13285,0,1727730805,12988.582727879992,30.66575937000016,53483.66243568001 2024-09-30,21:13:27.000,274,10997987,13805,0,1727730806,12988.616409429997,30.637562850002723,53483.65544856 2024-09-30,21:13:28.000,274,10997918,13565,0,1727730807,12988.650090980002,30.552973290003138,53483.7043584 2024-09-30,21:13:29.000,274,10997975,13885,0,1727730808,12988.656827289997,30.588218939999933,53483.767242480004 2024-09-30,21:13:30.000,274,10998039,13885,0,1727730809,12988.582727879992,30.560022420002497,53483.83012656001 2024-09-30,21:13:31.000,274,10997901,14285,0,1727730810,12988.522101089991,30.348548519999895,53483.83012656001 2024-09-30,21:13:32.000,274,10998042,14205,0,1727730811,12988.495155849996,30.42608895000012,53483.74628112 2024-09-30,21:13:33.000,274,10997904,14525,0,1727730812,12988.831971350002,30.25690983000095,53483.906984880006 2024-09-30,21:13:34.000,274,10997710,14725,0,1727730813,12988.933015999988,30.193467659999442,53483.89999776001 2024-09-30,21:13:35.000,274,10997935,14565,0,1727730814,12989.182259469999,30.130025489997934,53483.96986896 2024-09-30,21:13:36.000,274,10997943,14445,0,1727730815,12989.31698566999,30.2005167899988,53483.99083032 2024-09-30,21:13:37.000,274,10997890,13565,0,1727730816,12989.350667219995,30.193467659999442,53484.0187788 2024-09-30,21:13:38.000,274,10998019,14125,0,1727730817,12989.42476663,30.20756591999816,53484.10961136 2024-09-30,21:13:39.000,274,10997958,13925,0,1727730818,12989.38434877,30.193467659999442,53484.16550832001 2024-09-30,21:13:40.000,274,10997947,13925,0,1727730819,12989.26309519,30.26395896000031,53484.25634088 2024-09-30,21:13:41.000,274,10997951,13925,0,1727730820,12989.26309519,30.25690983000095,53484.221405280005 2024-09-30,21:13:42.000,274,10997954,14165,0,1727730821,12989.391085079995,30.4472363399982,53484.32621208 2024-09-30,21:13:43.000,274,10998120,14445,0,1727730822,12989.42476663,30.43313807999948,53484.41005752001 2024-09-30,21:13:44.000,274,10997974,14165,0,1727730823,12989.694219029996,30.454285470004834,53484.21441816001 2024-09-30,21:13:45.000,274,10997943,13965,0,1727730824,12989.680746409991,30.4472363399982,53484.389096160005 2024-09-30,21:13:46.000,274,10997914,13965,0,1727730825,12989.801999989992,30.411990690001403,53484.24935376 2024-09-30,21:13:47.000,274,10997943,13645,0,1727730826,12989.889572020002,30.390843300003326,53484.31223784001 2024-09-30,21:13:48.000,274,10998078,14085,0,1727730827,12989.815472609997,30.53887503000442,53484.39608328 2024-09-30,21:13:49.000,274,10997937,13725,0,1727730828,12989.862626779992,30.404941560002044,53484.41005752001 2024-09-30,21:13:50.000,274,10997958,13885,0,1727730829,12989.869363090002,30.48248199000227,53484.43101888001 2024-09-30,21:13:51.000,274,10997983,14085,0,1727730830,12990.057979769997,30.419039820000762,53484.41005752001 2024-09-30,21:13:52.000,274,10997921,13965,0,1727730831,12990.057979769997,30.54592416000378,53484.48691584 2024-09-30,21:13:53.000,274,10997907,13805,0,1727730832,12990.152288109988,30.48248199000227,53484.389096160005 2024-09-30,21:13:54.000,274,10997977,14125,0,1727730833,12990.340904789999,30.411990690001403,53484.57774840001 2024-09-30,21:13:55.000,274,10997939,14325,0,1727730834,12990.43521312999,30.397892430002685,53484.40307040001 2024-09-30,21:13:56.000,274,10998003,13885,0,1727730835,12990.55646670999,30.461334600004193,53484.556787040005 2024-09-30,21:13:57.000,274,10997969,13885,0,1727730836,12990.65751135999,30.44018720999884,53484.53582568 2024-09-30,21:13:58.000,274,10998003,13885,0,1727730837,12990.76529232,30.376745040004607,53484.65460672 2024-09-30,21:13:59.000,274,10997977,14045,0,1727730838,12990.900018519991,30.48248199000227,53484.68954232 2024-09-30,21:14:00.000,274,10997945,13925,0,1727730839,12990.974117929996,30.468383730003552,53484.71749080001 2024-09-30,21:14:01.000,274,10997969,13965,0,1727730840,12991.115580439997,30.510678509999707,53484.773387760004 2024-09-30,21:14:02.000,274,10997987,13965,0,1727730841,12991.270515570002,30.43313807999948,53484.80832336 2024-09-30,21:14:03.000,274,10998075,13885,0,1727730842,12991.418714389998,30.53887503000442,53484.92011728 2024-09-30,21:14:04.000,274,10997963,13925,0,1727730843,12991.513022729989,30.60936632999801,53484.92011728 2024-09-30,21:14:05.000,274,10998043,13805,0,1727730844,12991.61406737999,30.623464590004005,53484.96902712 2024-09-30,21:14:06.000,274,10998005,14045,0,1727730845,12991.80268406,30.552973290003138,53485.05287256001 2024-09-30,21:14:07.000,274,10997929,14085,0,1727730846,12991.85657453999,30.729201540001668,53485.0668468 2024-09-30,21:14:08.000,274,10997957,14125,0,1727730847,12991.870047159995,30.72215241000231,53485.12274376001 2024-09-30,21:14:09.000,274,10997892,13885,0,1727730848,12992.00477336,30.799692840002535,53485.2065892 2024-09-30,21:14:10.000,274,10997876,14045,0,1727730849,12992.132763249996,30.799692840002535,53485.311396 2024-09-30,21:14:11.000,274,10997960,13685,0,1727730850,12992.146235870001,30.856085880004684,53485.276460400004 2024-09-30,21:14:12.000,274,10997990,13925,0,1727730851,12992.321379929992,30.856085880004684,53485.33235736 2024-09-30,21:14:13.000,274,10998013,13805,0,1727730852,12992.415688269997,30.83493848999933,53485.47209976 2024-09-30,21:14:14.000,274,10997871,13725,0,1727730853,12992.536941849998,30.88428240000212,53485.48607400001 2024-09-30,21:14:15.000,274,10997976,13765,0,1727730854,12992.705349599993,30.877233270002762,53485.4511384 2024-09-30,21:14:16.000,274,10998023,14085,0,1727730855,12992.637986499998,30.799692840002535,53485.53498384001 2024-09-30,21:14:17.000,274,10997988,13885,0,1727730856,12992.846812109994,30.870184140003403,53485.58389368001 2024-09-30,21:14:18.000,274,10998037,14045,0,1727730857,12992.87375734999,30.806741970001895,53485.52799672 2024-09-30,21:14:19.000,274,10997910,14085,0,1727730858,12992.93438413999,30.792643710003176,53485.660752 2024-09-30,21:14:20.000,274,10998000,13965,0,1727730859,12993.01521985999,30.750348929999745,53485.71664896 2024-09-30,21:14:21.000,274,10997943,14125,0,1727730860,12993.109528199995,30.71510328000295,53485.779533040004 2024-09-30,21:14:22.000,274,10997948,14045,0,1727730861,12993.19710022999,30.693955890004872,53485.730623200005 2024-09-30,21:14:23.000,274,10998056,14085,0,1727730862,12993.318353809991,30.679857629998878,53485.78652016 2024-09-30,21:14:24.000,274,10997911,13925,0,1727730863,12993.365507980001,30.54592416000378,53485.849404240005 2024-09-30,21:14:25.000,274,10998019,14205,0,1727730864,12993.439607389992,30.54592416000378,53485.92626256 2024-09-30,21:14:26.000,274,10998012,14085,0,1727730865,12993.520443109992,30.54592416000378,53485.947223920004 2024-09-30,21:14:27.000,274,10997881,13965,0,1727730866,12993.614751449997,30.524776769998425,53485.91228832001 2024-09-30,21:14:28.000,274,10998000,13765,0,1727730867,12993.608015140002,30.43313807999948,53486.017095120005 2024-09-30,21:14:29.000,274,10998105,13965,0,1727730868,12993.614751449997,30.362646779998613,53485.96119816001 2024-09-30,21:14:30.000,274,10998093,13885,0,1727730869,12993.661905619992,30.2005167899988,53486.02408224 2024-09-30,21:14:31.000,274,10997955,13925,0,1727730870,12993.830313369988,30.327401130001817,53486.1498504 2024-09-30,21:14:32.000,274,10998045,14285,0,1727730871,12993.863994919993,30.130025489997934,53486.05203072 2024-09-30,21:14:33.000,274,10998011,14085,0,1727730872,12993.877467539998,30.20756591999816,53486.25465720001 2024-09-30,21:14:34.000,274,10997938,14125,0,1727730873,12993.985248499994,30.2005167899988,53486.24068296 2024-09-30,21:14:35.000,274,10997887,13565,0,1727730874,12994.039138979999,30.228713310003513,53486.19177312 2024-09-30,21:14:36.000,274,10997986,14005,0,1727730875,12993.998721119999,30.214615050004795,53486.359464 2024-09-30,21:14:37.000,274,10998015,13965,0,1727730876,12994.05261159999,30.24986070000159,53486.38042536 2024-09-30,21:14:38.000,274,10997877,14045,0,1727730877,12994.066084219994,30.27100808999967,53486.401386720005 2024-09-30,21:14:39.000,274,10998004,13805,0,1727730878,12994.045875289994,30.348548519999895,53486.42234808001 2024-09-30,21:14:40.000,274,10998030,13925,0,1727730879,12994.146919939994,30.348548519999895,53486.4293352 2024-09-30,21:14:41.000,274,10998015,14045,0,1727730880,12994.079556839999,30.390843300003326,53486.56209048001 2024-09-30,21:14:42.000,274,10997918,14045,0,1727730881,12994.18060149,30.3133028700031,53486.687858640005 2024-09-30,21:14:43.000,274,10998002,14085,0,1727730882,12994.27490982999,30.362646779998613,53486.65991016001 2024-09-30,21:14:44.000,274,10997977,14205,0,1727730883,12994.18060149,30.517727639999066,53486.72978136001 2024-09-30,21:14:45.000,274,10997930,14205,0,1727730884,12994.41637233999,30.588218939999933,53486.785678320004 2024-09-30,21:14:46.000,274,10998206,13885,0,1727730885,12994.38269079,30.524776769998425,53486.75772984001 2024-09-30,21:14:47.000,274,10998077,14165,0,1727730886,12994.450053889996,30.531825899997784,53486.69484576 2024-09-30,21:14:48.000,274,10998094,14005,0,1727730887,12994.39616340999,30.552973290003138,53486.79965256001 2024-09-30,21:14:49.000,274,10997971,13965,0,1727730888,12994.288382449995,30.47543286000291,53486.855549520005 2024-09-30,21:14:50.000,274,10997931,13925,0,1727730889,12994.308591379995,30.53887503000442,53486.82061392 2024-09-30,21:14:51.000,274,10997866,13885,0,1727730890,12994.328800309995,30.560022420002497,53486.84856240001 2024-09-30,21:14:52.000,274,10997980,14125,0,1727730891,12994.33553661999,30.531825899997784,53486.87651088001 2024-09-30,21:14:53.000,274,10998009,13965,0,1727730892,12994.33553661999,30.461334600004193,53486.96035632 2024-09-30,21:14:54.000,274,10998010,13925,0,1727730893,12994.30185507,30.44018720999884,53486.96734344001 2024-09-30,21:14:55.000,274,10997978,13965,0,1727730894,12994.28164614,30.454285470004834,53486.974330560006 2024-09-30,21:14:56.000,274,10997918,13925,0,1727730895,12994.33553661999,30.383794170003966,53487.01625328001 2024-09-30,21:14:57.000,274,10997881,13885,0,1727730896,12994.349009239995,30.376745040004607,53487.023240400005 2024-09-30,21:14:58.000,274,10997972,13805,0,1727730897,12994.409636029995,30.285106349998387,53486.96734344001 2024-09-30,21:14:59.000,274,10997981,13965,0,1727730898,12994.43658126999,30.29920461000438,53487.09311160001 2024-09-30,21:15:00.000,274,10997969,14045,0,1727730899,12994.39616340999,30.292155479997746,53487.14900856 2024-09-30,21:15:01.000,274,10997983,13965,0,1727730900,12994.409636029995,30.27100808999967,53487.142021440006 2024-09-30,21:15:02.000,274,10997935,13845,0,1727730901,12994.470262819996,30.27100808999967,53487.121060080004 2024-09-30,21:15:03.000,274,10998019,13805,0,1727730902,12994.48373544,30.24281157000223,53487.18394416001 2024-09-30,21:15:04.000,274,10998021,14045,0,1727730903,12994.571307469996,30.2005167899988,53487.20490552 2024-09-30,21:15:05.000,274,10997920,13925,0,1727730904,12994.652143189996,30.2005167899988,53487.22586688 2024-09-30,21:15:06.000,274,10997994,14125,0,1727730905,12994.712769979997,30.172320270001364,53487.29573808 2024-09-30,21:15:07.000,274,10998094,13925,0,1727730906,12994.753187839997,30.165271140002005,53487.32368656 2024-09-30,21:15:08.000,274,10997944,13845,0,1727730907,12994.739715219992,30.172320270001364,53487.17695704 2024-09-30,21:15:09.000,274,10997963,13885,0,1727730908,12994.834023559997,30.151172880003287,53487.30272520001 2024-09-30,21:15:10.000,274,10998052,14205,0,1727730909,12994.854232489997,30.130025489997934,53487.33067368001 2024-09-30,21:15:11.000,274,10997960,14245,0,1727730910,12994.914859279997,30.052485059997707,53487.31669944 2024-09-30,21:15:12.000,274,10997964,14085,0,1727730911,12994.988958690003,30.045435929998348,53487.27477672 2024-09-30,21:15:13.000,274,10998141,14125,0,1727730912,12995.150630129989,29.996092020002834,53487.29573808 2024-09-30,21:15:14.000,274,10997927,14005,0,1727730913,12995.278620019999,29.8551094200011,53487.37958352001 2024-09-30,21:15:15.000,274,10997885,13925,0,1727730914,12995.35945574,29.869207679999818,53487.38657064 2024-09-30,21:15:16.000,274,10997993,13845,0,1727730915,12995.42008253,29.742323340004077,53487.36560928 2024-09-30,21:15:17.000,274,10998001,13845,0,1727730916,12995.588490279995,29.707077690000006,53487.34464792 2024-09-30,21:15:18.000,274,10997952,13845,0,1727730917,12995.689534929996,29.685930300001928,53487.36560928 2024-09-30,21:15:19.000,274,10997989,13885,0,1727730918,12995.777106959991,29.67183204000321,53487.41451912 2024-09-30,21:15:20.000,274,10997994,14005,0,1727730919,12995.837733749991,29.61543900000106,53487.53330016 2024-09-30,21:15:21.000,274,10997948,13765,0,1727730920,12995.918569469992,29.509702050003398,53487.50535168 2024-09-30,21:15:22.000,274,10997963,13725,0,1727730921,12995.979196259992,29.601340740002342,53487.51932592001 2024-09-30,21:15:23.000,274,10997977,13925,0,1727730922,12996.161076629993,29.50265292000404,53487.526313040005 2024-09-30,21:15:24.000,274,10998003,13845,0,1727730923,12996.235176039998,29.460358140000608,53487.58221 2024-09-30,21:15:25.000,274,10998065,13805,0,1727730924,12996.410320099989,29.488554659998044,53487.61714560001 2024-09-30,21:15:26.000,274,10997963,14045,0,1727730925,12996.47094688999,29.45330901000125,53487.645094080006 2024-09-30,21:15:27.000,274,10997985,14045,0,1727730926,12996.545046299994,29.418063360004453,53487.624132720004 2024-09-30,21:15:28.000,274,10997949,13925,0,1727730927,12996.69998143,29.375768580001022,53487.68701680001 2024-09-30,21:15:29.000,274,10997960,13805,0,1727730928,12996.807762389995,29.319375539998873,53487.72893952 2024-09-30,21:15:30.000,274,10997997,13685,0,1727730929,12996.908807039996,29.291179020001437,53487.74990088 2024-09-30,21:15:31.000,274,10998012,13565,0,1727730930,12997.043533240001,29.241835109998647,53487.791823600004 2024-09-30,21:15:32.000,274,10997937,13725,0,1727730931,12997.164786820002,29.21363859000121,53487.756887999996 2024-09-30,21:15:33.000,274,10997999,13485,0,1727730932,12997.211940989997,29.150196419999702,53487.910604640005 2024-09-30,21:15:34.000,274,10998034,13605,0,1727730933,12997.400557669993,29.15724554999906,53488.01541144 2024-09-30,21:15:35.000,274,10997955,13565,0,1727730934,12997.542020179993,29.107901640003547,53488.00143720001 2024-09-30,21:15:36.000,274,10998025,13605,0,1727730935,12997.676746379999,29.065606860000116,53488.09925688001 2024-09-30,21:15:37.000,274,10998008,13405,0,1727730936,12997.845154129995,29.03036121000332,53488.11323112 2024-09-30,21:15:38.000,274,10997943,13845,0,1727730937,12998.01356187999,28.98806642999989,53488.12021824001 2024-09-30,21:15:39.000,274,10997999,13765,0,1727730938,12998.12134284,28.92462425999838,53488.14117960001 2024-09-30,21:15:40.000,274,10997952,13725,0,1727730939,12998.283014280001,28.896427740000945,53488.25297352 2024-09-30,21:15:41.000,274,10997925,13685,0,1727730940,12998.458158339992,28.896427740000945,53488.27393488 2024-09-30,21:15:42.000,274,10997982,13605,0,1727730941,12998.660247639993,28.804789050002,53488.26694776001 2024-09-30,21:15:43.000,274,10997980,13565,0,1727730942,12998.747819669989,28.75544513999921,53488.427651519996 2024-09-30,21:15:44.000,274,10997949,13725,0,1727730943,12998.848864319989,28.699052100004337,53488.37175456 2024-09-30,21:15:45.000,274,10997916,13645,0,1727730944,12999.07789886,28.713150360003056,53488.483548480006 2024-09-30,21:15:46.000,274,10997952,13605,0,1727730945,12999.23283398999,28.63560993000283,53488.51848408 2024-09-30,21:15:47.000,274,10997965,13565,0,1727730946,12999.36082388,28.558069500002603,53488.55341968001 2024-09-30,21:15:48.000,274,10997983,13645,0,1727730947,12999.502286390001,28.57216776000132,53488.67220072001 2024-09-30,21:15:49.000,274,10998001,13445,0,1727730948,12999.643748900002,28.52282384999853,53488.77700752 2024-09-30,21:15:50.000,274,10997978,13565,0,1727730949,12999.798684029993,28.487578200001735,53488.86085296001 2024-09-30,21:15:51.000,274,10997954,13765,0,1727730950,12999.953619159998,28.40298864000215,53488.82591736 2024-09-30,21:15:52.000,274,10997946,13605,0,1727730951,13000.101817979994,28.367742989998078,53488.85386584 2024-09-30,21:15:53.000,274,10997995,13685,0,1727730952,13000.23654418,28.374792120004713,53488.965659760004 2024-09-30,21:15:54.000,274,10997936,13405,0,1727730953,13000.41842455,28.332497340001282,53489.09142792 2024-09-30,21:15:55.000,274,10997954,13405,0,1727730954,13000.627250159996,28.276104299999133,53489.14732488001 2024-09-30,21:15:56.000,274,10997934,13645,0,1727730955,13000.748503739997,28.254956910001056,53489.16828624 2024-09-30,21:15:57.000,274,10998011,13605,0,1727730956,13000.923647800002,28.17741648000083,53489.30802864 2024-09-30,21:15:58.000,274,10997969,13725,0,1727730957,13001.071846619998,28.12102343999868,53489.32899 2024-09-30,21:15:59.000,274,10997950,13645,0,1727730958,13001.246990679989,28.050532139997813,53489.33597712 2024-09-30,21:16:00.000,274,10998014,13765,0,1727730959,13001.40866211999,28.057581270004448,53489.34995136 2024-09-30,21:16:01.000,274,10997980,13765,0,1727730960,13001.51644308,28.015286490001017,53489.44078392001 2024-09-30,21:16:02.000,274,10997981,13605,0,1727730961,13001.65116927999,27.98708997000358,53489.52462936 2024-09-30,21:16:03.000,274,10997962,13525,0,1727730962,13001.792631789991,27.972991710004862,53489.55257784 2024-09-30,21:16:04.000,274,10997944,13725,0,1727730963,13001.913885369991,27.93774606000079,53489.58052632001 2024-09-30,21:16:05.000,274,10998000,13725,0,1727730964,13001.987984779997,27.860205630000564,53489.69930736001 2024-09-30,21:16:06.000,274,10998003,13485,0,1727730965,13002.122710980002,27.902500410003995,53489.804114160004 2024-09-30,21:16:07.000,274,10997948,13605,0,1727730966,13002.257437179993,27.888402149998,53489.76219144 2024-09-30,21:16:08.000,274,10998030,13765,0,1727730967,13002.331536589998,27.88135301999864,53489.873985360005 2024-09-30,21:16:09.000,274,10997985,13845,0,1727730968,13002.446053859989,27.846107370001846,53489.95084368 2024-09-30,21:16:10.000,274,10997974,13565,0,1727730969,13002.540362199994,27.867254759999923,53490.00674064 2024-09-30,21:16:11.000,274,10997969,13445,0,1727730970,13002.621197919994,27.846107370001846,53490.07661184 2024-09-30,21:16:12.000,274,10998001,13605,0,1727730971,13002.742451499995,27.810861719997774,53490.11154744001 2024-09-30,21:16:13.000,274,10997989,13605,0,1727730972,13002.83002352999,27.810861719997774,53490.258276960005 2024-09-30,21:16:14.000,274,10998001,13605,0,1727730973,13002.984958659996,27.76151781000226,53490.26526408 2024-09-30,21:16:15.000,274,10997972,13925,0,1727730974,13003.079267000001,27.72627215999819,53490.307186800004 2024-09-30,21:16:16.000,274,10998026,13485,0,1727730975,13003.187047959997,27.662829990003956,53490.307186800004 2024-09-30,21:16:17.000,274,10997968,13765,0,1727730976,13003.402609880002,27.613486080001167,53490.41898072001 2024-09-30,21:16:18.000,274,10998005,13565,0,1727730977,13003.523863459988,27.521847390002222,53490.4818648 2024-09-30,21:16:19.000,274,10997941,13645,0,1727730978,13003.604699179989,27.514798260002863,53490.4119936 2024-09-30,21:16:20.000,274,10998035,13405,0,1727730979,13003.793315859999,27.373815660001128,53490.36308376 2024-09-30,21:16:21.000,274,10997997,13605,0,1727730980,13003.85394265,27.30332436000026,53490.50282616 2024-09-30,21:16:22.000,274,10997978,13685,0,1727730981,13003.88762419999,27.268078710003465,53490.60763296 2024-09-30,21:16:23.000,274,10997987,13445,0,1727730982,13004.002141469995,27.218734800000675,53490.71942688 2024-09-30,21:16:24.000,274,10998030,13365,0,1727730983,13004.103186119995,27.18348915000388,53490.76833672 2024-09-30,21:16:25.000,274,10997990,13645,0,1727730984,13004.19749446,27.14119437000045,53490.8661564 2024-09-30,21:16:26.000,274,10998005,13845,0,1727730985,13004.338956970001,27.105948720003653,53490.831220800006 2024-09-30,21:16:27.000,274,10997943,13525,0,1727730986,13004.359165900001,27.063653940000222,53490.95000184001 2024-09-30,21:16:28.000,274,10997959,13725,0,1727730987,13004.426528999997,27.07070306999958,53491.047821520006 2024-09-30,21:16:29.000,274,10997964,13325,0,1727730988,13004.473683169992,27.07775219999894,53491.096731360005 2024-09-30,21:16:30.000,274,10997962,13725,0,1727730989,13004.567991509997,27.042506550002145,53491.15262832 2024-09-30,21:16:31.000,274,10997923,13805,0,1727730990,13004.682508780003,27.056604810000863,53491.20153816 2024-09-30,21:16:32.000,274,10997962,13525,0,1727730991,13004.743135569988,27.035457420002786,53491.24346088 2024-09-30,21:16:33.000,274,10997953,13405,0,1727730992,13004.823971289989,27.07775219999894,53491.29935784 2024-09-30,21:16:34.000,274,10997932,13805,0,1727730993,13004.938488559994,27.112997850003012,53491.383203280006 2024-09-30,21:16:35.000,274,10997984,13725,0,1727730994,13004.978906419994,27.12004698000237,53491.37621616001 2024-09-30,21:16:36.000,274,10998003,13365,0,1727730995,13005.06647844999,27.17644002000452,53491.4600616 2024-09-30,21:16:37.000,274,10997989,13845,0,1727730996,13005.120368929995,27.18348915000388,53491.4600616 2024-09-30,21:16:38.000,274,10997979,13845,0,1727730997,13005.20794095999,27.218734800000675,53491.51595856 2024-09-30,21:16:39.000,274,10997996,13925,0,1727730998,13005.26856774999,27.197587410002598,53491.53691992 2024-09-30,21:16:40.000,274,10997986,13685,0,1727730999,13005.302249299995,27.19053828000324,53491.54390704001 2024-09-30,21:16:41.000,274,10997958,13405,0,1727731000,13005.30898560999,27.18348915000388,53491.65570096 2024-09-30,21:16:42.000,274,10997962,13605,0,1727731001,13005.342667159995,27.17644002000452,53491.7046108 2024-09-30,21:16:43.000,274,10997915,13445,0,1727731002,13005.41003025999,27.18348915000388,53491.76050776001 2024-09-30,21:16:44.000,274,10997951,13445,0,1727731003,13005.41676657,27.14119437000045,53491.74653352 2024-09-30,21:16:45.000,274,10997922,13445,0,1727731004,13005.45718443,27.0848013299983,53491.75352064 2024-09-30,21:16:46.000,274,10997968,13725,0,1727731005,13005.490865979991,27.014310030004708,53491.85832744001 2024-09-30,21:16:47.000,274,10998005,13565,0,1727731006,13005.484129669996,27.021359160004067,53491.87928880001 2024-09-30,21:16:48.000,274,10997924,13685,0,1727731007,13005.558229080001,26.922671339998487,53491.90723728001 2024-09-30,21:16:49.000,274,10997991,13485,0,1727731008,13005.544756459996,26.880376560002333,53491.90025016 2024-09-30,21:16:50.000,274,10997945,13325,0,1727731009,13005.632328489992,26.873327430002973,53491.95614712001 2024-09-30,21:16:51.000,274,10997954,13805,0,1727731010,13005.666010039997,26.823983520000183,53491.87230168 2024-09-30,21:16:52.000,274,10998014,13485,0,1727731011,13005.672746349992,26.77463961000467,53491.99108272 2024-09-30,21:16:53.000,274,10998015,13565,0,1727731012,13005.686218969997,26.767590479998034,53491.94916 2024-09-30,21:16:54.000,274,10997951,13565,0,1727731013,13005.713164209992,26.760541349998675,53492.04697968001 2024-09-30,21:16:55.000,274,10997998,13565,0,1727731014,13005.746845759997,26.78168874000403,53492.06095392 2024-09-30,21:16:56.000,274,10997955,13725,0,1727731015,13005.746845759997,26.795787000002747,53492.06095392 2024-09-30,21:16:57.000,274,10997911,13565,0,1727731016,13005.686218969997,26.873327430002973,53492.14479936001 2024-09-30,21:16:58.000,274,10997966,13765,0,1727731017,13005.666010039997,26.90857307999977,53492.14479936001 2024-09-30,21:16:59.000,274,10997927,13605,0,1727731018,13005.652537419992,26.9508678600032,53492.200696320004 2024-09-30,21:17:00.000,274,10998008,13645,0,1727731019,13005.699691590002,26.95791699000256,53492.21467056001 2024-09-30,21:17:01.000,274,10997910,13565,0,1727731020,13005.692955279992,27.042506550002145,53492.221657680006 2024-09-30,21:17:02.000,274,10997937,13405,0,1727731021,13005.672746349992,27.07775219999894,53492.18672208 2024-09-30,21:17:03.000,274,10997914,13565,0,1727731022,13005.672746349992,27.112997850003012,53492.2286448 2024-09-30,21:17:04.000,274,10997972,13485,0,1727731023,13005.618855870001,27.204636540001957,53492.21467056001 2024-09-30,21:17:05.000,274,10997994,13565,0,1727731024,13005.591910629992,27.18348915000388,53492.20768344 2024-09-30,21:17:06.000,274,10997944,13765,0,1727731025,13005.544756459996,27.17644002000452,53492.27755464 2024-09-30,21:17:07.000,274,10998006,13565,0,1727731026,13005.517811220001,27.19053828000324,53492.24261904001 2024-09-30,21:17:08.000,274,10997963,13485,0,1727731027,13005.504338599996,27.18348915000388,53492.24960616 2024-09-30,21:17:09.000,274,10997974,13445,0,1727731028,13005.517811220001,27.112997850003012,53492.26358040001 2024-09-30,21:17:10.000,274,10998015,13245,0,1727731029,13005.531283839991,27.112997850003012,53492.26358040001 2024-09-30,21:17:11.000,274,10997928,13725,0,1727731030,13005.544756459996,27.13414524000109,53492.27755464 2024-09-30,21:17:12.000,274,10997973,13525,0,1727731031,13005.531283839991,27.105948720003653,53492.37537432 2024-09-30,21:17:13.000,274,10997912,13245,0,1727731032,13005.484129669996,27.112997850003012,53492.30550312 2024-09-30,21:17:14.000,274,10997954,13525,0,1727731033,13005.45718443,27.09185045999766,53492.31249024001 2024-09-30,21:17:15.000,274,10997954,13605,0,1727731034,13005.430239189991,27.13414524000109,53492.340438720006 2024-09-30,21:17:16.000,274,10997959,13565,0,1727731035,13005.37634871,27.148243499999808,53492.32646448 2024-09-30,21:17:17.000,274,10997941,13765,0,1727731036,13005.31572192,27.12709611000173,53492.36140008001 2024-09-30,21:17:18.000,274,10997908,13485,0,1727731037,13005.22814988999,27.197587410002598,53492.36140008001 2024-09-30,21:17:19.000,274,10997946,13765,0,1727731038,13005.201204649995,27.197587410002598,53492.34742584 2024-09-30,21:17:20.000,274,10997998,13445,0,1727731039,13005.09342369,27.204636540001957,53492.389348560006 2024-09-30,21:17:21.000,274,10997935,13645,0,1727731040,13004.978906419994,27.232833059999393,53492.33345160001 2024-09-30,21:17:22.000,274,10997907,13525,0,1727731041,13004.925015939989,27.204636540001957,53492.37537432 2024-09-30,21:17:23.000,274,10997909,13525,0,1727731042,13004.790289739998,27.19053828000324,53492.36140008001 2024-09-30,21:17:24.000,274,10997980,13485,0,1727731043,13004.655563539993,27.239882189998752,53492.319477360004 2024-09-30,21:17:25.000,274,10998019,13605,0,1727731044,13004.581464130002,27.18348915000388,53492.28454176 2024-09-30,21:17:26.000,274,10997983,13685,0,1727731045,13004.453474239992,27.14119437000045,53492.24960616 2024-09-30,21:17:27.000,274,10997954,13805,0,1727731046,13004.359165900001,27.12004698000237,53492.24261904001 2024-09-30,21:17:28.000,274,10998017,13685,0,1727731047,13004.285066489996,27.07070306999958,53492.25659328 2024-09-30,21:17:29.000,274,10997922,13525,0,1727731048,13004.1570766,27.021359160004067,53492.21467056001 2024-09-30,21:17:30.000,274,10997985,13525,0,1727731049,13004.062768259995,27.035457420002786,53492.221657680006 2024-09-30,21:17:31.000,274,10997966,13845,0,1727731050,13004.042559329995,26.972015250001277,53492.27755464 2024-09-30,21:17:32.000,274,10997939,13565,0,1727731051,13004.002141469995,26.929720469997847,53492.151786480004 2024-09-30,21:17:33.000,274,10997964,13645,0,1727731052,13003.921305749995,26.91562220999913,53492.13082512 2024-09-30,21:17:34.000,274,10997963,13565,0,1727731053,13003.921305749995,26.929720469997847,53492.18672208 2024-09-30,21:17:35.000,274,10997938,13645,0,1727731054,13003.880887889994,26.929720469997847,53492.12383800001 2024-09-30,21:17:36.000,274,10997970,13485,0,1727731055,13003.840470029994,26.95791699000256,53492.07492816001 2024-09-30,21:17:37.000,274,10997972,13525,0,1727731056,13003.84720633999,26.993162639999355,53492.14479936001 2024-09-30,21:17:38.000,274,10997905,13725,0,1727731057,13003.87415158,27.049555680001504,53491.99806984001 2024-09-30,21:17:39.000,274,10997947,13565,0,1727731058,13003.83373372,27.098899590004294,53491.984095600004 2024-09-30,21:17:40.000,274,10997949,13565,0,1727731059,13003.82699740999,27.14119437000045,53492.06095392 2024-09-30,21:17:41.000,274,10997965,13445,0,1727731060,13003.820261099994,27.112997850003012,53492.053966800006 2024-09-30,21:17:42.000,274,10997958,13445,0,1727731061,13003.800052169994,27.18348915000388,53492.07492816001 2024-09-30,21:17:43.000,274,10997891,13765,0,1727731062,13003.80678847999,27.204636540001957,53491.984095600004 2024-09-30,21:17:44.000,274,10997934,13725,0,1727731063,13003.78657954999,27.232833059999393,53491.99806984001 2024-09-30,21:17:45.000,274,10997978,13525,0,1727731064,13003.699007519994,27.211685670001316,53491.99108272 2024-09-30,21:17:46.000,274,10997971,13565,0,1727731065,13003.672062279998,27.253980450004747,53491.94217288 2024-09-30,21:17:47.000,274,10997904,13925,0,1727731066,13003.645117039989,27.268078710003465,53491.935185760005 2024-09-30,21:17:48.000,274,10997895,13685,0,1727731067,13003.591226559998,27.289226100001542,53491.97710848001 2024-09-30,21:17:49.000,274,10997990,13725,0,1727731068,13003.510390839998,27.338570010004332,53492.01204408 2024-09-30,21:17:50.000,274,10997983,13925,0,1727731069,13003.476709289993,27.394963049999205,53492.01204408 2024-09-30,21:17:51.000,274,10997909,13605,0,1727731070,13003.402609880002,27.451356090001354,53491.95614712001 2024-09-30,21:17:52.000,274,10997949,13605,0,1727731071,13003.341983090002,27.41611044000456,53491.8443532 2024-09-30,21:17:53.000,274,10997945,13645,0,1727731072,13003.288092609997,27.430208700003277,53491.89326304 2024-09-30,21:17:54.000,274,10997934,13565,0,1727731073,13003.200520580001,27.402012179998565,53491.80941760001 2024-09-30,21:17:55.000,274,10998008,13925,0,1727731074,13003.139893790001,27.394963049999205,53491.80243048 2024-09-30,21:17:56.000,274,10997963,13805,0,1727731075,13002.984958659996,27.423159570003918,53491.85134032 2024-09-30,21:17:57.000,274,10997950,14005,0,1727731076,13002.762660429995,27.493650870004785,53491.87928880001 2024-09-30,21:17:58.000,274,10997904,13925,0,1727731077,13002.65487947,27.5429947800003,53491.9142244 2024-09-30,21:17:59.000,274,10997632,14245,0,1727731078,13002.65487947,27.59233869000309,53491.78845624001 2024-09-30,21:18:00.000,274,10997952,14205,0,1727731079,13002.412372309998,27.58528956000373,53491.82339184 2024-09-30,21:18:01.000,274,10997915,14925,0,1727731080,13002.331536589998,27.380864790000487,53491.65570096 2024-09-30,21:18:02.000,274,10997928,14645,0,1727731081,13002.513416959999,27.253980450004747,53491.61377824 2024-09-30,21:18:03.000,274,10997855,14685,0,1727731082,13002.702033639995,27.211685670001316,53491.65570096 2024-09-30,21:18:04.000,274,10997956,14325,0,1727731083,13002.702033639995,27.338570010004332,53491.72557216 2024-09-30,21:18:05.000,274,10998007,14245,0,1727731084,13002.69529733,27.19053828000324,53491.73255928 2024-09-30,21:18:06.000,274,10998019,13725,0,1727731085,13002.681824709995,27.282176970002183,53491.72557216 2024-09-30,21:18:07.000,274,10997945,13885,0,1727731086,13002.65487947,27.17644002000452,53491.72557216 2024-09-30,21:18:08.000,274,10998020,13805,0,1727731087,13002.506680649989,27.218734800000675,53491.62775248 2024-09-30,21:18:09.000,274,10998002,13885,0,1727731088,13002.553834819999,27.162341759998526,53491.718585040006 2024-09-30,21:18:10.000,274,10997982,13925,0,1727731089,13002.580780059994,27.19053828000324,53491.599804000005 2024-09-30,21:18:11.000,274,10997850,13885,0,1727731090,13002.641406849994,27.17644002000452,53491.62076536001 2024-09-30,21:18:12.000,274,10998109,13965,0,1727731091,13002.580780059994,27.148243499999808,53491.68364944 2024-09-30,21:18:13.000,274,10997877,14325,0,1727731092,13002.600988989994,26.993162639999355,53491.62775248 2024-09-30,21:18:14.000,274,10997859,14005,0,1727731093,13002.76939673999,27.098899590004294,53491.7046108 2024-09-30,21:18:15.000,274,10997934,14045,0,1727731094,13002.89065031999,27.07775219999894,53491.529932800004 2024-09-30,21:18:16.000,274,10997827,13845,0,1727731095,13002.944540799996,27.0848013299983,53491.53691992 2024-09-30,21:18:17.000,274,10998027,13885,0,1727731096,13002.97822235,27.105948720003653,53491.51595856 2024-09-30,21:18:18.000,274,10998006,14005,0,1727731097,13002.89738663,27.063653940000222,53491.501984320006 2024-09-30,21:18:19.000,274,10998025,14085,0,1727731098,13002.944540799996,27.13414524000109,53491.53691992 2024-09-30,21:18:20.000,274,10997835,14325,0,1727731099,13003.025376519996,27.12004698000237,53491.5648684 2024-09-30,21:18:21.000,274,10998173,14045,0,1727731100,13003.052321759991,27.253980450004747,53491.3901904 2024-09-30,21:18:22.000,274,10997917,14005,0,1727731101,13003.321774160002,27.197587410002598,53491.45307448001 2024-09-30,21:18:23.000,274,10997928,14245,0,1727731102,13003.200520580001,27.028408290003426,53491.46704872 2024-09-30,21:18:24.000,274,10997984,13965,0,1727731103,13003.321774160002,27.105948720003653,53491.4600616 2024-09-30,21:18:25.000,274,10997883,13885,0,1727731104,13003.274619989992,27.035457420002786,53491.52294568001 2024-09-30,21:18:26.000,274,10997986,14245,0,1727731105,13003.254411059992,27.035457420002786,53491.47403584001 2024-09-30,21:18:27.000,274,10997851,13685,0,1727731106,13003.341983090002,26.979064380000636,53491.432113120005 2024-09-30,21:18:28.000,274,10998010,13845,0,1727731107,13003.355455709992,26.929720469997847,53491.46704872 2024-09-30,21:18:29.000,274,10997835,13925,0,1727731108,13003.321774160002,26.94381873000384,53491.47403584001 2024-09-30,21:18:30.000,274,10997936,13565,0,1727731109,13003.348719399997,26.84513090999826,53491.4600616 2024-09-30,21:18:31.000,274,10998032,14005,0,1727731110,13003.416082499993,26.788737870003388,53491.47403584001 2024-09-30,21:18:32.000,274,10997891,13725,0,1727731111,13003.490181909998,26.809885260001465,53491.50897144 2024-09-30,21:18:33.000,274,10997866,13885,0,1727731112,13003.611435489998,26.802836130002106,53491.383203280006 2024-09-30,21:18:34.000,274,10997961,14165,0,1727731113,13003.692271209999,26.647755270001653,53491.45307448001 2024-09-30,21:18:35.000,274,10998008,14005,0,1727731114,13003.685534899989,26.873327430002973,53491.57884264 2024-09-30,21:18:36.000,274,10997949,14005,0,1727731115,13003.9549873,26.66185353000037,53491.34826768 2024-09-30,21:18:37.000,274,10998047,14125,0,1727731116,13004.02908670999,26.77463961000467,53491.50897144 2024-09-30,21:18:38.000,274,10997968,14165,0,1727731117,13004.15034028999,26.647755270001653,53491.35525480001 2024-09-30,21:18:39.000,274,10998142,14045,0,1727731118,13004.19749446,26.66890265999973,53491.44608736 2024-09-30,21:18:40.000,274,10998057,14045,0,1727731119,13004.244648629996,26.852180040004896,53491.46704872 2024-09-30,21:18:41.000,274,10998043,14325,0,1727731120,13004.386111139997,26.802836130002106,53491.550894160006 2024-09-30,21:18:42.000,274,10997912,14365,0,1727731121,13004.433265309992,26.746443089999957,53491.59281688001 2024-09-30,21:18:43.000,274,10998038,13845,0,1727731122,13004.594936749992,26.760541349998675,53491.48801008 2024-09-30,21:18:44.000,274,10997856,13845,0,1727731123,13004.547782579997,26.90152395000041,53491.59281688001 2024-09-30,21:18:45.000,274,10997899,13925,0,1727731124,13004.669036159998,26.922671339998487,53491.60679112 2024-09-30,21:18:46.000,274,10997906,14085,0,1727731125,13004.736399259993,26.929720469997847,53491.46704872 2024-09-30,21:18:47.000,274,10997967,13845,0,1727731126,13004.857652839994,26.88742569000169,53491.529932800004 2024-09-30,21:18:48.000,274,10997933,13565,0,1727731127,13004.925015939989,26.852180040004896,53491.5648684 2024-09-30,21:18:49.000,274,10998026,13925,0,1727731128,13005.04626951999,26.816934390000824,53491.62076536001 2024-09-30,21:18:50.000,274,10997980,13725,0,1727731129,13005.02606058999,26.802836130002106,53491.62076536001 2024-09-30,21:18:51.000,274,10997907,13765,0,1727731130,13005.04626951999,26.788737870003388,53491.62775248 2024-09-30,21:18:52.000,274,10997962,13885,0,1727731131,13005.012587969999,26.73234483000124,53491.62775248 2024-09-30,21:18:53.000,274,10998002,13645,0,1727731132,13005.100159999995,26.690050049997808,53491.73255928 2024-09-30,21:18:54.000,274,10997922,13845,0,1727731133,13005.21467727,26.626607880003576,53491.6347396 2024-09-30,21:18:55.000,274,10997954,13765,0,1727731134,13005.302249299995,26.53496919000463,53491.62076536001 2024-09-30,21:18:56.000,274,10997959,13685,0,1727731135,13005.39655764,26.4926744100012,53491.62775248 2024-09-30,21:18:57.000,274,10997937,13565,0,1727731136,13005.423502879996,26.457428760004404,53491.65570096 2024-09-30,21:18:58.000,274,10997865,13805,0,1727731137,13005.430239189991,26.422183110000333,53491.68364944 2024-09-30,21:18:59.000,274,10997980,13725,0,1727731138,13005.511074909991,26.422183110000333,53491.74653352 2024-09-30,21:19:00.000,274,10997907,13685,0,1727731139,13005.598646940001,26.429232239999692,53491.80941760001 2024-09-30,21:19:01.000,274,10997951,13765,0,1727731140,13005.612119559992,26.415133980000974,53491.865314560004 2024-09-30,21:19:02.000,274,10997948,13885,0,1727731141,13005.659273730002,26.37283920000482,53491.865314560004 2024-09-30,21:19:03.000,274,10997926,13925,0,1727731142,13005.719900520002,26.365790069998184,53491.816404720004 2024-09-30,21:19:04.000,274,10997956,13685,0,1727731143,13005.773790999992,26.337593550000747,53491.79544336 2024-09-30,21:19:05.000,274,10997858,13885,0,1727731144,13005.740109450002,26.295298770004592,53491.87230168 2024-09-30,21:19:06.000,274,10998016,13925,0,1727731145,13005.760318380002,26.27415137999924,53491.9142244 2024-09-30,21:19:07.000,274,10997941,14005,0,1727731146,13005.666010039997,26.30939703000331,53491.94916 2024-09-30,21:19:08.000,274,10997975,14085,0,1727731147,13005.625592179997,26.401035720002255,53491.99806984001 2024-09-30,21:19:09.000,274,10997936,14645,0,1727731148,13005.713164209992,26.04857921999792,53491.984095600004 2024-09-30,21:19:10.000,274,10997897,14525,0,1727731149,13005.679482660002,26.0344809599992,53491.865314560004 2024-09-30,21:19:11.000,274,10997996,14405,0,1727731150,13005.982616609988,25.949891399999615,53491.97012136 2024-09-30,21:19:12.000,274,10997828,14245,0,1727731151,13006.3126958,25.956940529998974,53491.8443532 2024-09-30,21:19:13.000,274,10998074,13965,0,1727731152,13006.319432109995,25.949891399999615,53491.97710848001 2024-09-30,21:19:14.000,274,10997963,14125,0,1727731153,13006.42721306999,25.89349836000474,53492.06095392 2024-09-30,21:19:15.000,274,10998082,14005,0,1727731154,13006.47436724,25.971038789997692,53492.1587736 2024-09-30,21:19:16.000,274,10997896,13725,0,1727731155,13006.49457617,25.999235310002405,53492.12383800001 2024-09-30,21:19:17.000,274,10997956,13725,0,1727731156,13006.52825771999,25.999235310002405,53492.17973496 2024-09-30,21:19:18.000,274,10997918,14045,0,1727731157,13006.57541189,26.013333570001123,53492.172747840006 2024-09-30,21:19:19.000,274,10997856,14085,0,1727731158,13006.689929159991,26.07677574000263,53492.09588952001 2024-09-30,21:19:20.000,274,10997923,14045,0,1727731159,13006.871809529992,26.104972260000068,53492.13781224 2024-09-30,21:19:21.000,274,10997975,13925,0,1727731160,13006.972854179992,26.104972260000068,53492.19370920001 2024-09-30,21:19:22.000,274,10997985,13725,0,1727731161,13007.134525619993,26.224807470003725,53492.16576072001 2024-09-30,21:19:23.000,274,10997982,13685,0,1727731162,13007.174943479993,26.25300399000116,53492.25659328 2024-09-30,21:19:24.000,274,10997967,13605,0,1727731163,13007.242306579989,26.37283920000482,53492.24261904001 2024-09-30,21:19:25.000,274,10997923,13885,0,1727731164,13007.215361339993,26.408084850001615,53492.4033228 2024-09-30,21:19:26.000,274,10997947,13605,0,1727731165,13007.249042889998,26.570214840001427,53492.4033228 2024-09-30,21:19:27.000,274,10997985,13965,0,1727731166,13007.397241709994,26.640706140002294,53492.44524552 2024-09-30,21:19:28.000,274,10997934,13645,0,1727731167,13007.46460480999,26.73234483000124,53492.41729704 2024-09-30,21:19:29.000,274,10997933,13725,0,1727731168,13007.558913149995,26.859229170004255,53492.37537432 2024-09-30,21:19:30.000,274,10998011,13725,0,1727731169,13007.57238577,26.90152395000041,53492.389348560006 2024-09-30,21:19:31.000,274,10997951,13885,0,1727731170,13007.57238577,26.929720469997847,53492.4033228 2024-09-30,21:19:32.000,274,10997937,13845,0,1727731171,13007.61280363,26.90857307999977,53492.45921976001 2024-09-30,21:19:33.000,274,10997969,13725,0,1727731172,13007.639748869995,26.9508678600032,53492.44524552 2024-09-30,21:19:34.000,274,10997943,13565,0,1727731173,13007.65322149,26.90857307999977,53492.52909096001 2024-09-30,21:19:35.000,274,10998035,13405,0,1727731174,13007.659957799995,26.89447482000105,53492.59197504 2024-09-30,21:19:36.000,274,10997943,13925,0,1727731175,13007.68690303999,26.852180040004896,53492.6129364 2024-09-30,21:19:37.000,274,10997970,13725,0,1727731176,13007.67343042,26.859229170004255,53492.605949280005 2024-09-30,21:19:38.000,274,10997906,13565,0,1727731177,13007.700375659995,26.760541349998675,53492.66184624 2024-09-30,21:19:39.000,274,10997957,13845,0,1727731178,13007.720584589995,26.66890265999973,53492.66883336001 2024-09-30,21:19:40.000,274,10997919,13965,0,1727731179,13007.720584589995,26.591362229999504,53492.69678184001 2024-09-30,21:19:41.000,274,10997971,13765,0,1727731180,13007.73405721,26.4926744100012,53492.773640160005 2024-09-30,21:19:42.000,274,10997910,13725,0,1727731181,13007.82836554999,26.471527020003123,53492.7876144 2024-09-30,21:19:43.000,274,10997924,13765,0,1727731182,13007.882256029996,26.415133980000974,53492.80158864 2024-09-30,21:19:44.000,274,10997881,13645,0,1727731183,13007.983300679996,26.351691809999465,53492.82953712 2024-09-30,21:19:45.000,274,10997891,13645,0,1727731184,13008.023718539996,26.30234790000395,53492.93434392001 2024-09-30,21:19:46.000,274,10997975,13605,0,1727731185,13008.111290569992,26.31644616000267,53492.8574856 2024-09-30,21:19:47.000,274,10997964,13845,0,1727731186,13008.124763189997,26.288249639997957,53492.990240880004 2024-09-30,21:19:48.000,274,10997969,13925,0,1727731187,13008.104554259997,26.295298770004592,53493.00421512001 2024-09-30,21:19:49.000,274,10998048,13885,0,1727731188,13008.050663779992,26.30939703000331,53493.14395752 2024-09-30,21:19:50.000,274,10997750,14045,0,1727731189,13008.111290569992,26.344642680000106,53493.22081584001 2024-09-30,21:19:51.000,274,10997908,14365,0,1727731190,13008.097817950002,26.30939703000331,53493.12998328001 2024-09-30,21:19:52.000,274,10997986,14365,0,1727731191,13008.272962009993,26.37283920000482,53493.26273856 2024-09-30,21:19:53.000,274,10997974,14365,0,1727731192,13008.448106069998,26.32349529000203,53493.14395752 2024-09-30,21:19:54.000,274,10998016,14485,0,1727731193,13008.650195369999,26.30939703000331,53493.12998328001 2024-09-30,21:19:55.000,274,10997819,13805,0,1727731194,13008.72429477999,26.422183110000333,53493.3116484 2024-09-30,21:19:56.000,274,10997893,13925,0,1727731195,13008.78492156999,26.43628136999905,53493.33959688001 2024-09-30,21:19:57.000,274,10997931,14005,0,1727731196,13008.899438839995,26.457428760004404,53493.40248096 2024-09-30,21:19:58.000,274,10997914,13605,0,1727731197,13008.92638407999,26.4926744100012,53493.50728776001 2024-09-30,21:19:59.000,274,10998020,13925,0,1727731198,13008.91291146,26.4926744100012,53493.58414608001 2024-09-30,21:20:00.000,274,10998020,13925,0,1727731199,13008.919647769995,26.50677266999992,53493.612094560005 2024-09-30,21:20:01.000,274,10997830,14245,0,1727731200,13008.899438839995,26.48562528000184,53493.66799152 2024-09-30,21:20:02.000,274,10997979,14485,0,1727731201,13009.162154929996,26.386937460003537,53493.77279832001 2024-09-30,21:20:03.000,274,10998081,14285,0,1727731202,13009.283408509997,26.25300399000116,53493.68895288 2024-09-30,21:20:04.000,274,10998009,14285,0,1727731203,13009.485497809997,26.27415137999924,53493.6260688 2024-09-30,21:20:05.000,274,10997933,13925,0,1727731204,13009.566333529998,26.281200509998598,53493.75183696001 2024-09-30,21:20:06.000,274,10997865,13845,0,1727731205,13009.640432939988,26.1472670400035,53493.80074680001 2024-09-30,21:20:07.000,274,10997989,13925,0,1727731206,13009.653905559993,26.25300399000116,53493.84266952001 2024-09-30,21:20:08.000,274,10997914,13725,0,1727731207,13009.734741279994,26.224807470003725,53493.996386160004 2024-09-30,21:20:09.000,274,10997886,14085,0,1727731208,13009.728004969998,26.21070920999773,53493.898566480006 2024-09-30,21:20:10.000,274,10998062,13885,0,1727731209,13009.795368069994,26.161365300002217,53494.01036040001 2024-09-30,21:20:11.000,274,10998006,14165,0,1727731210,13009.680850799989,26.112021389999427,53494.03830888001 2024-09-30,21:20:12.000,274,10998094,13885,0,1727731211,13009.94356688999,25.935793140000897,53494.05927024001 2024-09-30,21:20:13.000,274,10997786,14005,0,1727731212,13010.04461153999,26.1472670400035,53493.85664376 2024-09-30,21:20:14.000,274,10997971,13765,0,1727731213,13009.997457369995,26.154316170002858,53494.13612856001 2024-09-30,21:20:15.000,274,10997962,13845,0,1727731214,13010.03113892,26.112021389999427,53494.12215432 2024-09-30,21:20:16.000,274,10998025,13805,0,1727731215,13009.92335795999,26.168414430001576,53494.17805128001 2024-09-30,21:20:17.000,274,10997994,13765,0,1727731216,13009.86273116999,26.1472670400035,53494.115167200005 2024-09-30,21:20:18.000,274,10997974,14045,0,1727731217,13009.721268659989,26.231856600003084,53494.34574216001 2024-09-30,21:20:19.000,274,10997940,14085,0,1727731218,13009.680850799989,26.09087400000135,53494.31080656 2024-09-30,21:20:20.000,274,10998027,14005,0,1727731219,13009.566333529998,26.062677480003913,53494.24093536 2024-09-30,21:20:21.000,274,10997865,13885,0,1727731220,13009.451816259992,26.07677574000263,53494.352729280006 2024-09-30,21:20:22.000,274,10997727,14045,0,1727731221,13009.478761500002,25.87235096999939,53494.233948240006 2024-09-30,21:20:23.000,274,10997907,13925,0,1727731222,13009.451816259992,25.85825271000067,53494.31080656 2024-09-30,21:20:24.000,274,10997899,14245,0,1727731223,13009.370980539992,25.766614020001725,53494.3597164 2024-09-30,21:20:25.000,274,10997780,14005,0,1727731224,13009.310353749992,25.62563141999999,53494.33875504 2024-09-30,21:20:26.000,274,10997731,14005,0,1727731225,13009.189100169991,25.562189249998482,53494.450548960005 2024-09-30,21:20:27.000,274,10997934,13805,0,1727731226,13009.209309099992,25.50579621000361,53494.401639120006 2024-09-30,21:20:28.000,274,10997920,13845,0,1727731227,13009.108264449991,25.385960999999952,53494.380677760004 2024-09-30,21:20:29.000,274,10997927,13765,0,1727731228,13009.04763765999,25.39301012999931,53494.41561336 2024-09-30,21:20:30.000,274,10997926,14085,0,1727731229,13009.00721979999,25.350715350003156,53494.380677760004 2024-09-30,21:20:31.000,274,10997961,13765,0,1727731230,13008.88596621999,25.336617090004438,53494.40862624 2024-09-30,21:20:32.000,274,10998014,13845,0,1727731231,13008.80513049999,25.414157520004665,53494.47151032001 2024-09-30,21:20:33.000,274,10997843,14125,0,1727731232,13008.71082216,25.378911870000593,53494.352729280006 2024-09-30,21:20:34.000,274,10998086,14445,0,1727731233,13008.80513049999,25.26612579000357,53494.499458800005 2024-09-30,21:20:35.000,274,10997972,14205,0,1727731234,13008.85228467,25.548090989999764,53494.401639120006 2024-09-30,21:20:36.000,274,10997891,14005,0,1727731235,13008.980274559995,25.39301012999931,53494.44356184001 2024-09-30,21:20:37.000,274,10997949,13805,0,1727731236,13008.95332932,25.44940317000146,53494.4645232 2024-09-30,21:20:38.000,274,10998088,13925,0,1727731237,13009.03416504,25.45645230000082,53494.39465200001 2024-09-30,21:20:39.000,274,10998079,13885,0,1727731238,13008.98701086999,25.477599689998897,53494.31080656 2024-09-30,21:20:40.000,274,10997981,14045,0,1727731239,13008.980274559995,25.46350143000018,53494.42260048001 2024-09-30,21:20:41.000,274,10997966,13925,0,1727731240,13008.939856699995,25.421206650004024,53494.45753608 2024-09-30,21:20:42.000,274,10997954,13885,0,1727731241,13009.061110279996,25.45645230000082,53494.39465200001 2024-09-30,21:20:43.000,274,10998025,14085,0,1727731242,13009.02742872999,25.40005925999867,53494.34574216001 2024-09-30,21:20:44.000,274,10998046,14125,0,1727731243,13008.980274559995,25.484648819998256,53494.38766488 2024-09-30,21:20:45.000,274,10997918,14205,0,1727731244,13009.03416504,25.329567959997803,53494.58330424 2024-09-30,21:20:46.000,274,10998011,14285,0,1727731245,13009.09479183,25.371862740001234,53494.4295876 2024-09-30,21:20:47.000,274,10997977,13885,0,1727731246,13009.101528139996,25.322518829998444,53494.47151032001 2024-09-30,21:20:48.000,274,10997975,13805,0,1727731247,13008.980274559995,25.28022405000229,53494.37369064001 2024-09-30,21:20:49.000,274,10997970,13885,0,1727731248,13008.88596621999,25.343666220003797,53494.33875504 2024-09-30,21:20:50.000,274,10997945,13925,0,1727731249,13008.82533942999,25.22383101000014,53494.3597164 2024-09-30,21:20:51.000,274,10997973,13925,0,1727731250,13008.670404299999,25.308420569999726,53494.32478080001 2024-09-30,21:20:52.000,274,10997908,13925,0,1727731251,13008.717558469994,25.28022405000229,53494.233948240006 2024-09-30,21:20:53.000,274,10997928,14045,0,1727731252,13008.670404299999,25.39301012999931,53494.30381944001 2024-09-30,21:20:54.000,274,10997928,14045,0,1727731253,13008.629986439999,25.301371440000366,53494.32478080001 2024-09-30,21:20:55.000,274,10997971,13965,0,1727731254,13008.798394189995,25.27317492000293,53494.36670352 2024-09-30,21:20:56.000,274,10997880,14045,0,1727731255,13008.70408584999,25.294322310001007,53494.25490960001 2024-09-30,21:20:57.000,274,10997906,13845,0,1727731256,13008.670404299999,25.28022405000229,53494.26888384 2024-09-30,21:20:58.000,274,10997989,13885,0,1727731257,13008.670404299999,25.237929269998858,53494.32478080001 2024-09-30,21:20:59.000,274,10998003,14005,0,1727731258,13008.636722749994,25.244978399998217,53494.233948240006 2024-09-30,21:21:00.000,274,10997962,13965,0,1727731259,13008.64345905999,25.27317492000293,53494.24792248 2024-09-30,21:21:01.000,274,10998084,13925,0,1727731260,13008.62325012999,25.350715350003156,53494.33875504 2024-09-30,21:21:02.000,274,10997974,14085,0,1727731261,13008.582832269989,25.27317492000293,53494.29683232 2024-09-30,21:21:03.000,274,10998023,14045,0,1727731262,13008.76471263999,25.308420569999726,53494.39465200001 2024-09-30,21:21:04.000,274,10997927,14165,0,1727731263,13008.818603119995,25.20973275000142,53494.03830888001 2024-09-30,21:21:05.000,274,10997883,14205,0,1727731264,13008.82533942999,25.16038883999863,53494.24792248 2024-09-30,21:21:06.000,274,10997923,14085,0,1727731265,13008.82533942999,25.237929269998858,53494.20599976001 2024-09-30,21:21:07.000,274,10997984,14165,0,1727731266,13008.8724936,25.20973275000142,53494.20599976001 2024-09-30,21:21:08.000,274,10997997,14045,0,1727731267,13008.77144895,25.27317492000293,53494.24093536 2024-09-30,21:21:09.000,274,10997999,13925,0,1727731268,13008.62325012999,25.28022405000229,53494.26888384 2024-09-30,21:21:10.000,274,10997914,13845,0,1727731269,13008.697349539994,25.287273180001648,53494.27587096001 2024-09-30,21:21:11.000,274,10998005,14005,0,1727731270,13008.697349539994,25.202683620002063,53494.20599976001 2024-09-30,21:21:12.000,274,10998103,14245,0,1727731271,13008.73103109,25.202683620002063,53494.185038400006 2024-09-30,21:21:13.000,274,10997956,13965,0,1727731272,13008.81186681,25.26612579000357,53494.12914144 2024-09-30,21:21:14.000,274,10997906,14165,0,1727731273,13008.798394189995,25.27317492000293,53494.115167200005 2024-09-30,21:21:15.000,274,10997930,14165,0,1727731274,13008.717558469994,25.40005925999867,53494.09420584 2024-09-30,21:21:16.000,274,10997826,14205,0,1727731275,13008.82533942999,25.252027530004852,53494.09420584 2024-09-30,21:21:17.000,274,10997996,14005,0,1727731276,13008.89270253,25.22383101000014,53494.09420584 2024-09-30,21:21:18.000,274,10997952,14045,0,1727731277,13008.83207574,25.252027530004852,53494.185038400006 2024-09-30,21:21:19.000,274,10997975,13885,0,1727731278,13008.96680193999,25.16743796999799,53494.045296000004 2024-09-30,21:21:20.000,274,10997952,13925,0,1727731279,13008.97353825,25.089897539997764,53494.12914144 2024-09-30,21:21:21.000,274,10997910,13925,0,1727731280,13009.04763765999,25.075799279999046,53494.19901264 2024-09-30,21:21:22.000,274,10998009,13565,0,1727731281,13009.081319209996,25.04055363000225,53494.185038400006 2024-09-30,21:21:23.000,274,10998061,14085,0,1727731282,13009.121737069996,25.026455370003532,53494.219974 2024-09-30,21:21:24.000,274,10997934,13845,0,1727731283,13009.108264449991,24.927767549997952,53494.331767920004 2024-09-30,21:21:25.000,274,10997902,14285,0,1727731284,13009.04763765999,24.948914940003306,53494.219974 2024-09-30,21:21:26.000,274,10997971,14045,0,1727731285,13009.101528139996,24.87842364000244,53494.26888384 2024-09-30,21:21:27.000,274,10997927,13725,0,1727731286,13009.148682309991,24.892521900001157,53494.22696112001 2024-09-30,21:21:28.000,274,10997934,14005,0,1727731287,13009.216045410001,24.906620159999875,53494.22696112001 2024-09-30,21:21:29.000,274,10997939,14085,0,1727731288,13009.202572789996,24.99825884999882,53494.212986880004 2024-09-30,21:21:30.000,274,10997769,14125,0,1727731289,13009.175627550001,25.068750149999687,53494.26888384 2024-09-30,21:21:31.000,274,10998006,14005,0,1727731290,13009.148682309991,25.075799279999046,53494.164077040004 2024-09-30,21:21:32.000,274,10997988,13765,0,1727731291,13009.175627550001,25.22383101000014,53494.24792248 2024-09-30,21:21:33.000,274,10998053,13725,0,1727731292,13009.148682309991,25.287273180001648,53494.24792248 2024-09-30,21:21:34.000,274,10998059,14005,0,1727731293,13009.148682309991,25.364813610001875,53494.282858080005 2024-09-30,21:21:35.000,274,10997942,13965,0,1727731294,13009.141945999996,25.50579621000361,53494.19202552 2024-09-30,21:21:36.000,274,10998017,13885,0,1727731295,13009.061110279996,25.604484030001913,53494.164077040004 2024-09-30,21:21:37.000,274,10997999,14005,0,1727731296,13009.101528139996,25.583336640003836,53494.14311568 2024-09-30,21:21:38.000,274,10998114,13885,0,1727731297,13009.141945999996,25.73841750000429,53494.09420584 2024-09-30,21:21:39.000,274,10998073,14205,0,1727731298,13009.061110279996,25.759564890002366,53494.219974 2024-09-30,21:21:40.000,274,10998041,14325,0,1727731299,13009.101528139996,25.85825271000067,53494.1501028 2024-09-30,21:21:41.000,274,10997906,14045,0,1727731300,13009.067846589991,25.830056190003233,53493.93350208 2024-09-30,21:21:42.000,274,10998238,13845,0,1727731301,13009.216045410001,25.794810539999162,53494.24792248 2024-09-30,21:21:43.000,274,10998061,13885,0,1727731302,13009.269935889992,25.703171850000217,53494.233948240006 2024-09-30,21:21:44.000,274,10998053,14085,0,1727731303,13009.168891239991,25.6890735900015,53494.185038400006 2024-09-30,21:21:45.000,274,10998027,14045,0,1727731304,13009.229518029992,25.61858229000063,53494.19901264 2024-09-30,21:21:46.000,274,10998006,13885,0,1727731305,13009.222781719996,25.4423540400021,53494.13612856001 2024-09-30,21:21:47.000,274,10997986,13765,0,1727731306,13009.195836480001,25.357764480002515,53494.164077040004 2024-09-30,21:21:48.000,274,10997926,14005,0,1727731307,13009.216045410001,25.28022405000229,53494.15708992001 2024-09-30,21:21:49.000,274,10997923,14085,0,1727731308,13009.216045410001,25.188585360003344,53494.15708992001 2024-09-30,21:21:50.000,274,10998028,13925,0,1727731309,13009.269935889992,25.153339709999273,53494.185038400006 2024-09-30,21:21:51.000,274,10997983,13805,0,1727731310,13009.249726959992,25.012357110004814,53494.19901264 2024-09-30,21:21:52.000,274,10997982,14085,0,1727731311,13009.216045410001,24.85727625000436,53494.17106416 2024-09-30,21:21:53.000,274,10998029,14245,0,1727731312,13009.202572789996,24.836128859999008,53494.15708992001 2024-09-30,21:21:54.000,274,10998017,13885,0,1727731313,13009.216045410001,24.786784950003494,53494.22696112001 2024-09-30,21:21:55.000,274,10997923,13885,0,1727731314,13009.242990649996,24.87137451000308,53494.19202552 2024-09-30,21:21:56.000,274,10997997,13965,0,1727731315,13009.323826369997,24.81498147000093,53494.212986880004 2024-09-30,21:21:57.000,274,10997952,13965,0,1727731316,13009.310353749992,24.906620159999875,53494.12914144 2024-09-30,21:21:58.000,274,10998052,14125,0,1727731317,13009.364244229997,24.948914940003306,53494.12914144 2024-09-30,21:21:59.000,274,10997870,13965,0,1727731318,13009.573069839993,25.061701020000328,53494.1501028 2024-09-30,21:22:00.000,274,10998098,14125,0,1727731319,13009.626960319998,25.125143190001836,53494.066257360006 2024-09-30,21:22:01.000,274,10997944,14085,0,1727731320,13009.741477589989,25.22383101000014,53494.00337328 2024-09-30,21:22:02.000,274,10997863,14245,0,1727731321,13009.889676409999,25.364813610001875,53494.01036040001 2024-09-30,21:22:03.000,274,10997972,14045,0,1727731322,13010.00419367999,25.51284534000297,53494.09420584 2024-09-30,21:22:04.000,274,10997925,13965,0,1727731323,13010.1523925,25.63268054999935,53494.066257360006 2024-09-30,21:22:05.000,274,10997961,13925,0,1727731324,13010.33427287,25.660877070004062,53494.05927024001 2024-09-30,21:22:06.000,274,10997992,14045,0,1727731325,13010.394899660001,25.710220979999576,53494.1501028 2024-09-30,21:22:07.000,274,10997968,13725,0,1727731326,13010.576780030002,25.745466630003648,53494.12914144 2024-09-30,21:22:08.000,274,10997979,13925,0,1727731327,13010.704769919997,25.773663150001084,53494.12914144 2024-09-30,21:22:09.000,274,10998004,13725,0,1727731328,13010.745187779998,25.752515760003007,53494.19202552 2024-09-30,21:22:10.000,274,10998161,13965,0,1727731329,13010.812550879993,25.717270109998935,53494.19901264 2024-09-30,21:22:11.000,274,10997958,14245,0,1727731330,13010.920331839989,25.731368369997654,53494.25490960001 2024-09-30,21:22:12.000,274,10998129,14205,0,1727731331,13010.994431249994,25.63268054999935,53494.29683232 2024-09-30,21:22:13.000,274,10997778,14165,0,1727731332,13011.021376489989,25.61858229000063,53494.22696112001 2024-09-30,21:22:14.000,274,10998066,14165,0,1727731333,13011.12242113999,25.526943600001687,53494.219974 2024-09-30,21:22:15.000,274,10998000,14045,0,1727731334,13011.088739589999,25.40005925999867,53494.29683232 2024-09-30,21:22:16.000,274,10997931,14005,0,1727731335,13011.095475899994,25.350715350003156,53494.29683232 2024-09-30,21:22:17.000,274,10997922,13925,0,1727731336,13011.10894852,25.287273180001648,53494.39465200001 2024-09-30,21:22:18.000,274,10997977,14085,0,1727731337,13011.10894852,25.22383101000014,53494.401639120006 2024-09-30,21:22:19.000,274,10997996,14045,0,1727731338,13011.16957531,25.25907666000421,53494.41561336 2024-09-30,21:22:20.000,274,10997893,13765,0,1727731339,13011.16957531,25.139241450000554,53494.41561336 2024-09-30,21:22:21.000,274,10998127,14045,0,1727731340,13011.22346578999,25.181536230003985,53494.39465200001 2024-09-30,21:22:22.000,274,10998006,14165,0,1727731341,13011.30430150999,25.146290579999913,53494.42260048001 2024-09-30,21:22:23.000,274,10998019,14005,0,1727731342,13011.44576401999,25.132192320001195,53494.499458800005 2024-09-30,21:22:24.000,274,10998008,13965,0,1727731343,13011.48618187999,25.061701020000328,53494.70907240001 2024-09-30,21:22:25.000,274,10998108,14245,0,1727731344,13011.614171770001,25.146290579999913,53494.618239840005 2024-09-30,21:22:26.000,274,10998142,13885,0,1727731345,13011.715216420002,25.195634490002703,53494.59029136001 2024-09-30,21:22:27.000,274,10998037,14005,0,1727731346,13011.748897969992,25.27317492000293,53494.59029136001 2024-09-30,21:22:28.000,274,10998086,14125,0,1727731347,13011.876887860002,25.294322310001007,53494.56234288001 2024-09-30,21:22:29.000,274,10997997,13805,0,1727731348,13011.971196199993,25.40005925999867,53494.58330424 2024-09-30,21:22:30.000,274,10998079,14045,0,1727731349,13012.105922399998,25.39301012999931,53494.63920120001 2024-09-30,21:22:31.000,274,10997902,14005,0,1727731350,13012.180021809989,25.50579621000361,53494.6741368 2024-09-30,21:22:32.000,274,10997921,14165,0,1727731351,13012.180021809989,25.533992730001046,53494.70208528 2024-09-30,21:22:33.000,274,10998334,14245,0,1727731352,13012.30127538999,25.526943600001687,53494.65317544 2024-09-30,21:22:34.000,274,10998083,14165,0,1727731353,13012.34169324999,25.604484030001913,53494.79990496 2024-09-30,21:22:35.000,274,10997953,14285,0,1727731354,13012.38211110999,25.62563141999999,53494.72304664 2024-09-30,21:22:36.000,274,10998226,14245,0,1727731355,13012.415792659995,25.470550559999538,53494.72304664 2024-09-30,21:22:37.000,274,10997983,13885,0,1727731356,13012.42252896999,25.611533160001272,53494.75798224001 2024-09-30,21:22:38.000,274,10998164,13845,0,1727731357,13012.40232003999,25.484648819998256,53494.72304664 2024-09-30,21:22:39.000,274,10998051,14085,0,1727731358,13012.48315575999,25.526943600001687,53494.89772464001 2024-09-30,21:22:40.000,274,10997820,13725,0,1727731359,13012.456210519995,25.46350143000018,53494.87676328001 2024-09-30,21:22:41.000,274,10997966,14085,0,1727731360,13012.48315575999,25.414157520004665,53494.744008 2024-09-30,21:22:42.000,274,10998024,14245,0,1727731361,13012.44273789999,25.435304910002742,53494.89772464001 2024-09-30,21:22:43.000,274,10998000,14085,0,1727731362,13012.44947421,25.329567959997803,53494.8138792 2024-09-30,21:22:44.000,274,10997907,14245,0,1727731363,13012.36863849,25.40005925999867,53494.953621600005 2024-09-30,21:22:45.000,274,10998043,13965,0,1727731364,13012.36190217999,25.39301012999931,53494.93266024 2024-09-30,21:22:46.000,274,10997911,14245,0,1727731365,13012.334956939994,25.336617090004438,53494.99554432001 2024-09-30,21:22:47.000,274,10997852,14005,0,1727731366,13012.32822063,25.294322310001007,53495.00951856 2024-09-30,21:22:48.000,274,10998066,14245,0,1727731367,13012.355165869994,25.202683620002063,53494.99554432001 2024-09-30,21:22:49.000,274,10998040,14045,0,1727731368,13012.36863849,25.195634490002703,53494.98157008 2024-09-30,21:22:50.000,274,10997899,14085,0,1727731369,13012.38211110999,25.28022405000229,53494.93266024 2024-09-30,21:22:51.000,274,10997915,14005,0,1727731370,13012.48989207,25.174487100004626,53494.883750400004 2024-09-30,21:22:52.000,274,10997851,14205,0,1727731371,13012.48989207,25.202683620002063,53494.92567312001 2024-09-30,21:22:53.000,274,10997922,14045,0,1727731372,13012.48989207,25.195634490002703,53494.93266024 2024-09-30,21:22:54.000,274,10998024,13885,0,1727731373,13012.476419449995,25.181536230003985,53494.99554432001 2024-09-30,21:22:55.000,274,10998030,14085,0,1727731374,13012.496628379995,25.16743796999799,53494.94663448001 2024-09-30,21:22:56.000,274,10997973,14005,0,1727731375,13012.55051886,25.125143190001836,53494.92567312001 2024-09-30,21:22:57.000,274,10997991,13805,0,1727731376,13012.54378254999,25.244978399998217,53494.84881480001 2024-09-30,21:22:58.000,274,10997984,14005,0,1727731377,13012.55051886,25.111044930003118,53494.80689208001 2024-09-30,21:22:59.000,274,10997951,13885,0,1727731378,13012.53030993,25.125143190001836,53494.89073752 2024-09-30,21:23:00.000,274,10997927,13445,0,1727731379,13012.597673029995,25.10399580000376,53494.84182768 2024-09-30,21:23:01.000,274,10997969,13845,0,1727731380,13012.510101,25.082848409998405,53494.86977616 2024-09-30,21:23:02.000,274,10997847,13925,0,1727731381,13012.44947421,25.03350450000289,53494.98157008 2024-09-30,21:23:03.000,274,10997950,13845,0,1727731382,13012.476419449995,24.99120971999946,53494.98157008 2024-09-30,21:23:04.000,274,10997909,13925,0,1727731383,13012.46294682999,24.899571030000516,53495.03047992 2024-09-30,21:23:05.000,274,10997988,14045,0,1727731384,13012.46968314,24.963013200002024,53494.953621600005 2024-09-30,21:23:06.000,274,10997997,13725,0,1727731385,13012.46294682999,24.941865810003947,53494.93964736 2024-09-30,21:23:07.000,274,10998014,13925,0,1727731386,13012.44273789999,24.977111460000742,53494.86977616 2024-09-30,21:23:08.000,274,10997986,14245,0,1727731387,13012.44273789999,24.977111460000742,53494.86278904 2024-09-30,21:23:09.000,274,10998016,14005,0,1727731388,13012.40905635,24.99825884999882,53494.918686 2024-09-30,21:23:10.000,274,10997952,14045,0,1727731389,13012.40232003999,25.082848409998405,53494.904711760006 2024-09-30,21:23:11.000,274,10997978,13925,0,1727731390,13012.46968314,25.181536230003985,53495.00951856 2024-09-30,21:23:12.000,274,10997949,14045,0,1727731391,13012.40905635,25.294322310001007,53494.953621600005 2024-09-30,21:23:13.000,274,10997980,13765,0,1727731392,13012.44273789999,25.343666220003797,53494.94663448001 2024-09-30,21:23:14.000,274,10997989,14205,0,1727731393,13012.46294682999,25.385960999999952,53494.97458296001 2024-09-30,21:23:15.000,274,10997940,13885,0,1727731394,13012.48989207,25.477599689998897,53494.91169888 2024-09-30,21:23:16.000,274,10998022,13845,0,1727731395,13012.50336468999,25.562189249998482,53494.89073752 2024-09-30,21:23:17.000,274,10998059,14045,0,1727731396,13012.48315575999,25.63972967999871,53494.855801920006 2024-09-30,21:23:18.000,274,10997965,14125,0,1727731397,13012.496628379995,25.717270109998935,53494.92567312001 2024-09-30,21:23:19.000,274,10997998,14005,0,1727731398,13012.55051886,25.780712280000444,53494.86977616 2024-09-30,21:23:20.000,274,10998008,14045,0,1727731399,13012.537046239995,25.759564890002366,53494.91169888 2024-09-30,21:23:21.000,274,10997959,14045,0,1727731400,13012.68524505999,25.710220979999576,53494.93266024 2024-09-30,21:23:22.000,274,10997946,14045,0,1727731401,13012.658299819996,25.745466630003648,53494.86278904 2024-09-30,21:23:23.000,274,10997977,13965,0,1727731402,13012.7121903,25.6890735900015,53494.87676328001 2024-09-30,21:23:24.000,274,10998045,13845,0,1727731403,13012.739135539996,25.67497533000278,53494.855801920006 2024-09-30,21:23:25.000,274,10997966,14005,0,1727731404,13012.745871849991,25.61858229000063,53494.91169888 2024-09-30,21:23:26.000,274,10998016,13885,0,1727731405,13012.786289709991,25.541041860000405,53494.97458296001 2024-09-30,21:23:27.000,274,10997969,13885,0,1727731406,13012.819971259996,25.519894470002328,53494.98157008 2024-09-30,21:23:28.000,274,10998050,13965,0,1727731407,13012.806498639991,25.4423540400021,53494.98157008 2024-09-30,21:23:29.000,274,10997929,13885,0,1727731408,13012.853652810001,25.378911870000593,53494.97458296001 2024-09-30,21:23:30.000,274,10997989,14125,0,1727731409,13012.853652810001,25.40005925999867,53494.9885572 2024-09-30,21:23:31.000,274,10997981,14045,0,1727731410,13012.806498639991,25.40710838999803,53494.93964736 2024-09-30,21:23:32.000,274,10998039,13925,0,1727731411,13012.77281709,25.343666220003797,53494.96060872 2024-09-30,21:23:33.000,274,10997923,14165,0,1727731412,13012.69198137,25.371862740001234,53495.03746704 2024-09-30,21:23:34.000,274,10997914,14245,0,1727731413,13012.658299819996,25.40005925999867,53495.03047992 2024-09-30,21:23:35.000,274,10998057,14005,0,1727731414,13012.658299819996,25.49874708000425,53495.051441280004 2024-09-30,21:23:36.000,274,10997740,14205,0,1727731415,13012.69198137,25.597434900002554,53494.96060872 2024-09-30,21:23:37.000,274,10997735,14245,0,1727731416,13012.840180189996,25.49169795000489,53494.98157008 2024-09-30,21:23:38.000,274,10997857,13965,0,1727731417,13012.63135458,25.562189249998482,53495.14926096 2024-09-30,21:23:39.000,274,10997940,14085,0,1727731418,13012.57072779,25.780712280000444,53495.10035112 2024-09-30,21:23:40.000,274,10997968,14245,0,1727731419,13012.50336468999,25.752515760003007,53495.06541552001 2024-09-30,21:23:41.000,274,10997910,14165,0,1727731420,13012.516837309995,25.80890879999788,53495.09336400001 2024-09-30,21:23:42.000,274,10997783,14045,0,1727731421,13012.436001589995,25.999235310002405,53495.01650568001 2024-09-30,21:23:43.000,274,10997829,14245,0,1727731422,13012.496628379995,26.13316878000478,53495.23310640001 2024-09-30,21:23:44.000,274,10997839,14085,0,1727731423,13012.56399147999,26.288249639997957,53495.0584284 2024-09-30,21:23:45.000,274,10997990,14045,0,1727731424,13012.56399147999,26.32349529000203,53495.1981708 2024-09-30,21:23:46.000,274,10998048,14125,0,1727731425,13012.65156351,26.49972354000056,53495.14227384001 2024-09-30,21:23:47.000,274,10997897,14125,0,1727731426,13012.725662919991,26.697099180004443,53495.10035112 2024-09-30,21:23:48.000,274,10997954,13845,0,1727731427,13012.759344469996,26.647755270001653,53495.10733824 2024-09-30,21:23:49.000,274,10997974,14005,0,1727731428,13012.68524505999,26.690050049997808,53495.1282996 2024-09-30,21:23:50.000,274,10997937,13805,0,1727731429,13012.739135539996,26.746443089999957,53495.072402640006 2024-09-30,21:23:51.000,274,10998044,14005,0,1727731430,13012.64482719999,26.66185353000037,53495.051441280004 2024-09-30,21:23:52.000,274,10997922,13925,0,1727731431,13012.638090889996,26.71824657000252,53495.17720944 2024-09-30,21:23:53.000,274,10998031,14085,0,1727731432,13012.68524505999,26.66185353000037,53495.11432536001 2024-09-30,21:23:54.000,274,10998041,14045,0,1727731433,13012.59093672,26.68300091999845,53495.13528672 2024-09-30,21:23:55.000,274,10997970,13845,0,1727731434,13012.55051886,26.640706140002294,53495.072402640006 2024-09-30,21:23:56.000,274,10997972,13925,0,1727731435,13012.53030993,26.584313100000145,53495.1282996 2024-09-30,21:23:57.000,274,10998060,13965,0,1727731436,13012.395583729995,26.640706140002294,53495.11432536001 2024-09-30,21:23:58.000,274,10997914,14325,0,1727731437,13012.30127538999,26.66890265999973,53495.051441280004 2024-09-30,21:23:59.000,274,10998299,14045,0,1727731438,13012.28106645999,26.577263970000786,53495.072402640006 2024-09-30,21:24:00.000,274,10998075,14205,0,1727731439,13012.247384909999,26.66185353000037,53495.00951856 2024-09-30,21:24:01.000,274,10997908,14245,0,1727731440,13012.159812879989,26.50677266999992,53495.09336400001 2024-09-30,21:24:02.000,274,10997991,14045,0,1727731441,13012.072240849993,26.619558750004217,53495.06541552001 2024-09-30,21:24:03.000,274,10997942,14125,0,1727731442,13011.998141440003,26.640706140002294,53494.99554432001 2024-09-30,21:24:04.000,274,10997968,13805,0,1727731443,13011.950987269993,26.690050049997808,53494.904711760006 2024-09-30,21:24:05.000,274,10998058,13925,0,1727731444,13011.822997379997,26.753492219999316,53494.93964736 2024-09-30,21:24:06.000,274,10998051,14085,0,1727731445,13011.695007490001,26.880376560002333,53494.918686 2024-09-30,21:24:07.000,274,10998037,13845,0,1727731446,13011.627644389991,26.816934390000824,53494.94663448001 2024-09-30,21:24:08.000,274,10998023,14125,0,1727731447,13011.526599739991,26.90857307999977,53494.82785344001 2024-09-30,21:24:09.000,274,10997985,14005,0,1727731448,13011.540072359996,26.880376560002333,53494.93964736 2024-09-30,21:24:10.000,274,10997913,14045,0,1727731449,13011.459236639996,26.93676960000448,53494.89772464001 2024-09-30,21:24:11.000,274,10997958,14085,0,1727731450,13011.36492829999,26.929720469997847,53494.72304664 2024-09-30,21:24:12.000,274,10997939,14085,0,1727731451,13011.34471936999,26.873327430002973,53494.77195648 2024-09-30,21:24:13.000,274,10998059,13765,0,1727731452,13011.47270926,26.873327430002973,53494.75798224001 2024-09-30,21:24:14.000,274,10997796,14205,0,1727731453,13011.31103782,26.88742569000169,53494.69509816 2024-09-30,21:24:15.000,274,10998008,14325,0,1727731454,13011.196520549995,26.78168874000403,53494.737020880006 2024-09-30,21:24:16.000,274,10997967,13885,0,1727731455,13011.38513722999,26.873327430002973,53494.785930720005 2024-09-30,21:24:17.000,274,10997964,13925,0,1727731456,13011.32451043999,26.767590479998034,53494.737020880006 2024-09-30,21:24:18.000,274,10998027,14005,0,1727731457,13011.32451043999,26.8380817799989,53494.667149680005 2024-09-30,21:24:19.000,274,10997887,13845,0,1727731458,13011.27061996,26.823983520000183,53494.75798224001 2024-09-30,21:24:20.000,274,10998050,14085,0,1727731459,13011.27061996,26.788737870003388,53494.688111040006 2024-09-30,21:24:21.000,274,10997906,13925,0,1727731460,13011.156102689994,26.880376560002333,53494.64618832 2024-09-30,21:24:22.000,274,10998028,13925,0,1727731461,13011.196520549995,26.91562220999913,53494.63920120001 2024-09-30,21:24:23.000,274,10997965,14085,0,1727731462,13011.088739589999,26.90857307999977,53494.688111040006 2024-09-30,21:24:24.000,274,10998046,14165,0,1727731463,13011.10221220999,26.852180040004896,53494.65317544 2024-09-30,21:24:25.000,274,10998060,13965,0,1727731464,13011.06179434999,26.71824657000252,53494.688111040006 2024-09-30,21:24:26.000,274,10998076,14245,0,1727731465,13011.007903869999,26.88742569000169,53494.70208528 2024-09-30,21:24:27.000,274,10997901,14245,0,1727731466,13011.18978424,27.0848013299983,53494.62522696 2024-09-30,21:24:28.000,274,10998054,14165,0,1727731467,13010.947277079998,26.94381873000384,53494.520420160006 2024-09-30,21:24:29.000,274,10998077,14405,0,1727731468,13010.960749699989,27.07070306999958,53494.51343304001 2024-09-30,21:24:30.000,274,10998086,13765,0,1727731469,13011.034849109994,27.239882189998752,53494.5343944 2024-09-30,21:24:31.000,274,10997919,14125,0,1727731470,13010.960749699989,27.155292629999167,53494.520420160006 2024-09-30,21:24:32.000,274,10998034,14325,0,1727731471,13010.967486009999,27.232833059999393,53494.569330000006 2024-09-30,21:24:33.000,274,10997957,13965,0,1727731472,13010.886650289998,27.2962752300009,53494.55535576 2024-09-30,21:24:34.000,274,10997976,14045,0,1727731473,13010.819287189988,27.380864790000487,53494.58330424 2024-09-30,21:24:35.000,274,10998024,13965,0,1727731474,13010.758660400003,27.451356090001354,53494.548368640004 2024-09-30,21:24:36.000,274,10998009,13965,0,1727731475,13010.751924089993,27.5429947800003,53494.548368640004 2024-09-30,21:24:37.000,274,10997963,14245,0,1727731476,13010.617197890002,27.521847390002222,53494.450548960005 2024-09-30,21:24:38.000,274,10997814,14125,0,1727731477,13010.866441359998,27.451356090001354,53494.48548456 2024-09-30,21:24:39.000,274,10997866,14125,0,1727731478,13010.859705049988,27.514798260002863,53494.499458800005 2024-09-30,21:24:40.000,274,10997993,14285,0,1727731479,13010.900122909989,27.437257830002636,53494.31080656 2024-09-30,21:24:41.000,274,10997905,14045,0,1727731480,13010.799078259988,27.387913919999846,53494.548368640004 2024-09-30,21:24:42.000,274,10998064,14085,0,1727731481,13010.920331839989,27.31742261999898,53494.45753608 2024-09-30,21:24:43.000,274,10997916,14125,0,1727731482,13010.933804459994,27.261029580004106,53494.380677760004 2024-09-30,21:24:44.000,274,10997903,13725,0,1727731483,13010.947277079998,27.261029580004106,53494.49247168001 2024-09-30,21:24:45.000,274,10997987,13765,0,1727731484,13011.021376489989,27.218734800000675,53494.450548960005 2024-09-30,21:24:46.000,274,10998003,13525,0,1727731485,13011.075266969994,27.197587410002598,53494.450548960005 2024-09-30,21:24:47.000,274,10997911,13805,0,1727731486,13011.075266969994,27.12004698000237,53494.401639120006 2024-09-30,21:24:48.000,274,10997943,13885,0,1727731487,13011.088739589999,27.19053828000324,53494.43657472 2024-09-30,21:24:49.000,274,10998040,14045,0,1727731488,13011.088739589999,27.197587410002598,53494.47849744 2024-09-30,21:24:50.000,274,10998041,13725,0,1727731489,13011.14263006999,27.17644002000452,53494.41561336 2024-09-30,21:24:51.000,274,10997904,14045,0,1727731490,13011.068530659999,27.275127840002824,53494.48548456 2024-09-30,21:24:52.000,274,10997956,13565,0,1727731491,13011.12915745,27.275127840002824,53494.47849744 2024-09-30,21:24:53.000,274,10997897,14005,0,1727731492,13011.10221220999,27.444306960001995,53494.38766488 2024-09-30,21:24:54.000,274,10997966,14005,0,1727731493,13010.947277079998,27.423159570003918,53494.32478080001 2024-09-30,21:24:55.000,274,10998017,13885,0,1727731494,13010.927068149998,27.53594565000094,53494.33875504 2024-09-30,21:24:56.000,274,10997785,14045,0,1727731495,13010.893386599993,27.71922302999883,53494.31080656 2024-09-30,21:24:57.000,274,10997846,14205,0,1727731496,13010.819287189988,27.71922302999883,53494.41561336 2024-09-30,21:24:58.000,274,10997688,14205,0,1727731497,13010.960749699989,27.76856694000162,53494.401639120006 2024-09-30,21:24:59.000,274,10997951,14045,0,1727731498,13010.758660400003,27.782665200000338,53494.30381944001 2024-09-30,21:25:00.000,274,10998022,14085,0,1727731499,13010.738451470002,27.95184431999951,53494.41561336 2024-09-30,21:25:01.000,274,10997903,13925,0,1727731500,13010.644143129997,28.036433879999095,53494.32478080001 2024-09-30,21:25:02.000,274,10997982,14045,0,1727731501,13010.650879439992,28.11397430999932,53494.31080656 2024-09-30,21:25:03.000,274,10997894,14165,0,1727731502,13010.563307409997,28.135121700004674,53494.31080656 2024-09-30,21:25:04.000,274,10997945,13765,0,1727731503,13010.576780030002,28.17741648000083,53494.25490960001 2024-09-30,21:25:05.000,274,10998026,14005,0,1727731504,13010.394899660001,28.17741648000083,53494.30381944001 2024-09-30,21:25:06.000,274,10998007,13725,0,1727731505,13010.280382389996,28.16331822000211,53494.24093536 2024-09-30,21:25:07.000,274,10997962,13965,0,1727731506,13010.24670083999,28.12102343999868,53494.233948240006 2024-09-30,21:25:08.000,274,10998043,14045,0,1727731507,13010.12544725999,28.16331822000211,53494.07324448 2024-09-30,21:25:09.000,274,10997868,13965,0,1727731508,13009.977248439995,28.156269090002752,53494.066257360006 2024-09-30,21:25:10.000,274,10998184,14125,0,1727731509,13010.118710949995,28.16331822000211,53493.98939904001 2024-09-30,21:25:11.000,274,10997977,14045,0,1727731510,13009.997457369995,28.332497340001282,53494.12914144 2024-09-30,21:25:12.000,274,10997986,14045,0,1727731511,13009.90314902999,28.269055169999774,53494.05927024001 2024-09-30,21:25:13.000,274,10998046,14125,0,1727731512,13009.855994859994,28.40298864000215,53494.10818008001 2024-09-30,21:25:14.000,274,10997989,13805,0,1727731513,13009.701059729989,28.445283419998304,53493.9754248 2024-09-30,21:25:15.000,274,10997867,14045,0,1727731514,13009.600015079988,28.39593951000279,53494.09420584 2024-09-30,21:25:16.000,274,10997878,14125,0,1727731515,13009.539388290003,28.41003777000151,53494.07324448 2024-09-30,21:25:17.000,274,10997966,13925,0,1727731516,13009.451816259992,28.52987297999789,53493.95446344 2024-09-30,21:25:18.000,274,10997822,13725,0,1727731517,13009.276672200001,28.607413409998117,53493.9754248 2024-09-30,21:25:19.000,274,10997904,14245,0,1727731518,13009.357507920002,28.515774719999172,53493.80074680001 2024-09-30,21:25:20.000,274,10997886,14245,0,1727731519,13009.323826369997,28.536922110004525,53493.877605120004 2024-09-30,21:25:21.000,274,10998194,14165,0,1727731520,13009.195836480001,28.543971240003884,53493.82170816001 2024-09-30,21:25:22.000,274,10997937,14005,0,1727731521,13009.310353749992,28.473479940003017,53493.779785440005 2024-09-30,21:25:23.000,274,10998019,13885,0,1727731522,13009.141945999996,28.642659060002188,53493.828695280004 2024-09-30,21:25:24.000,274,10997964,13885,0,1727731523,13009.108264449991,28.600364279998757,53493.72388848001 2024-09-30,21:25:25.000,274,10998112,14205,0,1727731524,13009.148682309991,28.61446254000475,53493.84266952001 2024-09-30,21:25:26.000,274,10997959,14285,0,1727731525,13009.175627550001,28.720199490002415,53493.81472104 2024-09-30,21:25:27.000,274,10997920,14365,0,1727731526,13009.249726959992,28.75544513999921,53493.612094560005 2024-09-30,21:25:28.000,274,10997553,14005,0,1727731527,13009.344035299997,28.81888731000072,53493.709914240004 2024-09-30,21:25:29.000,274,10998061,14005,0,1727731528,13009.445079949997,28.76249426999857,53493.66799152 2024-09-30,21:25:30.000,274,10998093,13965,0,1727731529,13009.559597220003,28.86118209000415,53493.681965760006 2024-09-30,21:25:31.000,274,10997974,13965,0,1727731530,13009.606751389998,28.840034699998796,53493.681965760006 2024-09-30,21:25:32.000,274,10998165,14045,0,1727731531,13009.721268659989,28.98806642999989,53493.67497864001 2024-09-30,21:25:33.000,274,10997878,13965,0,1727731532,13009.82231330999,28.93167338999774,53493.63305592001 2024-09-30,21:25:34.000,274,10997947,14085,0,1727731533,13009.936830579994,29.17134380999778,53493.66799152 2024-09-30,21:25:35.000,274,10997928,14005,0,1727731534,13009.99072106,29.143147290000343,53493.661004400004 2024-09-30,21:25:36.000,274,10997965,14005,0,1727731535,13010.037875229995,29.27003163000336,53493.57017184 2024-09-30,21:25:37.000,274,10997896,14085,0,1727731536,13010.13218357,29.361670320002304,53493.68895288 2024-09-30,21:25:38.000,274,10998000,13965,0,1727731537,13010.098502019995,29.45330901000125,53493.63305592001 2024-09-30,21:25:39.000,274,10997877,13805,0,1727731538,13010.1523925,29.50265292000404,53493.61908168 2024-09-30,21:25:40.000,274,10997979,13925,0,1727731539,13010.12544725999,29.55904595999891,53493.6260688 2024-09-30,21:25:41.000,274,10998042,13965,0,1727731540,13010.138919879995,29.509702050003398,53493.612094560005 2024-09-30,21:25:42.000,274,10998039,14005,0,1727731541,13010.09176571,29.43216162000317,53493.64004304 2024-09-30,21:25:43.000,274,10997989,13925,0,1727731542,13010.118710949995,29.50265292000404,53493.58414608001 2024-09-30,21:25:44.000,274,10997929,13725,0,1727731543,13010.037875229995,29.488554659998044,53493.64004304 2024-09-30,21:25:45.000,274,10997969,13965,0,1727731544,13010.058084159995,29.3969159699991,53493.63305592001 2024-09-30,21:25:46.000,274,10997956,13845,0,1727731545,13010.07155678,29.333473800004867,53493.563184720006 2024-09-30,21:25:47.000,274,10998013,13885,0,1727731546,13010.01092999,29.284129890002077,53493.5911332 2024-09-30,21:25:48.000,274,10997968,14085,0,1727731547,13009.99072106,29.16429467999842,53493.5911332 2024-09-30,21:25:49.000,274,10997955,13965,0,1727731548,13009.997457369995,29.178392940004414,53493.5911332 2024-09-30,21:25:50.000,274,10997925,14165,0,1727731549,13009.977248439995,29.17134380999778,53493.52824912 2024-09-30,21:25:51.000,274,10997909,13965,0,1727731550,13009.977248439995,29.15724554999906,53493.47933928 2024-09-30,21:25:52.000,274,10997994,14045,0,1727731551,13009.876203789994,29.114950770002906,53493.47933928 2024-09-30,21:25:53.000,274,10997941,13965,0,1727731552,13009.86273116999,29.150196419999702,53493.48632640001 2024-09-30,21:25:54.000,274,10998006,13965,0,1727731553,13009.869467479999,29.129049030001624,53493.43741656001 2024-09-30,21:25:55.000,274,10997999,13885,0,1727731554,13009.802104379989,29.114950770002906,53493.444403680005 2024-09-30,21:25:56.000,274,10998001,14125,0,1727731555,13009.680850799989,29.143147290000343,53493.38850672001 2024-09-30,21:25:57.000,274,10997952,13845,0,1727731556,13009.606751389998,29.107901640003547,53493.41645520001 2024-09-30,21:25:58.000,274,10997887,13725,0,1727731557,13009.552860909993,29.065606860000116,53493.346584000006 2024-09-30,21:25:59.000,274,10997980,13845,0,1727731558,13009.519179360002,29.016262950004602,53493.395493840006 2024-09-30,21:26:00.000,274,10997995,13845,0,1727731559,13009.397925780002,28.910525999999663,53493.31863552001 2024-09-30,21:26:01.000,274,10997960,13645,0,1727731560,13009.404662089997,28.85413296000479,53493.29068704 2024-09-30,21:26:02.000,274,10997938,14165,0,1727731561,13009.296881130002,28.75544513999921,53493.346584000006 2024-09-30,21:26:03.000,274,10997985,14005,0,1727731562,13009.391189469992,28.684953839998343,53493.325622640004 2024-09-30,21:26:04.000,274,10997985,13805,0,1727731563,13009.370980539992,28.543971240003884,53493.3116484 2024-09-30,21:26:05.000,274,10997932,13725,0,1727731564,13009.424871019997,28.438234289998945,53493.26972568001 2024-09-30,21:26:06.000,274,10997979,14045,0,1727731565,13009.498970430002,28.262006040000415,53493.21382872 2024-09-30,21:26:07.000,274,10998011,14085,0,1727731566,13009.546124599998,28.2126621300049,53493.23479008 2024-09-30,21:26:08.000,274,10998044,14165,0,1727731567,13009.667378179998,28.17741648000083,53493.29068704 2024-09-30,21:26:09.000,274,10997941,14125,0,1727731568,13009.707796039998,28.050532139997813,53493.206841600004 2024-09-30,21:26:10.000,274,10997912,14045,0,1727731569,13009.815576999994,27.99413910000294,53493.22081584001 2024-09-30,21:26:11.000,274,10998029,14125,0,1727731570,13010.017666299995,28.050532139997813,53493.2417772 2024-09-30,21:26:12.000,274,10997979,13885,0,1727731571,13010.08502939999,28.036433879999095,53493.24876432001 2024-09-30,21:26:13.000,274,10997959,14245,0,1727731572,13010.159128809995,28.064630400003807,53493.24876432001 2024-09-30,21:26:14.000,274,10997993,14205,0,1727731573,13010.300591319996,28.142170830004034,53493.18588024 2024-09-30,21:26:15.000,274,10997947,14045,0,1727731574,13010.347745489991,28.18446561000019,53493.21382872 2024-09-30,21:26:16.000,274,10998058,13845,0,1727731575,13010.361218109996,28.23380952000298,53493.12998328001 2024-09-30,21:26:17.000,274,10998102,13885,0,1727731576,13010.509416929992,28.381841250004072,53493.23479008 2024-09-30,21:26:18.000,274,10997983,14085,0,1727731577,13010.462262759997,28.22676039000362,53493.18588024 2024-09-30,21:26:19.000,274,10997925,13965,0,1727731578,13010.26690976999,28.304300820003846,53493.25575144 2024-09-30,21:26:20.000,274,10998036,13965,0,1727731579,13010.354481800001,28.417086900000868,53493.2417772 2024-09-30,21:26:21.000,274,10997938,13965,0,1727731580,13010.361218109996,28.276104299999133,53493.24876432001 2024-09-30,21:26:22.000,274,10997909,13925,0,1727731581,13010.442053829996,28.494627330001094,53493.12998328001 2024-09-30,21:26:23.000,274,10998095,14285,0,1727731582,13010.300591319996,28.304300820003846,53493.01818936 2024-09-30,21:26:24.000,274,10998266,13925,0,1727731583,13010.354481800001,28.247907780001697,53492.97626664 2024-09-30,21:26:25.000,274,10998078,13845,0,1727731584,13010.489207999992,28.18446561000019,53493.26273856 2024-09-30,21:26:26.000,274,10998017,14045,0,1727731585,13010.408372279991,28.367742989998078,53493.23479008 2024-09-30,21:26:27.000,274,10997953,14005,0,1727731586,13010.401635969996,28.16331822000211,53493.2417772 2024-09-30,21:26:28.000,274,10998054,13725,0,1727731587,13010.549834789992,28.21971126000426,53493.16491888 2024-09-30,21:26:29.000,274,10998000,14085,0,1727731588,13010.536362170002,28.12102343999868,53493.24876432001 2024-09-30,21:26:30.000,274,10998091,14125,0,1727731589,13010.637406820002,28.21971126000426,53493.26972568001 2024-09-30,21:26:31.000,274,10997958,14045,0,1727731590,13010.664352059997,28.205612999998266,53493.3116484 2024-09-30,21:26:32.000,274,10997946,13925,0,1727731591,13010.731715159993,28.269055169999774,53493.28369992 2024-09-30,21:26:33.000,274,10998043,14085,0,1727731592,13010.758660400003,28.262006040000415,53493.28369992 2024-09-30,21:26:34.000,274,10998010,13885,0,1727731593,13010.765396709998,28.304300820003846,53493.30466128 2024-09-30,21:26:35.000,274,10997976,13685,0,1727731594,13010.832759809993,28.431185159999586,53493.2417772 2024-09-30,21:26:36.000,274,10997991,14045,0,1727731595,13010.920331839989,28.473479940003017,53493.24876432001 2024-09-30,21:26:37.000,274,10998004,13885,0,1727731596,13010.947277079998,28.501676460000454,53493.29068704 2024-09-30,21:26:38.000,274,10997980,13885,0,1727731597,13010.994431249994,28.558069500002603,53493.33260976 2024-09-30,21:26:39.000,274,10997976,14005,0,1727731598,13011.04158541999,28.558069500002603,53493.3116484 2024-09-30,21:26:40.000,274,10997998,14005,0,1727731599,13011.001167559989,28.543971240003884,53493.33959688001 2024-09-30,21:26:41.000,274,10998049,14045,0,1727731600,13011.04158541999,28.52282384999853,53493.374532480004 2024-09-30,21:26:42.000,274,10998008,13925,0,1727731601,13011.10221220999,28.473479940003017,53493.50728776001 2024-09-30,21:26:43.000,274,10997980,14085,0,1727731602,13011.10894852,28.551020370003243,53493.41645520001 2024-09-30,21:26:44.000,274,10998026,13845,0,1727731603,13011.12242113999,28.424136030000227,53493.41645520001 2024-09-30,21:26:45.000,274,10997912,14085,0,1727731604,13011.10221220999,28.40298864000215,53493.47235216 2024-09-30,21:26:46.000,274,10997834,14045,0,1727731605,13011.08200327999,28.36069385999872,53493.493313520004 2024-09-30,21:26:47.000,274,10998054,14005,0,1727731606,13011.135893759994,28.254956910001056,53493.42344232 2024-09-30,21:26:48.000,274,10997965,13965,0,1727731607,13011.095475899994,28.099876050000603,53493.514274880006 2024-09-30,21:26:49.000,274,10997976,13965,0,1727731608,13011.16283899999,28.085777790001885,53493.55619760001 2024-09-30,21:26:50.000,274,10997934,14005,0,1727731609,13011.14936638,27.95184431999951,53493.514274880006 2024-09-30,21:26:51.000,274,10997996,14205,0,1727731610,13011.18978424,27.916598670002713,53493.57715896 2024-09-30,21:26:52.000,274,10998129,14165,0,1727731611,13011.27061996,27.77561607000098,53493.68895288 2024-09-30,21:26:53.000,274,10998248,13805,0,1727731612,13011.32451043999,27.895451280004636,53493.54921048 2024-09-30,21:26:54.000,274,10997856,14285,0,1727731613,13011.418818779995,27.733321290004824,53493.69594 2024-09-30,21:26:55.000,274,10998046,14165,0,1727731614,13011.499654499996,27.860205630000564,53493.681965760006 2024-09-30,21:26:56.000,274,10997926,13965,0,1727731615,13011.695007490001,27.923647800002072,53493.661004400004 2024-09-30,21:26:57.000,274,10997918,14005,0,1727731616,13011.634380700001,27.98004084000422,53493.55619760001 2024-09-30,21:26:58.000,274,10997968,14045,0,1727731617,13011.721952729997,27.923647800002072,53493.77279832001 2024-09-30,21:26:59.000,274,10998238,14085,0,1727731618,13011.843206309997,28.142170830004034,53493.66799152 2024-09-30,21:27:00.000,274,10998146,14005,0,1727731619,13011.890360479993,28.269055169999774,53493.59812032 2024-09-30,21:27:01.000,274,10998008,13965,0,1727731620,13012.004877749998,28.480529070002376,53493.75183696001 2024-09-30,21:27:02.000,274,10997970,14045,0,1727731621,13011.964459889998,28.445283419998304,53493.60510744001 2024-09-30,21:27:03.000,274,10997859,14045,0,1727731622,13011.957723580002,28.543971240003884,53493.78677256 2024-09-30,21:27:04.000,274,10997923,13765,0,1727731623,13011.937514650002,28.5933151499994,53493.947476320005 2024-09-30,21:27:05.000,274,10997922,13925,0,1727731624,13011.984668819998,28.720199490002415,53493.828695280004 2024-09-30,21:27:06.000,274,10998068,14245,0,1727731625,13011.964459889998,28.76954339999793,53493.81472104 2024-09-30,21:27:07.000,274,10997892,14045,0,1727731626,13012.004877749998,28.76249426999857,53493.86363088 2024-09-30,21:27:08.000,274,10997916,14085,0,1727731627,13011.950987269993,28.76249426999857,53493.93350208 2024-09-30,21:27:09.000,274,10997951,14125,0,1727731628,13011.964459889998,28.790690790003282,53493.91254072 2024-09-30,21:27:10.000,274,10997956,13805,0,1727731629,13011.937514650002,28.81183818000136,53493.94048920001 2024-09-30,21:27:11.000,274,10998023,14245,0,1727731630,13011.944250959998,28.75544513999921,53493.898566480006 2024-09-30,21:27:12.000,274,10998092,13805,0,1727731631,13011.984668819998,28.74839600999985,53493.98241192 2024-09-30,21:27:13.000,274,10997922,14005,0,1727731632,13011.957723580002,28.783641660003923,53494.10119296 2024-09-30,21:27:14.000,274,10997921,14045,0,1727731633,13011.977932510003,28.741346880000492,53494.12914144 2024-09-30,21:27:15.000,274,10997918,13805,0,1727731634,13012.146340259998,28.720199490002415,53494.05927024001 2024-09-30,21:27:16.000,274,10997939,13965,0,1727731635,13012.213703359994,28.832985569999437,53494.12914144 2024-09-30,21:27:17.000,274,10998084,14165,0,1727731636,13012.220439669989,28.706101230003696,53494.10119296 2024-09-30,21:27:18.000,274,10998029,13885,0,1727731637,13012.456210519995,28.741346880000492,53494.10119296 2024-09-30,21:27:19.000,274,10997907,14005,0,1727731638,13012.60440933999,28.656757320000906,53494.09420584 2024-09-30,21:27:20.000,274,10997971,13765,0,1727731639,13012.7121903,28.692002969997702,53494.045296000004 2024-09-30,21:27:21.000,274,10997974,13885,0,1727731640,13012.793026020001,28.76954339999793,53494.07324448 2024-09-30,21:27:22.000,274,10997951,13725,0,1727731641,13012.941224839997,28.832985569999437,53494.19901264 2024-09-30,21:27:23.000,274,10997947,14005,0,1727731642,13013.022060559997,28.81183818000136,53494.164077040004 2024-09-30,21:27:24.000,274,10997995,14085,0,1727731643,13013.163523069998,28.92462425999838,53494.233948240006 2024-09-30,21:27:25.000,274,10997981,14005,0,1727731644,13013.244358789998,28.875280350002868,53494.17106416 2024-09-30,21:27:26.000,274,10997980,13965,0,1727731645,13013.271304029993,28.896427740000945,53494.26888384 2024-09-30,21:27:27.000,274,10997986,13885,0,1727731646,13013.352139749994,28.882329480002227,53494.331767920004 2024-09-30,21:27:28.000,274,10998129,14205,0,1727731647,13013.338667129989,28.86823122000351,53494.33875504 2024-09-30,21:27:29.000,274,10997926,14005,0,1727731648,13013.50033856999,28.945771650003735,53494.499458800005 2024-09-30,21:27:30.000,274,10997969,14045,0,1727731649,13013.64180107999,28.706101230003696,53494.33875504 2024-09-30,21:27:31.000,274,10998040,14005,0,1727731650,13013.68221893999,28.720199490002415,53494.38766488 2024-09-30,21:27:32.000,274,10998096,13965,0,1727731651,13013.736109419995,28.62856080000347,53494.5343944 2024-09-30,21:27:33.000,274,10997822,14045,0,1727731652,13013.78326358999,28.600364279998757,53494.44356184001 2024-09-30,21:27:34.000,274,10998024,14045,0,1727731653,13013.89104455,28.57216776000132,53494.39465200001 2024-09-30,21:27:35.000,274,10998120,14125,0,1727731654,13013.938198719996,28.40298864000215,53494.4645232 2024-09-30,21:27:36.000,274,10998055,13925,0,1727731655,13013.965143959991,28.41003777000151,53494.5343944 2024-09-30,21:27:37.000,274,10998018,13925,0,1727731656,13014.045979679991,28.297251690004487,53494.55535576 2024-09-30,21:27:38.000,274,10997993,14045,0,1727731657,13014.093133850001,28.156269090002752,53494.667149680005 2024-09-30,21:27:39.000,274,10997924,13845,0,1727731658,13014.153760640002,28.156269090002752,53494.70208528 2024-09-30,21:27:40.000,274,10998011,13965,0,1727731659,13014.214387430002,28.071679530003166,53494.70208528 2024-09-30,21:27:41.000,274,10997912,13845,0,1727731660,13014.301959459997,28.043483009998454,53494.82086632 2024-09-30,21:27:42.000,274,10998056,14445,0,1727731661,13014.376058870002,28.142170830004034,53494.77195648 2024-09-30,21:27:43.000,274,10998043,13885,0,1727731662,13014.443421969998,28.099876050000603,53494.834840560005 2024-09-30,21:27:44.000,274,10997957,14085,0,1727731663,13014.537730309989,28.085777790001885,53494.73003376001 2024-09-30,21:27:45.000,274,10997999,13725,0,1727731664,13014.605093409999,28.2126621300049,53494.75099512 2024-09-30,21:27:46.000,274,10997961,13925,0,1727731665,13014.611829719994,28.240858650002338,53494.87676328001 2024-09-30,21:27:47.000,274,10998057,14005,0,1727731666,13014.611829719994,28.254956910001056,53494.855801920006 2024-09-30,21:27:48.000,274,10997937,13965,0,1727731667,13014.746555919999,28.276104299999133,53495.023492800006 2024-09-30,21:27:49.000,274,10998063,13805,0,1727731668,13014.84760057,28.381841250004072,53495.01650568001 2024-09-30,21:27:50.000,274,10997865,14085,0,1727731669,13014.88128211999,28.38889038000343,53494.84881480001 2024-09-30,21:27:51.000,274,10998157,14165,0,1727731670,13014.92169997999,28.452332549997664,53495.023492800006 2024-09-30,21:27:52.000,274,10998144,14405,0,1727731671,13014.8678095,28.381841250004072,53494.92567312001 2024-09-30,21:27:53.000,274,10997998,14125,0,1727731672,13014.80718271,28.332497340001282,53495.10733824 2024-09-30,21:27:54.000,274,10998182,14045,0,1727731673,13014.78023746999,28.52282384999853,53495.072402640006 2024-09-30,21:27:55.000,274,10997963,14085,0,1727731674,13014.78697378,28.417086900000868,53495.20515792 2024-09-30,21:27:56.000,274,10997843,14045,0,1727731675,13014.490576139993,28.381841250004072,53495.121312480005 2024-09-30,21:27:57.000,274,10998024,14165,0,1727731676,13014.416476730003,28.431185159999586,53495.15624808 2024-09-30,21:27:58.000,274,10998031,14045,0,1727731677,13014.409740419993,28.452332549997664,53494.9885572 2024-09-30,21:27:59.000,274,10998020,13885,0,1727731678,13014.396267800003,28.445283419998304,53495.03047992 2024-09-30,21:28:00.000,274,10997976,13845,0,1727731679,13014.275014220002,28.52987297999789,53495.0584284 2024-09-30,21:28:01.000,274,10998007,13805,0,1727731680,13014.140288019997,28.543971240003884,53495.06541552001 2024-09-30,21:28:02.000,274,10998021,13965,0,1727731681,13014.012298130001,28.56511863000196,53495.051441280004 2024-09-30,21:28:03.000,274,10997958,13845,0,1727731682,13013.89104455,28.62151167000411,53495.06541552001 2024-09-30,21:28:04.000,274,10998064,14125,0,1727731683,13013.857362999996,28.58626602000004,53495.051441280004 2024-09-30,21:28:05.000,274,10997945,13725,0,1727731684,13013.796736209995,28.692002969997702,53495.11432536001 2024-09-30,21:28:06.000,274,10997891,14205,0,1727731685,13013.736109419995,28.720199490002415,53495.13528672 2024-09-30,21:28:07.000,274,10998028,14285,0,1727731686,13013.58117428999,28.699052100004337,53495.08637688 2024-09-30,21:28:08.000,274,10997976,13965,0,1727731687,13013.614855839995,28.81888731000072,53495.0584284 2024-09-30,21:28:09.000,274,10998174,14285,0,1727731688,13013.486865949999,28.81183818000136,53494.87676328001 2024-09-30,21:28:10.000,274,10997849,14005,0,1727731689,13013.453184399994,28.790690790003282,53494.89772464001 2024-09-30,21:28:11.000,274,10997881,14205,0,1727731690,13013.291512959993,28.875280350002868,53495.14926096 2024-09-30,21:28:12.000,274,10998122,13925,0,1727731691,13013.352139749994,29.051508600001398,53494.97458296001 2024-09-30,21:28:13.000,274,10998111,13925,0,1727731692,13013.210677239993,28.99511555999925,53495.00951856 2024-09-30,21:28:14.000,274,10997997,14405,0,1727731693,13013.143314139998,28.98806642999989,53494.9885572 2024-09-30,21:28:15.000,274,10997942,13725,0,1727731694,13013.102896279997,29.051508600001398,53495.01650568001 2024-09-30,21:28:16.000,274,10997966,14205,0,1727731695,13013.028796869992,29.016262950004602,53494.918686 2024-09-30,21:28:17.000,274,10998045,13925,0,1727731696,13012.900806979997,29.016262950004602,53494.93964736 2024-09-30,21:28:18.000,274,10998084,14085,0,1727731697,13012.853652810001,28.966919040001812,53494.99554432001 2024-09-30,21:28:19.000,274,10997996,14205,0,1727731698,13012.739135539996,28.938722520004376,53494.86977616 2024-09-30,21:28:20.000,274,10998005,13925,0,1727731699,13012.638090889996,28.959869910002453,53494.904711760006 2024-09-30,21:28:21.000,274,10998057,13685,0,1727731700,13012.58420040999,28.952820780003094,53494.87676328001 2024-09-30,21:28:22.000,274,10998014,14085,0,1727731701,13012.38211110999,28.896427740000945,53494.79990496 2024-09-30,21:28:23.000,274,10997996,13885,0,1727731702,13012.294539079994,28.896427740000945,53494.79291784 2024-09-30,21:28:24.000,274,10997970,13965,0,1727731703,13012.173285499994,28.896427740000945,53494.73003376001 2024-09-30,21:28:25.000,274,10998066,14085,0,1727731704,13012.112658709993,28.903476870000304,53494.69509816 2024-09-30,21:28:26.000,274,10997981,13645,0,1727731705,13012.072240849993,28.840034699998796,53494.688111040006 2024-09-30,21:28:27.000,274,10997975,14125,0,1727731706,13011.950987269993,28.790690790003282,53494.59029136001 2024-09-30,21:28:28.000,274,10997989,14045,0,1727731707,13011.863415239997,28.727248620001774,53494.6042656 2024-09-30,21:28:29.000,274,10997959,14085,0,1727731708,13011.802788449997,28.81888731000072,53494.70907240001 2024-09-30,21:28:30.000,274,10997600,13965,0,1727731709,13011.715216420002,28.734297750001133,53494.47849744 2024-09-30,21:28:31.000,274,10997715,14045,0,1727731710,13011.721952729997,28.551020370003243,53494.33875504 2024-09-30,21:28:32.000,274,10997960,13965,0,1727731711,13011.641117009996,28.727248620001774,53494.56234288001 2024-09-30,21:28:33.000,274,10998172,14205,0,1727731712,13011.540072359996,28.600364279998757,53494.3597164 2024-09-30,21:28:34.000,274,10998043,14165,0,1727731713,13011.42555508999,28.52987297999789,53494.26888384 2024-09-30,21:28:35.000,274,10997992,14205,0,1727731714,13011.277356269995,28.41003777000151,53494.26189672 2024-09-30,21:28:36.000,274,10997938,13965,0,1727731715,13011.20999317,28.36069385999872,53494.219974 2024-09-30,21:28:37.000,274,10998051,13885,0,1727731716,13011.048321729999,28.304300820003846,53494.24093536 2024-09-30,21:28:38.000,274,10998014,14085,0,1727731717,13010.954013389994,28.33954647000064,53494.115167200005 2024-09-30,21:28:39.000,274,10997899,14125,0,1727731718,13010.826023499998,28.240858650002338,53494.08721872001 2024-09-30,21:28:40.000,274,10998030,14045,0,1727731719,13010.698033610002,28.092826920001244,53493.89157936001 2024-09-30,21:28:41.000,274,10998009,13965,0,1727731720,13010.509416929992,28.11397430999932,53493.9754248 2024-09-30,21:28:42.000,274,10997951,13805,0,1727731721,13010.415108590001,28.092826920001244,53493.91952784001 2024-09-30,21:28:43.000,274,10997996,14045,0,1727731722,13010.374690730001,28.099876050000603,53493.73786272 2024-09-30,21:28:44.000,274,10998016,14125,0,1727731723,13010.260173459996,28.078728660002525,53493.730875600006 2024-09-30,21:28:45.000,274,10998034,13845,0,1727731724,13010.17260143,28.057581270004448,53493.681965760006 2024-09-30,21:28:46.000,274,10997933,13925,0,1727731725,13010.01092999,28.142170830004034,53493.81472104 2024-09-30,21:28:47.000,274,10997987,13925,0,1727731726,13009.849258549999,28.156269090002752,53493.681965760006 2024-09-30,21:28:48.000,274,10998080,14085,0,1727731727,13009.855994859994,28.16331822000211,53493.64703016 2024-09-30,21:28:49.000,274,10997940,13845,0,1727731728,13009.781895449989,28.276104299999133,53493.661004400004 2024-09-30,21:28:50.000,274,10998054,13725,0,1727731729,13009.694323419993,28.304300820003846,53493.521262 2024-09-30,21:28:51.000,274,10997924,13725,0,1727731730,13009.707796039998,28.240858650002338,53493.55619760001 2024-09-30,21:28:52.000,274,10997945,13885,0,1727731731,13009.620224009988,28.304300820003846,53493.47933928 2024-09-30,21:28:53.000,274,10997986,13965,0,1727731732,13009.647169249998,28.29020255999785,53493.40946808 2024-09-30,21:28:54.000,274,10998051,14045,0,1727731733,13009.546124599998,28.23380952000298,53493.46536504001 2024-09-30,21:28:55.000,274,10997905,14165,0,1727731734,13009.525915669998,28.191514739999548,53493.40946808 2024-09-30,21:28:56.000,274,10997940,13965,0,1727731735,13009.512443049993,28.16331822000211,53493.35357112 2024-09-30,21:28:57.000,274,10997986,14205,0,1727731736,13009.465288879997,28.085777790001885,53493.31863552001 2024-09-30,21:28:58.000,274,10998079,13845,0,1727731737,13009.404662089997,28.029384749999736,53493.36055824 2024-09-30,21:28:59.000,274,10998023,14085,0,1727731738,13009.370980539992,27.98708997000358,53493.26972568001 2024-09-30,21:29:00.000,274,10998022,14005,0,1727731739,13009.411398399992,27.860205630000564,53493.29068704 2024-09-30,21:29:01.000,274,10998003,13885,0,1727731740,13009.317090060002,27.803812589998415,53493.24876432001 2024-09-30,21:29:02.000,274,10997978,14085,0,1727731741,13009.236254340001,27.853156500001205,53493.2417772 2024-09-30,21:29:03.000,274,10998007,14045,0,1727731742,13009.209309099992,27.782665200000338,53493.206841600004 2024-09-30,21:29:04.000,274,10997985,14125,0,1727731743,13009.141945999996,27.77561607000098,53493.17190600001 2024-09-30,21:29:05.000,274,10998059,14165,0,1727731744,13009.135209690001,27.789714329999697,53493.157931760004 2024-09-30,21:29:06.000,274,10998036,13885,0,1727731745,13009.061110279996,27.82495998000377,53493.17190600001 2024-09-30,21:29:07.000,274,10997957,13885,0,1727731746,13009.148682309991,27.810861719997774,53493.11600904 2024-09-30,21:29:08.000,274,10998042,13805,0,1727731747,13009.162154929996,27.76856694000162,53493.12998328001 2024-09-30,21:29:09.000,274,10997923,13925,0,1727731748,13009.168891239991,27.860205630000564,53493.07408632 2024-09-30,21:29:10.000,274,10997939,13885,0,1727731749,13009.249726959992,27.874303889999283,53492.997228 2024-09-30,21:29:11.000,274,10998001,13885,0,1727731750,13009.290144819992,27.860205630000564,53492.96927952 2024-09-30,21:29:12.000,274,10998102,13925,0,1727731751,13009.337298990002,27.740370420004183,53492.843511360006 2024-09-30,21:29:13.000,274,10997914,14205,0,1727731752,13009.357507920002,27.98708997000358,53492.92036968 2024-09-30,21:29:14.000,274,10997996,13805,0,1727731753,13009.370980539992,27.958893449998868,53493.01818936 2024-09-30,21:29:15.000,274,10998026,13925,0,1727731754,13009.424871019997,28.11397430999932,53492.86447272001 2024-09-30,21:29:16.000,274,10997991,13965,0,1727731755,13009.586542459998,28.043483009998454,53492.675820480006 2024-09-30,21:29:17.000,274,10997912,14085,0,1727731756,13009.586542459998,28.043483009998454,53492.871459840004 2024-09-30,21:29:18.000,274,10997867,13925,0,1727731757,13009.721268659989,28.0011882300023,53492.892421200006 2024-09-30,21:29:19.000,274,10997899,14085,0,1727731758,13009.694323419993,28.022335620000376,53492.85049848 2024-09-30,21:29:20.000,274,10998101,14005,0,1727731759,13009.707796039998,27.98708997000358,53493.03216360001 2024-09-30,21:29:21.000,274,10997911,14365,0,1727731760,13009.829049619999,27.93069693000143,53492.87844696 2024-09-30,21:29:22.000,274,10997769,14085,0,1727731761,13009.916621649994,27.70512477000011,53493.039150720004 2024-09-30,21:29:23.000,274,10997737,14085,0,1727731762,13009.835785929994,27.803812589998415,53493.157931760004 2024-09-30,21:29:24.000,274,10997992,14045,0,1727731763,13009.82231330999,27.832009110003128,53493.060112080006 2024-09-30,21:29:25.000,274,10997877,14245,0,1727731764,13009.977248439995,27.606436950001807,53493.01818936 2024-09-30,21:29:26.000,274,10997852,14245,0,1727731765,13010.12544725999,27.55004390999966,53493.17190600001 2024-09-30,21:29:27.000,274,10997964,14405,0,1727731766,13010.078293089995,27.634633469999244,53492.990240880004 2024-09-30,21:29:28.000,274,10997926,13765,0,1727731767,13010.04461153999,27.627584339999885,53492.87844696 2024-09-30,21:29:29.000,274,10997970,14085,0,1727731768,13010.118710949995,27.71217389999947,53492.8574856 2024-09-30,21:29:30.000,274,10997835,14005,0,1727731769,13010.098502019995,27.55004390999966,53492.871459840004 2024-09-30,21:29:31.000,274,10997861,14245,0,1727731770,13010.06482046999,27.662829990003956,53493.02517648 2024-09-30,21:29:32.000,274,10998048,13925,0,1727731771,13010.10523832999,27.72627215999819,53493.01818936 2024-09-30,21:29:33.000,274,10998076,14085,0,1727731772,13010.21301929,27.782665200000338,53493.10203480001 2024-09-30,21:29:34.000,274,10998106,14085,0,1727731773,13010.22649190999,27.923647800002072,53492.822550000004 2024-09-30,21:29:35.000,274,10998012,14085,0,1727731774,13010.23322822,28.015286490001017,53492.96229240001 2024-09-30,21:29:36.000,274,10998037,13885,0,1727731775,13010.29385501,27.93069693000143,53493.04613784 2024-09-30,21:29:37.000,274,10998087,14085,0,1727731776,13010.327536559991,28.050532139997813,53493.0670992 2024-09-30,21:29:38.000,274,10998006,14405,0,1727731777,13010.401635969996,27.94479519000015,53493.09504768 2024-09-30,21:29:39.000,274,10997987,13805,0,1727731778,13010.482471689997,27.93774606000079,53493.12299616 2024-09-30,21:29:40.000,274,10998086,14005,0,1727731779,13010.421844899996,27.98708997000358,53493.0670992 2024-09-30,21:29:41.000,274,10997925,13965,0,1727731780,13010.455526450001,27.98708997000358,53493.08107344001 2024-09-30,21:29:42.000,274,10997909,13845,0,1727731781,13010.408372279991,27.965942579998227,53493.21382872 2024-09-30,21:29:43.000,274,10998091,13765,0,1727731782,13010.482471689997,27.916598670002713,53493.21382872 2024-09-30,21:29:44.000,274,10998030,14325,0,1727731783,13010.367954419991,27.965942579998227,53493.18588024 2024-09-30,21:29:45.000,274,10998008,13845,0,1727731784,13010.442053829996,27.88135301999864,53493.22081584001 2024-09-30,21:29:46.000,274,10997964,14245,0,1727731785,13010.374690730001,27.874303889999283,53493.22081584001 2024-09-30,21:29:47.000,274,10997962,13925,0,1727731786,13010.381427039996,27.902500410003995,53493.17190600001 2024-09-30,21:29:48.000,274,10997944,13885,0,1727731787,13010.327536559991,27.832009110003128,53493.22081584001 2024-09-30,21:29:49.000,274,10997878,13885,0,1727731788,13010.27364608,27.839058240002487,53493.3815196 2024-09-30,21:29:50.000,274,10998070,14245,0,1727731789,13010.381427039996,27.860205630000564,53493.19286736 2024-09-30,21:29:51.000,274,10998037,13845,0,1727731790,13010.347745489991,27.853156500001205,53493.157931760004 2024-09-30,21:29:52.000,274,10997985,13805,0,1727731791,13010.421844899996,27.874303889999283,53493.30466128 2024-09-30,21:29:53.000,274,10997998,13765,0,1727731792,13010.327536559991,27.853156500001205,53493.21382872 2024-09-30,21:29:54.000,274,10998039,13805,0,1727731793,13010.401635969996,27.846107370001846,53493.19286736 2024-09-30,21:29:55.000,274,10997991,14045,0,1727731794,13010.408372279991,27.803812589998415,53493.10203480001 2024-09-30,21:29:56.000,274,10997986,13925,0,1727731795,13010.448790139992,27.88135301999864,53493.1369704 2024-09-30,21:29:57.000,274,10997929,13885,0,1727731796,13010.468999069992,27.902500410003995,53493.206841600004 2024-09-30,21:29:58.000,274,10998048,14285,0,1727731797,13010.462262759997,27.839058240002487,53493.19286736 2024-09-30,21:29:59.000,274,10997986,13925,0,1727731798,13010.516153240002,27.93069693000143,53493.19985448001 2024-09-30,21:30:00.000,274,10998046,14085,0,1727731799,13010.502680619997,27.860205630000564,53493.22081584001 2024-09-30,21:30:01.000,274,10998044,13885,0,1727731800,13010.509416929992,27.839058240002487,53493.19286736 2024-09-30,21:30:02.000,274,10997977,14245,0,1727731801,13010.509416929992,27.803812589998415,53493.24876432001 2024-09-30,21:30:03.000,274,10998098,13965,0,1727731802,13010.482471689997,27.832009110003128,53493.19286736 2024-09-30,21:30:04.000,274,10997985,14085,0,1727731803,13010.367954419991,27.81791085000441,53493.178893120006 2024-09-30,21:30:05.000,274,10997940,14085,0,1727731804,13010.327536559991,27.76856694000162,53493.21382872 2024-09-30,21:30:06.000,274,10997977,14125,0,1727731805,13010.287118699991,27.88135301999864,53493.25575144 2024-09-30,21:30:07.000,274,10998021,14045,0,1727731806,13010.260173459996,27.94479519000015,53493.21382872 2024-09-30,21:30:08.000,274,10998021,13805,0,1727731807,13010.199546669995,27.958893449998868,53493.227802960006 2024-09-30,21:30:09.000,274,10998082,13925,0,1727731808,13010.13218357,27.958893449998868,53493.11600904 2024-09-30,21:30:10.000,274,10998007,13845,0,1727731809,13010.138919879995,28.050532139997813,53493.227802960006 2024-09-30,21:30:11.000,274,10998026,14165,0,1727731810,13010.06482046999,28.043483009998454,53493.2417772 2024-09-30,21:30:12.000,274,10998030,14005,0,1727731811,13010.058084159995,28.135121700004674,53493.19985448001 2024-09-30,21:30:13.000,274,10998001,13765,0,1727731812,13009.977248439995,28.142170830004034,53493.08806056 2024-09-30,21:30:14.000,274,10997996,13925,0,1727731813,13010.02440260999,28.23380952000298,53493.19985448001 2024-09-30,21:30:15.000,274,10998041,14085,0,1727731814,13009.9503032,28.21971126000426,53493.15094464001 2024-09-30,21:30:16.000,274,10997955,14085,0,1727731815,13009.97051213,28.22676039000362,53493.12998328001 2024-09-30,21:30:17.000,274,10998044,13845,0,1727731816,13009.997457369995,28.262006040000415,53493.07408632 2024-09-30,21:30:18.000,274,10997918,13565,0,1727731817,13009.90314902999,28.2126621300049,53493.19286736 2024-09-30,21:30:19.000,274,10998002,14085,0,1727731818,13009.876203789994,28.18446561000019,53493.12299616 2024-09-30,21:30:20.000,274,10998043,13725,0,1727731819,13009.869467479999,28.106925179999962,53493.1369704 2024-09-30,21:30:21.000,274,10997968,14165,0,1727731820,13009.849258549999,28.099876050000603,53493.16491888 2024-09-30,21:30:22.000,274,10998057,13845,0,1727731821,13009.835785929994,28.043483009998454,53493.1369704 2024-09-30,21:30:23.000,274,10998026,13805,0,1727731822,13009.916621649994,28.043483009998454,53493.157931760004 2024-09-30,21:30:24.000,274,10998050,13885,0,1727731823,13009.876203789994,27.99413910000294,53493.109021920005 2024-09-30,21:30:25.000,274,10997999,13885,0,1727731824,13009.855994859994,28.057581270004448,53493.08107344001 2024-09-30,21:30:26.000,274,10998030,14125,0,1727731825,13009.936830579994,28.015286490001017,53493.16491888 2024-09-30,21:30:27.000,274,10998091,14045,0,1727731826,13009.92335795999,28.0011882300023,53493.12998328001 2024-09-30,21:30:28.000,274,10997902,14085,0,1727731827,13009.99072106,28.057581270004448,53493.14395752 2024-09-30,21:30:29.000,274,10997986,14165,0,1727731828,13010.037875229995,28.099876050000603,53493.15094464001 2024-09-30,21:30:30.000,274,10997952,13845,0,1727731829,13010.06482046999,28.191514739999548,53493.14395752 2024-09-30,21:30:31.000,274,10997904,14245,0,1727731830,13010.05134785,28.318399080002564,53493.19985448001 2024-09-30,21:30:32.000,274,10997868,14325,0,1727731831,13010.09176571,28.304300820003846,53493.08806056 2024-09-30,21:30:33.000,274,10997932,13925,0,1727731832,13010.179337739995,28.487578200001735,53493.01818936 2024-09-30,21:30:34.000,274,10998035,14245,0,1727731833,13010.16586511999,28.3465956,53492.96229240001 2024-09-30,21:30:35.000,274,10998076,14005,0,1727731834,13010.09176571,28.438234289998945,53493.0670992 2024-09-30,21:30:36.000,274,10997935,14325,0,1727731835,13010.33427287,28.52282384999853,53493.07408632 2024-09-30,21:30:37.000,274,10998162,14085,0,1727731836,13010.408372279991,28.642659060002188,53493.039150720004 2024-09-30,21:30:38.000,274,10997925,14085,0,1727731837,13010.394899660001,28.607413409998117,53493.12998328001 2024-09-30,21:30:39.000,274,10997996,14245,0,1727731838,13010.29385501,28.374792120004713,53493.29068704 2024-09-30,21:30:40.000,274,10998263,13925,0,1727731839,13010.26690976999,28.508725589999813,53493.16491888 2024-09-30,21:30:41.000,274,10998208,14125,0,1727731840,13010.320800249996,28.501676460000454,53493.45837792 2024-09-30,21:30:42.000,274,10997966,13845,0,1727731841,13010.361218109996,28.656757320000906,53493.33260976 2024-09-30,21:30:43.000,274,10997960,13885,0,1727731842,13010.388163349991,28.56511863000196,53493.206841600004 2024-09-30,21:30:44.000,274,10998115,14165,0,1727731843,13010.468999069992,28.551020370003243,53493.07408632 2024-09-30,21:30:45.000,274,10998044,14005,0,1727731844,13010.367954419991,28.57216776000132,53493.227802960006 2024-09-30,21:30:46.000,274,10998006,14045,0,1727731845,13010.462262759997,28.38889038000343,53493.36754536001 2024-09-30,21:30:47.000,274,10997935,14045,0,1727731846,13010.468999069992,28.58626602000004,53493.23479008 2024-09-30,21:30:48.000,274,10998338,14085,0,1727731847,13010.583516339997,28.543971240003884,53493.276712800005 2024-09-30,21:30:49.000,274,10998215,14165,0,1727731848,13010.536362170002,28.536922110004525,53493.21382872 2024-09-30,21:30:50.000,274,10998041,14085,0,1727731849,13010.650879439992,28.501676460000454,53493.22081584001 2024-09-30,21:30:51.000,274,10998033,13885,0,1727731850,13010.731715159993,28.543971240003884,53493.17190600001 2024-09-30,21:30:52.000,274,10998104,13965,0,1727731851,13010.657615750002,28.607413409998117,53493.31863552001 2024-09-30,21:30:53.000,274,10997856,14125,0,1727731852,13010.738451470002,28.727248620001774,53493.346584000006 2024-09-30,21:30:54.000,274,10998007,13965,0,1727731853,13010.711506229993,28.63560993000283,53493.36754536001 2024-09-30,21:30:55.000,274,10997990,14045,0,1727731854,13010.738451470002,28.62856080000347,53493.3815196 2024-09-30,21:30:56.000,274,10998041,13805,0,1727731855,13010.792341949993,28.543971240003884,53493.38850672001 2024-09-30,21:30:57.000,274,10997992,13885,0,1727731856,13010.805814569998,28.494627330001094,53493.29068704 2024-09-30,21:30:58.000,274,10997942,14165,0,1727731857,13010.792341949993,28.508725589999813,53493.40248096 2024-09-30,21:30:59.000,274,10998051,13965,0,1727731858,13010.738451470002,28.38889038000343,53493.374532480004 2024-09-30,21:31:00.000,274,10998051,13965,0,1727731859,13010.657615750002,28.33954647000064,53493.4513908 2024-09-30,21:31:01.000,274,10997933,13845,0,1727731860,13010.657615750002,28.247907780001697,53493.444403680005 2024-09-30,21:31:02.000,274,10998037,14005,0,1727731861,13010.637406820002,28.16331822000211,53493.46536504001 2024-09-30,21:31:03.000,274,10998036,13965,0,1727731862,13010.596988960002,28.099876050000603,53493.38850672001 2024-09-30,21:31:04.000,274,10997938,14245,0,1727731863,13010.448790139992,28.008237360001658,53493.45837792 2024-09-30,21:31:05.000,274,10998097,14245,0,1727731864,13010.374690730001,28.029384749999736,53493.43042944 2024-09-30,21:31:06.000,274,10998009,13765,0,1727731865,13010.361218109996,28.022335620000376,53493.3815196 2024-09-30,21:31:07.000,274,10997999,14005,0,1727731866,13010.327536559991,27.99413910000294,53493.43042944 2024-09-30,21:31:08.000,274,10997954,13845,0,1727731867,13010.18607404999,28.0011882300023,53493.4513908 2024-09-30,21:31:09.000,274,10998009,13965,0,1727731868,13010.1523925,27.958893449998868,53493.374532480004 2024-09-30,21:31:10.000,274,10998016,13645,0,1727731869,13010.13218357,28.064630400003807,53493.38850672001 2024-09-30,21:31:11.000,274,10997973,13885,0,1727731870,13010.11197464,27.98708997000358,53493.26972568001 2024-09-30,21:31:12.000,274,10997935,14005,0,1727731871,13009.957039509995,28.036433879999095,53493.26273856 2024-09-30,21:31:13.000,274,10998015,14005,0,1727731872,13009.97051213,28.0011882300023,53493.25575144 2024-09-30,21:31:14.000,274,10997972,14045,0,1727731873,13009.93009427,28.022335620000376,53493.28369992 2024-09-30,21:31:15.000,274,10997976,14125,0,1727731874,13009.90314902999,28.015286490001017,53493.26972568001 2024-09-30,21:31:16.000,274,10997903,13965,0,1727731875,13009.84252223999,27.94479519000015,53493.21382872 2024-09-30,21:31:17.000,274,10997845,14045,0,1727731876,13009.802104379989,27.888402149998,53493.24876432001 2024-09-30,21:31:18.000,274,10997848,14085,0,1727731877,13009.802104379989,27.923647800002072,53493.178893120006 2024-09-30,21:31:19.000,274,10998055,14045,0,1727731878,13009.734741279994,27.839058240002487,53493.16491888 2024-09-30,21:31:20.000,274,10998093,13925,0,1727731879,13009.626960319998,27.81791085000441,53493.09504768 2024-09-30,21:31:21.000,274,10997909,14045,0,1727731880,13009.593278769993,27.782665200000338,53493.07408632 2024-09-30,21:31:22.000,274,10998013,13925,0,1727731881,13009.458552570002,27.803812589998415,53493.09504768 2024-09-30,21:31:23.000,274,10997912,13925,0,1727731882,13009.411398399992,27.733321290004824,53492.98325376001 2024-09-30,21:31:24.000,274,10997916,13965,0,1727731883,13009.330562679992,27.71922302999883,53493.02517648 2024-09-30,21:31:25.000,274,10997924,14285,0,1727731884,13009.202572789996,27.691026510001393,53492.92036968 2024-09-30,21:31:26.000,274,10997955,13725,0,1727731885,13009.256463270001,27.648731729997962,53492.96229240001 2024-09-30,21:31:27.000,274,10997953,14165,0,1727731886,13009.202572789996,27.655780860004597,53492.773640160005 2024-09-30,21:31:28.000,274,10998021,14125,0,1727731887,13009.0745829,27.41611044000456,53492.536078080004 2024-09-30,21:31:29.000,274,10998005,14085,0,1727731888,13008.93312039,27.423159570003918,53492.605949280005 2024-09-30,21:31:30.000,274,10998030,14005,0,1727731889,13008.91291146,27.41611044000456,53492.87844696 2024-09-30,21:31:31.000,274,10997961,14085,0,1727731890,13008.91291146,27.430208700003277,53492.83652424001 2024-09-30,21:31:32.000,274,10997985,14045,0,1727731891,13009.02742872999,27.402012179998565,53492.892421200006 2024-09-30,21:31:33.000,274,10997874,13845,0,1727731892,13009.02742872999,27.444306960001995,53492.773640160005 2024-09-30,21:31:34.000,274,10997981,13965,0,1727731893,13009.108264449991,27.402012179998565,53492.80857576 2024-09-30,21:31:35.000,274,10998024,14405,0,1727731894,13009.182363859996,27.387913919999846,53492.79460152001 2024-09-30,21:31:36.000,274,10997924,14005,0,1727731895,13009.263199579997,27.380864790000487,53492.7876144 2024-09-30,21:31:37.000,274,10998034,13845,0,1727731896,13009.283408509997,27.338570010004332,53492.76665304001 2024-09-30,21:31:38.000,274,10998015,14085,0,1727731897,13009.256463270001,27.282176970002183,53492.724730320006 2024-09-30,21:31:39.000,274,10997949,13765,0,1727731898,13009.256463270001,27.331520879997697,53492.86447272001 2024-09-30,21:31:40.000,274,10998119,14005,0,1727731899,13009.296881130002,27.289226100001542,53492.822550000004 2024-09-30,21:31:41.000,274,10998017,13925,0,1727731900,13009.323826369997,27.197587410002598,53492.79460152001 2024-09-30,21:31:42.000,274,10997988,14125,0,1727731901,13009.350771609992,27.19053828000324,53492.7876144 2024-09-30,21:31:43.000,274,10998175,13925,0,1727731902,13009.377716850002,27.162341759998526,53492.69678184001 2024-09-30,21:31:44.000,274,10997896,14005,0,1727731903,13009.411398399992,27.197587410002598,53492.69678184001 2024-09-30,21:31:45.000,274,10997863,14045,0,1727731904,13009.438343640002,26.986113509999996,53492.85049848 2024-09-30,21:31:46.000,274,10998012,14325,0,1727731905,13009.438343640002,26.929720469997847,53492.892421200006 2024-09-30,21:31:47.000,274,10997905,13885,0,1727731906,13009.438343640002,26.859229170004255,53492.703768960004 2024-09-30,21:31:48.000,274,10997987,13805,0,1727731907,13009.391189469992,26.84513090999826,53492.654859120004 2024-09-30,21:31:49.000,274,10998014,13925,0,1727731908,13009.344035299997,26.73234483000124,53492.75966592 2024-09-30,21:31:50.000,274,10997960,14045,0,1727731909,13009.445079949997,26.78168874000403,53492.843511360006 2024-09-30,21:31:51.000,274,10998024,13885,0,1727731910,13009.424871019997,26.690050049997808,53492.7526788 2024-09-30,21:31:52.000,274,10998033,13925,0,1727731911,13009.485497809997,26.767590479998034,53492.843511360006 2024-09-30,21:31:53.000,274,10997971,14165,0,1727731912,13009.505706739998,26.72529570000188,53492.87844696 2024-09-30,21:31:54.000,274,10998000,14085,0,1727731913,13009.606751389998,26.78168874000403,53492.8574856 2024-09-30,21:31:55.000,274,10997946,13885,0,1727731914,13009.606751389998,26.72529570000188,53492.89940832 2024-09-30,21:31:56.000,274,10997990,14045,0,1727731915,13009.566333529998,26.68300091999845,53492.773640160005 2024-09-30,21:31:57.000,274,10998054,13965,0,1727731916,13009.606751389998,26.809885260001465,53492.93434392001 2024-09-30,21:31:58.000,274,10998094,14085,0,1727731917,13009.626960319998,26.753492219999316,53492.88543408001 2024-09-30,21:31:59.000,274,10998009,14125,0,1727731918,13009.626960319998,26.823983520000183,53492.94831816 2024-09-30,21:32:00.000,274,10997890,14045,0,1727731919,13009.559597220003,26.77463961000467,53492.892421200006 2024-09-30,21:32:01.000,274,10997885,14045,0,1727731920,13009.478761500002,26.816934390000824,53492.93434392001 2024-09-30,21:32:02.000,274,10997959,14045,0,1727731921,13009.431607329992,26.873327430002973,53492.90639544 2024-09-30,21:32:03.000,274,10997951,14165,0,1727731922,13009.404662089997,26.94381873000384,53492.87844696 2024-09-30,21:32:04.000,274,10997921,13925,0,1727731923,13009.330562679992,26.922671339998487,53492.9273568 2024-09-30,21:32:05.000,274,10998024,14125,0,1727731924,13009.350771609992,27.035457420002786,53492.96229240001 2024-09-30,21:32:06.000,274,10997953,13725,0,1727731925,13009.242990649996,27.021359160004067,53492.8574856 2024-09-30,21:32:07.000,274,10998065,13885,0,1727731926,13009.081319209996,27.014310030004708,53492.80158864 2024-09-30,21:32:08.000,274,10997957,14085,0,1727731927,13009.0745829,26.964966120001918,53492.871459840004 2024-09-30,21:32:09.000,274,10997757,14405,0,1727731928,13009.03416504,27.042506550002145,53492.871459840004 2024-09-30,21:32:10.000,274,10998029,14285,0,1727731929,13008.980274559995,27.014310030004708,53492.96927952 2024-09-30,21:32:11.000,274,10997910,14085,0,1727731930,13008.899438839995,27.098899590004294,53492.83652424001 2024-09-30,21:32:12.000,274,10997989,14005,0,1727731931,13008.8724936,27.021359160004067,53492.88543408001 2024-09-30,21:32:13.000,274,10997637,13965,0,1727731932,13008.91291146,27.028408290003426,53492.7876144 2024-09-30,21:32:14.000,274,10998144,13925,0,1727731933,13008.8724936,27.028408290003426,53492.90639544 2024-09-30,21:32:15.000,274,10998004,14165,0,1727731934,13008.8724936,26.8380817799989,53492.89940832 2024-09-30,21:32:16.000,274,10998040,13925,0,1727731935,13008.91291146,27.014310030004708,53492.773640160005 2024-09-30,21:32:17.000,274,10997565,14285,0,1727731936,13008.818603119995,27.007260899998073,53492.79460152001 2024-09-30,21:32:18.000,274,10997691,14205,0,1727731937,13008.81186681,27.063653940000222,53492.82953712 2024-09-30,21:32:19.000,274,10998030,14285,0,1727731938,13008.85228467,27.0848013299983,53492.822550000004 2024-09-30,21:32:20.000,274,10997989,14045,0,1727731939,13008.84554835999,27.112997850003012,53492.941331040005 2024-09-30,21:32:21.000,274,10997959,14125,0,1727731940,13008.81186681,27.18348915000388,53492.95530528 2024-09-30,21:32:22.000,274,10998006,13845,0,1727731941,13008.90617514999,27.197587410002598,53492.843511360006 2024-09-30,21:32:23.000,274,10998061,13925,0,1727731942,13008.85228467,27.253980450004747,53492.892421200006 2024-09-30,21:32:24.000,274,10997979,13965,0,1727731943,13008.899438839995,27.35266827000305,53492.92036968 2024-09-30,21:32:25.000,274,10997988,13885,0,1727731944,13008.73103109,27.41611044000456,53492.87844696 2024-09-30,21:32:26.000,274,10997970,13925,0,1727731945,13008.677140609994,27.451356090001354,53492.892421200006 2024-09-30,21:32:27.000,274,10997902,13885,0,1727731946,13008.555887029994,27.500700000004144,53492.892421200006 2024-09-30,21:32:28.000,274,10997943,13965,0,1727731947,13008.589568579999,27.5429947800003,53492.93434392001 2024-09-30,21:32:29.000,274,10997825,13885,0,1727731948,13008.508732859998,27.557093039999017,53492.95530528 2024-09-30,21:32:30.000,274,10998024,13965,0,1727731949,13008.461578689989,27.627584339999885,53492.85049848 2024-09-30,21:32:31.000,274,10997978,14205,0,1727731950,13008.468314999998,27.521847390002222,53492.93434392001 2024-09-30,21:32:32.000,274,10997947,14045,0,1727731951,13008.387479279998,27.627584339999885,53492.94831816 2024-09-30,21:32:33.000,274,10997921,14085,0,1727731952,13008.347061419998,27.57824043000437,53492.87844696 2024-09-30,21:32:34.000,274,10997969,14085,0,1727731953,13008.293170939993,27.620535210000526,53493.04613784 2024-09-30,21:32:35.000,274,10997872,14045,0,1727731954,13008.313379869993,27.641682599998603,53493.00421512001 2024-09-30,21:32:36.000,274,10997968,14125,0,1727731955,13008.347061419998,27.627584339999885,53492.91338256001 2024-09-30,21:32:37.000,274,10997923,13965,0,1727731956,13008.340325110003,27.648731729997962,53492.89940832 2024-09-30,21:32:38.000,274,10997892,14085,0,1727731957,13008.293170939993,27.698075640000752,53492.91338256001 2024-09-30,21:32:39.000,274,10998063,13845,0,1727731958,13008.252753079993,27.72627215999819,53492.90639544 2024-09-30,21:32:40.000,274,10997865,13645,0,1727731959,13008.212335219992,27.81791085000441,53492.91338256001 2024-09-30,21:32:41.000,274,10998020,13805,0,1727731960,13008.171917359992,27.77561607000098,53492.892421200006 2024-09-30,21:32:42.000,274,10998002,13765,0,1727731961,13008.131499499992,27.810861719997774,53492.89940832 2024-09-30,21:32:43.000,274,10997983,14085,0,1727731962,13008.111290569992,27.93774606000079,53492.87844696 2024-09-30,21:32:44.000,274,10997943,13645,0,1727731963,13008.037191160001,27.98004084000422,53492.93434392001 2024-09-30,21:32:45.000,274,10998036,13725,0,1727731964,13007.983300679996,27.965942579998227,53492.87844696 2024-09-30,21:32:46.000,274,10997995,13805,0,1727731965,13007.929410199991,28.085777790001885,53492.94831816 2024-09-30,21:32:47.000,274,10997984,14005,0,1727731966,13007.794684,28.142170830004034,53492.89940832 2024-09-30,21:32:48.000,274,10997974,13885,0,1727731967,13007.70711196999,28.18446561000019,53493.03216360001 2024-09-30,21:32:49.000,274,10997892,14565,0,1727731968,13007.60606731999,28.431185159999586,53492.87844696 2024-09-30,21:32:50.000,274,10998118,14325,0,1727731969,13007.451132189999,28.325448210001923,53492.8574856 2024-09-30,21:32:51.000,274,10997850,14405,0,1727731970,13007.518495289994,28.22676039000362,53492.871459840004 2024-09-30,21:32:52.000,274,10997907,14565,0,1727731971,13007.68690303999,28.304300820003846,53492.86447272001 2024-09-30,21:32:53.000,274,10997937,14285,0,1727731972,13007.868783409991,28.191514739999548,53492.871459840004 2024-09-30,21:32:54.000,274,10997962,13885,0,1727731973,13007.862047099996,28.262006040000415,53492.94831816 2024-09-30,21:32:55.000,274,10998081,14085,0,1727731974,13008.003509609996,28.29020255999785,53493.03216360001 2024-09-30,21:32:56.000,274,10998005,14045,0,1727731975,13008.016982230001,28.35364472999936,53492.990240880004 2024-09-30,21:32:57.000,274,10997924,13925,0,1727731976,13008.050663779992,28.438234289998945,53493.011202240006 2024-09-30,21:32:58.000,274,10997880,13845,0,1727731977,13008.023718539996,28.445283419998304,53493.10203480001 2024-09-30,21:32:59.000,274,10998016,13725,0,1727731978,13007.996773300001,28.515774719999172,53493.09504768 2024-09-30,21:33:00.000,274,10998228,13845,0,1727731979,13007.949619129991,28.543971240003884,53493.157931760004 2024-09-30,21:33:01.000,274,10998089,14165,0,1727731980,13007.949619129991,28.57921689000068,53493.03216360001 2024-09-30,21:33:02.000,274,10997946,14205,0,1727731981,13008.023718539996,28.56511863000196,53493.16491888 2024-09-30,21:33:03.000,274,10997919,14045,0,1727731982,13008.097817950002,28.656757320000906,53493.01818936 2024-09-30,21:33:04.000,274,10997892,14045,0,1727731983,13008.178653670002,28.61446254000475,53492.92036968 2024-09-30,21:33:05.000,274,10997905,13885,0,1727731984,13008.171917359992,28.790690790003282,53493.14395752 2024-09-30,21:33:06.000,274,10997887,14045,0,1727731985,13008.178653670002,28.86118209000415,53493.16491888 2024-09-30,21:33:07.000,274,10997993,13885,0,1727731986,13008.178653670002,28.81183818000136,53493.15094464001 2024-09-30,21:33:08.000,274,10997981,13965,0,1727731987,13008.246016769997,28.93167338999774,53493.14395752 2024-09-30,21:33:09.000,274,10997991,13965,0,1727731988,13008.252753079993,28.910525999999663,53493.08806056 2024-09-30,21:33:10.000,274,10997978,13845,0,1727731989,13008.246016769997,28.93167338999774,53493.15094464001 2024-09-30,21:33:11.000,274,10998023,13765,0,1727731990,13008.272962009993,28.952820780003094,53493.206841600004 2024-09-30,21:33:12.000,274,10997933,14245,0,1727731991,13008.306643559998,28.99511555999925,53493.2417772 2024-09-30,21:33:13.000,274,10998005,14165,0,1727731992,13008.353797729993,28.959869910002453,53493.206841600004 2024-09-30,21:33:14.000,274,10997929,13845,0,1727731993,13008.441369759988,28.889378610001586,53493.19286736 2024-09-30,21:33:15.000,274,10997943,13925,0,1727731994,13008.582832269989,28.938722520004376,53493.15094464001 2024-09-30,21:33:16.000,274,10997851,13965,0,1727731995,13008.656931679994,29.03741034000268,53493.18588024 2024-09-30,21:33:17.000,274,10997940,14205,0,1727731996,13008.576095959994,29.079705119998835,53493.26972568001 2024-09-30,21:33:18.000,274,10997947,14045,0,1727731997,13008.737767399994,29.199540330002492,53493.24876432001 2024-09-30,21:33:19.000,274,10997911,14205,0,1727731998,13008.72429477999,29.065606860000116,53493.18588024 2024-09-30,21:33:20.000,274,10998204,13925,0,1727731999,13008.69061323,29.17134380999778,53493.29068704 2024-09-30,21:33:21.000,274,10997906,14245,0,1727732000,13008.879229909995,29.262982500004,53493.26273856 2024-09-30,21:33:22.000,274,10997982,14125,0,1727732001,13008.90617514999,29.09380338000483,53493.42344232 2024-09-30,21:33:23.000,274,10997958,14245,0,1727732002,13008.88596621999,29.319375539998873,53493.325622640004 2024-09-30,21:33:24.000,274,10998087,14085,0,1727732003,13008.899438839995,29.262982500004,53493.29068704 2024-09-30,21:33:25.000,274,10998015,14165,0,1727732004,13008.980274559995,29.262982500004,53493.45837792 2024-09-30,21:33:26.000,274,10998014,14245,0,1727732005,13008.96680193999,29.375768580001022,53493.47933928 2024-09-30,21:33:27.000,274,10997988,13925,0,1727732006,13009.05437397,29.305277280000155,53493.47933928 2024-09-30,21:33:28.000,274,10998163,14245,0,1727732007,13009.148682309991,29.537898570000834,53493.4513908 2024-09-30,21:33:29.000,274,10997723,13925,0,1727732008,13009.256463270001,29.65773378000449,53493.45837792 2024-09-30,21:33:30.000,274,10997909,14205,0,1727732009,13009.317090060002,29.573144220004906,53493.50030064 2024-09-30,21:33:31.000,274,10998028,14045,0,1727732010,13009.209309099992,29.488554659998044,53493.47933928 2024-09-30,21:33:32.000,274,10997933,13965,0,1727732011,13009.283408509997,29.62953725999978,53493.57017184 2024-09-30,21:33:33.000,274,10997989,14005,0,1727732012,13009.296881130002,29.6083898700017,53493.59812032 2024-09-30,21:33:34.000,274,10998075,13925,0,1727732013,13009.263199579997,29.375768580001022,53493.63305592001 2024-09-30,21:33:35.000,274,10997993,13925,0,1727732014,13009.283408509997,29.551996829999553,53493.66799152 2024-09-30,21:33:36.000,274,10998001,14005,0,1727732015,13009.269935889992,29.49560379000468,53493.59812032 2024-09-30,21:33:37.000,274,10997871,14005,0,1727732016,13009.216045410001,29.25593337000464,53493.542223360004 2024-09-30,21:33:38.000,274,10998207,14085,0,1727732017,13009.249726959992,29.425112490003812,53493.52824912 2024-09-30,21:33:39.000,274,10997597,13965,0,1727732018,13009.310353749992,29.284129890002077,53493.67497864001 2024-09-30,21:33:40.000,274,10998151,14205,0,1727732019,13009.283408509997,29.234785979999288,53493.71690136 2024-09-30,21:33:41.000,274,10997918,14245,0,1727732020,13009.370980539992,29.21363859000121,53493.66799152 2024-09-30,21:33:42.000,274,10997996,14165,0,1727732021,13009.424871019997,29.150196419999702,53493.72388848001 2024-09-30,21:33:43.000,274,10998123,14245,0,1727732022,13009.465288879997,28.92462425999838,53493.563184720006 2024-09-30,21:33:44.000,274,10998042,14365,0,1727732023,13009.512443049993,28.86118209000415,53493.80773392 2024-09-30,21:33:45.000,274,10998196,13965,0,1727732024,13009.748213899999,28.952820780003094,53493.87061800001 2024-09-30,21:33:46.000,274,10997814,14165,0,1727732025,13009.741477589989,28.92462425999838,53493.60510744001 2024-09-30,21:33:47.000,274,10997813,14085,0,1727732026,13009.916621649994,29.065606860000116,53493.80074680001 2024-09-30,21:33:48.000,274,10998116,13925,0,1727732027,13010.03113892,29.129049030001624,53493.79375968 2024-09-30,21:33:49.000,274,10997972,14085,0,1727732028,13010.058084159995,29.086754249998194,53493.9055536 2024-09-30,21:33:50.000,274,10997948,14085,0,1727732029,13010.31406394,29.072655989999475,53493.86363088 2024-09-30,21:33:51.000,274,10998018,14085,0,1727732030,13010.367954419991,29.21363859000121,53493.9055536 2024-09-30,21:33:52.000,274,10997976,13925,0,1727732031,13010.435317520001,29.38281771000038,53493.96145056 2024-09-30,21:33:53.000,274,10998031,14125,0,1727732032,13010.475735380001,29.43921075000253,53493.86363088 2024-09-30,21:33:54.000,274,10997887,14005,0,1727732033,13010.596988960002,29.40396509999846,53493.947476320005 2024-09-30,21:33:55.000,274,10998005,13965,0,1727732034,13010.596988960002,29.488554659998044,53493.996386160004 2024-09-30,21:33:56.000,274,10997961,13925,0,1727732035,13010.650879439992,29.56609508999827,53494.02433464 2024-09-30,21:33:57.000,274,10997998,13885,0,1727732036,13010.718242540002,29.62953725999978,53494.03132176 2024-09-30,21:33:58.000,274,10997978,13965,0,1727732037,13010.731715159993,29.650684649997856,53494.10119296 2024-09-30,21:33:59.000,274,10997994,13925,0,1727732038,13010.751924089993,29.643635519998497,53494.12215432 2024-09-30,21:34:00.000,274,10997997,13885,0,1727732039,13010.650879439992,29.692979430001287,53494.10119296 2024-09-30,21:34:01.000,274,10997982,14085,0,1727732040,13010.664352059997,29.6083898700017,53494.13612856001 2024-09-30,21:34:02.000,274,10998034,14325,0,1727732041,13010.617197890002,29.56609508999827,53494.19901264 2024-09-30,21:34:03.000,274,10998037,13685,0,1727732042,13010.610461579992,29.580193350004265,53494.164077040004 2024-09-30,21:34:04.000,274,10998047,13565,0,1727732043,13010.630670509992,29.43216162000317,53494.17805128001 2024-09-30,21:34:05.000,274,10998020,14085,0,1727732044,13010.630670509992,29.375768580001022,53494.20599976001 2024-09-30,21:34:06.000,274,10997994,13965,0,1727732045,13010.529625859992,29.38281771000038,53494.19901264 2024-09-30,21:34:07.000,274,10998024,14245,0,1727732046,13010.516153240002,29.284129890002077,53494.219974 2024-09-30,21:34:08.000,274,10997918,13765,0,1727732047,13010.495944310002,29.129049030001624,53494.17106416 2024-09-30,21:34:09.000,274,10997984,14005,0,1727732048,13010.489207999992,29.072655989999475,53494.282858080005 2024-09-30,21:34:10.000,274,10998109,13885,0,1727732049,13010.442053829996,29.072655989999475,53494.20599976001 2024-09-30,21:34:11.000,274,10998024,13925,0,1727732050,13010.388163349991,28.98806642999989,53494.27587096001 2024-09-30,21:34:12.000,274,10997997,13925,0,1727732051,13010.367954419991,28.93167338999774,53494.27587096001 2024-09-30,21:34:13.000,274,10998109,13885,0,1727732052,13010.428581209992,28.85413296000479,53494.14311568 2024-09-30,21:34:14.000,274,10998031,14125,0,1727732053,13010.280382389996,28.85413296000479,53494.20599976001 2024-09-30,21:34:15.000,274,10997946,14005,0,1727732054,13010.341009179996,28.832985569999437,53494.219974 2024-09-30,21:34:16.000,274,10998118,13965,0,1727732055,13010.367954419991,28.910525999999663,53494.164077040004 2024-09-30,21:34:17.000,274,10997993,14205,0,1727732056,13010.29385501,28.92462425999838,53494.219974 2024-09-30,21:34:18.000,274,10998013,13965,0,1727732057,13010.320800249996,28.85413296000479,53494.26189672 2024-09-30,21:34:19.000,274,10998225,13965,0,1727732058,13010.24670083999,28.882329480002227,53494.10818008001 2024-09-30,21:34:20.000,274,10997806,13925,0,1727732059,13010.118710949995,28.98806642999989,53494.066257360006 2024-09-30,21:34:21.000,274,10998014,13925,0,1727732060,13010.17260143,28.952820780003094,53494.12914144 2024-09-30,21:34:22.000,274,10998177,14405,0,1727732061,13010.08502939999,29.058557730000757,53494.10818008001 2024-09-30,21:34:23.000,274,10998072,14165,0,1727732062,13010.04461153999,29.17134380999778,53494.017347520006 2024-09-30,21:34:24.000,274,10998021,13965,0,1727732063,13010.01092999,29.21363859000121,53494.0802316 2024-09-30,21:34:25.000,274,10997950,14045,0,1727732064,13010.02440260999,29.150196419999702,53494.02433464 2024-09-30,21:34:26.000,274,10998154,13965,0,1727732065,13009.781895449989,29.199540330002492,53494.03132176 2024-09-30,21:34:27.000,274,10998137,14085,0,1727732066,13009.728004969998,29.27003163000336,53493.88459224 2024-09-30,21:34:28.000,274,10998364,14245,0,1727732067,13009.613487699993,29.38281771000038,53494.07324448 2024-09-30,21:34:29.000,274,10998070,14205,0,1727732068,13009.532651979993,29.17134380999778,53494.045296000004 2024-09-30,21:34:30.000,274,10997868,14125,0,1727732069,13009.647169249998,29.27003163000336,53494.10119296 2024-09-30,21:34:31.000,274,10997875,13845,0,1727732070,13009.485497809997,29.291179020001437,53494.219974 2024-09-30,21:34:32.000,274,10998029,14245,0,1727732071,13009.546124599998,29.262982500004,53493.947476320005 2024-09-30,21:34:33.000,274,10997945,13965,0,1727732072,13009.667378179998,29.072655989999475,53493.75882408 2024-09-30,21:34:34.000,274,10997885,14245,0,1727732073,13009.573069839993,28.945771650003735,53493.877605120004 2024-09-30,21:34:35.000,274,10997878,13885,0,1727732074,13009.593278769993,28.92462425999838,53493.57017184 2024-09-30,21:34:36.000,274,10997900,13885,0,1727732075,13009.525915669998,28.910525999999663,53493.681965760006 2024-09-30,21:34:37.000,274,10998056,13885,0,1727732076,13009.485497809997,28.882329480002227,53493.70292712001 2024-09-30,21:34:38.000,274,10997945,13965,0,1727732077,13009.397925780002,28.79773992000264,53493.612094560005 2024-09-30,21:34:39.000,274,10997968,13805,0,1727732078,13009.344035299997,28.677904709998984,53493.69594 2024-09-30,21:34:40.000,274,10998112,13925,0,1727732079,13009.296881130002,28.684953839998343,53493.71690136 2024-09-30,21:34:41.000,274,10997974,14005,0,1727732080,13009.222781719996,28.515774719999172,53493.67497864001 2024-09-30,21:34:42.000,274,10998003,13925,0,1727732081,13009.101528139996,28.38889038000343,53493.63305592001 2024-09-30,21:34:43.000,274,10998069,13845,0,1727732082,13009.11500076,28.374792120004713,53493.6260688 2024-09-30,21:34:44.000,274,10998016,13805,0,1727732083,13009.03416504,28.2126621300049,53493.63305592001 2024-09-30,21:34:45.000,274,10998012,14285,0,1727732084,13008.899438839995,28.12807256999804,53493.63305592001 2024-09-30,21:34:46.000,274,10997990,14085,0,1727732085,13008.89270253,28.078728660002525,53493.59812032 2024-09-30,21:34:47.000,274,10997944,14365,0,1727732086,13008.8724936,28.029384749999736,53493.563184720006 2024-09-30,21:34:48.000,274,10997983,13885,0,1727732087,13008.86575728999,27.888402149998,53493.50030064 2024-09-30,21:34:49.000,274,10997929,13805,0,1727732088,13008.82533942999,27.82495998000377,53493.47235216 2024-09-30,21:34:50.000,274,10997933,13725,0,1727732089,13008.82533942999,27.81791085000441,53493.514274880006 2024-09-30,21:34:51.000,274,10997998,14005,0,1727732090,13008.838812049995,27.82495998000377,53493.444403680005 2024-09-30,21:34:52.000,274,10997951,13765,0,1727732091,13008.879229909995,27.76151781000226,53493.43042944 2024-09-30,21:34:53.000,274,10997909,14165,0,1727732092,13008.83207574,27.72627215999819,53493.3116484 2024-09-30,21:34:54.000,274,10998006,14165,0,1727732093,13008.85228467,27.895451280004636,53493.38850672001 2024-09-30,21:34:55.000,274,10997888,14005,0,1727732094,13008.93312039,27.94479519000015,53493.444403680005 2024-09-30,21:34:56.000,274,10998129,13885,0,1727732095,13008.879229909995,27.923647800002072,53493.40248096 2024-09-30,21:34:57.000,274,10998192,13925,0,1727732096,13009.04763765999,27.98004084000422,53493.64004304 2024-09-30,21:34:58.000,274,10997953,13965,0,1727732097,13009.04763765999,28.015286490001017,53493.681965760006 2024-09-30,21:34:59.000,274,10997947,14205,0,1727732098,13009.11500076,27.98708997000358,53493.40946808 2024-09-30,21:35:00.000,274,10997998,14085,0,1727732099,13008.899438839995,27.82495998000377,53493.40248096 2024-09-30,21:35:01.000,274,10998026,14285,0,1727732100,13009.108264449991,27.874303889999283,53493.47933928 2024-09-30,21:35:02.000,274,10997876,13885,0,1727732101,13009.088055519991,27.94479519000015,53493.46536504001 2024-09-30,21:35:03.000,274,10998042,13645,0,1727732102,13008.99374718,27.846107370001846,53493.542223360004 2024-09-30,21:35:04.000,274,10998072,13965,0,1727732103,13009.02742872999,27.789714329999697,53493.514274880006 2024-09-30,21:35:05.000,274,10998021,13845,0,1727732104,13009.04763765999,27.70512477000011,53493.45837792 2024-09-30,21:35:06.000,274,10997904,13965,0,1727732105,13009.128473379991,27.683977380002034,53493.48632640001 2024-09-30,21:35:07.000,274,10997943,13765,0,1727732106,13009.155418620001,27.564142169998377,53493.50728776001 2024-09-30,21:35:08.000,274,10998055,13885,0,1727732107,13009.182363859996,27.472503479999432,53493.493313520004 2024-09-30,21:35:09.000,274,10997968,13925,0,1727732108,13009.242990649996,27.387913919999846,53493.46536504001 2024-09-30,21:35:10.000,274,10998107,14125,0,1727732109,13009.357507920002,27.34561914000369,53493.48632640001 2024-09-30,21:35:11.000,274,10998084,14245,0,1727732110,13009.451816259992,27.17644002000452,53493.46536504001 2024-09-30,21:35:12.000,274,10997958,14125,0,1727732111,13009.559597220003,27.225783930000034,53493.542223360004 2024-09-30,21:35:13.000,274,10998008,14005,0,1727732112,13009.566333529998,27.12709611000173,53493.64004304 2024-09-30,21:35:14.000,274,10998057,14045,0,1727732113,13009.667378179998,27.12004698000237,53493.661004400004 2024-09-30,21:35:15.000,274,10998090,14005,0,1727732114,13009.754950209994,27.268078710003465,53493.67497864001 2024-09-30,21:35:16.000,274,10998113,14285,0,1727732115,13009.835785929994,27.19053828000324,53493.849656640006 2024-09-30,21:35:17.000,274,10997888,14085,0,1727732116,13009.781895449989,27.12709611000173,53493.68895288 2024-09-30,21:35:18.000,274,10997922,14045,0,1727732117,13009.734741279994,27.12709611000173,53493.85664376 2024-09-30,21:35:19.000,274,10998009,13885,0,1727732118,13009.788631759999,27.098899590004294,53493.77279832001 2024-09-30,21:35:20.000,274,10997794,14045,0,1727732119,13009.93009427,27.211685670001316,53493.75183696001 2024-09-30,21:35:21.000,274,10997916,14005,0,1727732120,13009.99072106,27.0848013299983,53493.74484984 2024-09-30,21:35:22.000,274,10997970,13965,0,1727732121,13009.916621649994,27.09185045999766,53493.898566480006 2024-09-30,21:35:23.000,274,10998061,13965,0,1727732122,13009.96377581999,27.13414524000109,53493.7658112 2024-09-30,21:35:24.000,274,10998073,13925,0,1727732123,13009.815576999994,27.112997850003012,53493.74484984 2024-09-30,21:35:25.000,274,10998121,13965,0,1727732124,13009.88294009999,27.042506550002145,53493.91952784001 2024-09-30,21:35:26.000,274,10998032,13885,0,1727732125,13009.957039509995,27.056604810000863,53493.96843768001 2024-09-30,21:35:27.000,274,10998003,14205,0,1727732126,13009.86273116999,27.021359160004067,53494.017347520006 2024-09-30,21:35:28.000,274,10998004,13885,0,1727732127,13009.889676409999,26.9508678600032,53493.96843768001 2024-09-30,21:35:29.000,274,10998047,13965,0,1727732128,13009.90314902999,26.922671339998487,53493.96843768001 2024-09-30,21:35:30.000,274,10997954,14085,0,1727732129,13009.82231330999,26.979064380000636,53493.98939904001 2024-09-30,21:35:31.000,274,10998059,14045,0,1727732130,13009.84252223999,26.964966120001918,53493.947476320005 2024-09-30,21:35:32.000,274,10998011,13885,0,1727732131,13009.896412719994,26.93676960000448,53494.02433464 2024-09-30,21:35:33.000,274,10997997,13965,0,1727732132,13009.86273116999,26.93676960000448,53494.03830888001 2024-09-30,21:35:34.000,274,10998128,13725,0,1727732133,13009.829049619999,26.922671339998487,53494.12215432 2024-09-30,21:35:35.000,274,10997922,13885,0,1727732134,13009.802104379989,26.93676960000448,53494.12914144 2024-09-30,21:35:36.000,274,10997929,13805,0,1727732135,13009.741477589989,26.873327430002973,53494.05927024001 2024-09-30,21:35:37.000,274,10997969,13885,0,1727732136,13009.802104379989,26.9508678600032,53494.12215432 2024-09-30,21:35:38.000,274,10997923,14045,0,1727732137,13009.728004969998,26.90152395000041,53494.17106416 2024-09-30,21:35:39.000,274,10998107,14005,0,1727732138,13009.714532349994,26.979064380000636,53494.14311568 2024-09-30,21:35:40.000,274,10998063,14125,0,1727732139,13009.613487699993,27.028408290003426,53494.13612856001 2024-09-30,21:35:41.000,274,10998062,14045,0,1727732140,13009.626960319998,26.964966120001918,53494.02433464 2024-09-30,21:35:42.000,274,10998074,14125,0,1727732141,13009.633696629993,26.979064380000636,53494.05927024001 2024-09-30,21:35:43.000,274,10997962,13805,0,1727732142,13009.552860909993,26.972015250001277,53494.12914144 2024-09-30,21:35:44.000,274,10998007,14045,0,1727732143,13009.418134710002,27.063653940000222,53494.212986880004 2024-09-30,21:35:45.000,274,10997980,13925,0,1727732144,13009.411398399992,26.922671339998487,53494.26189672 2024-09-30,21:35:46.000,274,10998019,14085,0,1727732145,13009.323826369997,27.063653940000222,53494.212986880004 2024-09-30,21:35:47.000,274,10998023,13925,0,1727732146,13009.296881130002,27.14119437000045,53494.27587096001 2024-09-30,21:35:48.000,274,10997945,14125,0,1727732147,13009.209309099992,27.18348915000388,53494.38766488 2024-09-30,21:35:49.000,274,10997961,14005,0,1727732148,13009.236254340001,27.049555680001504,53494.38766488 2024-09-30,21:35:50.000,274,10998240,13965,0,1727732149,13009.236254340001,27.31742261999898,53494.36670352 2024-09-30,21:35:51.000,274,10997770,13965,0,1727732150,13009.236254340001,27.331520879997697,53494.31779368 2024-09-30,21:35:52.000,274,10997906,13885,0,1727732151,13009.11500076,27.282176970002183,53494.39465200001 2024-09-30,21:35:53.000,274,10997989,13885,0,1727732152,13009.202572789996,27.324471749998338,53494.24792248 2024-09-30,21:35:54.000,274,10998055,13845,0,1727732153,13009.222781719996,27.2962752300009,53494.27587096001 2024-09-30,21:35:55.000,274,10998001,14045,0,1727732154,13009.323826369997,27.387913919999846,53494.26888384 2024-09-30,21:35:56.000,274,10998056,13885,0,1727732155,13009.391189469992,27.35266827000305,53494.24093536 2024-09-30,21:35:57.000,274,10998017,13965,0,1727732156,13009.445079949997,27.437257830002636,53494.32478080001 2024-09-30,21:35:58.000,274,10998239,14045,0,1727732157,13009.478761500002,27.59233869000309,53494.32478080001 2024-09-30,21:35:59.000,274,10998194,14325,0,1727732158,13009.519179360002,27.423159570003918,53494.27587096001 2024-09-30,21:36:00.000,274,10998142,14085,0,1727732159,13009.431607329992,27.465454350000073,53494.45753608 2024-09-30,21:36:01.000,274,10997879,13925,0,1727732160,13009.539388290003,27.52889652000158,53494.33875504 2024-09-30,21:36:02.000,274,10998027,13765,0,1727732161,13009.539388290003,27.698075640000752,53494.499458800005 2024-09-30,21:36:03.000,274,10997985,14085,0,1727732162,13009.559597220003,27.81791085000441,53494.59029136001 2024-09-30,21:36:04.000,274,10998263,14205,0,1727732163,13009.512443049993,27.796763459999056,53494.45753608 2024-09-30,21:36:05.000,274,10998132,14085,0,1727732164,13009.216045410001,27.747419550003542,53494.56234288001 2024-09-30,21:36:06.000,274,10998266,14045,0,1727732165,13009.162154929996,27.70512477000011,53494.2898452 2024-09-30,21:36:07.000,274,10998163,14045,0,1727732166,13009.101528139996,27.698075640000752,53494.40862624 2024-09-30,21:36:08.000,274,10997889,14205,0,1727732167,13009.061110279996,27.698075640000752,53494.57631712 2024-09-30,21:36:09.000,274,10998019,14045,0,1727732168,13008.85228467,27.691026510001393,53494.569330000006 2024-09-30,21:36:10.000,274,10998181,14165,0,1727732169,13008.919647769995,27.465454350000073,53494.50644592 2024-09-30,21:36:11.000,274,10997975,14005,0,1727732170,13008.77144895,27.514798260002863,53494.45753608 2024-09-30,21:36:12.000,274,10997887,14005,0,1727732171,13008.717558469994,27.437257830002636,53494.380677760004 2024-09-30,21:36:13.000,274,10998199,14085,0,1727732172,13008.76471263999,27.48660173999815,53494.57631712 2024-09-30,21:36:14.000,274,10998222,14245,0,1727732173,13008.74450370999,27.59938782000245,53494.72304664 2024-09-30,21:36:15.000,274,10997988,13965,0,1727732174,13008.77144895,27.451356090001354,53494.77195648 2024-09-30,21:36:16.000,274,10998042,13925,0,1727732175,13008.636722749994,27.5429947800003,53494.667149680005 2024-09-30,21:36:17.000,274,10998029,14205,0,1727732176,13008.78492156999,27.409061309997924,53494.450548960005 2024-09-30,21:36:18.000,274,10997809,14085,0,1727732177,13008.84554835999,27.35971740000241,53494.352729280006 2024-09-30,21:36:19.000,274,10998007,13965,0,1727732178,13008.83207574,27.423159570003918,53494.380677760004 2024-09-30,21:36:20.000,274,10997991,13965,0,1727732179,13008.62325012999,27.437257830002636,53494.37369064001 2024-09-30,21:36:21.000,274,10997946,13805,0,1727732180,13008.562623339989,27.500700000004144,53494.401639120006 2024-09-30,21:36:22.000,274,10997990,13805,0,1727732181,13008.562623339989,27.59233869000309,53494.44356184001 2024-09-30,21:36:23.000,274,10998134,13805,0,1727732182,13008.454842379993,27.57824043000437,53494.31779368 2024-09-30,21:36:24.000,274,10997981,13925,0,1727732183,13008.394215589993,27.71217389999947,53494.380677760004 2024-09-30,21:36:25.000,274,10998008,14045,0,1727732184,13008.313379869993,27.796763459999056,53494.29683232 2024-09-30,21:36:26.000,274,10998023,13885,0,1727732185,13008.306643559998,27.909549540003354,53494.2898452 2024-09-30,21:36:27.000,274,10997932,14085,0,1727732186,13008.266225699997,27.895451280004636,53494.25490960001 2024-09-30,21:36:28.000,274,10997964,13805,0,1727732187,13008.192126289992,27.95184431999951,53494.219974 2024-09-30,21:36:29.000,274,10998056,14005,0,1727732188,13008.151708429992,27.972991710004862,53494.26189672 2024-09-30,21:36:30.000,274,10997934,13925,0,1727732189,13008.104554259997,27.972991710004862,53494.2898452 2024-09-30,21:36:31.000,274,10998039,14085,0,1727732190,13008.016982230001,27.99413910000294,53494.380677760004 2024-09-30,21:36:32.000,274,10997976,13685,0,1727732191,13007.990036989991,28.008237360001658,53494.26888384 2024-09-30,21:36:33.000,274,10998003,14085,0,1727732192,13008.016982230001,27.98708997000358,53494.25490960001 2024-09-30,21:36:34.000,274,10998040,14285,0,1727732193,13007.902464959996,28.078728660002525,53494.31080656 2024-09-30,21:36:35.000,274,10998045,14045,0,1727732194,13007.848574479991,28.064630400003807,53494.27587096001 2024-09-30,21:36:36.000,274,10998118,14125,0,1727732195,13007.76773875999,27.99413910000294,53494.24093536 2024-09-30,21:36:37.000,274,10998183,13925,0,1727732196,13007.761002449995,28.064630400003807,53494.2898452 2024-09-30,21:36:38.000,274,10997853,14205,0,1727732197,13007.639748869995,27.972991710004862,53494.31080656 2024-09-30,21:36:39.000,274,10998243,14165,0,1727732198,13007.558913149995,28.036433879999095,53494.26888384 2024-09-30,21:36:40.000,274,10998043,14085,0,1727732199,13007.57238577,28.015286490001017,53494.282858080005 2024-09-30,21:36:41.000,274,10998065,14245,0,1727732200,13007.50502266999,27.99413910000294,53494.19202552 2024-09-30,21:36:42.000,274,10998111,14085,0,1727732201,13007.558913149995,28.0011882300023,53494.233948240006 2024-09-30,21:36:43.000,274,10997660,14005,0,1727732202,13007.619539939995,27.98708997000358,53494.32478080001 2024-09-30,21:36:44.000,274,10998227,14045,0,1727732203,13007.52523159999,28.008237360001658,53494.24093536 2024-09-30,21:36:45.000,274,10998159,14125,0,1727732204,13007.57238577,28.029384749999736,53494.14311568 2024-09-30,21:36:46.000,274,10997832,14045,0,1727732205,13007.599331009995,27.95184431999951,53494.282858080005 2024-09-30,21:36:47.000,274,10997999,14005,0,1727732206,13007.58585838999,28.008237360001658,53493.96145056 2024-09-30,21:36:48.000,274,10998016,14125,0,1727732207,13007.51175898,28.036433879999095,53494.08721872001 2024-09-30,21:36:49.000,274,10998108,14165,0,1727732208,13007.53196791,27.98004084000422,53493.98241192 2024-09-30,21:36:50.000,274,10998072,14165,0,1727732209,13007.49155005,28.0011882300023,53494.07324448 2024-09-30,21:36:51.000,274,10997925,13885,0,1727732210,13007.49155005,27.98708997000358,53494.01036040001 2024-09-30,21:36:52.000,274,10998002,13805,0,1727732211,13007.48481373999,28.029384749999736,53493.96843768001 2024-09-30,21:36:53.000,274,10998043,13925,0,1727732212,13007.383769089989,28.022335620000376,53493.9754248 2024-09-30,21:36:54.000,274,10997939,14045,0,1727732213,13007.377032779994,28.071679530003166,53494.02433464 2024-09-30,21:36:55.000,274,10997937,13885,0,1727732214,13007.329878609999,27.972991710004862,53493.96145056 2024-09-30,21:36:56.000,274,10997954,13965,0,1727732215,13007.249042889998,27.98004084000422,53493.947476320005 2024-09-30,21:36:57.000,274,10997933,13885,0,1727732216,13007.147998239998,27.902500410003995,53494.01036040001 2024-09-30,21:36:58.000,274,10997919,13725,0,1727732217,13007.107580379998,27.895451280004636,53493.996386160004 2024-09-30,21:36:59.000,274,10998000,14005,0,1727732218,13007.073898829993,27.874303889999283,53493.89157936001 2024-09-30,21:37:00.000,274,10997961,13885,0,1727732219,13006.986326799997,27.867254759999923,53493.87061800001 2024-09-30,21:37:01.000,274,10998051,13885,0,1727732220,13006.986326799997,27.888402149998,53493.92651496 2024-09-30,21:37:02.000,274,10998006,13765,0,1727732221,13006.966117869997,27.902500410003995,53493.89157936001 2024-09-30,21:37:03.000,274,10998068,14045,0,1727732222,13006.999799420002,27.832009110003128,53493.86363088 2024-09-30,21:37:04.000,274,10997943,13965,0,1727732223,13006.972854179992,27.839058240002487,53493.81472104 2024-09-30,21:37:05.000,274,10998047,13885,0,1727732224,13006.966117869997,27.82495998000377,53493.84266952001 2024-09-30,21:37:06.000,274,10997991,14005,0,1727732225,13006.966117869997,27.82495998000377,53493.828695280004 2024-09-30,21:37:07.000,274,10997939,13885,0,1727732226,13006.939172630002,27.82495998000377,53493.82170816001 2024-09-30,21:37:08.000,274,10997932,13805,0,1727732227,13006.865073219997,27.796763459999056,53493.8356824 2024-09-30,21:37:09.000,274,10998033,14045,0,1727732228,13006.757292260001,27.839058240002487,53493.77279832001 2024-09-30,21:37:10.000,274,10998048,13805,0,1727732229,13006.723610709996,27.782665200000338,53493.730875600006 2024-09-30,21:37:11.000,274,10997957,14125,0,1727732230,13006.63603868,27.874303889999283,53493.75882408 2024-09-30,21:37:12.000,274,10997968,13845,0,1727732231,13006.55520296,27.853156500001205,53493.72388848001 2024-09-30,21:37:13.000,274,10998013,14045,0,1727732232,13006.521521409995,27.860205630000564,53493.67497864001 2024-09-30,21:37:14.000,274,10997983,13925,0,1727732233,13006.40700413999,27.853156500001205,53493.68895288 2024-09-30,21:37:15.000,274,10997989,13845,0,1727732234,13006.45415831,27.860205630000564,53493.661004400004 2024-09-30,21:37:16.000,274,10997979,14205,0,1727732235,13006.46763092999,27.860205630000564,53493.67497864001 2024-09-30,21:37:17.000,274,10997976,14085,0,1727732236,13006.481103549995,27.902500410003995,53493.66799152 2024-09-30,21:37:18.000,274,10998026,13965,0,1727732237,13006.59562082,27.965942579998227,53493.64703016 2024-09-30,21:37:19.000,274,10998060,13885,0,1727732238,13006.63603868,27.98004084000422,53493.57715896 2024-09-30,21:37:20.000,274,10998009,13805,0,1727732239,13006.716874400001,28.043483009998454,53493.514274880006 2024-09-30,21:37:21.000,274,10998050,13885,0,1727732240,13006.750555949991,28.099876050000603,53493.5911332 2024-09-30,21:37:22.000,274,10998004,13885,0,1727732241,13006.865073219997,28.198563869998907,53493.61908168 2024-09-30,21:37:23.000,274,10998049,13725,0,1727732242,13006.925700009997,28.21971126000426,53493.61908168 2024-09-30,21:37:24.000,274,10997940,13725,0,1727732243,13006.945908939997,28.35364472999936,53493.60510744001 2024-09-30,21:37:25.000,274,10997984,14125,0,1727732244,13007.046953589997,28.41003777000151,53493.57017184 2024-09-30,21:37:26.000,274,10997989,13965,0,1727732245,13007.114316689993,28.494627330001094,53493.68895288 2024-09-30,21:37:27.000,274,10998003,13925,0,1727732246,13007.127789309998,28.536922110004525,53493.65401728001 2024-09-30,21:37:28.000,274,10998049,13805,0,1727732247,13007.141261930003,28.58626602000004,53493.63305592001 2024-09-30,21:37:29.000,274,10998009,13965,0,1727732248,13007.161470859988,28.684953839998343,53493.65401728001 2024-09-30,21:37:30.000,274,10998052,13765,0,1727732249,13007.174943479993,28.727248620001774,53493.66799152 2024-09-30,21:37:31.000,274,10998054,13725,0,1727732250,13007.181679789988,28.76249426999857,53493.709914240004 2024-09-30,21:37:32.000,274,10998007,13925,0,1727732251,13007.269251819998,28.776592530004564,53493.70292712001 2024-09-30,21:37:33.000,274,10997979,13925,0,1727732252,13007.222097649988,28.76249426999857,53493.681965760006 2024-09-30,21:37:34.000,274,10997983,13845,0,1727732253,13007.296197059994,28.734297750001133,53493.61908168 2024-09-30,21:37:35.000,274,10998026,13845,0,1727732254,13007.329878609999,28.63560993000283,53493.64004304 2024-09-30,21:37:36.000,274,10998080,14245,0,1727732255,13007.383769089989,28.706101230003696,53493.493313520004 2024-09-30,21:37:37.000,274,10998011,14005,0,1727732256,13007.437659569994,28.720199490002415,53493.612094560005 2024-09-30,21:37:38.000,274,10997969,13925,0,1727732257,13007.518495289994,28.81183818000136,53493.66799152 2024-09-30,21:37:39.000,274,10997965,14205,0,1727732258,13007.417450639994,28.5933151499994,53493.612094560005 2024-09-30,21:37:40.000,274,10997984,14085,0,1727732259,13007.437659569994,28.713150360003056,53493.55619760001 2024-09-30,21:37:41.000,274,10998091,14245,0,1727732260,13007.60606731999,28.832985569999437,53493.75183696001 2024-09-30,21:37:42.000,274,10998120,14205,0,1727732261,13007.46460480999,28.734297750001133,53493.730875600006 2024-09-30,21:37:43.000,274,10997939,14285,0,1727732262,13007.63301256,28.62856080000347,53493.7658112 2024-09-30,21:37:44.000,274,10998009,14125,0,1727732263,13007.54544052999,28.677904709998984,53493.85664376 2024-09-30,21:37:45.000,274,10998193,13885,0,1727732264,13007.58585838999,28.713150360003056,53493.80773392 2024-09-30,21:37:46.000,274,10997915,13765,0,1727732265,13007.71384828,28.536922110004525,53493.67497864001 2024-09-30,21:37:47.000,274,10998006,14125,0,1727732266,13007.71384828,28.74839600999985,53493.898566480006 2024-09-30,21:37:48.000,274,10997916,13805,0,1727732267,13007.781211379996,28.86118209000415,53493.85664376 2024-09-30,21:37:49.000,274,10997954,14085,0,1727732268,13007.848574479991,28.670855579999625,53493.849656640006 2024-09-30,21:37:50.000,274,10998159,14165,0,1727732269,13007.71384828,28.656757320000906,53493.89157936001 2024-09-30,21:37:51.000,274,10997885,13805,0,1727732270,13007.922673889996,28.670855579999625,53493.88459224 2024-09-30,21:37:52.000,274,10998028,14085,0,1727732271,13007.862047099996,28.649708190001547,53493.828695280004 2024-09-30,21:37:53.000,274,10997910,14165,0,1727732272,13007.990036989991,28.642659060002188,53493.9055536 2024-09-30,21:37:54.000,274,10998127,13805,0,1727732273,13008.246016769997,28.713150360003056,53493.96145056 2024-09-30,21:37:55.000,274,10998056,14085,0,1727732274,13008.158444740002,28.515774719999172,53493.82170816001 2024-09-30,21:37:56.000,274,10998025,13885,0,1727732275,13008.279698320002,28.727248620001774,53493.91254072 2024-09-30,21:37:57.000,274,10997791,13965,0,1727732276,13008.374006659993,28.62151167000411,53494.13612856001 2024-09-30,21:37:58.000,274,10997990,14085,0,1727732277,13008.394215589993,28.600364279998757,53494.066257360006 2024-09-30,21:37:59.000,274,10997920,14005,0,1727732278,13008.535678099994,28.56511863000196,53494.164077040004 2024-09-30,21:38:00.000,274,10998017,14165,0,1727732279,13008.68387691999,28.501676460000454,53494.164077040004 2024-09-30,21:38:01.000,274,10997891,13965,0,1727732280,13008.650195369999,28.558069500002603,53494.185038400006 2024-09-30,21:38:02.000,274,10998046,13965,0,1727732281,13008.697349539994,28.501676460000454,53494.115167200005 2024-09-30,21:38:03.000,274,10997889,13925,0,1727732282,13008.76471263999,28.473479940003017,53494.08721872001 2024-09-30,21:38:04.000,274,10997763,14245,0,1727732283,13008.636722749994,28.452332549997664,53494.17805128001 2024-09-30,21:38:05.000,274,10997967,13965,0,1727732284,13008.72429477999,28.35364472999936,53494.31779368 2024-09-30,21:38:06.000,274,10998113,14205,0,1727732285,13008.75124002,28.424136030000227,53494.19202552 2024-09-30,21:38:07.000,274,10997699,13965,0,1727732286,13008.84554835999,28.424136030000227,53494.30381944001 2024-09-30,21:38:08.000,274,10998283,14005,0,1727732287,13008.95332932,28.40298864000215,53494.233948240006 2024-09-30,21:38:09.000,274,10997921,13925,0,1727732288,13009.03416504,28.39593951000279,53494.34574216001 2024-09-30,21:38:10.000,274,10998015,14045,0,1727732289,13008.899438839995,28.417086900000868,53494.31080656 2024-09-30,21:38:11.000,274,10998041,13965,0,1727732290,13008.91291146,28.254956910001056,53494.43657472 2024-09-30,21:38:12.000,274,10998113,13805,0,1727732291,13009.05437397,28.29020255999785,53494.45753608 2024-09-30,21:38:13.000,274,10997938,13925,0,1727732292,13009.121737069996,28.487578200001735,53494.40862624 2024-09-30,21:38:14.000,274,10997775,13845,0,1727732293,13009.01395611,28.431185159999586,53494.47849744 2024-09-30,21:38:15.000,274,10997965,14045,0,1727732294,13009.216045410001,28.52987297999789,53494.352729280006 2024-09-30,21:38:16.000,274,10998011,13845,0,1727732295,13009.03416504,28.600364279998757,53494.34574216001 2024-09-30,21:38:17.000,274,10997974,13925,0,1727732296,13009.249726959992,28.670855579999625,53494.49247168001 2024-09-30,21:38:18.000,274,10997915,14325,0,1727732297,13009.141945999996,28.656757320000906,53494.58330424 2024-09-30,21:38:19.000,274,10997897,13725,0,1727732298,13009.162154929996,28.832985569999437,53494.6741368 2024-09-30,21:38:20.000,274,10998143,14125,0,1727732299,13009.0745829,29.009213819997967,53494.41561336 2024-09-30,21:38:21.000,274,10998027,13925,0,1727732300,13009.101528139996,29.04445947000204,53494.55535576 2024-09-30,21:38:22.000,274,10998010,14045,0,1727732301,13009.04763765999,29.100852510004188,53494.65317544 2024-09-30,21:38:23.000,274,10998132,14005,0,1727732302,13008.92638407999,29.051508600001398,53494.499458800005 2024-09-30,21:38:24.000,274,10998006,13885,0,1727732303,13008.838812049995,29.178392940004414,53494.618239840005 2024-09-30,21:38:25.000,274,10998095,14045,0,1727732304,13008.66366798999,29.136098160000984,53494.56234288001 2024-09-30,21:38:26.000,274,10998000,14085,0,1727732305,13008.629986439999,29.25593337000464,53494.58330424 2024-09-30,21:38:27.000,274,10997819,13885,0,1727732306,13008.589568579999,29.248884239998006,53494.58330424 2024-09-30,21:38:28.000,274,10998161,14045,0,1727732307,13008.448106069998,29.291179020001437,53494.68112392001 2024-09-30,21:38:29.000,274,10998071,13845,0,1727732308,13008.374006659993,29.375768580001022,53494.63920120001 2024-09-30,21:38:30.000,274,10997971,14005,0,1727732309,13008.259489390002,29.43921075000253,53494.57631712 2024-09-30,21:38:31.000,274,10998093,14085,0,1727732310,13008.246016769997,29.418063360004453,53494.68112392001 2024-09-30,21:38:32.000,274,10998024,14085,0,1727732311,13008.091081639992,29.38281771000038,53494.64618832 2024-09-30,21:38:33.000,274,10997949,14045,0,1727732312,13008.104554259997,29.38281771000038,53494.62522696 2024-09-30,21:38:34.000,274,10998031,14005,0,1727732313,13008.016982230001,29.361670320002304,53494.57631712 2024-09-30,21:38:35.000,274,10998050,14085,0,1727732314,13008.016982230001,29.40396509999846,53494.520420160006 2024-09-30,21:38:36.000,274,10997893,13725,0,1727732315,13008.003509609996,29.411014229997818,53494.58330424 2024-09-30,21:38:37.000,274,10998052,13885,0,1727732316,13008.084345329997,29.488554659998044,53494.52740728 2024-09-30,21:38:38.000,274,10997867,14085,0,1727732317,13008.016982230001,29.50265292000404,53494.55535576 2024-09-30,21:38:39.000,274,10997999,14165,0,1727732318,13008.171917359992,29.573144220004906,53494.58330424 2024-09-30,21:38:40.000,274,10998053,13845,0,1727732319,13008.131499499992,29.530849440001475,53494.48548456 2024-09-30,21:38:41.000,274,10997964,13965,0,1727732320,13008.138235810002,29.55904595999891,53494.47849744 2024-09-30,21:38:42.000,274,10997995,13885,0,1727732321,13008.219071530002,29.685930300001928,53494.59029136001 2024-09-30,21:38:43.000,274,10998004,13765,0,1727732322,13008.138235810002,29.65773378000449,53494.52740728 2024-09-30,21:38:44.000,274,10998036,13845,0,1727732323,13008.138235810002,29.742323340004077,53494.32478080001 2024-09-30,21:38:45.000,274,10997998,14005,0,1727732324,13008.185389979997,29.749372470003436,53494.51343304001 2024-09-30,21:38:46.000,274,10998053,14005,0,1727732325,13008.165181049997,29.714126819999365,53494.51343304001 2024-09-30,21:38:47.000,274,10997961,13885,0,1727732326,13008.084345329997,29.62248813000042,53494.5343944 2024-09-30,21:38:48.000,274,10998026,13885,0,1727732327,13008.151708429992,29.685930300001928,53494.57631712 2024-09-30,21:38:49.000,274,10998071,14085,0,1727732328,13008.084345329997,29.707077690000006,53494.499458800005 2024-09-30,21:38:50.000,274,10997994,14005,0,1727732329,13008.070872709992,29.735274210004718,53494.4645232 2024-09-30,21:38:51.000,274,10997801,14045,0,1727732330,13007.969828059991,29.62953725999978,53494.520420160006 2024-09-30,21:38:52.000,274,10997944,14285,0,1727732331,13007.949619129991,29.573144220004906,53494.4295876 2024-09-30,21:38:53.000,274,10997893,14005,0,1727732332,13007.936146510001,29.685930300001928,53494.401639120006 2024-09-30,21:38:54.000,274,10998050,13725,0,1727732333,13007.929410199991,29.728225079998083,53494.44356184001 2024-09-30,21:38:55.000,274,10998010,14045,0,1727732334,13007.983300679996,29.763470730002155,53494.4295876 2024-09-30,21:38:56.000,274,10997934,14045,0,1727732335,13007.969828059991,29.721175949998724,53494.44356184001 2024-09-30,21:38:57.000,274,10998005,14245,0,1727732336,13007.990036989991,29.707077690000006,53494.450548960005 2024-09-30,21:38:58.000,274,10997995,13845,0,1727732337,13008.050663779992,29.770519860001514,53494.49247168001 2024-09-30,21:38:59.000,274,10997814,14045,0,1727732338,13008.124763189997,29.79871637999895,53494.4295876 2024-09-30,21:39:00.000,274,10997909,13965,0,1727732339,13008.185389979997,29.876256809999177,53494.401639120006 2024-09-30,21:39:01.000,274,10998020,13965,0,1727732340,13008.171917359992,29.946748110000044,53494.52740728 2024-09-30,21:39:02.000,274,10997967,13965,0,1727732341,13008.333588799993,29.96789549999812,53494.50644592 2024-09-30,21:39:03.000,274,10997924,14125,0,1727732342,13008.232544149992,29.981993760004116,53494.51343304001 2024-09-30,21:39:04.000,274,10998079,13965,0,1727732343,13008.320116180003,29.996092020002834,53494.380677760004 2024-09-30,21:39:05.000,274,10997960,13725,0,1727732344,13008.306643559998,30.151172880003287,53494.39465200001 2024-09-30,21:39:06.000,274,10997949,14245,0,1727732345,13008.299907250002,30.115927229999215,53494.380677760004 2024-09-30,21:39:07.000,274,10998015,14005,0,1727732346,13008.239280460002,30.115927229999215,53494.52740728 2024-09-30,21:39:08.000,274,10998057,13925,0,1727732347,13008.272962009993,30.122976359998574,53494.54138152001 2024-09-30,21:39:09.000,274,10997974,13965,0,1727732348,13008.219071530002,30.122976359998574,53494.50644592 2024-09-30,21:39:10.000,274,10998048,13805,0,1727732349,13008.192126289992,30.02428854000027,53494.48548456 2024-09-30,21:39:11.000,274,10998008,14005,0,1727732350,13008.178653670002,30.01723941000091,53494.50644592 2024-09-30,21:39:12.000,274,10998004,14005,0,1727732351,13008.118026880002,29.974944630004757,53494.52740728 2024-09-30,21:39:13.000,274,10997929,13885,0,1727732352,13008.104554259997,29.974944630004757,53494.569330000006 2024-09-30,21:39:14.000,274,10998103,13885,0,1727732353,13008.138235810002,29.84101116000238,53494.50644592 2024-09-30,21:39:15.000,274,10998007,14245,0,1727732354,13008.151708429992,29.735274210004718,53494.49247168001 2024-09-30,21:39:16.000,274,10997945,13725,0,1727732355,13008.118026880002,29.692979430001287,53494.50644592 2024-09-30,21:39:17.000,274,10998042,14045,0,1727732356,13008.124763189997,29.573144220004906,53494.499458800005 2024-09-30,21:39:18.000,274,10997957,13845,0,1727732357,13008.084345329997,29.467407269999967,53494.5343944 2024-09-30,21:39:19.000,274,10997942,13925,0,1727732358,13008.104554259997,29.43921075000253,53494.52740728 2024-09-30,21:39:20.000,274,10998016,13925,0,1727732359,13008.077609020002,29.368719450001663,53494.59029136001 2024-09-30,21:39:21.000,274,10998043,14165,0,1727732360,13008.057400090001,29.298228150000796,53494.5343944 2024-09-30,21:39:22.000,274,10997946,14005,0,1727732361,13008.097817950002,29.298228150000796,53494.64618832 2024-09-30,21:39:23.000,274,10997945,13965,0,1727732362,13007.996773300001,29.262982500004,53494.59029136001 2024-09-30,21:39:24.000,274,10997924,13885,0,1727732363,13007.963091749996,29.143147290000343,53494.548368640004 2024-09-30,21:39:25.000,274,10997929,13725,0,1727732364,13007.87551972,29.09380338000483,53494.548368640004 2024-09-30,21:39:26.000,274,10997990,13885,0,1727732365,13007.82836554999,29.15724554999906,53494.569330000006 2024-09-30,21:39:27.000,274,10997981,14245,0,1727732366,13007.81489293,29.09380338000483,53494.55535576 2024-09-30,21:39:28.000,274,10997992,13885,0,1727732367,13007.761002449995,29.09380338000483,53494.57631712 2024-09-30,21:39:29.000,274,10998051,13885,0,1727732368,13007.71384828,29.009213819997967,53494.34574216001 2024-09-30,21:39:30.000,274,10998109,14045,0,1727732369,13007.69363935,29.065606860000116,53494.54138152001 2024-09-30,21:39:31.000,274,10997970,14285,0,1727732370,13007.61280363,28.93167338999774,53494.54138152001 2024-09-30,21:39:32.000,274,10998120,14005,0,1727732371,13007.781211379996,29.04445947000204,53494.42260048001 2024-09-30,21:39:33.000,274,10998256,14005,0,1727732372,13007.77447507,29.086754249998194,53494.51343304001 2024-09-30,21:39:34.000,274,10998032,13965,0,1727732373,13007.75426614,28.98101730000053,53494.56234288001 2024-09-30,21:39:35.000,274,10998305,14165,0,1727732374,13007.87551972,28.959869910002453,53494.57631712 2024-09-30,21:39:36.000,274,10997956,14045,0,1727732375,13007.77447507,28.945771650003735,53494.55535576 2024-09-30,21:39:37.000,274,10998098,13925,0,1727732376,13007.922673889996,28.938722520004376,53494.499458800005 2024-09-30,21:39:38.000,274,10998128,14125,0,1727732377,13007.841838169996,28.966919040001812,53494.56234288001 2024-09-30,21:39:39.000,274,10998121,14245,0,1727732378,13007.956355440001,29.086754249998194,53494.70907240001 2024-09-30,21:39:40.000,274,10998032,14165,0,1727732379,13007.85531079,29.185442070003774,53494.618239840005 2024-09-30,21:39:41.000,274,10998052,13885,0,1727732380,13008.084345329997,29.22773684999993,53494.834840560005 2024-09-30,21:39:42.000,274,10997858,13685,0,1727732381,13007.996773300001,28.98806642999989,53494.688111040006 2024-09-30,21:39:43.000,274,10998074,14005,0,1727732382,13008.016982230001,28.98806642999989,53494.57631712 2024-09-30,21:39:44.000,274,10998128,13885,0,1727732383,13008.043927469997,29.305277280000155,53494.667149680005 2024-09-30,21:39:45.000,274,10997744,14045,0,1727732384,13007.936146510001,29.22068772000057,53494.63221408 2024-09-30,21:39:56.000,274,10998052,13925,0,1727732395,13007.65322149,28.97396817000117,53494.79291784 2024-09-30,21:39:57.000,274,10998117,13765,0,1727732396,13007.62627624999,29.002164689998608,53494.79291784 2024-09-30,21:39:58.000,274,10997962,14045,0,1727732397,13007.56564945999,29.079705119998835,53494.744008 2024-09-30,21:39:59.000,274,10998083,14005,0,1727732398,13007.62627624999,29.058557730000757,53494.64618832 2024-09-30,21:40:00.000,274,10997890,14085,0,1727732399,13007.54544052999,29.121999900002265,53494.737020880006 2024-09-30,21:40:01.000,274,10997892,13805,0,1727732400,13007.53196791,29.03741034000268,53494.70907240001 2024-09-30,21:40:02.000,274,10997973,13805,0,1727732401,13007.599331009995,29.22773684999993,53494.82086632 2024-09-30,21:40:03.000,274,10998065,14125,0,1727732402,13007.50502266999,29.262982500004,53494.70907240001 2024-09-30,21:40:04.000,274,10998031,14125,0,1727732403,13007.55217684,29.361670320002304,53494.86278904 2024-09-30,21:40:05.000,274,10998102,14245,0,1727732404,13007.44439587999,29.38986683999974,53494.834840560005 2024-09-30,21:40:06.000,274,10997948,13925,0,1727732405,13007.410714329999,29.49560379000468,53494.86278904 2024-09-30,21:40:07.000,274,10998007,14045,0,1727732406,13007.40397801999,29.49560379000468,53494.73003376001 2024-09-30,21:40:08.000,274,10997848,13925,0,1727732407,13007.242306579989,29.6083898700017,53494.834840560005 2024-09-30,21:40:09.000,274,10997938,14165,0,1727732408,13007.222097649988,29.587242480003624,53494.96759584 2024-09-30,21:40:10.000,274,10998058,13965,0,1727732409,13007.255779199993,29.685930300001928,53494.82086632 2024-09-30,21:40:11.000,274,10997979,13965,0,1727732410,13007.094107759993,29.65773378000449,53494.904711760006 2024-09-30,21:40:12.000,274,10998020,13965,0,1727732411,13007.046953589997,29.685930300001928,53494.87676328001 2024-09-30,21:40:13.000,274,10997997,14085,0,1727732412,13006.979590490002,29.61543900000106,53494.91169888 2024-09-30,21:40:14.000,274,10998153,14005,0,1727732413,13006.844864289997,29.6083898700017,53494.855801920006 2024-09-30,21:40:15.000,274,10997904,13765,0,1727732414,13006.824655359997,29.66478291000385,53494.904711760006 2024-09-30,21:40:16.000,274,10998215,13885,0,1727732415,13006.757292260001,29.573144220004906,53494.87676328001 2024-09-30,21:40:17.000,274,10998090,14005,0,1727732416,13006.63603868,29.580193350004265,53494.918686 2024-09-30,21:40:18.000,274,10998110,13845,0,1727732417,13006.58888450999,29.573144220004906,53494.883750400004 2024-09-30,21:40:19.000,274,10998075,13925,0,1727732418,13006.52825771999,29.49560379000468,53494.82086632 2024-09-30,21:40:20.000,274,10998003,14085,0,1727732419,13006.47436724,29.50265292000404,53494.91169888 2024-09-30,21:40:21.000,274,10997992,14205,0,1727732420,13006.521521409995,29.509702050003398,53494.97458296001 2024-09-30,21:40:22.000,274,10997978,14205,0,1727732421,13006.420476759995,29.537898570000834,53494.93964736 2024-09-30,21:40:23.000,274,10997931,14085,0,1727732422,13006.40700413999,29.56609508999827,53495.07938976 2024-09-30,21:40:24.000,274,10998125,13885,0,1727732423,13006.42721306999,29.551996829999553,53494.92567312001 2024-09-30,21:40:25.000,274,10998056,14045,0,1727732424,13006.45415831,29.55904595999891,53494.904711760006 2024-09-30,21:40:26.000,274,10998014,13845,0,1727732425,13006.521521409995,29.537898570000834,53494.82086632 2024-09-30,21:40:27.000,274,10997888,13965,0,1727732426,13006.44742199999,29.50265292000404,53494.84182768 2024-09-30,21:40:28.000,274,10997985,14165,0,1727732427,13006.46763092999,29.636586389999138,53494.883750400004 2024-09-30,21:40:29.000,274,10998107,13965,0,1727732428,13006.629302369991,29.707077690000006,53494.82086632 2024-09-30,21:40:30.000,274,10997796,13925,0,1727732429,13006.804446429996,29.636586389999138,53494.8138792 2024-09-30,21:40:31.000,274,10997897,14005,0,1727732430,13006.689929159991,29.62953725999978,53494.64618832 2024-09-30,21:40:32.000,274,10998052,13845,0,1727732431,13006.730347019991,29.56609508999827,53494.75099512 2024-09-30,21:40:33.000,274,10998078,14005,0,1727732432,13006.730347019991,29.601340740002342,53494.77894360001 2024-09-30,21:40:34.000,274,10997928,13885,0,1727732433,13006.797710120001,29.551996829999553,53494.834840560005 2024-09-30,21:40:35.000,274,10998135,14005,0,1727732434,13006.797710120001,29.650684649997856,53494.79990496 2024-09-30,21:40:36.000,274,10997896,14085,0,1727732435,13006.824655359997,29.67888117000257,53494.75798224001 2024-09-30,21:40:37.000,274,10998047,14125,0,1727732436,13006.871809529992,29.770519860001514,53494.79990496 2024-09-30,21:40:38.000,274,10998009,13965,0,1727732437,13006.838127980001,29.84806029000174,53494.82785344001 2024-09-30,21:40:39.000,274,10997998,14085,0,1727732438,13006.838127980001,29.89740420000453,53494.86977616 2024-09-30,21:40:40.000,274,10998045,13725,0,1727732439,13006.784237499996,29.925600720001967,53494.82785344001 2024-09-30,21:40:41.000,274,10998032,13885,0,1727732440,13006.703401779996,30.08773071000178,53494.84182768 2024-09-30,21:40:42.000,274,10997977,13805,0,1727732441,13006.629302369991,30.059534190004342,53494.84881480001 2024-09-30,21:40:43.000,274,10997957,14045,0,1727732442,13006.54846664999,30.115927229999215,53494.8138792 2024-09-30,21:40:44.000,274,10998003,13925,0,1727732443,13006.44742199999,30.20756591999816,53494.72304664 2024-09-30,21:40:45.000,274,10997960,13725,0,1727732444,13006.41374045,30.285106349998387,53494.8138792 2024-09-30,21:40:46.000,274,10998007,14245,0,1727732445,13006.39353152,30.235762440002873,53494.8138792 2024-09-30,21:40:47.000,274,10998023,14085,0,1727732446,13006.440685689995,30.327401130001817,53494.883750400004 2024-09-30,21:40:48.000,274,10998000,13965,0,1727732447,13006.45415831,30.383794170003966,53494.76496936 2024-09-30,21:40:49.000,274,10997987,14245,0,1727732448,13006.561939269995,30.334450260001177,53494.70208528 2024-09-30,21:40:50.000,274,10997907,13885,0,1727732449,13006.440685689995,30.327401130001817,53494.918686 2024-09-30,21:40:51.000,274,10998029,13725,0,1727732450,13006.582148199996,30.390843300003326,53494.98157008 2024-09-30,21:40:52.000,274,10997945,14045,0,1727732451,13006.662983919996,30.3133028700031,53494.96060872 2024-09-30,21:40:53.000,274,10998185,14245,0,1727732452,13006.790973809992,30.214615050004795,53494.77195648 2024-09-30,21:40:54.000,274,10997856,14045,0,1727732453,13006.885282149997,30.285106349998387,53494.84881480001 2024-09-30,21:40:55.000,274,10997849,14005,0,1727732454,13006.912227389992,30.3133028700031,53494.82785344001 2024-09-30,21:40:56.000,274,10997826,13965,0,1727732455,13007.020008350002,30.144123750003928,53494.84182768 2024-09-30,21:40:57.000,274,10998089,14085,0,1727732456,13006.972854179992,30.144123750003928,53494.785930720005 2024-09-30,21:40:58.000,274,10998123,14245,0,1727732457,13007.020008350002,30.03133766999963,53494.8138792 2024-09-30,21:40:59.000,274,10998080,14125,0,1727732458,13007.100844070002,30.144123750003928,53494.79990496 2024-09-30,21:41:00.000,274,10998147,13925,0,1727732459,13007.026744659997,30.01723941000091,53494.86278904 2024-09-30,21:41:01.000,274,10998142,13885,0,1727732460,13006.986326799997,29.81281463999767,53494.91169888 2024-09-30,21:41:02.000,274,10997827,14085,0,1727732461,13006.932436319992,29.946748110000044,53494.76496936 2024-09-30,21:41:03.000,274,10998165,13925,0,1727732462,13006.871809529992,29.826912900003663,53494.97458296001 2024-09-30,21:41:04.000,274,10998072,14165,0,1727732463,13006.817919050001,29.96789549999812,53494.89772464001 2024-09-30,21:41:05.000,274,10997853,13845,0,1727732464,13006.865073219997,29.80576550999831,53494.77894360001 2024-09-30,21:41:06.000,274,10998010,14005,0,1727732465,13006.865073219997,29.833962030003022,53494.96060872 2024-09-30,21:41:07.000,274,10997902,13885,0,1727732466,13006.878545840002,29.79871637999895,53494.82785344001 2024-09-30,21:41:08.000,274,10998048,14045,0,1727732467,13006.905491079997,29.79166724999959,53494.86278904 2024-09-30,21:41:09.000,274,10998007,13885,0,1727732468,13006.999799420002,29.91150246000325,53494.98157008 2024-09-30,21:41:10.000,274,10998100,13805,0,1727732469,13007.026744659997,29.80576550999831,53494.89073752 2024-09-30,21:41:11.000,274,10997987,13885,0,1727732470,13007.134525619993,29.763470730002155,53494.9885572 2024-09-30,21:41:12.000,274,10997996,14045,0,1727732471,13007.174943479993,29.79166724999959,53495.04445416001 2024-09-30,21:41:13.000,274,10997984,13925,0,1727732472,13007.242306579989,29.819863770004304,53494.96060872 2024-09-30,21:41:14.000,274,10997931,14005,0,1727732473,13007.390505399999,29.763470730002155,53495.04445416001 2024-09-30,21:41:15.000,274,10997930,13925,0,1727732474,13007.50502266999,29.735274210004718,53495.051441280004 2024-09-30,21:41:16.000,274,10998121,13885,0,1727732475,13007.53196791,29.66478291000385,53494.97458296001 2024-09-30,21:41:17.000,274,10997999,13925,0,1727732476,13007.619539939995,29.636586389999138,53494.96060872 2024-09-30,21:41:18.000,274,10997984,13805,0,1727732477,13007.801420309996,29.530849440001475,53495.04445416001 2024-09-30,21:41:19.000,274,10998151,13885,0,1727732478,13007.78794768999,29.481505529998685,53495.121312480005 2024-09-30,21:41:20.000,274,10997976,13965,0,1727732479,13007.82836554999,29.45330901000125,53494.99554432001 2024-09-30,21:41:21.000,274,10997907,14165,0,1727732480,13008.043927469997,29.418063360004453,53495.051441280004 2024-09-30,21:41:22.000,274,10997972,13885,0,1727732481,13008.023718539996,29.488554659998044,53495.10733824 2024-09-30,21:41:23.000,274,10997875,14005,0,1727732482,13008.192126289992,29.347572060003586,53495.002531440005 2024-09-30,21:41:24.000,274,10998129,14125,0,1727732483,13008.212335219992,29.22773684999993,53495.121312480005 2024-09-30,21:41:25.000,274,10998073,13885,0,1727732484,13008.144972119997,29.121999900002265,53495.28201624001 2024-09-30,21:41:26.000,274,10997987,14085,0,1727732485,13008.299907250002,29.340522930004227,53494.99554432001 2024-09-30,21:41:27.000,274,10997855,14045,0,1727732486,13008.205598909997,29.43216162000317,53495.17720944 2024-09-30,21:41:28.000,274,10998290,14245,0,1727732487,13008.353797729993,29.333473800004867,53495.1282996 2024-09-30,21:41:29.000,274,10998017,13925,0,1727732488,13008.434633449993,29.43216162000317,53495.0584284 2024-09-30,21:41:30.000,274,10997961,14045,0,1727732489,13008.508732859998,29.411014229997818,53495.14227384001 2024-09-30,21:41:31.000,274,10998019,14245,0,1727732490,13008.562623339989,29.551996829999553,53495.1282996 2024-09-30,21:41:32.000,274,10998104,14285,0,1727732491,13008.76471263999,29.467407269999967,53495.1981708 2024-09-30,21:41:33.000,274,10998075,14365,0,1727732492,13008.85228467,29.530849440001475,53495.28201624001 2024-09-30,21:41:34.000,274,10998002,14005,0,1727732493,13008.818603119995,29.50265292000404,53495.40079728001 2024-09-30,21:41:35.000,274,10997916,13725,0,1727732494,13008.90617514999,29.425112490003812,53495.27502912 2024-09-30,21:41:36.000,274,10997871,13765,0,1727732495,13008.99374718,29.44625988000189,53495.3029776 2024-09-30,21:41:37.000,274,10998051,13965,0,1727732496,13009.020692419996,29.3969159699991,53495.32393896 2024-09-30,21:41:38.000,274,10998021,14085,0,1727732497,13009.040901349996,29.27708076000272,53495.43573288 2024-09-30,21:41:39.000,274,10998057,14085,0,1727732498,13009.020692419996,29.192491200003133,53495.44970712001 2024-09-30,21:41:40.000,274,10997993,14125,0,1727732499,13008.960065629995,29.16429467999842,53495.54053968 2024-09-30,21:41:41.000,274,10998000,13965,0,1727732500,13008.960065629995,29.129049030001624,53495.5125912 2024-09-30,21:41:42.000,274,10998026,13965,0,1727732501,13008.94659300999,29.04445947000204,53495.54752680001 2024-09-30,21:41:43.000,274,10997998,13885,0,1727732502,13009.00721979999,29.03741034000268,53495.52656544001 2024-09-30,21:41:44.000,274,10998112,13765,0,1727732503,13008.94659300999,29.051508600001398,53495.60342376 2024-09-30,21:41:45.000,274,10997928,14205,0,1727732504,13009.000483489996,29.002164689998608,53495.63835936 2024-09-30,21:41:46.000,274,10998005,13965,0,1727732505,13009.040901349996,29.04445947000204,53495.60342376 2024-09-30,21:41:47.000,274,10997992,14125,0,1727732506,13009.01395611,29.065606860000116,53495.68726920001 2024-09-30,21:41:48.000,274,10998056,14205,0,1727732507,13009.135209690001,29.121999900002265,53495.673294960005 2024-09-30,21:41:49.000,274,10998069,13845,0,1727732508,13009.121737069996,29.107901640003547,53495.63137224 2024-09-30,21:41:50.000,274,10998035,14085,0,1727732509,13009.088055519991,29.051508600001398,53495.61739800001 2024-09-30,21:41:51.000,274,10997816,13885,0,1727732510,13009.162154929996,29.326424669998232,53495.505604080005 2024-09-30,21:41:52.000,274,10998404,14205,0,1727732511,13009.229518029992,29.21363859000121,53495.61739800001 2024-09-30,21:41:53.000,274,10997955,14125,0,1727732512,13009.458552570002,29.15724554999906,53495.673294960005 2024-09-30,21:41:54.000,274,10998356,13845,0,1727732513,13009.532651979993,29.298228150000796,53495.889895680004 2024-09-30,21:41:55.000,274,10997887,14005,0,1727732514,13009.505706739998,29.43216162000317,53495.78508888001 2024-09-30,21:41:56.000,274,10998133,13885,0,1727732515,13009.734741279994,29.234785979999288,53495.61739800001 2024-09-30,21:41:57.000,274,10997895,14085,0,1727732516,13009.835785929994,29.55904595999891,53495.81303736001 2024-09-30,21:41:58.000,274,10998056,14045,0,1727732517,13009.775159139994,29.62248813000042,53495.65932072 2024-09-30,21:41:59.000,274,10998029,14285,0,1727732518,13009.768422829999,29.488554659998044,53495.84797296 2024-09-30,21:42:00.000,274,10998073,14125,0,1727732519,13009.97051213,29.347572060003586,53495.889895680004 2024-09-30,21:42:01.000,274,10998072,14045,0,1727732520,13009.768422829999,29.114950770002906,53495.86893432 2024-09-30,21:42:02.000,274,10997686,13925,0,1727732521,13009.721268659989,29.248884239998006,53496.14841912001 2024-09-30,21:42:03.000,274,10998041,14365,0,1727732522,13009.600015079988,29.354621190002945,53495.93880552 2024-09-30,21:42:04.000,274,10997929,13765,0,1727732523,13009.674114489993,29.333473800004867,53496.02265096001 2024-09-30,21:42:05.000,274,10997967,14005,0,1727732524,13009.532651979993,29.114950770002906,53495.86893432 2024-09-30,21:42:06.000,274,10997863,13925,0,1727732525,13009.438343640002,29.241835109998647,53496.05059944001 2024-09-30,21:42:07.000,274,10998141,13845,0,1727732526,13009.512443049993,29.199540330002492,53495.93880552 2024-09-30,21:42:08.000,274,10997992,13925,0,1727732527,13009.478761500002,29.16429467999842,53495.98072824001 2024-09-30,21:42:09.000,274,10997915,14085,0,1727732528,13009.519179360002,29.22773684999993,53496.008676720005 2024-09-30,21:42:10.000,274,10997967,14045,0,1727732529,13009.498970430002,29.21363859000121,53496.0366252 2024-09-30,21:42:11.000,274,10998021,14205,0,1727732530,13009.552860909993,29.25593337000464,53496.078547920006 2024-09-30,21:42:12.000,274,10998063,13565,0,1727732531,13009.566333529998,29.340522930004227,53496.1064964 2024-09-30,21:42:13.000,274,10998040,13885,0,1727732532,13009.593278769993,29.38281771000038,53496.127457760005 2024-09-30,21:42:14.000,274,10998010,14005,0,1727732533,13009.667378179998,29.40396509999846,53496.1064964 2024-09-30,21:42:15.000,274,10997987,13725,0,1727732534,13009.660641869988,29.474456399999326,53496.16938048001 2024-09-30,21:42:16.000,274,10998026,14085,0,1727732535,13009.687587109998,29.49560379000468,53496.16938048001 2024-09-30,21:42:17.000,274,10998005,13885,0,1727732536,13009.667378179998,29.530849440001475,53496.12047064001 2024-09-30,21:42:18.000,274,10997903,13965,0,1727732537,13009.633696629993,29.594291610002983,53496.21829032001 2024-09-30,21:42:19.000,274,10998062,14045,0,1727732538,13009.613487699993,29.61543900000106,53496.2113032 2024-09-30,21:42:20.000,274,10997839,14245,0,1727732539,13009.492234119993,29.707077690000006,53496.16239336 2024-09-30,21:42:21.000,274,10998049,13965,0,1727732540,13009.445079949997,29.742323340004077,53496.2113032 2024-09-30,21:42:22.000,274,10998030,14005,0,1727732541,13009.310353749992,29.700028560000646,53496.18335472 2024-09-30,21:42:23.000,274,10997963,13885,0,1727732542,13009.222781719996,29.770519860001514,53496.08553504 2024-09-30,21:42:24.000,274,10998054,13965,0,1727732543,13009.195836480001,29.81281463999767,53496.16938048001 2024-09-30,21:42:25.000,274,10997889,14365,0,1727732544,13009.00721979999,29.8551094200011,53496.225277440004 2024-09-30,21:42:26.000,274,10998369,14205,0,1727732545,13008.96680193999,29.883305939998536,53496.225277440004 2024-09-30,21:42:27.000,274,10997945,14045,0,1727732546,13008.94659300999,29.89740420000453,53496.33707136001 2024-09-30,21:42:28.000,274,10998155,14085,0,1727732547,13008.94659300999,30.07363245000306,53496.3510456 2024-09-30,21:42:29.000,274,10998103,14245,0,1727732548,13009.02742872999,30.07363245000306,53496.36501984001 2024-09-30,21:42:30.000,274,10997837,13885,0,1727732549,13009.108264449991,30.052485059997707,53496.16938048001 2024-09-30,21:42:31.000,274,10998275,13885,0,1727732550,13009.000483489996,29.946748110000044,53496.08553504 2024-09-30,21:42:32.000,274,10998124,14245,0,1727732551,13009.00721979999,30.214615050004795,53496.20431608 2024-09-30,21:42:33.000,274,10997966,14205,0,1727732552,13009.081319209996,29.8551094200011,53496.127457760005 2024-09-30,21:42:34.000,274,10998229,14165,0,1727732553,13009.02742872999,30.193467659999442,53496.078547920006 2024-09-30,21:42:35.000,274,10998064,14285,0,1727732554,13009.088055519991,30.25690983000095,53496.2113032 2024-09-30,21:42:36.000,274,10997990,14005,0,1727732555,13008.90617514999,30.341499390000536,53496.15540624 2024-09-30,21:42:37.000,274,10998144,14045,0,1727732556,13008.95332932,30.411990690001403,53496.13444488 2024-09-30,21:42:38.000,274,10997928,14005,0,1727732557,13008.80513049999,30.419039820000762,53496.19732896001 2024-09-30,21:42:39.000,274,10998127,14125,0,1727732558,13008.77144895,30.285106349998387,53496.08553504 2024-09-30,21:42:40.000,274,10998400,14085,0,1727732559,13008.562623339989,30.404941560002044,53496.04361232 2024-09-30,21:42:41.000,274,10997840,14165,0,1727732560,13008.380742969988,30.454285470004834,53496.09950928001 2024-09-30,21:42:42.000,274,10998349,14005,0,1727732561,13008.306643559998,30.397892430002685,53496.057586560004 2024-09-30,21:42:43.000,274,10997662,14205,0,1727732562,13008.124763189997,30.348548519999895,53496.06457368 2024-09-30,21:42:44.000,274,10997711,14165,0,1727732563,13008.030454849992,30.341499390000536,53496.00168960001 2024-09-30,21:42:45.000,274,10998120,14085,0,1727732564,13007.74752982999,30.165271140002005,53496.02265096001 2024-09-30,21:42:46.000,274,10997984,13965,0,1727732565,13007.58585838999,30.2005167899988,53496.0366252 2024-09-30,21:42:47.000,274,10997935,14085,0,1727732566,13007.390505399999,30.179369400000724,53495.86893432 2024-09-30,21:42:48.000,274,10998052,13885,0,1727732567,13007.302933369989,30.101828970000497,53495.90386992001 2024-09-30,21:42:49.000,274,10997981,14125,0,1727732568,13007.107580379998,30.172320270001364,53495.78508888001 2024-09-30,21:42:50.000,274,10997855,14005,0,1727732569,13007.121053000003,30.144123750003928,53495.86194720001 2024-09-30,21:42:51.000,274,10997933,13965,0,1727732570,13007.080635140002,30.165271140002005,53495.840985840005 2024-09-30,21:42:52.000,274,10998076,13885,0,1727732571,13006.972854179992,30.24281157000223,53495.73617904001 2024-09-30,21:42:53.000,274,10997913,14205,0,1727732572,13007.067162519998,30.27100808999967,53495.77810176 2024-09-30,21:42:54.000,274,10998123,13925,0,1727732573,13006.999799420002,30.397892430002685,53495.61041088 2024-09-30,21:42:55.000,274,10997984,13965,0,1727732574,13007.053689899993,30.468383730003552,53495.673294960005 2024-09-30,21:42:56.000,274,10998027,14005,0,1727732575,13007.060426210002,30.524776769998425,53495.61041088 2024-09-30,21:42:57.000,274,10998103,14005,0,1727732576,13007.080635140002,30.70100502000423,53495.58944952 2024-09-30,21:42:58.000,274,10997980,13925,0,1727732577,13007.100844070002,30.72215241000231,53495.56150104 2024-09-30,21:42:59.000,274,10997978,13885,0,1727732578,13007.067162519998,30.792643710003176,53495.56848816001 2024-09-30,21:43:00.000,274,10997962,13765,0,1727732579,13007.134525619993,30.84198761999869,53495.54053968 2024-09-30,21:43:01.000,274,10998013,13885,0,1727732580,13007.147998239998,30.863135010004044,53495.60342376 2024-09-30,21:43:02.000,274,10998016,13925,0,1727732581,13007.174943479993,30.93362631000491,53495.5824624 2024-09-30,21:43:03.000,274,10998088,14005,0,1727732582,13007.161470859988,30.926577179998276,53495.54053968 2024-09-30,21:43:04.000,274,10997938,14125,0,1727732583,13007.235570269993,30.982970220000425,53495.5824624 2024-09-30,21:43:05.000,274,10997983,14205,0,1727732584,13007.195152409993,31.01116673999786,53495.456694240005 2024-09-30,21:43:06.000,274,10998131,13845,0,1727732585,13007.282724439989,31.039363260002574,53495.554513920004 2024-09-30,21:43:07.000,274,10998082,13725,0,1727732586,13007.289460749998,31.06755978000001,53495.5125912 2024-09-30,21:43:08.000,274,10997954,13725,0,1727732587,13007.329878609999,31.12395282000216,53495.63835936 2024-09-30,21:43:09.000,274,10998076,13765,0,1727732588,13007.350087539999,31.18034586000431,53495.58944952 2024-09-30,21:43:10.000,274,10997967,14005,0,1727732589,13007.343351229989,31.23673889999918,53495.56848816001 2024-09-30,21:43:11.000,274,10998010,14045,0,1727732590,13007.363560159989,31.314279329999408,53495.64534648001 2024-09-30,21:43:12.000,274,10998004,14005,0,1727732591,13007.390505399999,31.504605840003933,53495.68726920001 2024-09-30,21:43:13.000,274,10998066,14005,0,1727732592,13007.383769089989,31.5750971400048,53495.624385120005 2024-09-30,21:43:14.000,274,10997946,13765,0,1727732593,13007.336614919994,31.70198148000054,53495.65932072 2024-09-30,21:43:15.000,274,10998006,13965,0,1727732594,13007.370296469999,31.864111470000353,53495.56150104 2024-09-30,21:43:16.000,274,10997946,14085,0,1727732595,13007.370296469999,32.00509407000209,53495.66630784001 2024-09-30,21:43:17.000,274,10998031,13685,0,1727732596,13007.356823849994,32.15312580000318,53495.71521768001 2024-09-30,21:43:18.000,274,10998047,14085,0,1727732597,13007.390505399999,32.28001013999892,53495.673294960005 2024-09-30,21:43:19.000,274,10997989,14165,0,1727732598,13007.383769089989,32.35050143999979,53495.58944952 2024-09-30,21:43:20.000,274,10997977,13885,0,1727732599,13007.356823849994,32.53377881999768,53495.65932072 2024-09-30,21:43:21.000,274,10998015,14085,0,1727732600,13007.47134112,32.58312273000047,53495.59643664001 2024-09-30,21:43:22.000,274,10998101,13965,0,1727732601,13007.478077429994,32.6254175100039,53495.70124344 2024-09-30,21:43:23.000,274,10998076,13805,0,1727732602,13007.48481373999,32.76640010999836,53495.75015328 2024-09-30,21:43:24.000,274,10997852,14085,0,1727732603,13007.558913149995,32.843940539998584,53495.7571404 2024-09-30,21:43:25.000,274,10998322,14085,0,1727732604,13007.54544052999,32.90738271000009,53495.72919192 2024-09-30,21:43:26.000,274,10998050,14165,0,1727732605,13007.48481373999,33.062463570000546,53495.624385120005 2024-09-30,21:43:27.000,274,10997746,14005,0,1727732606,13007.538704219995,33.013119659997756,53495.78508888001 2024-09-30,21:43:28.000,274,10997938,14165,0,1727732607,13007.54544052999,33.04836531000183,53495.61041088 2024-09-30,21:43:29.000,274,10997945,14085,0,1727732608,13007.46460480999,32.94967749000352,53495.72919192 2024-09-30,21:43:30.000,274,10998044,14245,0,1727732609,13007.49155005,33.1822987800042,53495.7571404 2024-09-30,21:43:31.000,274,10997993,14085,0,1727732610,13007.5925947,33.26688834000379,53495.86893432 2024-09-30,21:43:32.000,274,10997984,13925,0,1727732611,13007.451132189999,33.16820051999821,53495.72919192 2024-09-30,21:43:33.000,274,10997914,14085,0,1727732612,13007.49155005,33.344428770004015,53495.61739800001 2024-09-30,21:43:34.000,274,10998276,14205,0,1727732613,13007.48481373999,33.49246049999783,53495.722204800004 2024-09-30,21:43:35.000,274,10997990,14045,0,1727732614,13007.579122079995,33.4290183300036,53495.69425632001 2024-09-30,21:43:36.000,274,10998005,13725,0,1727732615,13007.410714329999,33.520657020002545,53495.80605024 2024-09-30,21:43:37.000,274,10998133,13885,0,1727732616,13007.356823849994,33.49950963000447,53495.66630784001 2024-09-30,21:43:38.000,274,10997842,13965,0,1727732617,13007.50502266999,33.85901526000089,53495.78508888001 2024-09-30,21:43:39.000,274,10997918,14045,0,1727732618,13007.48481373999,33.647541359998286,53495.77111464 2024-09-30,21:43:40.000,274,10997949,14165,0,1727732619,13007.49155005,33.68278701000236,53495.79906312 2024-09-30,21:43:41.000,274,10997894,13965,0,1727732620,13007.49155005,33.62639397000021,53495.75015328 2024-09-30,21:43:42.000,274,10998018,14085,0,1727732621,13007.700375659995,33.61229571000149,53495.65932072 2024-09-30,21:43:43.000,274,10997979,14165,0,1727732622,13007.761002449995,33.80262221999874,53495.722204800004 2024-09-30,21:43:44.000,274,10998053,14325,0,1727732623,13007.761002449995,33.7744257000013,53495.63835936 2024-09-30,21:43:45.000,274,10998237,14085,0,1727732624,13007.909201269991,33.7744257000013,53495.64534648001 2024-09-30,21:43:46.000,274,10998268,14085,0,1727732625,13007.976564370001,33.61229571000149,53495.69425632001 2024-09-30,21:43:47.000,274,10998321,14165,0,1727732626,13008.097817950002,33.73918005000451,53495.78508888001 2024-09-30,21:43:48.000,274,10997673,14045,0,1727732627,13008.232544149992,33.66868875000364,53495.743166160006 2024-09-30,21:43:49.000,274,10998054,13965,0,1727732628,13008.192126289992,33.83081874000345,53495.80605024 2024-09-30,21:43:50.000,274,10998092,14005,0,1727732629,13008.360534039988,33.79557308999938,53495.75015328 2024-09-30,21:43:51.000,274,10997743,14045,0,1727732630,13008.320116180003,33.887211779998324,53495.8270116 2024-09-30,21:43:52.000,274,10997922,14165,0,1727732631,13008.407688209998,33.922457430002396,53495.90386992001 2024-09-30,21:43:53.000,274,10998210,14005,0,1727732632,13008.441369759988,34.05639090000477,53495.91784416 2024-09-30,21:43:54.000,274,10998008,14085,0,1727732633,13008.481787619989,33.90131004000432,53495.91784416 2024-09-30,21:43:55.000,274,10997838,13965,0,1727732634,13008.380742969988,34.04229263999878,53495.94579264 2024-09-30,21:43:56.000,274,10998062,13885,0,1727732635,13008.475051309993,34.06344003000413,53495.81303736001 2024-09-30,21:43:57.000,274,10997938,14245,0,1727732636,13008.495260239994,34.09163655000157,53495.90386992001 2024-09-30,21:43:58.000,274,10997955,13725,0,1727732637,13008.400951899988,34.169176980001794,53495.840985840005 2024-09-30,21:43:59.000,274,10998085,13925,0,1727732638,13008.407688209998,34.13393132999772,53495.82002448 2024-09-30,21:44:00.000,274,10998127,13725,0,1727732639,13008.367270349998,34.155078720003075,53495.77111464 2024-09-30,21:44:01.000,274,10998044,13885,0,1727732640,13008.434633449993,34.13393132999772,53495.79906312 2024-09-30,21:44:02.000,274,10997991,14205,0,1727732641,13008.495260239994,34.14098046000436,53495.80605024 2024-09-30,21:44:03.000,274,10997954,14005,0,1727732642,13008.347061419998,34.05639090000477,53495.78508888001 2024-09-30,21:44:04.000,274,10997931,13925,0,1727732643,13008.306643559998,34.06344003000413,53495.79906312 2024-09-30,21:44:05.000,274,10998049,14165,0,1727732644,13008.286434629998,34.07753829000285,53495.75015328 2024-09-30,21:44:06.000,274,10997956,14045,0,1727732645,13008.185389979997,34.06344003000413,53495.81303736001 2024-09-30,21:44:07.000,274,10997877,13965,0,1727732646,13008.151708429992,33.985899600003904,53495.69425632001 2024-09-30,21:44:08.000,274,10997952,14085,0,1727732647,13008.050663779992,33.91540830000304,53495.77111464 2024-09-30,21:44:09.000,274,10998051,13925,0,1727732648,13007.936146510001,33.89426090999768,53495.7571404 2024-09-30,21:44:10.000,274,10998025,13885,0,1727732649,13007.801420309996,33.80262221999874,53495.69425632001 2024-09-30,21:44:11.000,274,10997959,14005,0,1727732650,13007.77447507,33.7744257000013,53495.69425632001 2024-09-30,21:44:12.000,274,10998038,13805,0,1727732651,13007.60606731999,33.746229180003866,53495.60342376 2024-09-30,21:44:13.000,274,10998009,13965,0,1727732652,13007.599331009995,33.647541359998286,53495.68028208 2024-09-30,21:44:14.000,274,10997931,13925,0,1727732653,13007.498286359994,33.64049222999893,53495.5824624 2024-09-30,21:44:15.000,274,10997986,14005,0,1727732654,13007.430923259999,33.57000092999806,53495.673294960005 2024-09-30,21:44:16.000,274,10997992,13685,0,1727732655,13007.410714329999,33.44311659000232,53495.6523336 2024-09-30,21:44:17.000,274,10997979,13965,0,1727732656,13007.370296469999,33.38672355000017,53495.63137224 2024-09-30,21:44:18.000,274,10997985,13765,0,1727732657,13007.323142299989,33.37967442000081,53495.61739800001 2024-09-30,21:44:19.000,274,10997931,13845,0,1727732658,13007.289460749998,33.288035730001866,53495.56150104 2024-09-30,21:44:20.000,274,10997971,13845,0,1727732659,13007.249042889998,33.295084860001225,53495.58944952 2024-09-30,21:44:21.000,274,10998035,13925,0,1727732660,13007.316405989994,33.28098660000251,53495.575475280006 2024-09-30,21:44:22.000,274,10997891,13765,0,1727732661,13007.249042889998,33.22459356000036,53495.48464272 2024-09-30,21:44:23.000,274,10997972,14245,0,1727732662,13007.235570269993,33.13295487000141,53495.575475280006 2024-09-30,21:44:24.000,274,10997968,13805,0,1727732663,13007.249042889998,33.125905740002054,53495.49162984 2024-09-30,21:44:25.000,274,10998102,13925,0,1727732664,13007.195152409993,33.02721792000375,53495.47765560001 2024-09-30,21:44:26.000,274,10998149,13845,0,1727732665,13007.302933369989,33.118856610002695,53495.43573288 2024-09-30,21:44:27.000,274,10997759,14245,0,1727732666,13007.370296469999,33.069512699999905,53495.554513920004 2024-09-30,21:44:28.000,274,10997908,14045,0,1727732667,13007.343351229989,32.78754750000371,53495.41477152 2024-09-30,21:44:29.000,274,10997902,13925,0,1727732668,13007.437659569994,33.03426705000311,53495.48464272 2024-09-30,21:44:30.000,274,10997761,14045,0,1727732669,13007.538704219995,32.68885967999813,53495.54053968 2024-09-30,21:44:31.000,274,10998114,13885,0,1727732670,13007.5925947,32.850989669997944,53495.20515792 2024-09-30,21:44:32.000,274,10998062,14085,0,1727732671,13007.619539939995,32.73820359000092,53495.31695184 2024-09-30,21:44:33.000,274,10997878,14165,0,1727732672,13007.83510186,32.660663160000695,53495.505604080005 2024-09-30,21:44:34.000,274,10998164,14045,0,1727732673,13007.89572865,32.56902447000175,53495.407784400006 2024-09-30,21:44:35.000,274,10998087,14085,0,1727732674,13007.868783409991,32.59017185999983,53495.34490032 2024-09-30,21:44:36.000,274,10998028,13885,0,1727732675,13008.023718539996,32.491484040001524,53495.35188744001 2024-09-30,21:44:37.000,274,10997886,14085,0,1727732676,13008.144972119997,32.5126314299996,53495.6523336 2024-09-30,21:44:38.000,274,10997792,14245,0,1727732677,13008.084345329997,32.39984535000258,53495.43573288 2024-09-30,21:44:39.000,274,10997733,14045,0,1727732678,13008.165181049997,32.40689448000194,53495.5125912 2024-09-30,21:44:40.000,274,10998102,14205,0,1727732679,13008.293170939993,32.28705926999828,53495.49162984 2024-09-30,21:44:41.000,274,10998011,14365,0,1727732680,13008.320116180003,32.39984535000258,53495.44272 2024-09-30,21:44:42.000,274,10998008,14045,0,1727732681,13008.387479279998,32.35050143999979,53495.53355256 2024-09-30,21:44:43.000,274,10997909,14005,0,1727732682,13008.374006659993,32.34345231000043,53495.505604080005 2024-09-30,21:44:44.000,274,10997974,13885,0,1727732683,13008.374006659993,32.27296100999956,53495.48464272 2024-09-30,21:44:45.000,274,10997951,13645,0,1727732684,13008.421160829988,32.32230492000235,53495.49162984 2024-09-30,21:44:46.000,274,10998022,13725,0,1727732685,13008.434633449993,32.308206660003634,53495.54053968 2024-09-30,21:44:47.000,274,10998007,14245,0,1727732686,13008.360534039988,32.31525579000299,53495.52656544001 2024-09-30,21:44:48.000,274,10997868,13885,0,1727732687,13008.313379869993,32.308206660003634,53495.47765560001 2024-09-30,21:44:49.000,274,10997957,14045,0,1727732688,13008.246016769997,32.31525579000299,53495.54752680001 2024-09-30,21:44:50.000,274,10997954,13925,0,1727732689,13008.225807839997,32.34345231000043,53495.5824624 2024-09-30,21:44:51.000,274,10997957,14005,0,1727732690,13008.171917359992,32.27296100999956,53495.47066848 2024-09-30,21:44:52.000,274,10998056,14045,0,1727732691,13008.131499499992,32.244764490002126,53495.52656544001 2024-09-30,21:44:53.000,274,10998045,14005,0,1727732692,13008.043927469997,32.21656797000469,53495.59643664001 2024-09-30,21:44:54.000,274,10997987,14245,0,1727732693,13007.902464959996,32.258862750000844,53495.52656544001 2024-09-30,21:44:55.000,274,10998021,14045,0,1727732694,13007.882256029996,32.14607667000382,53495.54752680001 2024-09-30,21:44:56.000,274,10997942,13765,0,1727732695,13007.74752982999,32.11083101999975,53495.54053968 2024-09-30,21:44:57.000,274,10997956,14005,0,1727732696,13007.700375659995,31.962799289998657,53495.505604080005 2024-09-30,21:44:58.000,274,10997881,13885,0,1727732697,13007.740793519995,31.857062340000994,53495.52656544001 2024-09-30,21:44:59.000,274,10998024,14245,0,1727732698,13007.599331009995,31.71607973999926,53495.52656544001 2024-09-30,21:45:00.000,274,10998016,14285,0,1727732699,13007.49155005,31.46936018999986,53495.59643664001 2024-09-30,21:45:01.000,274,10997981,14045,0,1727732700,13007.356823849994,31.398868889998994,53495.54752680001 2024-09-30,21:45:02.000,274,10997951,14165,0,1727732701,13007.309669679998,31.441163670002425,53495.53355256 2024-09-30,21:45:03.000,274,10997980,13965,0,1727732702,13007.141261930003,31.271984550003253,53495.41477152 2024-09-30,21:45:04.000,274,10998061,14045,0,1727732703,13007.168207169998,31.004117609998502,53495.54752680001 2024-09-30,21:45:05.000,274,10997993,14085,0,1727732704,13007.087371449998,30.870184140003403,53495.46368136 2024-09-30,21:45:06.000,274,10998114,14165,0,1727732705,13006.925700009997,30.877233270002762,53495.43573288 2024-09-30,21:45:07.000,274,10997905,13965,0,1727732706,13006.905491079997,30.778545450004458,53495.54752680001 2024-09-30,21:45:08.000,274,10997814,14045,0,1727732707,13006.764028569996,30.736250670001027,53495.31695184 2024-09-30,21:45:09.000,274,10997965,13965,0,1727732708,13006.817919050001,30.820840230000613,53495.48464272 2024-09-30,21:45:10.000,274,10997934,13885,0,1727732709,13006.797710120001,30.792643710003176,53495.54752680001 2024-09-30,21:45:11.000,274,10997837,14245,0,1727732710,13006.790973809992,30.70805415000359,53495.49162984 2024-09-30,21:45:12.000,274,10997887,14085,0,1727732711,13006.716874400001,30.729201540001668,53495.289003360005 2024-09-30,21:45:13.000,274,10997795,14045,0,1727732712,13006.61582975,30.743299800000386,53495.44970712001 2024-09-30,21:45:14.000,274,10997670,13925,0,1727732713,13006.602357129996,30.799692840002535,53495.24708064 2024-09-30,21:45:15.000,274,10998082,14205,0,1727732714,13006.52825771999,30.792643710003176,53495.52656544001 2024-09-30,21:45:16.000,274,10997710,14165,0,1727732715,13006.53499403,30.785594580003817,53495.66630784001 2024-09-30,21:45:17.000,274,10997967,14205,0,1727732716,13006.440685689995,30.975921090001066,53495.34490032 2024-09-30,21:45:18.000,274,10997707,14045,0,1727732717,13006.5147851,30.813791100001254,53495.28201624001 2024-09-30,21:45:19.000,274,10998199,14205,0,1727732718,13006.53499403,30.750348929999745,53495.42874576001 2024-09-30,21:45:20.000,274,10997844,14085,0,1727732719,13006.521521409995,30.820840230000613,53495.44970712001 2024-09-30,21:45:21.000,274,10997734,13645,0,1727732720,13006.359849969995,30.65166111000144,53495.41477152 2024-09-30,21:45:22.000,274,10997883,14205,0,1727732721,13006.642774989996,30.71510328000295,53495.268042 2024-09-30,21:45:23.000,274,10997792,14085,0,1727732722,13006.56867557999,30.71510328000295,53495.37983592001 2024-09-30,21:45:24.000,274,10998192,14245,0,1727732723,13006.541730339995,30.60231719999865,53495.386823040004 2024-09-30,21:45:25.000,274,10998104,13725,0,1727732724,13006.481103549995,30.552973290003138,53495.33092608001 2024-09-30,21:45:26.000,274,10997975,13845,0,1727732725,13006.420476759995,30.454285470004834,53495.35188744001 2024-09-30,21:45:27.000,274,10997865,14045,0,1727732726,13006.36658627999,30.67280849999952,53495.48464272 2024-09-30,21:45:28.000,274,10998024,13805,0,1727732727,13006.25206901,30.616415460004646,53495.36586168 2024-09-30,21:45:29.000,274,10997981,14245,0,1727732728,13006.198178529994,30.48953112000163,53495.43573288 2024-09-30,21:45:30.000,274,10997631,13885,0,1727732729,13006.198178529994,30.531825899997784,53495.52656544001 2024-09-30,21:45:31.000,274,10997962,14005,0,1727732730,13006.016298159993,30.355597649999254,53495.28201624001 2024-09-30,21:45:32.000,274,10997985,13925,0,1727732731,13005.921989820003,30.524776769998425,53495.42175864 2024-09-30,21:45:33.000,274,10998122,14125,0,1727732732,13005.726636829997,30.48248199000227,53495.30996472001 2024-09-30,21:45:34.000,274,10997880,14165,0,1727732733,13005.726636829997,30.47543286000291,53495.3029776 2024-09-30,21:45:35.000,274,10997939,13805,0,1727732734,13005.571701699992,30.48248199000227,53495.37983592001 2024-09-30,21:45:36.000,274,10997977,13885,0,1727732735,13005.544756459996,30.47543286000291,53495.386823040004 2024-09-30,21:45:37.000,274,10998033,13925,0,1727732736,13005.41003025999,30.48248199000227,53495.3029776 2024-09-30,21:45:38.000,274,10997956,13925,0,1727732737,13005.33593085,30.510678509999707,53495.30996472001 2024-09-30,21:45:39.000,274,10997938,13725,0,1727732738,13005.29551299,30.531825899997784,53495.23310640001 2024-09-30,21:45:40.000,274,10997994,13885,0,1727732739,13005.201204649995,30.581169810000574,53495.240093520006 2024-09-30,21:45:41.000,274,10997907,14165,0,1727732740,13005.18773202999,30.510678509999707,53495.37983592001 2024-09-30,21:45:42.000,274,10997889,13925,0,1727732741,13005.17425941,30.623464590004005,53495.268042 2024-09-30,21:45:43.000,274,10997890,14045,0,1727732742,13005.10689630999,30.560022420002497,53495.14227384001 2024-09-30,21:45:44.000,274,10997925,13725,0,1727732743,13005.012587969999,30.637562850002723,53495.16323520001 2024-09-30,21:45:45.000,274,10997907,13765,0,1727732744,13004.911543319999,30.743299800000386,53495.15624808 2024-09-30,21:45:46.000,274,10998010,13885,0,1727732745,13004.898070699994,30.792643710003176,53495.14926096 2024-09-30,21:45:47.000,274,10997964,13845,0,1727732746,13004.884598079989,30.863135010004044,53495.13528672 2024-09-30,21:45:48.000,274,10997942,13805,0,1727732747,13004.803762359988,30.89838066000084,53495.11432536001 2024-09-30,21:45:49.000,274,10997915,14045,0,1727732748,13004.776817119993,30.94067544000427,53495.15624808 2024-09-30,21:45:50.000,274,10997908,13645,0,1727732749,13004.756608189993,31.01116673999786,53495.14926096 2024-09-30,21:45:51.000,274,10997971,13765,0,1727732750,13004.716190329993,31.07460890999937,53495.07938976 2024-09-30,21:45:52.000,274,10997910,14045,0,1727732751,13004.669036159998,31.10985456000344,53495.051441280004 2024-09-30,21:45:53.000,274,10997937,13965,0,1727732752,13004.709454019998,31.10985456000344,53495.04445416001 2024-09-30,21:45:54.000,274,10997859,14005,0,1727732753,13004.628618299997,31.152149339999596,53495.08637688 2024-09-30,21:45:55.000,274,10997985,13965,0,1727732754,13004.628618299997,31.08165803999873,53495.04445416001 2024-09-30,21:45:56.000,274,10997899,13645,0,1727732755,13004.567991509997,31.088707169998088,53495.10733824 2024-09-30,21:45:57.000,274,10997877,14245,0,1727732756,13004.642090920002,31.025265000003856,53495.09336400001 2024-09-30,21:45:58.000,274,10997978,13925,0,1727732757,13004.554518889992,30.975921090001066,53495.03047992 2024-09-30,21:45:59.000,274,10998091,14045,0,1727732758,13004.561255200002,30.919528049998917,53495.15624808 2024-09-30,21:46:00.000,274,10998079,13965,0,1727732759,13004.466946859997,30.870184140003403,53495.10035112 2024-09-30,21:46:01.000,274,10997901,13925,0,1727732760,13004.413056379992,30.827889359999972,53495.03047992 2024-09-30,21:46:02.000,274,10998088,13925,0,1727732761,13004.399583760001,30.757398059999105,53495.21214504001 2024-09-30,21:46:03.000,274,10998038,14125,0,1727732762,13004.338956970001,30.792643710003176,53495.15624808 2024-09-30,21:46:04.000,274,10997869,14045,0,1727732763,13004.224439699996,30.729201540001668,53495.16323520001 2024-09-30,21:46:05.000,274,10998134,13925,0,1727732764,13004.17054921999,30.743299800000386,53495.03047992 2024-09-30,21:46:06.000,274,10997934,13805,0,1727732765,13004.23791232,30.771496319997823,53495.03047992 2024-09-30,21:46:07.000,274,10997903,14005,0,1727732766,13004.23791232,30.686906759998237,53495.09336400001 2024-09-30,21:46:08.000,274,10997949,13965,0,1727732767,13004.244648629996,30.785594580003817,53494.94663448001 2024-09-30,21:46:09.000,274,10997841,14165,0,1727732768,13004.1570766,30.95477370000299,53495.121312480005 2024-09-30,21:46:10.000,274,10997943,14005,0,1727732769,13004.291802799991,30.89838066000084,53495.04445416001 2024-09-30,21:46:11.000,274,10997789,14125,0,1727732770,13004.318748040001,30.9054297900002,53495.03047992 2024-09-30,21:46:12.000,274,10997703,14005,0,1727732771,13004.298539110001,30.961822830002347,53495.072402640006 2024-09-30,21:46:13.000,274,10997964,13805,0,1727732772,13004.325484349996,31.088707169998088,53495.03746704 2024-09-30,21:46:14.000,274,10998183,14045,0,1727732773,13004.305275419996,31.018215870004497,53495.04445416001 2024-09-30,21:46:15.000,274,10998185,13885,0,1727732774,13004.426528999997,31.145100210000237,53494.918686 2024-09-30,21:46:16.000,274,10997890,14085,0,1727732775,13004.541046270002,31.12395282000216,53494.99554432001 2024-09-30,21:46:17.000,274,10997974,13805,0,1727732776,13004.520837340002,31.06051065000065,53494.904711760006 2024-09-30,21:46:18.000,274,10998000,14085,0,1727732777,13004.547782579997,31.08165803999873,53495.051441280004 2024-09-30,21:46:19.000,274,10997997,13645,0,1727732778,13004.493892099992,31.01116673999786,53495.051441280004 2024-09-30,21:46:20.000,274,10998043,13925,0,1727732779,13004.440001620002,31.046412390001933,53495.03047992 2024-09-30,21:46:21.000,274,10998008,14005,0,1727732780,13004.453474239992,30.982970220000425,53495.051441280004 2024-09-30,21:46:22.000,274,10998031,13965,0,1727732781,13004.386111139997,30.94067544000427,53494.953621600005 2024-09-30,21:46:23.000,274,10997897,13965,0,1727732782,13004.379374830001,30.95477370000299,53495.00951856 2024-09-30,21:46:24.000,274,10997943,13845,0,1727732783,13004.312011729991,30.93362631000491,53495.03047992 2024-09-30,21:46:25.000,274,10998028,14005,0,1727732784,13004.271593869991,30.94067544000427,53495.03746704 2024-09-30,21:46:26.000,274,10998019,14045,0,1727732785,13004.15034028999,30.93362631000491,53495.03047992 2024-09-30,21:46:27.000,274,10998085,13845,0,1727732786,13004.02908670999,30.93362631000491,53495.03047992 2024-09-30,21:46:28.000,274,10997980,13965,0,1727732787,13004.01561409,30.95477370000299,53495.03746704 2024-09-30,21:46:29.000,274,10997970,13805,0,1727732788,13003.94825098999,30.94772457000363,53495.0584284 2024-09-30,21:46:30.000,274,10997976,14045,0,1727732789,13004.002141469995,31.07460890999937,53494.93964736 2024-09-30,21:46:31.000,274,10997988,13965,0,1727732790,13003.921305749995,30.93362631000491,53495.03047992 2024-09-30,21:46:32.000,274,10997847,14125,0,1727732791,13003.901096819995,30.968871960001707,53494.8138792 2024-09-30,21:46:33.000,274,10998288,13885,0,1727732792,13003.80678847999,31.06051065000065,53494.98157008 2024-09-30,21:46:34.000,274,10997999,14165,0,1727732793,13003.9549873,31.279033680002613,53494.93266024 2024-09-30,21:46:35.000,274,10997987,14045,0,1727732794,13003.85394265,30.990019349999784,53494.77195648 2024-09-30,21:46:36.000,274,10998272,14205,0,1727732795,13003.820261099994,31.201493250002386,53494.72304664 2024-09-30,21:46:37.000,274,10997845,13805,0,1727732796,13003.901096819995,31.23673889999918,53494.80689208001 2024-09-30,21:46:38.000,274,10997943,14005,0,1727732797,13003.96845991999,31.2508371599979,53494.834840560005 2024-09-30,21:46:39.000,274,10997921,13805,0,1727732798,13003.76637061999,31.208542380001745,53494.89073752 2024-09-30,21:46:40.000,274,10998224,14045,0,1727732799,13004.04929563999,31.24378802999854,53494.65317544 2024-09-30,21:46:41.000,274,10998147,14005,0,1727732800,13004.042559329995,31.321328459998767,53494.70907240001 2024-09-30,21:46:42.000,274,10997930,14045,0,1727732801,13004.022350399995,31.30018107000069,53494.91169888 2024-09-30,21:46:43.000,274,10997839,13965,0,1727732802,13003.96845991999,31.462311060000502,53494.77894360001 2024-09-30,21:46:44.000,274,10998003,13885,0,1727732803,13003.961723609995,31.427065410003706,53494.82785344001 2024-09-30,21:46:45.000,274,10997978,13885,0,1727732804,13003.90783312999,31.504605840003933,53494.76496936 2024-09-30,21:46:46.000,274,10998039,14005,0,1727732805,13003.78657954999,31.58919540000352,53494.785930720005 2024-09-30,21:46:47.000,274,10997998,14045,0,1727732806,13003.725952759989,31.53280236000137,53494.77195648 2024-09-30,21:46:48.000,274,10997898,13805,0,1727732807,13003.638380729994,31.5750971400048,53494.72304664 2024-09-30,21:46:49.000,274,10997948,14205,0,1727732808,13003.530599769998,31.680834090002463,53494.737020880006 2024-09-30,21:46:50.000,274,10997736,13805,0,1727732809,13003.389137259997,31.638539309999032,53494.688111040006 2024-09-30,21:46:51.000,274,10997932,13925,0,1727732810,13003.328510469997,31.70198148000054,53494.61125272001 2024-09-30,21:46:52.000,274,10998029,13965,0,1727732811,13003.234202129992,31.58214627000416,53494.69509816 2024-09-30,21:46:53.000,274,10997851,14045,0,1727732812,13003.079267000001,31.610342790001596,53494.59727848 2024-09-30,21:46:54.000,274,10997686,14045,0,1727732813,13002.99843128,31.821816690004198,53494.59029136001 2024-09-30,21:46:55.000,274,10997959,14085,0,1727732814,13002.984958659996,31.624441050000314,53494.77195648 2024-09-30,21:46:56.000,274,10998194,14245,0,1727732815,13002.83002352999,31.659686700004386,53494.25490960001 2024-09-30,21:46:57.000,274,10997997,14005,0,1727732816,13002.762660429995,31.5750971400048,53494.29683232 2024-09-30,21:46:58.000,274,10998012,13885,0,1727732817,13002.75592412,31.673784960003104,53494.43657472 2024-09-30,21:46:59.000,274,10997802,13925,0,1727732818,13002.58751636999,31.49050757999794,53494.6042656 2024-09-30,21:47:00.000,274,10998293,14005,0,1727732819,13002.681824709995,31.69493235000118,53494.450548960005 2024-09-30,21:47:01.000,274,10998101,13965,0,1727732820,13002.65487947,31.687883220001822,53494.26888384 2024-09-30,21:47:02.000,274,10997880,14165,0,1727732821,13002.641406849994,31.75837452000269,53494.401639120006 2024-09-30,21:47:03.000,274,10998198,14045,0,1727732822,13002.661615779994,31.828865820003557,53494.282858080005 2024-09-30,21:47:04.000,274,10997956,14045,0,1727732823,13002.681824709995,31.807718429998204,53494.32478080001 2024-09-30,21:47:05.000,274,10998219,14045,0,1727732824,13002.85696877,31.821816690004198,53494.25490960001 2024-09-30,21:47:06.000,274,10998315,13885,0,1727732825,13002.742451499995,31.871160599999712,53494.331767920004 2024-09-30,21:47:07.000,274,10997747,13925,0,1727732826,13002.93780449,31.99099581000337,53494.115167200005 2024-09-30,21:47:08.000,274,10998263,14285,0,1727732827,13002.91759556,32.09673276000103,53494.13612856001 2024-09-30,21:47:09.000,274,10997876,14005,0,1727732828,13002.944540799996,32.2659118800002,53494.02433464 2024-09-30,21:47:10.000,274,10998037,14085,0,1727732829,13003.005167589996,32.033290589999524,53494.14311568 2024-09-30,21:47:11.000,274,10998243,14325,0,1727732830,13002.91085924999,32.08968363000167,53494.17106416 2024-09-30,21:47:12.000,274,10997920,14005,0,1727732831,13003.079267000001,32.16017493000254,53494.08721872001 2024-09-30,21:47:13.000,274,10997900,14165,0,1727732832,13002.964749729996,32.18837144999998,53494.08721872001 2024-09-30,21:47:14.000,274,10998044,13885,0,1727732833,13003.180311650001,32.22361710000405,53494.03132176 2024-09-30,21:47:15.000,274,10997947,14085,0,1727732834,13003.099475930001,32.04738884999824,53494.212986880004 2024-09-30,21:47:16.000,274,10997903,14085,0,1727732835,13003.106212239996,32.40689448000194,53494.066257360006 2024-09-30,21:47:17.000,274,10997999,14205,0,1727732836,13002.95801342,32.27296100999956,53494.10119296 2024-09-30,21:47:18.000,274,10997905,14205,0,1727732837,13002.991694969991,32.251813620001485,53494.185038400006 2024-09-30,21:47:19.000,274,10997786,13925,0,1727732838,13002.89065031999,32.27296100999956,53493.98241192 2024-09-30,21:47:20.000,274,10998059,14205,0,1727732839,13002.944540799996,32.22361710000405,53494.066257360006 2024-09-30,21:47:21.000,274,10998148,13845,0,1727732840,13002.883914009995,32.244764490002126,53494.017347520006 2024-09-30,21:47:22.000,274,10997849,14205,0,1727732841,13002.97822235,32.28001013999892,53494.03132176 2024-09-30,21:47:23.000,274,10998209,14085,0,1727732842,13002.8771777,32.428041870000015,53494.07324448 2024-09-30,21:47:24.000,274,10998276,13845,0,1727732843,13002.762660429995,32.31525579000299,53494.12914144 2024-09-30,21:47:25.000,274,10998067,14245,0,1727732844,13002.87044138999,32.301157530004275,53494.05228312 2024-09-30,21:47:26.000,274,10997826,13885,0,1727732845,13002.863705079995,32.56197534000239,53493.996386160004 2024-09-30,21:47:27.000,274,10998140,13805,0,1727732846,13002.863705079995,32.73115446000156,53494.115167200005 2024-09-30,21:47:28.000,274,10997962,14045,0,1727732847,13002.91085924999,32.7241053300022,53493.98241192 2024-09-30,21:47:29.000,274,10997754,14205,0,1727732848,13002.823287219995,32.51968055999896,53494.115167200005 2024-09-30,21:47:30.000,274,10997780,14045,0,1727732849,13003.01864021,32.59722098999919,53493.98241192 2024-09-30,21:47:31.000,274,10997956,14005,0,1727732850,13003.153366409992,32.69590881000477,53493.91254072 2024-09-30,21:47:32.000,274,10998168,14325,0,1727732851,13003.160102720001,32.77344923999772,53494.10119296 2024-09-30,21:47:33.000,274,10997833,14165,0,1727732852,13003.409346189997,32.61836838000454,53494.03830888001 2024-09-30,21:47:34.000,274,10998213,14045,0,1727732853,13003.469972979998,32.73115446000156,53493.92651496 2024-09-30,21:47:35.000,274,10997995,14005,0,1727732854,13003.557545009993,32.660663160000695,53493.78677256 2024-09-30,21:47:36.000,274,10998159,14165,0,1727732855,13003.429555119998,32.44918925999809,53493.947476320005 2024-09-30,21:47:37.000,274,10998174,14045,0,1727732856,13003.564281319988,32.50558230000024,53493.9055536 2024-09-30,21:47:38.000,274,10997809,14245,0,1727732857,13003.611435489998,32.52672968999832,53493.92651496 2024-09-30,21:47:39.000,274,10997969,14005,0,1727732858,13003.611435489998,32.39279622000322,53493.91254072 2024-09-30,21:47:40.000,274,10998025,13645,0,1727732859,13003.550808699998,32.31525579000299,53493.87061800001 2024-09-30,21:47:41.000,274,10998177,14045,0,1727732860,13003.510390839998,32.308206660003634,53493.828695280004 2024-09-30,21:47:42.000,274,10998176,14045,0,1727732861,13003.463236670003,32.32230492000235,53493.96843768001 2024-09-30,21:47:43.000,274,10998108,13725,0,1727732862,13003.261147370002,32.195420579999336,53493.7658112 2024-09-30,21:47:44.000,274,10998145,14085,0,1727732863,13003.213993199992,32.244764490002126,53493.73786272 2024-09-30,21:47:45.000,274,10997776,13845,0,1727732864,13003.099475930001,32.075585370002955,53493.91254072 2024-09-30,21:47:46.000,274,10997693,14245,0,1727732865,13003.032112829991,32.202469709998695,53493.89157936001 2024-09-30,21:47:47.000,274,10997732,14085,0,1727732866,13003.065794379996,32.2659118800002,53493.84266952001 2024-09-30,21:47:48.000,274,10998036,14085,0,1727732867,13002.83675984,32.18132232000062,53493.94048920001 2024-09-30,21:47:49.000,274,10997895,14085,0,1727732868,13002.944540799996,32.23771536000277,53493.85664376 2024-09-30,21:47:50.000,274,10997927,14125,0,1727732869,13003.011903899991,32.244764490002126,53493.94048920001 2024-09-30,21:47:51.000,274,10997825,13925,0,1727732870,13002.964749729996,32.39984535000258,53493.85664376 2024-09-30,21:47:52.000,274,10998129,13885,0,1727732871,13003.025376519996,32.604270119998546,53493.828695280004 2024-09-30,21:47:53.000,274,10998157,14085,0,1727732872,13003.01864021,32.491484040001524,53493.85664376 2024-09-30,21:47:54.000,274,10998016,13925,0,1727732873,13002.944540799996,32.428041870000015,53493.78677256 2024-09-30,21:47:55.000,274,10997996,14085,0,1727732874,13003.079267000001,32.54787708000367,53493.7658112 2024-09-30,21:47:56.000,274,10997883,13885,0,1727732875,13003.072530689991,32.76640010999836,53493.79375968 2024-09-30,21:47:57.000,274,10997852,14045,0,1727732876,13003.200520580001,32.942628360004164,53493.69594 2024-09-30,21:47:58.000,274,10997903,14045,0,1727732877,13003.160102720001,32.886235320002015,53493.72388848001 2024-09-30,21:47:59.000,274,10998073,14165,0,1727732878,13003.234202129992,32.829842279999866,53493.74484984 2024-09-30,21:48:00.000,274,10998210,13885,0,1727732879,13003.045585449996,32.77344923999772,53493.93350208 2024-09-30,21:48:01.000,274,10998100,13925,0,1727732880,13003.187047959997,32.611319249997905,53493.67497864001 2024-09-30,21:48:02.000,274,10997860,14245,0,1727732881,13003.03884914,32.36459969999851,53493.98939904001 2024-09-30,21:48:03.000,274,10997936,13805,0,1727732882,13003.247674749997,32.470336650003446,53493.8356824 2024-09-30,21:48:04.000,274,10998030,14045,0,1727732883,13003.139893790001,32.371648829997866,53493.77279832001 2024-09-30,21:48:05.000,274,10998152,14325,0,1727732884,13003.200520580001,32.32230492000235,53493.65401728001 2024-09-30,21:48:06.000,274,10998107,14245,0,1727732885,13003.173575339992,32.23771536000277,53493.80773392 2024-09-30,21:48:07.000,274,10998122,13965,0,1727732886,13003.207256889997,31.94870102999994,53493.779785440005 2024-09-30,21:48:08.000,274,10998013,14005,0,1727732887,13003.187047959997,31.93460277000122,53493.661004400004 2024-09-30,21:48:09.000,274,10997994,14165,0,1727732888,13003.133157479991,31.9205045100025,53493.70292712001 2024-09-30,21:48:10.000,274,10998074,14125,0,1727732889,13003.234202129992,31.94870102999994,53493.87061800001 2024-09-30,21:48:11.000,274,10997982,14045,0,1727732890,13003.382400950002,31.97689755000465,53493.87061800001 2024-09-30,21:48:12.000,274,10997959,13925,0,1727732891,13003.449764049998,32.033290589999524,53493.877605120004 2024-09-30,21:48:13.000,274,10997873,13925,0,1727732892,13003.301565230002,32.06148711000424,53493.84266952001 2024-09-30,21:48:14.000,274,10998238,13925,0,1727732893,13003.335246779992,32.019192330000806,53493.86363088 2024-09-30,21:48:15.000,274,10997921,14085,0,1727732894,13003.341983090002,32.082634500002314,53493.85664376 2024-09-30,21:48:16.000,274,10997929,13925,0,1727732895,13003.389137259997,32.13902754000446,53493.95446344 2024-09-30,21:48:17.000,274,10998006,13845,0,1727732896,13003.382400950002,32.244764490002126,53493.94048920001 2024-09-30,21:48:18.000,274,10998015,13765,0,1727732897,13003.409346189997,32.27296100999956,53493.98939904001 2024-09-30,21:48:19.000,274,10997978,13885,0,1727732898,13003.362192020002,32.39984535000258,53494.00337328 2024-09-30,21:48:20.000,274,10997972,14125,0,1727732899,13003.294828919992,32.491484040001524,53493.98939904001 2024-09-30,21:48:21.000,274,10997954,14045,0,1727732900,13003.301565230002,32.56902447000175,53494.00337328 2024-09-30,21:48:22.000,274,10998029,14005,0,1727732901,13003.436291429993,32.63246664000326,53494.017347520006 2024-09-30,21:48:23.000,274,10998100,14245,0,1727732902,13003.254411059992,32.717056200002844,53494.10119296 2024-09-30,21:48:24.000,274,10997981,14085,0,1727732903,13003.308301539997,32.82279315000051,53494.07324448 2024-09-30,21:48:25.000,274,10997808,14045,0,1727732904,13003.375664639992,32.843940539998584,53494.017347520006 2024-09-30,21:48:26.000,274,10997841,14045,0,1727732905,13003.213993199992,33.013119659997756,53494.219974 2024-09-30,21:48:27.000,274,10997742,14085,0,1727732906,13003.294828919992,33.0060705299984,53494.2898452 2024-09-30,21:48:28.000,274,10998393,14005,0,1727732907,13003.375664639992,33.15410225999949,53494.01036040001 2024-09-30,21:48:29.000,274,10997914,14045,0,1727732908,13003.348719399997,32.97787401000096,53494.1501028 2024-09-30,21:48:30.000,274,10997710,14165,0,1727732909,13003.281356300002,32.9708248800016,53494.26888384 2024-09-30,21:48:31.000,274,10998029,14045,0,1727732910,13003.328510469997,33.14705313000013,53494.26888384 2024-09-30,21:48:32.000,274,10997931,14085,0,1727732911,13003.234202129992,33.08361095999862,53494.32478080001 2024-09-30,21:48:33.000,274,10998109,13885,0,1727732912,13003.173575339992,33.04836531000183,53494.12215432 2024-09-30,21:48:34.000,274,10998077,14045,0,1727732913,13003.072530689991,33.02721792000375,53494.26888384 2024-09-30,21:48:35.000,274,10997948,14085,0,1727732914,13003.025376519996,33.0060705299984,53494.26888384 2024-09-30,21:48:36.000,274,10998123,13845,0,1727732915,13002.883914009995,33.04836531000183,53494.30381944001 2024-09-30,21:48:37.000,274,10998008,13725,0,1727732916,13002.803078289995,32.99197226999968,53494.2898452 2024-09-30,21:48:38.000,274,10998017,14085,0,1727732917,13002.742451499995,33.04131618000247,53494.31779368 2024-09-30,21:48:39.000,274,10997873,13885,0,1727732918,13002.63467054,33.04131618000247,53494.22696112001 2024-09-30,21:48:40.000,274,10997951,13885,0,1727732919,13002.600988989994,32.99902139999904,53494.19901264 2024-09-30,21:48:41.000,274,10998001,14005,0,1727732920,13002.526889579989,33.02016879000439,53494.30381944001 2024-09-30,21:48:42.000,274,10998003,14045,0,1727732921,13002.499944339994,33.04131618000247,53494.31080656 2024-09-30,21:48:43.000,274,10997956,13725,0,1727732922,13002.432581239998,33.09770922000462,53494.25490960001 2024-09-30,21:48:44.000,274,10997945,13805,0,1727732923,13002.351745519998,33.02721792000375,53494.24792248 2024-09-30,21:48:45.000,274,10997935,13845,0,1727732924,13002.345009209988,33.09770922000462,53494.25490960001 2024-09-30,21:48:46.000,274,10997938,14085,0,1727732925,13002.311327659998,33.08361095999862,53494.27587096001 2024-09-30,21:48:47.000,274,10997989,14165,0,1727732926,13002.291118729998,33.04836531000183,53494.24093536 2024-09-30,21:48:48.000,274,10997905,14085,0,1727732927,13002.338272899993,33.013119659997756,53494.32478080001 2024-09-30,21:48:49.000,274,10997991,13725,0,1727732928,13002.331536589998,33.02016879000439,53494.29683232 2024-09-30,21:48:50.000,274,10997960,13725,0,1727732929,13002.338272899993,33.04836531000183,53494.19901264 2024-09-30,21:48:51.000,274,10997980,13925,0,1727732930,13002.291118729998,33.02721792000375,53494.2898452 2024-09-30,21:48:52.000,274,10998020,14165,0,1727732931,13002.284382419988,33.03426705000311,53494.33875504 2024-09-30,21:48:53.000,274,10998043,13885,0,1727732932,13002.297855039993,33.013119659997756,53494.25490960001 2024-09-30,21:48:54.000,274,10998055,14205,0,1727732933,13002.351745519998,33.02721792000375,53494.164077040004 2024-09-30,21:48:55.000,274,10997988,14205,0,1727732934,13002.311327659998,33.05541444000119,53494.212986880004 2024-09-30,21:48:56.000,274,10997943,13845,0,1727732935,13002.311327659998,33.14000400000077,53494.14311568 2024-09-30,21:48:57.000,274,10997951,14005,0,1727732936,13002.257437179993,33.111807480003336,53494.233948240006 2024-09-30,21:48:58.000,274,10997851,14005,0,1727732937,13002.338272899993,33.1822987800042,53494.10818008001 2024-09-30,21:48:59.000,274,10997992,13845,0,1727732938,13002.318063969993,33.16820051999821,53494.164077040004 2024-09-30,21:49:00.000,274,10998018,13965,0,1727732939,13002.311327659998,33.09770922000462,53494.10119296 2024-09-30,21:49:01.000,274,10997928,14085,0,1727732940,13002.358481829993,33.14705313000013,53494.219974 2024-09-30,21:49:02.000,274,10998062,13925,0,1727732941,13002.324800279988,33.1822987800042,53494.19202552 2024-09-30,21:49:03.000,274,10997976,14245,0,1727732942,13002.345009209988,33.217544430001,53494.219974 2024-09-30,21:49:04.000,274,10997939,13925,0,1727732943,13002.351745519998,33.1822987800042,53494.2898452 2024-09-30,21:49:05.000,274,10997911,14165,0,1727732944,13002.553834819999,33.175249650004844,53494.219974 2024-09-30,21:49:06.000,274,10997946,13965,0,1727732945,13002.560571129994,33.18934791000356,53494.17805128001 2024-09-30,21:49:07.000,274,10997981,14125,0,1727732946,13002.641406849994,33.295084860001225,53494.13612856001 2024-09-30,21:49:08.000,274,10997991,14045,0,1727732947,13002.574043749999,33.302133990000584,53494.212986880004 2024-09-30,21:49:09.000,274,10998031,13765,0,1727732948,13002.62793422999,33.337379640004656,53494.212986880004 2024-09-30,21:49:10.000,274,10997998,13965,0,1727732949,13002.533625889999,33.302133990000584,53494.2898452 2024-09-30,21:49:11.000,274,10998026,13885,0,1727732950,13002.56730743999,33.32328137999866,53494.2898452 2024-09-30,21:49:12.000,274,10997977,14005,0,1727732951,13002.58751636999,33.40787093999825,53494.2898452 2024-09-30,21:49:13.000,274,10998111,13725,0,1727732952,13002.553834819999,33.45721485000104,53494.26189672 2024-09-30,21:49:14.000,274,10997923,13805,0,1727732953,13002.553834819999,33.49246049999783,53494.29683232 2024-09-30,21:49:15.000,274,10997996,13885,0,1727732954,13002.439317549994,33.40082180999889,53494.22696112001 2024-09-30,21:49:16.000,274,10997841,14085,0,1727732955,13002.412372309998,33.41492007000488,53494.219974 2024-09-30,21:49:17.000,274,10998008,14205,0,1727732956,13002.338272899993,33.60524658000213,53494.331767920004 2024-09-30,21:49:18.000,274,10998146,14125,0,1727732957,13002.439317549994,33.54885353999998,53494.19202552 2024-09-30,21:49:19.000,274,10998310,14125,0,1727732958,13002.493208029999,33.520657020002545,53494.2898452 2024-09-30,21:49:20.000,274,10997927,14245,0,1727732959,13002.439317549994,33.760327440002584,53494.32478080001 2024-09-30,21:49:21.000,274,10997949,14245,0,1727732960,13002.217019319993,33.58409919000405,53494.24093536 2024-09-30,21:49:22.000,274,10998282,14085,0,1727732961,13002.163128840002,33.73213091999787,53494.26189672 2024-09-30,21:49:23.000,274,10998019,13805,0,1727732962,13002.142919910002,33.68278701000236,53494.25490960001 2024-09-30,21:49:24.000,274,10998079,13885,0,1727732963,13002.122710980002,33.703934400000435,53494.4295876 2024-09-30,21:49:25.000,274,10998284,14125,0,1727732964,13002.237228249993,33.675737880003,53494.380677760004 2024-09-30,21:49:26.000,274,10997944,14245,0,1727732965,13002.297855039993,33.703934400000435,53494.15708992001 2024-09-30,21:49:27.000,274,10998012,13965,0,1727732966,13002.291118729998,33.80262221999874,53494.38766488 2024-09-30,21:49:28.000,274,10998053,14005,0,1727732967,13002.210283009998,33.760327440002584,53494.40862624 2024-09-30,21:49:29.000,274,10997725,14045,0,1727732968,13002.142919910002,33.929506560001755,53494.37369064001 2024-09-30,21:49:30.000,274,10998229,14005,0,1727732969,13002.203546700002,34.00704699000198,53494.34574216001 2024-09-30,21:49:31.000,274,10998285,14245,0,1727732970,13002.318063969993,34.07753829000285,53494.61125272001 2024-09-30,21:49:32.000,274,10997842,14285,0,1727732971,13002.041875260002,34.20442262999859,53494.61125272001 2024-09-30,21:49:33.000,274,10997896,14445,0,1727732972,13002.035138949992,34.345405230000324,53494.47849744 2024-09-30,21:49:34.000,274,10997731,14005,0,1727732973,13001.940830610001,34.289012189998175,53494.4645232 2024-09-30,21:49:35.000,274,10998018,13885,0,1727732974,13002.001457400002,34.46524044000398,53494.31080656 2024-09-30,21:49:36.000,274,10998020,13605,0,1727732975,13002.068820499997,34.514584349999495,53494.52740728 2024-09-30,21:49:37.000,274,10998058,14405,0,1727732976,13002.048611569997,34.76130389999889,53494.4645232 2024-09-30,21:49:38.000,274,10997955,13925,0,1727732977,13002.082293120002,34.81769694000104,53494.51343304001 2024-09-30,21:49:39.000,274,10997979,14165,0,1727732978,13002.089029429997,34.86704085000383,53494.499458800005 2024-09-30,21:49:40.000,274,10997951,14085,0,1727732979,13002.237228249993,34.95867954000278,53494.548368640004 2024-09-30,21:49:41.000,274,10997946,14365,0,1727732980,13002.237228249993,34.94458128000406,53494.44356184001 2024-09-30,21:49:42.000,274,10998058,13885,0,1727732981,13002.358481829993,35.036219970003,53494.40862624 2024-09-30,21:49:43.000,274,10997756,13925,0,1727732982,13002.311327659998,34.98687606000021,53494.450548960005 2024-09-30,21:49:44.000,274,10998232,14245,0,1727732983,13002.472999099999,34.690812599998026,53494.52740728 2024-09-30,21:49:45.000,274,10998075,14005,0,1727732984,13002.304591349988,34.95163041000342,53494.450548960005 2024-09-30,21:49:46.000,274,10998106,14125,0,1727732985,13002.324800279988,35.07851474999916,53494.282858080005 2024-09-30,21:49:47.000,274,10997847,14245,0,1727732986,13002.459526479994,34.747205640000175,53494.4645232 2024-09-30,21:49:48.000,274,10998018,13885,0,1727732987,13002.432581239998,34.95163041000342,53494.50644592 2024-09-30,21:49:49.000,274,10998260,13925,0,1727732988,13002.217019319993,34.84589345999848,53494.520420160006 2024-09-30,21:49:50.000,274,10997989,13765,0,1727732989,13002.338272899993,34.77540216000489,53494.63221408 2024-09-30,21:49:51.000,274,10997933,13805,0,1727732990,13002.358481829993,34.95163041000342,53494.59727848 2024-09-30,21:49:52.000,274,10998050,14005,0,1727732991,13002.466262789989,34.923433889998705,53494.52740728 2024-09-30,21:49:53.000,274,10997836,14165,0,1727732992,13002.351745519998,34.965728670002136,53494.6042656 2024-09-30,21:49:54.000,274,10998071,13885,0,1727732993,13002.304591349988,34.930483019998064,53494.55535576 2024-09-30,21:49:55.000,274,10997955,14045,0,1727732994,13002.257437179993,34.965728670002136,53494.48548456 2024-09-30,21:49:56.000,274,10998007,14245,0,1727732995,13002.176601459993,34.979826930000854,53494.59029136001 2024-09-30,21:49:57.000,274,10997975,14045,0,1727732996,13002.109238359997,35.01507257999765,53494.4645232 2024-09-30,21:49:58.000,274,10998127,14045,0,1727732997,13002.062084190002,35.05031823000172,53494.5343944 2024-09-30,21:49:59.000,274,10997985,13885,0,1727732998,13001.920621680001,35.00097431999893,53494.51343304001 2024-09-30,21:50:00.000,274,10998058,13725,0,1727732999,13001.893676439991,34.98687606000021,53494.5343944 2024-09-30,21:50:01.000,274,10997941,14045,0,1727733000,13001.75895024,34.923433889998705,53494.59029136001 2024-09-30,21:50:02.000,274,10998077,14005,0,1727733001,13001.67137820999,35.00097431999893,53494.401639120006 2024-09-30,21:50:03.000,274,10998005,13925,0,1727733002,13001.52991569999,34.923433889998705,53494.43657472 2024-09-30,21:50:04.000,274,10998065,14165,0,1727733003,13001.442343669994,34.9375321500047,53494.331767920004 2024-09-30,21:50:05.000,274,10997860,13965,0,1727733004,13001.280672229994,34.81064781000168,53494.32478080001 2024-09-30,21:50:06.000,274,10997954,14165,0,1727733005,13001.213309129998,34.90933562999999,53494.39465200001 2024-09-30,21:50:07.000,274,10998073,14045,0,1727733006,13001.119000789993,34.84589345999848,53494.24792248 2024-09-30,21:50:08.000,274,10998006,13965,0,1727733007,13000.943856730002,34.796549550002965,53494.331767920004 2024-09-30,21:50:09.000,274,10997984,13845,0,1727733008,13000.984274590002,34.81064781000168,53494.31779368 2024-09-30,21:50:10.000,274,10998018,14325,0,1727733009,13000.856284699992,34.83179519999976,53494.380677760004 2024-09-30,21:50:11.000,274,10997967,13965,0,1727733010,13000.694613259991,34.98687606000021,53494.282858080005 2024-09-30,21:50:12.000,274,10997740,14085,0,1727733011,13000.708085879996,34.923433889998705,53494.13612856001 2024-09-30,21:50:13.000,274,10997886,14165,0,1727733012,13000.633986469991,34.83884432999912,53494.22696112001 2024-09-30,21:50:14.000,274,10997859,14365,0,1727733013,13000.485787649995,34.85294258999784,53494.26189672 2024-09-30,21:50:15.000,274,10998183,13885,0,1727733014,13000.47905134,35.06441649000044,53494.31779368 2024-09-30,21:50:16.000,274,10998153,14125,0,1727733015,13000.45210609999,35.07851474999916,53494.24792248 2024-09-30,21:50:17.000,274,10998084,13645,0,1727733016,13000.364534069995,35.05736736000108,53494.24093536 2024-09-30,21:50:18.000,274,10997967,14165,0,1727733017,13000.384742999995,35.11376040000323,53494.164077040004 2024-09-30,21:50:19.000,274,10997982,13565,0,1727733018,13000.19612632,35.191300830003456,53494.09420584 2024-09-30,21:50:20.000,274,10998042,13965,0,1727733019,13000.074872739999,35.191300830003456,53494.10119296 2024-09-30,21:50:21.000,274,10997978,13805,0,1727733020,12999.980564399993,35.28998865000176,53494.00337328 2024-09-30,21:50:22.000,274,10997966,13965,0,1727733021,12999.852574509998,35.33933256000455,53493.96145056 2024-09-30,21:50:23.000,274,10998005,14125,0,1727733022,12999.771738789997,35.33933256000455,53493.86363088 2024-09-30,21:50:24.000,274,10998054,14245,0,1727733023,12999.637012589992,35.31113603999984,53493.828695280004 2024-09-30,21:50:25.000,274,10998038,14005,0,1727733024,12999.535967939992,35.25474299999769,53493.80773392 2024-09-30,21:50:26.000,274,10998008,13805,0,1727733025,12999.347351259996,35.31113603999984,53493.74484984 2024-09-30,21:50:27.000,274,10998076,13805,0,1727733026,12999.40124174,35.325234299998556,53493.64703016 2024-09-30,21:50:28.000,274,10998125,14125,0,1727733027,12999.246306609995,35.44506951000221,53493.67497864001 2024-09-30,21:50:29.000,274,10997625,13805,0,1727733028,12999.11158040999,35.423922120004136,53493.77279832001 2024-09-30,21:50:30.000,274,10998097,14125,0,1727733029,12999.05095361999,35.423922120004136,53493.6260688 2024-09-30,21:50:31.000,274,10997875,14405,0,1727733030,12999.01053575999,35.44506951000221,53493.61908168 2024-09-30,21:50:32.000,274,10998328,14045,0,1727733031,12999.104844099995,35.557855589999235,53493.563184720006 2024-09-30,21:50:33.000,274,10998039,14125,0,1727733032,12999.07789886,35.63539601999946,53493.3116484 2024-09-30,21:50:34.000,274,10998278,13965,0,1727733033,12998.97685421,35.600150370002666,53493.29767416001 2024-09-30,21:50:35.000,274,10997844,13925,0,1727733034,12998.936436349999,35.45211864000157,53493.63305592001 2024-09-30,21:50:36.000,274,10997921,14005,0,1727733035,12998.92970003999,35.51556081000308,53493.47933928 2024-09-30,21:50:37.000,274,10998011,13845,0,1727733036,12998.882545869994,35.48031515999901,53493.325622640004 2024-09-30,21:50:38.000,274,10998054,14085,0,1727733037,12998.875809559999,35.45211864000157,53493.28369992 2024-09-30,21:50:39.000,274,10998008,13805,0,1727733038,12998.774764909998,35.40277472999878,53493.25575144 2024-09-30,21:50:40.000,274,10997955,14085,0,1727733039,12998.693929189998,35.41687299000478,53493.206841600004 2024-09-30,21:50:41.000,274,10998046,13765,0,1727733040,12998.626566090003,35.40277472999878,53493.18588024 2024-09-30,21:50:42.000,274,10997993,13925,0,1727733041,12998.565939300002,35.325234299998556,53493.2417772 2024-09-30,21:50:43.000,274,10998017,13845,0,1727733042,12998.505312510002,35.2829395200024,53493.12299616 2024-09-30,21:50:44.000,274,10998032,13965,0,1727733043,12998.404267860002,35.30408691000048,53493.0670992 2024-09-30,21:50:45.000,274,10997969,14045,0,1727733044,12998.370586309997,35.30408691000048,53493.08107344001 2024-09-30,21:50:46.000,274,10997994,14045,0,1727733045,12998.242596420001,35.26884126000368,53493.039150720004 2024-09-30,21:50:47.000,274,10997931,14245,0,1727733046,12998.175233319991,35.22654648000025,53493.03216360001 2024-09-30,21:50:48.000,274,10998061,13885,0,1727733047,12998.14155177,35.22654648000025,53492.90639544 2024-09-30,21:50:49.000,274,10997901,14165,0,1727733048,12998.107870219996,35.36752908000199,53492.941331040005 2024-09-30,21:50:50.000,274,10997858,14325,0,1727733049,12998.128079149996,35.261792130004324,53493.00421512001 2024-09-30,21:50:51.000,274,10998236,13965,0,1727733050,12998.148288079996,35.261792130004324,53492.91338256001 2024-09-30,21:50:52.000,274,10998152,14085,0,1727733051,12998.323432140001,35.198349960002815,53492.89940832 2024-09-30,21:50:53.000,274,10998227,14205,0,1727733052,12998.222387490001,35.163104309998744,53492.90639544 2024-09-30,21:50:54.000,274,10998137,14045,0,1727733053,12998.316695829992,35.10671127000387,53493.0670992 2024-09-30,21:50:55.000,274,10998133,14125,0,1727733054,12998.424476790002,35.10671127000387,53492.83652424001 2024-09-30,21:50:56.000,274,10997945,14725,0,1727733055,12998.370586309997,35.163104309998744,53493.05312496001 2024-09-30,21:50:57.000,274,10998011,14045,0,1727733056,12998.417740479992,35.05031823000172,53492.990240880004 2024-09-30,21:50:58.000,274,10998260,13965,0,1727733057,12998.431213099997,35.022121710004285,53493.03216360001 2024-09-30,21:50:59.000,274,10997918,13885,0,1727733058,12998.505312510002,35.10671127000387,53492.98325376001 2024-09-30,21:51:00.000,274,10998076,14005,0,1727733059,12998.727610739988,35.12080953000259,53492.88543408001 2024-09-30,21:51:01.000,274,10998070,14085,0,1727733060,12998.700665499993,35.05736736000108,53492.92036968 2024-09-30,21:51:02.000,274,10998033,13845,0,1727733061,12998.734347049998,35.029170840003644,53492.97626664 2024-09-30,21:51:03.000,274,10997930,13805,0,1727733062,12998.815182769999,35.04326910000236,53492.93434392001 2024-09-30,21:51:04.000,274,10998081,13885,0,1727733063,12998.835391699999,35.036219970003,53492.997228 2024-09-30,21:51:05.000,274,10998041,13725,0,1727733064,12998.855600629999,35.08556387999852,53493.05312496001 2024-09-30,21:51:06.000,274,10997947,13885,0,1727733065,12998.875809559999,35.06441649000044,53493.03216360001 2024-09-30,21:51:07.000,274,10998011,14245,0,1727733066,12998.896018489999,35.092613009997876,53493.08107344001 2024-09-30,21:51:08.000,274,10997904,14045,0,1727733067,12998.882545869994,35.11376040000323,53493.039150720004 2024-09-30,21:51:09.000,274,10997992,14045,0,1727733068,12998.842128009994,35.09966214000451,53493.07408632 2024-09-30,21:51:10.000,274,10998028,14205,0,1727733069,12998.902754799994,35.17720257000474,53493.10203480001 2024-09-30,21:51:11.000,274,10998031,14245,0,1727733070,12998.90949110999,35.163104309998744,53493.10203480001 2024-09-30,21:51:12.000,274,10997989,13845,0,1727733071,12998.896018489999,35.12080953000259,53493.12998328001 2024-09-30,21:51:13.000,274,10997953,13925,0,1727733072,12998.936436349999,35.1701534399981,53493.12299616 2024-09-30,21:51:14.000,274,10998071,13805,0,1727733073,12998.97685421,35.09966214000451,53493.18588024 2024-09-30,21:51:15.000,274,10998018,13845,0,1727733074,12998.956645279999,35.07851474999916,53493.07408632 2024-09-30,21:51:16.000,274,10998070,14045,0,1727733075,12999.044217309995,35.022121710004285,53493.17190600001 2024-09-30,21:51:17.000,274,10997866,14085,0,1727733076,12999.037481,35.05031823000172,53493.22081584001 2024-09-30,21:51:18.000,274,10998164,13845,0,1727733077,12999.084635169995,34.90933562999999,53493.276712800005 2024-09-30,21:51:19.000,274,10998047,13845,0,1727733078,12999.13852565,34.88818824000191,53493.3116484 2024-09-30,21:51:20.000,274,10998077,13725,0,1727733079,12999.19915244,34.8247460700004,53493.23479008 2024-09-30,21:51:21.000,274,10997995,13885,0,1727733080,12999.33387863999,34.77540216000489,53493.178893120006 2024-09-30,21:51:22.000,274,10997996,13845,0,1727733081,12999.34061495,34.7260582500021,53493.23479008 2024-09-30,21:51:23.000,274,10997979,14125,0,1727733082,12999.34061495,34.66261608000059,53493.276712800005 2024-09-30,21:51:24.000,274,10998053,13805,0,1727733083,12999.495550079992,34.64851782000187,53493.09504768 2024-09-30,21:51:25.000,274,10998014,14125,0,1727733084,12999.529231629997,34.58507565000036,53493.10203480001 2024-09-30,21:51:26.000,274,10998006,14045,0,1727733085,12999.562913180001,34.54983000000357,53493.16491888 2024-09-30,21:51:27.000,274,10997979,13805,0,1727733086,12999.583122110002,34.394749140003114,53493.23479008 2024-09-30,21:51:28.000,274,10997970,13765,0,1727733087,12999.643748900002,34.41589653000119,53493.227802960006 2024-09-30,21:51:29.000,274,10997987,13925,0,1727733088,12999.657221519992,34.345405230000324,53493.227802960006 2024-09-30,21:51:30.000,274,10997996,13765,0,1727733089,12999.758266169993,34.331306970001606,53493.21382872 2024-09-30,21:51:31.000,274,10997907,13885,0,1727733090,12999.697639379992,34.26081567000074,53493.21382872 2024-09-30,21:51:32.000,274,10997915,14165,0,1727733091,12999.717848309992,34.17622611000115,53493.206841600004 2024-09-30,21:51:33.000,274,10997975,13725,0,1727733092,12999.704375690002,34.04229263999878,53493.26273856 2024-09-30,21:51:34.000,274,10997996,14045,0,1727733093,12999.744793550002,33.936555690001114,53493.28369992 2024-09-30,21:51:35.000,274,10998025,14085,0,1727733094,12999.765002480002,33.90131004000432,53493.29068704 2024-09-30,21:51:36.000,274,10997929,13925,0,1727733095,12999.731320929997,33.86606439000025,53493.22081584001 2024-09-30,21:51:37.000,274,10997992,14245,0,1727733096,12999.791947719998,33.66163962000428,53493.227802960006 2024-09-30,21:51:38.000,274,10997981,13845,0,1727733097,12999.704375690002,33.61934484000085,53493.36754536001 2024-09-30,21:51:39.000,274,10998023,14325,0,1727733098,12999.751529859997,33.45721485000104,53493.23479008 2024-09-30,21:51:40.000,274,10997855,14165,0,1727733099,12999.724584620002,33.44311659000232,53493.29068704 2024-09-30,21:51:41.000,274,10998021,14125,0,1727733100,12999.751529859997,33.35852703000273,53493.33260976 2024-09-30,21:51:42.000,274,10997943,14085,0,1727733101,12999.791947719998,33.27393747000315,53493.374532480004 2024-09-30,21:51:43.000,274,10998064,14165,0,1727733102,12999.791947719998,33.19639704000292,53493.35357112 2024-09-30,21:51:44.000,274,10997933,14045,0,1727733103,12999.791947719998,33.18934791000356,53493.35357112 2024-09-30,21:51:45.000,274,10998007,13965,0,1727733104,12999.818892959993,33.16115138999885,53493.42344232 2024-09-30,21:51:46.000,274,10998030,13885,0,1727733105,12999.906464989988,33.18934791000356,53493.46536504001 2024-09-30,21:51:47.000,274,10997980,13885,0,1727733106,12999.879519749993,33.20344617000228,53493.54921048 2024-09-30,21:51:48.000,274,10997903,13925,0,1727733107,12999.940146539993,33.111807480003336,53493.52824912 2024-09-30,21:51:49.000,274,10997976,13925,0,1727733108,13000.027718569989,33.08361095999862,53493.57017184 2024-09-30,21:51:50.000,274,10997994,13765,0,1727733109,13000.095081669999,33.076561829999264,53493.493313520004 2024-09-30,21:51:51.000,274,10997997,13565,0,1727733110,13000.20959893999,33.05541444000119,53493.514274880006 2024-09-30,21:51:52.000,274,10998014,13645,0,1727733111,13000.22980786999,33.062463570000546,53493.563184720006 2024-09-30,21:51:53.000,274,10997932,14245,0,1727733112,13000.27696204,33.04836531000183,53493.65401728001 2024-09-30,21:51:54.000,274,10997952,13805,0,1727733113,13000.223071559994,33.0060705299984,53493.730875600006 2024-09-30,21:51:55.000,274,10997897,13925,0,1727733114,13000.3173799,32.99197226999968,53493.7658112 2024-09-30,21:51:56.000,274,10997969,13965,0,1727733115,13000.324116209995,33.013119659997756,53493.70292712001 2024-09-30,21:51:57.000,274,10997956,13925,0,1727733116,13000.33758883,32.98492314000032,53493.80074680001 2024-09-30,21:51:58.000,274,10997959,13965,0,1727733117,13000.263489419995,33.02016879000439,53493.709914240004 2024-09-30,21:51:59.000,274,10997991,14045,0,1727733118,13000.25675311,32.90033358000073,53493.80773392 2024-09-30,21:52:00.000,274,10997961,14125,0,1727733119,13000.21633525,32.91443183999945,53493.709914240004 2024-09-30,21:52:01.000,274,10998017,13805,0,1727733120,13000.14897214999,32.99197226999968,53493.877605120004 2024-09-30,21:52:02.000,274,10998027,14045,0,1727733121,13000.115290599999,32.879186190002656,53493.77279832001 2024-09-30,21:52:03.000,274,10997922,13925,0,1727733122,13000.014245949998,32.836891409999225,53493.78677256 2024-09-30,21:52:04.000,274,10998048,13925,0,1727733123,12999.967091779989,32.886235320002015,53493.849656640006 2024-09-30,21:52:05.000,274,10998049,13725,0,1727733124,13000.047927499989,32.82279315000051,53493.78677256 2024-09-30,21:52:06.000,274,10998087,14245,0,1727733125,13000.115290599999,32.850989669997944,53493.95446344 2024-09-30,21:52:07.000,274,10997972,14005,0,1727733126,13000.122026909994,32.79459663000307,53494.10818008001 2024-09-30,21:52:08.000,274,10997989,13845,0,1727733127,13000.155708459999,32.81574402000115,53493.88459224 2024-09-30,21:52:09.000,274,10997930,14005,0,1727733128,13000.19612632,32.80869489000179,53493.898566480006 2024-09-30,21:52:10.000,274,10997990,14085,0,1727733129,13000.22980786999,32.75230184999964,53493.96145056 2024-09-30,21:52:11.000,274,10998040,13845,0,1727733130,13000.35106144999,32.660663160000695,53493.94048920001 2024-09-30,21:52:12.000,274,10998121,13965,0,1727733131,13000.47905134,32.68181054999877,53493.96145056 2024-09-30,21:52:13.000,274,10998002,13725,0,1727733132,13000.593568609991,32.81574402000115,53494.07324448 2024-09-30,21:52:14.000,274,10998129,14045,0,1727733133,13000.586832299996,32.850989669997944,53494.045296000004 2024-09-30,21:52:15.000,274,10997980,14245,0,1727733134,13000.47905134,32.78754750000371,53493.92651496 2024-09-30,21:52:16.000,274,10997819,14125,0,1727733135,13000.660931710001,32.68181054999877,53494.01036040001 2024-09-30,21:52:17.000,274,10997893,14085,0,1727733136,13000.795657909992,32.935579230004805,53493.947476320005 2024-09-30,21:52:18.000,274,10998197,14325,0,1727733137,13000.788921599997,32.829842279999866,53494.10119296 2024-09-30,21:52:19.000,274,10997990,14085,0,1727733138,13000.647459089996,32.73115446000156,53494.10119296 2024-09-30,21:52:20.000,274,10998159,14365,0,1727733139,13000.748503739997,32.893284450001374,53494.10818008001 2024-09-30,21:52:21.000,274,10998098,14245,0,1727733140,13000.58009599,32.80869489000179,53494.12914144 2024-09-30,21:52:22.000,274,10997911,14045,0,1727733141,13000.55988706,32.90033358000073,53494.14311568 2024-09-30,21:52:23.000,274,10997928,14045,0,1727733142,13000.43189716999,32.76640010999836,53494.045296000004 2024-09-30,21:52:24.000,274,10998068,14245,0,1727733143,13000.404951929995,32.80869489000179,53494.1501028 2024-09-30,21:52:25.000,274,10998231,14165,0,1727733144,13000.505996579996,32.99902139999904,53494.09420584 2024-09-30,21:52:26.000,274,10998284,14125,0,1727733145,13000.425160859995,33.111807480003336,53494.31779368 2024-09-30,21:52:27.000,274,10997986,13965,0,1727733146,13000.526205509996,32.80869489000179,53494.19202552 2024-09-30,21:52:28.000,274,10997855,14045,0,1727733147,13000.526205509996,33.05541444000119,53494.29683232 2024-09-30,21:52:29.000,274,10998068,14325,0,1727733148,13000.546414439996,33.02721792000375,53494.164077040004 2024-09-30,21:52:30.000,274,10998137,13925,0,1727733149,13000.654195399991,33.04836531000183,53494.36670352 2024-09-30,21:52:31.000,274,10998064,13725,0,1727733150,13000.775448979992,33.175249650004844,53494.12914144 2024-09-30,21:52:32.000,274,10997875,13845,0,1727733151,13000.903438870002,33.238691819999076,53494.32478080001 2024-09-30,21:52:33.000,274,10997866,13885,0,1727733152,13000.836075769992,33.36557616000209,53494.115167200005 2024-09-30,21:52:34.000,274,10998140,14285,0,1727733153,13001.098791859993,33.36557616000209,53494.34574216001 2024-09-30,21:52:35.000,274,10997851,13885,0,1727733154,13000.889966249997,33.37967442000081,53494.40862624 2024-09-30,21:52:36.000,274,10997742,14125,0,1727733155,13001.078582929993,33.464263980000396,53494.233948240006 2024-09-30,21:52:37.000,274,10997860,13925,0,1727733156,13001.044901380003,33.54885353999998,53494.380677760004 2024-09-30,21:52:38.000,274,10997831,13885,0,1727733157,13001.186363889989,33.62639397000021,53494.352729280006 2024-09-30,21:52:39.000,274,10997934,14245,0,1727733158,13000.984274590002,33.703934400000435,53494.40862624 2024-09-30,21:52:40.000,274,10997867,14045,0,1727733159,13001.051637689998,33.71803265999915,53494.42260048001 2024-09-30,21:52:41.000,274,10997951,14005,0,1727733160,13000.937120419992,33.753278310003225,53494.37369064001 2024-09-30,21:52:42.000,274,10998052,14085,0,1727733161,13000.842812080002,33.760327440002584,53494.520420160006 2024-09-30,21:52:43.000,274,10997979,13925,0,1727733162,13000.775448979992,33.83786787000281,53494.45753608 2024-09-30,21:52:44.000,274,10997967,13805,0,1727733163,13000.755240049992,33.90835917000368,53494.45753608 2024-09-30,21:52:45.000,274,10998000,13885,0,1727733164,13000.633986469991,33.85196613000153,53494.47849744 2024-09-30,21:52:46.000,274,10997954,13725,0,1727733165,13000.55315074999,33.90835917000368,53494.4295876 2024-09-30,21:52:47.000,274,10998034,14085,0,1727733166,13000.526205509996,33.94360482000047,53494.41561336 2024-09-30,21:52:48.000,274,10997995,14125,0,1727733167,13000.45884241,33.91540830000304,53494.4645232 2024-09-30,21:52:49.000,274,10997917,14005,0,1727733168,13000.425160859995,33.86606439000025,53494.44356184001 2024-09-30,21:52:50.000,274,10997941,13925,0,1727733169,13000.344325139995,33.86606439000025,53494.43657472 2024-09-30,21:52:51.000,274,10997992,14125,0,1727733170,13000.35106144999,33.86606439000025,53494.4645232 2024-09-30,21:52:52.000,274,10998019,13845,0,1727733171,13000.35106144999,33.94360482000047,53494.4645232 2024-09-30,21:52:53.000,274,10997960,13925,0,1727733172,13000.35106144999,33.91540830000304,53494.47849744 2024-09-30,21:52:54.000,274,10997804,13805,0,1727733173,13000.364534069995,33.929506560001755,53494.45753608 2024-09-30,21:52:55.000,274,10998087,13845,0,1727733174,13000.344325139995,33.880162649998965,53494.4295876 2024-09-30,21:52:56.000,274,10997930,13805,0,1727733175,13000.35106144999,33.86606439000025,53494.39465200001 2024-09-30,21:52:57.000,274,10997812,14205,0,1727733176,13000.33085251999,34.0211452500007,53494.42260048001 2024-09-30,21:52:58.000,274,10997933,14005,0,1727733177,13000.41842455,34.01409612000134,53494.52740728 2024-09-30,21:52:59.000,274,10997924,13965,0,1727733178,13000.43863348,34.04229263999878,53494.48548456 2024-09-30,21:53:00.000,274,10997951,13885,0,1727733179,13000.364534069995,33.97180133999791,53494.45753608 2024-09-30,21:53:01.000,274,10997941,14085,0,1727733180,13000.39147930999,33.90835917000368,53494.38766488 2024-09-30,21:53:02.000,274,10998055,14125,0,1727733181,13000.404951929995,33.99999786000262,53494.380677760004 2024-09-30,21:53:03.000,274,10997607,14045,0,1727733182,13000.41842455,34.01409612000134,53494.520420160006 2024-09-30,21:53:04.000,274,10997859,14085,0,1727733183,13000.51273288999,33.95065394999983,53494.62522696 2024-09-30,21:53:05.000,274,10997591,14045,0,1727733184,13000.526205509996,34.22557002000394,53494.51343304001 2024-09-30,21:53:06.000,274,10998014,14165,0,1727733185,13000.425160859995,34.18327524000051,53494.54138152001 2024-09-30,21:53:07.000,274,10997916,14325,0,1727733186,13000.53967813,34.281963059998816,53494.4645232 2024-09-30,21:53:08.000,274,10997883,14045,0,1727733187,13000.58009599,34.25376654000138,53494.520420160006 2024-09-30,21:53:09.000,274,10997983,14245,0,1727733188,13000.49252395999,34.30311045000417,53494.42260048001 2024-09-30,21:53:10.000,274,10998310,14045,0,1727733189,13000.49926027,34.338356100000965,53494.450548960005 2024-09-30,21:53:11.000,274,10998229,14085,0,1727733190,13000.51273288999,34.37360174999776,53494.38766488 2024-09-30,21:53:12.000,274,10997991,14245,0,1727733191,13000.47905134,34.66261608000059,53494.47849744 2024-09-30,21:53:13.000,274,10998218,14045,0,1727733192,13000.35779776,34.54983000000357,53494.5343944 2024-09-30,21:53:14.000,274,10998014,14005,0,1727733193,13000.29717097,34.803598680002324,53494.499458800005 2024-09-30,21:53:15.000,274,10998029,14045,0,1727733194,13000.142235839994,34.64146869000251,53494.26189672 2024-09-30,21:53:16.000,274,10998248,14045,0,1727733195,12999.926673919988,34.789500420003606,53494.47151032001 2024-09-30,21:53:17.000,274,10998008,13885,0,1727733196,12999.892992369998,34.7260582500021,53494.2898452 2024-09-30,21:53:18.000,274,10998080,13845,0,1727733197,12999.832365579998,34.796549550002965,53494.12215432 2024-09-30,21:53:19.000,274,10998122,14325,0,1727733198,12999.502286390001,34.85999172000447,53494.499458800005 2024-09-30,21:53:20.000,274,10997960,14165,0,1727733199,12999.38103281,34.89523737000127,53494.37369064001 2024-09-30,21:53:21.000,274,10998055,14085,0,1727733200,12999.30019709,34.789500420003606,53494.37369064001 2024-09-30,21:53:22.000,274,10998146,14045,0,1727733201,12999.306933399996,34.923433889998705,53494.450548960005 2024-09-30,21:53:23.000,274,10997836,14085,0,1727733202,12999.185679819995,34.85999172000447,53494.36670352 2024-09-30,21:53:24.000,274,10998091,14165,0,1727733203,12999.09137147999,34.66261608000059,53494.33875504 2024-09-30,21:53:25.000,274,10998023,14045,0,1727733204,12999.13852565,34.83179519999976,53494.352729280006 2024-09-30,21:53:26.000,274,10998002,14245,0,1727733205,12999.145261959995,34.85999172000447,53494.352729280006 2024-09-30,21:53:27.000,274,10997995,14085,0,1727733206,12999.11158040999,34.90228650000063,53494.19202552 2024-09-30,21:53:28.000,274,10997846,13965,0,1727733207,12999.17894351,34.95163041000342,53494.2898452 2024-09-30,21:53:29.000,274,10997813,14045,0,1727733208,12999.306933399996,34.83179519999976,53494.37369064001 2024-09-30,21:53:30.000,274,10998140,14125,0,1727733209,12999.27325184999,35.036219970003,53494.33875504 2024-09-30,21:53:31.000,274,10998155,14085,0,1727733210,12999.407978049996,35.05736736000108,53494.25490960001 2024-09-30,21:53:32.000,274,10997958,14005,0,1727733211,12999.354087569991,35.12080953000259,53494.26189672 2024-09-30,21:53:33.000,274,10998103,14125,0,1727733212,12999.468604839996,35.17720257000474,53494.219974 2024-09-30,21:53:34.000,274,10997948,13965,0,1727733213,12999.30019709,35.1842517000041,53494.282858080005 2024-09-30,21:53:35.000,274,10998026,13885,0,1727733214,12999.327142329996,35.2829395200024,53494.34574216001 2024-09-30,21:53:36.000,274,10997931,13925,0,1727733215,12999.2395703,35.36752908000199,53494.25490960001 2024-09-30,21:53:37.000,274,10997999,14245,0,1727733216,12999.21936137,35.44506951000221,53494.19202552 2024-09-30,21:53:38.000,274,10997921,13885,0,1727733217,12999.084635169995,35.50851168000372,53494.282858080005 2024-09-30,21:53:39.000,274,10998005,13885,0,1727733218,12999.044217309995,35.550806459999876,53494.32478080001 2024-09-30,21:53:40.000,274,10998079,13725,0,1727733219,12998.97011789999,35.62129776000074,53494.26189672 2024-09-30,21:53:41.000,274,10997948,13885,0,1727733220,12998.842128009994,35.74818210000376,53494.25490960001 2024-09-30,21:53:42.000,274,10998038,13925,0,1727733221,12998.896018489999,35.846869920002064,53494.30381944001 2024-09-30,21:53:43.000,274,10997965,13805,0,1727733222,12998.869073249989,35.88916469999822,53494.27587096001 2024-09-30,21:53:44.000,274,10998158,14125,0,1727733223,12998.869073249989,35.896213830004854,53494.26888384 2024-09-30,21:53:45.000,274,10997626,14085,0,1727733224,12999.01727207,35.91736122000293,53494.31779368 2024-09-30,21:53:46.000,274,10997903,14165,0,1727733225,12998.99032682999,35.9878525200038,53494.331767920004 2024-09-30,21:53:47.000,274,10998049,13925,0,1727733226,12999.07789886,36.10768773000018,53494.34574216001 2024-09-30,21:53:48.000,274,10997934,14125,0,1727733227,12999.185679819995,36.28391597999871,53494.29683232 2024-09-30,21:53:49.000,274,10998064,13925,0,1727733228,12999.226097679995,36.417849450001086,53494.24093536 2024-09-30,21:53:50.000,274,10998095,14245,0,1727733229,12999.27998816,36.460144230004516,53494.17106416 2024-09-30,21:53:51.000,274,10997834,14085,0,1727733230,12999.434923289991,36.74210943000071,53494.31779368 2024-09-30,21:53:52.000,274,10998079,14125,0,1727733231,12999.522495320001,36.643421610002406,53494.08721872001 2024-09-30,21:53:53.000,274,10997914,13925,0,1727733232,12999.596594729992,36.840797249999014,53494.34574216001 2024-09-30,21:53:54.000,274,10997952,14205,0,1727733233,12999.529231629997,36.826698990000295,53494.212986880004 2024-09-30,21:53:55.000,274,10998187,13725,0,1727733234,12999.502286390001,37.07341853999969,53494.33875504 2024-09-30,21:53:56.000,274,10997808,14005,0,1727733235,12999.34061495,36.890141160001804,53494.212986880004 2024-09-30,21:53:57.000,274,10998110,13925,0,1727733236,12999.266515539995,37.04522202000226,53494.15708992001 2024-09-30,21:53:58.000,274,10997943,14085,0,1727733237,12999.09137147999,37.12981158000184,53494.282858080005 2024-09-30,21:53:59.000,274,10997789,13885,0,1727733238,12999.05095361999,36.96768159000203,53494.31779368 2024-09-30,21:54:00.000,274,10997832,14085,0,1727733239,12998.983590519994,37.08751679999841,53494.32478080001 2024-09-30,21:54:01.000,274,10997759,14245,0,1727733240,12998.828655389989,37.228499400000146,53494.331767920004 2024-09-30,21:54:02.000,274,10997992,14045,0,1727733241,12998.660247639993,37.08046766999905,53494.24792248 2024-09-30,21:54:03.000,274,10998008,13885,0,1727733242,12998.586148230002,37.08751679999841,53494.24792248 2024-09-30,21:54:04.000,274,10997908,13805,0,1727733243,12998.518785129992,37.02407463000418,53494.352729280006 2024-09-30,21:54:05.000,274,10997882,13925,0,1727733244,12998.525521440002,37.02407463000418,53494.31779368 2024-09-30,21:54:06.000,274,10997997,13965,0,1727733245,12998.411004169997,37.12981158000184,53494.24093536 2024-09-30,21:54:07.000,274,10998024,14005,0,1727733246,12998.417740479992,37.059320280000975,53494.30381944001 2024-09-30,21:54:08.000,274,10997911,14005,0,1727733247,12998.384058930002,37.12981158000184,53494.26888384 2024-09-30,21:54:09.000,274,10998001,13885,0,1727733248,12998.404267860002,37.16505722999864,53494.22696112001 2024-09-30,21:54:10.000,274,10998075,14205,0,1727733249,12998.411004169997,37.15095896999992,53494.25490960001 2024-09-30,21:54:11.000,274,10997865,13765,0,1727733250,12998.417740479992,37.12981158000184,53494.24792248 2024-09-30,21:54:12.000,274,10998016,13885,0,1727733251,12998.417740479992,37.17915549000463,53494.212986880004 2024-09-30,21:54:13.000,274,10997984,14165,0,1727733252,12998.357113689992,37.22145027000079,53494.19901264 2024-09-30,21:54:14.000,274,10997998,13925,0,1727733253,12998.363850000002,37.24964678999822,53494.24792248 2024-09-30,21:54:15.000,274,10997974,14005,0,1727733254,12998.384058930002,37.30603983000037,53494.31779368 2024-09-30,21:54:16.000,274,10997914,13845,0,1727733255,12998.316695829992,37.291941570001654,53494.24792248 2024-09-30,21:54:17.000,274,10997859,13925,0,1727733256,12998.323432140001,37.284892440002295,53494.17805128001 2024-09-30,21:54:18.000,274,10998048,14125,0,1727733257,12998.188705939996,37.40472764999868,53494.185038400006 2024-09-30,21:54:19.000,274,10997969,13805,0,1727733258,12998.222387490001,37.35538374000316,53494.20599976001 2024-09-30,21:54:20.000,274,10997929,13925,0,1727733259,12998.067452359996,37.41882591000467,53494.164077040004 2024-09-30,21:54:21.000,274,10997950,13925,0,1727733260,12998.08092498,37.461120690000826,53494.12914144 2024-09-30,21:54:22.000,274,10997926,14085,0,1727733261,12998.006825569995,37.510464600003615,53494.14311568 2024-09-30,21:54:23.000,274,10997985,13925,0,1727733262,12997.905780919995,37.468169820000185,53494.212986880004 2024-09-30,21:54:24.000,274,10998057,13885,0,1727733263,12997.91925354,37.510464600003615,53494.17805128001 2024-09-30,21:54:25.000,274,10998087,14205,0,1727733264,12997.81147257999,37.242597659998864,53494.219974 2024-09-30,21:54:26.000,274,10997970,14405,0,1727733265,12997.717164239999,37.58095590000448,53494.164077040004 2024-09-30,21:54:27.000,274,10998214,14005,0,1727733266,12997.535283869998,37.524562860002334,53494.219974 2024-09-30,21:54:28.000,274,10997647,14085,0,1727733267,12997.636328519999,37.60915242000192,53494.10818008001 2024-09-30,21:54:29.000,274,10998039,14085,0,1727733268,12997.542020179993,37.35538374000316,53494.03830888001 2024-09-30,21:54:30.000,274,10998010,14165,0,1727733269,12997.589174349989,37.524562860002334,53494.14311568 2024-09-30,21:54:31.000,274,10997869,14125,0,1727733270,12997.542020179993,37.53161199000169,53494.17805128001 2024-09-30,21:54:32.000,274,10997954,13885,0,1727733271,12997.535283869998,37.57390676999785,53493.95446344 2024-09-30,21:54:33.000,274,10998044,13885,0,1727733272,12997.616119589999,37.884068489998754,53494.10119296 2024-09-30,21:54:34.000,274,10998224,14165,0,1727733273,12997.501602319993,37.700791110000864,53493.98939904001 2024-09-30,21:54:35.000,274,10997909,14125,0,1727733274,12997.407293980003,37.84882284000196,53494.08721872001 2024-09-30,21:54:36.000,274,10998133,14125,0,1727733275,12997.434239219998,37.912265010003466,53494.1501028 2024-09-30,21:54:37.000,274,10997796,14245,0,1727733276,12997.535283869998,37.919314140002825,53494.05228312 2024-09-30,21:54:38.000,274,10997939,14085,0,1727733277,12997.481393389993,38.00390370000241,53494.10818008001 2024-09-30,21:54:39.000,274,10997719,13885,0,1727733278,12997.353403499998,38.102591520000715,53494.03830888001 2024-09-30,21:54:40.000,274,10998065,14045,0,1727733279,12997.434239219998,38.321114550002676,53493.947476320005 2024-09-30,21:54:41.000,274,10997953,13805,0,1727733280,12997.346667190002,38.3986549800029,53494.066257360006 2024-09-30,21:54:42.000,274,10998118,13885,0,1727733281,12997.286040400002,38.48324454000249,53494.066257360006 2024-09-30,21:54:43.000,274,10997991,14085,0,1727733282,12997.225413610002,38.61012887999823,53494.03830888001 2024-09-30,21:54:44.000,274,10998080,13805,0,1727733283,12997.164786820002,38.687669309998455,53494.01036040001 2024-09-30,21:54:45.000,274,10997946,13805,0,1727733284,12997.164786820002,38.86389756000426,53493.96145056 2024-09-30,21:54:46.000,274,10997998,14005,0,1727733285,12997.016587999991,38.93438885999785,53493.96843768001 2024-09-30,21:54:47.000,274,10998021,13925,0,1727733286,12996.94248859,39.01192928999808,53493.96843768001 2024-09-30,21:54:48.000,274,10997942,14005,0,1727733287,12996.848180249995,39.1035679800043,53493.98939904001 2024-09-30,21:54:49.000,274,10997961,13925,0,1727733288,12996.75387190999,39.23045232000004,53493.877605120004 2024-09-30,21:54:50.000,274,10997920,14045,0,1727733289,12996.69998143,39.30094362000091,53493.9055536 2024-09-30,21:54:51.000,274,10997906,14005,0,1727733290,12996.63261832999,39.29389449000155,53493.91952784001 2024-09-30,21:54:52.000,274,10997998,13925,0,1727733291,12996.6797725,39.4842209999988,53493.86363088 2024-09-30,21:54:53.000,274,10998024,14085,0,1727733292,12996.565255229994,39.47012274000008,53493.7658112 2024-09-30,21:54:54.000,274,10998015,14005,0,1727733293,12996.396847479999,39.38553318000049,53493.85664376 2024-09-30,21:54:55.000,274,10997882,14085,0,1727733294,12996.322748069993,39.47717186999944,53494.05927024001 2024-09-30,21:54:56.000,274,10998095,13965,0,1727733295,12996.154340319998,39.723891419998836,53493.93350208 2024-09-30,21:54:57.000,274,10997900,14245,0,1727733296,12996.248648659988,39.773235330001626,53493.92651496 2024-09-30,21:54:58.000,274,10997887,13925,0,1727733297,12996.093713529997,40.005856620002305,53493.7658112 2024-09-30,21:54:59.000,274,10997899,14045,0,1727733298,12995.898360539992,39.85782489000121,53493.89157936001 2024-09-30,21:55:00.000,274,10997994,14085,0,1727733299,12995.736689099991,39.92831619000208,53493.80773392 2024-09-30,21:55:01.000,274,10998146,13965,0,1727733300,12995.790579579996,40.03405313999974,53493.64703016 2024-09-30,21:55:02.000,274,10997841,13885,0,1727733301,12995.51439086999,40.11864269999933,53493.75183696001 2024-09-30,21:55:03.000,274,10997998,14005,0,1727733302,12995.3998736,40.01995488000102,53493.66799152 2024-09-30,21:55:04.000,274,10997957,13925,0,1727733303,12995.224729539994,40.13979009000468,53493.64004304 2024-09-30,21:55:05.000,274,10997973,13725,0,1727733304,12995.015903929998,40.132740959998046,53493.55619760001 2024-09-30,21:55:06.000,274,10997987,14005,0,1727733305,12994.908122970002,40.1538883500034,53493.58414608001 2024-09-30,21:55:07.000,274,10998038,13885,0,1727733306,12994.813814629997,40.10454444000061,53493.542223360004 2024-09-30,21:55:08.000,274,10998024,13965,0,1727733307,12994.706033670001,40.175035740001476,53493.46536504001 2024-09-30,21:55:09.000,274,10998014,13965,0,1727733308,12994.638670569992,40.132740959998046,53493.43741656001 2024-09-30,21:55:10.000,274,10997907,13845,0,1727733309,12994.611725329996,40.16093748000276,53493.40248096 2024-09-30,21:55:11.000,274,10997990,14245,0,1727733310,12994.571307469996,40.196183129999554,53493.395493840006 2024-09-30,21:55:12.000,274,10997861,13885,0,1727733311,12994.584780090001,40.25962530000106,53493.325622640004 2024-09-30,21:55:13.000,274,10997956,14165,0,1727733312,12994.571307469996,40.33716573000129,53493.36754536001 2024-09-30,21:55:14.000,274,10997955,13925,0,1727733313,12994.537625919991,40.35126399000001,53493.206841600004 2024-09-30,21:55:15.000,274,10997885,14045,0,1727733314,12994.591516399996,40.471099200003664,53493.23479008 2024-09-30,21:55:16.000,274,10997994,14165,0,1727733315,12994.5241533,40.56978702000197,53493.21382872 2024-09-30,21:55:17.000,274,10997949,13885,0,1727733316,12994.517416989991,40.633229190003476,53493.157931760004 2024-09-30,21:55:18.000,274,10998043,14085,0,1727733317,12994.47699912999,40.73896614000114,53493.178893120006 2024-09-30,21:55:19.000,274,10997970,13765,0,1727733318,12994.369218169995,40.83765395999944,53493.14395752 2024-09-30,21:55:20.000,274,10998116,13965,0,1727733319,12994.34227293,40.91519438999967,53493.08107344001 2024-09-30,21:55:21.000,274,10997944,13925,0,1727733320,12994.308591379995,41.07027525000012,53493.12998328001 2024-09-30,21:55:22.000,274,10997970,13845,0,1727733321,12994.322064,41.176012199997786,53493.17190600001 2024-09-30,21:55:23.000,274,10997991,14005,0,1727733322,12994.29511875999,41.338142190004874,53493.04613784 2024-09-30,21:55:24.000,274,10997985,13805,0,1727733323,12994.22101935,41.35928958000295,53493.1369704 2024-09-30,21:55:25.000,274,10997895,13805,0,1727733324,12994.247964589995,41.52141957000276,53493.039150720004 2024-09-30,21:55:26.000,274,10998000,14045,0,1727733325,12994.30185507,41.641254779999144,53493.0670992 2024-09-30,21:55:27.000,274,10997989,14005,0,1727733326,12994.328800309995,41.77518825000152,53493.00421512001 2024-09-30,21:55:28.000,274,10997974,14005,0,1727733327,12994.490471749996,41.75404086000344,53493.0670992 2024-09-30,21:55:29.000,274,10997993,14085,0,1727733328,12994.429844959996,41.810433899998316,53492.92036968 2024-09-30,21:55:30.000,274,10998143,14045,0,1727733329,12994.450053889996,41.98666215000412,53492.892421200006 2024-09-30,21:55:31.000,274,10997886,14085,0,1727733330,12994.450053889996,41.916170850003255,53493.01818936 2024-09-30,21:55:32.000,274,10997985,14205,0,1727733331,12994.517416989991,42.085349970002426,53493.039150720004 2024-09-30,21:55:33.000,274,10998026,13965,0,1727733332,12994.37595447999,42.24043083000288,53492.89940832 2024-09-30,21:55:34.000,274,10998021,14165,0,1727733333,12994.470262819996,42.15584127000329,53493.00421512001 2024-09-30,21:55:35.000,274,10997963,14325,0,1727733334,12994.33553661999,42.34616778000054,53493.09504768 2024-09-30,21:55:36.000,274,10998135,13885,0,1727733335,12994.23449196999,42.2192834400048,53492.892421200006 2024-09-30,21:55:37.000,274,10997929,14005,0,1727733336,12994.15365624999,42.20518517999881,53492.990240880004 2024-09-30,21:55:38.000,274,10997903,13885,0,1727733337,12994.11323838999,42.268627350000315,53492.87844696 2024-09-30,21:55:39.000,274,10998130,13765,0,1727733338,12993.897676469998,42.34616778000054,53492.8574856 2024-09-30,21:55:40.000,274,10998120,14205,0,1727733339,12993.796631819998,42.099448230001144,53492.94831816 2024-09-30,21:55:41.000,274,10997882,14005,0,1727733340,12993.736005029998,42.12059561999922,53492.822550000004 2024-09-30,21:55:42.000,274,10997910,14045,0,1727733341,12993.601278829992,42.099448230001144,53492.98325376001 2024-09-30,21:55:43.000,274,10998018,14005,0,1727733342,12993.587806210002,42.24043083000288,53492.81556288001 2024-09-30,21:55:44.000,274,10997975,14005,0,1727733343,12993.493497869997,42.06420258000435,53492.82953712 2024-09-30,21:55:45.000,274,10997948,13965,0,1727733344,12993.453080009996,42.085349970002426,53492.7876144 2024-09-30,21:55:46.000,274,10998007,14045,0,1727733345,12993.30488119,42.02895693000028,53492.80158864 2024-09-30,21:55:47.000,274,10997968,14085,0,1727733346,12993.21730915999,41.96551475999877,53492.822550000004 2024-09-30,21:55:48.000,274,10997921,14125,0,1727733347,12993.170154989995,42.00076041000284,53492.724730320006 2024-09-30,21:55:49.000,274,10998043,14325,0,1727733348,12993.109528199995,41.873876069999824,53492.724730320006 2024-09-30,21:55:50.000,274,10997972,13565,0,1727733349,12993.01521985999,41.88797432999854,53492.703768960004 2024-09-30,21:55:51.000,274,10998022,13885,0,1727733350,12993.00174724,41.83863042000303,53492.66883336001 2024-09-30,21:55:52.000,274,10997947,13965,0,1727733351,12992.907438899994,41.84567955000239,53492.64088488 2024-09-30,21:55:53.000,274,10997941,13845,0,1727733352,12992.87375734999,41.83863042000303,53492.61992352 2024-09-30,21:55:54.000,274,10997904,13925,0,1727733353,12992.799657939999,41.859777810001106,53492.62691064001 2024-09-30,21:55:55.000,274,10998060,13805,0,1727733354,12992.732294839989,41.866826940000465,53492.55005232001 2024-09-30,21:55:56.000,274,10998034,13965,0,1727733355,12992.725558529994,41.873876069999824,53492.50114248001 2024-09-30,21:55:57.000,274,10997957,14245,0,1727733356,12992.658195429998,41.852728680001746,53492.49415536 2024-09-30,21:55:58.000,274,10998010,14125,0,1727733357,12992.631250189988,41.866826940000465,53492.51511672 2024-09-30,21:55:59.000,274,10998074,13925,0,1727733358,12992.536941849998,41.83158129000367,53492.58498792 2024-09-30,21:56:00.000,274,10997973,13805,0,1727733359,12992.597568639998,41.916170850003255,53492.55005232001 2024-09-30,21:56:01.000,274,10998015,13925,0,1727733360,12992.597568639998,41.909121720003895,53492.508129600006 2024-09-30,21:56:02.000,274,10997888,13885,0,1727733361,12992.536941849998,42.01485867000156,53492.41729704 2024-09-30,21:56:03.000,274,10997968,13725,0,1727733362,12992.530205540002,41.909121720003895,53492.49415536 2024-09-30,21:56:04.000,274,10997981,13925,0,1727733363,12992.530205540002,41.93026911000197,53492.50114248001 2024-09-30,21:56:05.000,274,10997979,13565,0,1727733364,12992.429160890002,41.96551475999877,53492.473194 2024-09-30,21:56:06.000,274,10997940,13885,0,1727733365,12992.415688269997,41.93026911000197,53492.42428416 2024-09-30,21:56:07.000,274,10997951,14165,0,1727733366,12992.375270409997,41.8950234599979,53492.368387200004 2024-09-30,21:56:08.000,274,10997983,14085,0,1727733367,12992.328116240002,41.873876069999824,53492.41729704 2024-09-30,21:56:09.000,274,10997952,13685,0,1727733368,12992.294434689997,41.817483029997675,53492.389348560006 2024-09-30,21:56:10.000,274,10998000,13885,0,1727733369,12992.301170999992,41.71879520999937,53492.4033228 2024-09-30,21:56:11.000,274,10998011,14125,0,1727733370,12992.294434689997,41.70469695000065,53492.34742584 2024-09-30,21:56:12.000,274,10997981,13805,0,1727733371,12992.206862660001,41.59896000000299,53492.29152888001 2024-09-30,21:56:13.000,274,10998017,14125,0,1727733372,12992.159708489991,41.52846870000212,53492.25659328 2024-09-30,21:56:14.000,274,10998068,13845,0,1727733373,12992.193390039996,41.465026530000614,53492.151786480004 2024-09-30,21:56:15.000,274,10998115,14045,0,1727733374,12992.200126349991,41.38748610000039,53492.30550312 2024-09-30,21:56:16.000,274,10997949,14085,0,1727733375,12992.233807899996,41.176012199997786,53492.19370920001 2024-09-30,21:56:17.000,274,10997903,14045,0,1727733376,12992.274225759997,41.11257003000355,53492.30550312 2024-09-30,21:56:18.000,274,10998062,13845,0,1727733377,12992.119290629991,41.03502960000333,53492.23563192 2024-09-30,21:56:19.000,274,10998100,14005,0,1727733378,12992.408951960002,41.13371742000163,53492.053966800006 2024-09-30,21:56:20.000,274,10997937,14245,0,1727733379,12992.173181109996,41.056176990001404,53492.033005440004 2024-09-30,21:56:21.000,274,10998032,13885,0,1727733380,12992.260753139992,40.93634177999775,53492.053966800006 2024-09-30,21:56:22.000,274,10997879,13885,0,1727733381,12992.314643619997,40.999783949999255,53491.984095600004 2024-09-30,21:56:23.000,274,10997873,14085,0,1727733382,12992.294434689997,40.91519438999967,53492.102876640005 2024-09-30,21:56:24.000,274,10997818,13925,0,1727733383,12992.301170999992,40.70372049000434,53492.06794104 2024-09-30,21:56:25.000,274,10998097,14205,0,1727733384,12992.193390039996,40.78831005000393,53491.92819864001 2024-09-30,21:56:26.000,274,10998016,14165,0,1727733385,12992.375270409997,40.52749223999854,53491.94217288 2024-09-30,21:56:27.000,274,10997853,14045,0,1727733386,12992.206862660001,40.72486788000242,53492.07492816001 2024-09-30,21:56:28.000,274,10997592,13725,0,1727733387,12992.186653730001,40.56273789000261,53492.053966800006 2024-09-30,21:56:29.000,274,10997999,13725,0,1727733388,12992.213598969996,40.365362249998725,53491.78146912 2024-09-30,21:56:30.000,274,10997904,13925,0,1727733389,12992.260753139992,40.407657030002156,53491.865314560004 2024-09-30,21:56:31.000,274,10998049,14005,0,1727733390,12992.375270409997,40.29487094999786,53491.80243048 2024-09-30,21:56:32.000,274,10998083,13965,0,1727733391,12992.382006719992,40.21028138999827,53491.837366080006 2024-09-30,21:56:33.000,274,10997969,13805,0,1727733392,12992.321379929992,40.13979009000468,53491.837366080006 2024-09-30,21:56:34.000,274,10997965,13885,0,1727733393,12992.382006719992,40.08339705000253,53491.82339184 2024-09-30,21:56:35.000,274,10998048,13965,0,1727733394,12992.550414470003,40.06929879000381,53491.8443532 2024-09-30,21:56:36.000,274,10997979,13845,0,1727733395,12992.570623399988,40.02700401000038,53491.83037896001 2024-09-30,21:56:37.000,274,10997897,14085,0,1727733396,12992.597568639998,39.97766010000487,53491.83037896001 2024-09-30,21:56:38.000,274,10997922,14205,0,1727733397,12992.691876979989,39.87897227999929,53491.80243048 2024-09-30,21:56:39.000,274,10997973,13965,0,1727733398,12992.725558529994,39.85077576000185,53491.767494880005 2024-09-30,21:56:40.000,274,10997956,13885,0,1727733399,12992.759240079999,39.80848097999842,53491.78845624001 2024-09-30,21:56:41.000,274,10998146,13885,0,1727733400,12992.772712699989,39.73798968000483,53491.80941760001 2024-09-30,21:56:42.000,274,10998006,13845,0,1727733401,12992.792921629989,39.63225272999989,53491.64172672001 2024-09-30,21:56:43.000,274,10997951,14045,0,1727733402,12992.826603179994,39.61815447000117,53491.78146912 2024-09-30,21:56:44.000,274,10997781,13885,0,1727733403,12992.968065689995,39.62520360000053,53491.72557216 2024-09-30,21:56:45.000,274,10997969,13725,0,1727733404,12992.91417520999,39.589957950003736,53491.78845624001 2024-09-30,21:56:46.000,274,10997956,14085,0,1727733405,12992.89396627999,39.540614040000946,53491.82339184 2024-09-30,21:56:47.000,274,10997930,13965,0,1727733406,12992.98153831,39.554712299999665,53491.75352064 2024-09-30,21:56:48.000,274,10997955,13725,0,1727733407,12993.13647343999,39.554712299999665,53491.75352064 2024-09-30,21:56:49.000,274,10997855,13845,0,1727733408,12993.22404547,39.58290882000438,53491.71159792001 2024-09-30,21:56:50.000,274,10998065,14085,0,1727733409,12993.149946059995,39.63225272999989,53491.80243048 2024-09-30,21:56:51.000,274,10997977,13765,0,1727733410,12993.210572849996,39.589957950003736,53491.85134032 2024-09-30,21:56:52.000,274,10997971,13885,0,1727733411,12993.18362761,39.68864577000204,53491.74653352 2024-09-30,21:56:53.000,274,10997930,13925,0,1727733412,12993.18362761,39.604056210002454,53491.886275920006 2024-09-30,21:56:54.000,274,10997784,13725,0,1727733413,12993.190363919995,39.67454751000332,53491.80243048 2024-09-30,21:56:55.000,274,10998045,14125,0,1727733414,12993.23751808999,39.4842209999988,53491.648713840004 2024-09-30,21:56:56.000,274,10998054,14125,0,1727733415,12993.352035359996,39.730940549998195,53491.886275920006 2024-09-30,21:56:57.000,274,10997781,14005,0,1727733416,12993.331826429996,39.46307361000072,53491.599804000005 2024-09-30,21:56:58.000,274,10997976,14165,0,1727733417,12993.352035359996,39.41372969999793,53491.80243048 2024-09-30,21:56:59.000,274,10997935,14045,0,1727733418,12993.28467226,39.30094362000091,53491.697623680004 2024-09-30,21:57:00.000,274,10997774,14245,0,1727733419,12993.486761560001,39.25159970999812,53491.74653352 2024-09-30,21:57:01.000,274,10997907,13805,0,1727733420,12993.574333589997,39.195206670003245,53491.78845624001 2024-09-30,21:57:02.000,274,10997981,14045,0,1727733421,12993.432871079996,38.99783102999936,53491.74653352 2024-09-30,21:57:03.000,274,10997996,14205,0,1727733422,12993.527179420002,38.84275016999891,53491.767494880005 2024-09-30,21:57:04.000,274,10997904,14045,0,1727733423,12993.803368129993,38.86389756000426,53491.73954640001 2024-09-30,21:57:05.000,274,10997999,14245,0,1727733424,12993.695587169997,38.65242366000166,53491.8443532 2024-09-30,21:57:06.000,274,10997867,14125,0,1727733425,12993.890940159989,38.46209715000441,53491.62775248 2024-09-30,21:57:07.000,274,10998016,14125,0,1727733426,12993.884203849993,38.377507590004825,53491.69063656001 2024-09-30,21:57:08.000,274,10997949,13965,0,1727733427,12994.086293149994,38.1871810800003,53491.87928880001 2024-09-30,21:57:09.000,274,10997906,14165,0,1727733428,12994.079556839999,37.85587197000132,53491.97012136 2024-09-30,21:57:10.000,274,10997970,13965,0,1727733429,12994.409636029995,37.90521588000411,53491.90723728001 2024-09-30,21:57:11.000,274,10997924,14045,0,1727733430,12994.618461639991,37.884068489998754,53491.85832744001 2024-09-30,21:57:12.000,274,10998150,14085,0,1727733431,12994.813814629997,37.60210329000256,53491.837366080006 2024-09-30,21:57:13.000,274,10998012,14325,0,1727733432,12994.914859279997,37.461120690000826,53492.06095392 2024-09-30,21:57:14.000,274,10997977,13965,0,1727733433,12995.083267029993,37.43292417000339,53491.984095600004 2024-09-30,21:57:15.000,274,10997944,14245,0,1727733434,12995.197784299999,37.41882591000467,53492.12383800001 2024-09-30,21:57:16.000,274,10997955,13805,0,1727733435,12995.44029146,37.22145027000079,53492.0190312 2024-09-30,21:57:17.000,274,10997939,13805,0,1727733436,12995.52112718,37.20030288000271,53492.04697968001 2024-09-30,21:57:18.000,274,10997969,14245,0,1727733437,12995.756898029991,37.235548529999505,53492.20768344 2024-09-30,21:57:19.000,274,10998027,13885,0,1727733438,12995.871415299996,37.172106359998,53492.2286448 2024-09-30,21:57:20.000,274,10997884,13805,0,1727733439,12995.985932570002,37.101615060004406,53492.24261904001 2024-09-30,21:57:21.000,274,10997966,13805,0,1727733440,12996.073504599997,37.04522202000226,53492.319477360004 2024-09-30,21:57:22.000,274,10998009,14085,0,1727733441,12996.167812940002,37.01702550000482,53492.39633568 2024-09-30,21:57:23.000,274,10997938,13725,0,1727733442,12996.295802829998,37.08751679999841,53492.41030992001 2024-09-30,21:57:24.000,274,10997948,13765,0,1727733443,12996.464210579994,36.97473072000139,53492.46620688 2024-09-30,21:57:25.000,274,10997978,13885,0,1727733444,12996.57199153999,36.939485070004594,53492.50114248001 2024-09-30,21:57:26.000,274,10998028,13805,0,1727733445,12996.63261832999,36.91128854999988,53492.55005232001 2024-09-30,21:57:27.000,274,10998000,13925,0,1727733446,12996.83470762999,37.066369410000334,53492.62691064001 2024-09-30,21:57:28.000,274,10997880,13885,0,1727733447,12996.935752279991,37.19325375000335,53492.75966592 2024-09-30,21:57:29.000,274,10997948,14405,0,1727733448,12997.009851689996,37.17915549000463,53492.76665304001 2024-09-30,21:57:30.000,274,10998088,13925,0,1727733449,12997.016587999991,37.284892440002295,53492.96229240001 2024-09-30,21:57:31.000,274,10997897,14085,0,1727733450,12997.104160030001,37.32013808999909,53493.03216360001 2024-09-30,21:57:32.000,274,10997925,13925,0,1727733451,12997.144577890002,37.242597659998864,53492.88543408001 2024-09-30,21:57:33.000,274,10998029,13925,0,1727733452,12997.306249330002,37.32013808999909,53493.15094464001 2024-09-30,21:57:34.000,274,10998208,14125,0,1727733453,12997.272567779997,37.43997330000275,53492.990240880004 2024-09-30,21:57:35.000,274,10998094,13885,0,1727733454,12997.393821359998,37.475218949999544,53493.16491888 2024-09-30,21:57:36.000,274,10997960,13885,0,1727733455,12997.528547559989,37.55275937999977,53493.23479008 2024-09-30,21:57:37.000,274,10998144,14005,0,1727733456,12997.467920769988,37.60915242000192,53493.54921048 2024-09-30,21:57:38.000,274,10997835,14045,0,1727733457,12997.595910659998,37.60210329000256,53493.29068704 2024-09-30,21:57:39.000,274,10997960,14085,0,1727733458,12997.75084578999,37.517513730002975,53493.3815196 2024-09-30,21:57:40.000,274,10997585,14045,0,1727733459,12997.79126364999,37.58800503000384,53493.18588024 2024-09-30,21:57:41.000,274,10998077,14125,0,1727733460,12997.93272615999,37.75718415000301,53493.52824912 2024-09-30,21:57:42.000,274,10997811,13965,0,1727733461,12998.006825569995,37.919314140002825,53493.66799152 2024-09-30,21:57:43.000,274,10997995,14245,0,1727733462,12998.134815459991,37.862921100000676,53493.612094560005 2024-09-30,21:57:44.000,274,10997865,13885,0,1727733463,12998.215651179991,37.82767545000388,53493.64703016 2024-09-30,21:57:45.000,274,10997923,14005,0,1727733464,12998.18196963,37.82767545000388,53493.72388848001 2024-09-30,21:57:46.000,274,10997842,13965,0,1727733465,12998.309959519996,38.01095283000177,53493.7658112 2024-09-30,21:57:47.000,274,10998045,13925,0,1727733466,12998.323432140001,37.82767545000388,53493.96145056 2024-09-30,21:57:48.000,274,10997957,14165,0,1727733467,12998.309959519996,37.99685457000305,53493.91254072 2024-09-30,21:57:49.000,274,10998214,14125,0,1727733468,12998.336904759992,38.109640650000074,53493.64703016 2024-09-30,21:57:50.000,274,10997924,14125,0,1727733469,12998.316695829992,38.07439500000328,53493.78677256 2024-09-30,21:57:51.000,274,10997972,14205,0,1727733470,12998.215651179991,38.01800196000113,53494.05927024001 2024-09-30,21:57:52.000,274,10998148,14125,0,1727733471,12998.262805350001,38.151935430003505,53493.849656640006 2024-09-30,21:57:53.000,274,10997994,14125,0,1727733472,12998.087661289996,38.13078803999815,53494.066257360006 2024-09-30,21:57:54.000,274,10997967,14205,0,1727733473,12998.229123799996,38.20832846999838,53494.15708992001 2024-09-30,21:57:55.000,274,10998112,14245,0,1727733474,12998.188705939996,38.278819769999245,53494.08721872001 2024-09-30,21:57:56.000,274,10997883,13885,0,1727733475,12998.134815459991,38.095542390001356,53494.24093536 2024-09-30,21:57:57.000,274,10997926,14005,0,1727733476,12998.08092498,38.13783717000479,53494.25490960001 2024-09-30,21:57:58.000,274,10998007,14085,0,1727733477,12998.087661289996,38.16603369000222,53494.32478080001 2024-09-30,21:57:59.000,274,10997885,13725,0,1727733478,12998.155024389991,38.08144413000264,53494.19901264 2024-09-30,21:58:00.000,274,10998039,14045,0,1727733479,12998.256069039991,38.20127933999902,53494.331767920004 2024-09-30,21:58:01.000,274,10997978,13925,0,1727733480,12998.235860109991,38.08144413000264,53494.401639120006 2024-09-30,21:58:02.000,274,10998034,14165,0,1727733481,12998.316695829992,38.095542390001356,53494.331767920004 2024-09-30,21:58:03.000,274,10997990,13685,0,1727733482,12998.316695829992,38.01800196000113,53494.34574216001 2024-09-30,21:58:04.000,274,10997941,13845,0,1727733483,12998.404267860002,38.01800196000113,53494.380677760004 2024-09-30,21:58:05.000,274,10997988,14245,0,1727733484,12998.464894650002,38.03210021999985,53494.4295876 2024-09-30,21:58:06.000,274,10997905,14045,0,1727733485,12998.538994059993,38.053247609997925,53494.48548456 2024-09-30,21:58:07.000,274,10997946,13925,0,1727733486,12998.741083359993,38.12373890999879,53494.47151032001 2024-09-30,21:58:08.000,274,10998014,14245,0,1727733487,12998.781501219994,38.22242673000437,53494.50644592 2024-09-30,21:58:09.000,274,10997701,14205,0,1727733488,12998.774764909998,38.31406542000332,53494.63221408 2024-09-30,21:58:10.000,274,10998021,13925,0,1727733489,12998.774764909998,38.35636019999947,53494.62522696 2024-09-30,21:58:11.000,274,10998104,14005,0,1727733490,12998.754555979998,38.62422714000422,53494.58330424 2024-09-30,21:58:12.000,274,10997754,13885,0,1727733491,12998.835391699999,38.52553931999864,53494.716059520004 2024-09-30,21:58:13.000,274,10998044,13805,0,1727733492,12998.828655389989,38.89914321000106,53494.52740728 2024-09-30,21:58:14.000,274,10998018,13965,0,1727733493,12998.700665499993,38.94848712000385,53494.59029136001 2024-09-30,21:58:15.000,274,10997630,14405,0,1727733494,12998.586148230002,38.98373277000064,53494.63920120001 2024-09-30,21:58:16.000,274,10998005,13925,0,1727733495,12998.276277969991,39.2375014499994,53494.52740728 2024-09-30,21:58:17.000,274,10997994,13845,0,1727733496,12998.242596420001,39.04012581000279,53494.8138792 2024-09-30,21:58:18.000,274,10997793,14085,0,1727733497,12998.067452359996,39.25864884000475,53494.4645232 2024-09-30,21:58:19.000,274,10997565,14085,0,1727733498,12997.79799996,39.202255800002604,53494.63221408 2024-09-30,21:58:20.000,274,10997975,13845,0,1727733499,12997.703691619994,39.11061711000366,53494.72304664 2024-09-30,21:58:21.000,274,10998192,14205,0,1727733500,12997.488129699988,39.181108410004526,53494.63920120001 2024-09-30,21:58:22.000,274,10997888,14205,0,1727733501,12997.373612429998,39.089469719998306,53494.59727848 2024-09-30,21:58:23.000,274,10997652,14045,0,1727733502,12997.211940989997,39.08242058999895,53494.667149680005 2024-09-30,21:58:24.000,274,10997949,14045,0,1727733503,12997.036796929991,39.152911889999814,53494.63221408 2024-09-30,21:58:25.000,274,10997910,14325,0,1727733504,12996.96269752,39.018978420004714,53494.4295876 2024-09-30,21:58:26.000,274,10998035,14245,0,1727733505,12996.82123501,39.00488015999872,53494.64618832 2024-09-30,21:58:27.000,274,10997941,14045,0,1727733506,12996.666299879995,39.02602755000407,53494.59029136001 2024-09-30,21:58:28.000,274,10997949,13925,0,1727733507,12996.484419509994,38.99783102999936,53494.41561336 2024-09-30,21:58:29.000,274,10998112,14165,0,1727733508,12996.275593899998,38.94848712000385,53494.48548456 2024-09-30,21:58:30.000,274,10998011,14245,0,1727733509,12996.268857589988,38.76520973999868,53494.25490960001 2024-09-30,21:58:31.000,274,10998128,13965,0,1727733510,12996.154340319998,38.913241469999775,53494.36670352 2024-09-30,21:58:32.000,274,10997823,13965,0,1727733511,12996.147604010002,38.70881670000381,53494.24792248 2024-09-30,21:58:33.000,274,10997827,13805,0,1727733512,12995.918569469992,38.680620179999096,53494.38766488 2024-09-30,21:58:34.000,274,10998086,13885,0,1727733513,12995.837733749991,38.553735840003355,53494.19901264 2024-09-30,21:58:35.000,274,10997906,14045,0,1727733514,12995.63564444999,38.4339006299997,53494.233948240006 2024-09-30,21:58:36.000,274,10997799,14125,0,1727733515,12995.568281349995,38.59603061999951,53494.08721872001 2024-09-30,21:58:37.000,274,10998027,13845,0,1727733516,12995.48070932,38.52553931999864,53494.08721872001 2024-09-30,21:58:38.000,274,10997897,13805,0,1727733517,12995.37966467,38.49029367000185,53494.066257360006 2024-09-30,21:58:39.000,274,10997979,13765,0,1727733518,12995.231465849989,38.46914628000377,53494.10818008001 2024-09-30,21:58:40.000,274,10997963,14085,0,1727733519,12995.110212269989,38.42685150000034,53493.98241192 2024-09-30,21:58:41.000,274,10997978,14005,0,1727733520,12994.975486069998,38.455048019997776,53493.91254072 2024-09-30,21:58:42.000,274,10997977,13925,0,1727733521,12994.908122970002,38.518490189999284,53493.877605120004 2024-09-30,21:58:43.000,274,10997923,13925,0,1727733522,12994.766660460002,38.518490189999284,53493.81472104 2024-09-30,21:58:44.000,274,10997941,13925,0,1727733523,12994.746451530002,38.546686710003996,53493.82170816001 2024-09-30,21:58:45.000,274,10998048,13805,0,1727733524,12994.631934259996,38.60307974999887,53493.73786272 2024-09-30,21:58:46.000,274,10997949,14325,0,1727733525,12994.571307469996,38.65947279000102,53493.661004400004 2024-09-30,21:58:47.000,274,10997954,14085,0,1727733526,12994.41637233999,38.63832540000294,53493.661004400004 2024-09-30,21:58:48.000,274,10997927,14085,0,1727733527,12994.27490982999,38.6453745300023,53493.521262 2024-09-30,21:58:49.000,274,10997898,14205,0,1727733528,12994.18060149,38.786357130004035,53493.57715896 2024-09-30,21:58:50.000,274,10998192,14045,0,1727733529,12994.012193739989,38.67357104999974,53493.50728776001 2024-09-30,21:58:51.000,274,10997976,13885,0,1727733530,12993.931358019989,38.786357130004035,53493.47933928 2024-09-30,21:58:52.000,274,10997975,13965,0,1727733531,12993.749477650003,38.70176757000445,53493.227802960006 2024-09-30,21:58:53.000,274,10997861,13925,0,1727733532,12993.453080009996,38.737013220001245,53493.444403680005 2024-09-30,21:58:54.000,274,10997980,14405,0,1727733533,12993.513706799997,38.80750452000211,53493.325622640004 2024-09-30,21:58:55.000,274,10998073,13885,0,1727733534,12993.392453219996,38.80045539000275,53493.41645520001 2024-09-30,21:58:56.000,274,10997883,14405,0,1727733535,12993.298144879991,38.72291496000253,53493.15094464001 2024-09-30,21:58:57.000,274,10997974,14485,0,1727733536,12993.298144879991,38.82865191000019,53493.109021920005 2024-09-30,21:58:58.000,274,10997914,14005,0,1727733537,12993.352035359996,38.94848712000385,53492.98325376001 2024-09-30,21:58:59.000,274,10998195,14245,0,1727733538,12993.25772701999,39.018978420004714,53493.03216360001 2024-09-30,21:59:00.000,274,10997951,14205,0,1727733539,12993.392453219996,39.08242058999895,53493.00421512001 2024-09-30,21:59:01.000,274,10997994,14045,0,1727733540,12993.21730915999,39.05422407000151,53492.94831816 2024-09-30,21:59:02.000,274,10997739,14005,0,1727733541,12993.15668236999,39.06127320000087,53492.90639544 2024-09-30,21:59:03.000,274,10997791,13925,0,1727733542,12993.230781779996,39.11766624000302,53492.95530528 2024-09-30,21:59:04.000,274,10998063,14245,0,1727733543,12993.2442544,39.3361892699977,53492.822550000004 2024-09-30,21:59:05.000,274,10998127,14285,0,1727733544,12993.129737129995,39.378484050001134,53492.83652424001 2024-09-30,21:59:06.000,274,10997894,13885,0,1727733545,12993.18362761,39.45602448000136,53492.80158864 2024-09-30,21:59:07.000,274,10998019,13725,0,1727733546,12993.17689129999,39.547663170000305,53492.773640160005 2024-09-30,21:59:08.000,274,10998005,14045,0,1727733547,12993.13647343999,39.61815447000117,53492.6828076 2024-09-30,21:59:09.000,274,10997958,13885,0,1727733548,12993.0421651,39.730940549998195,53492.69678184001 2024-09-30,21:59:10.000,274,10997990,13845,0,1727733549,12992.92091152,39.80143184999906,53492.605949280005 2024-09-30,21:59:11.000,274,10997989,13605,0,1727733550,12992.826603179994,39.87897227999929,53492.58498792 2024-09-30,21:59:12.000,274,10997993,13885,0,1727733551,12992.759240079999,39.91421793000336,53492.57800080001 2024-09-30,21:59:13.000,274,10997976,13805,0,1727733552,12992.590832329988,39.9424144500008,53492.557039440006 2024-09-30,21:59:14.000,274,10998068,14045,0,1727733553,12992.543678159993,40.012905750001664,53492.55005232001 2024-09-30,21:59:15.000,274,10997998,13885,0,1727733554,12992.422424579992,39.949463580000156,53492.55005232001 2024-09-30,21:59:16.000,274,10998047,14165,0,1727733555,12992.287698380002,39.956512709999515,53492.62691064001 2024-09-30,21:59:17.000,274,10997824,14005,0,1727733556,12992.146235870001,39.97061096999823,53492.50114248001 2024-09-30,21:59:18.000,274,10997969,13925,0,1727733557,12992.099081699991,39.998807490002946,53492.38236144001 2024-09-30,21:59:19.000,274,10997740,13965,0,1727733558,12991.971091809995,40.11159356999997,53492.52909096001 2024-09-30,21:59:20.000,274,10998052,14205,0,1727733559,12991.87678346999,40.0411022699991,53492.31249024001 2024-09-30,21:59:21.000,274,10997993,13965,0,1727733560,12991.84310192,40.132740959998046,53492.340438720006 2024-09-30,21:59:22.000,274,10997870,14045,0,1727733561,12991.87678346999,40.16093748000276,53492.26358040001 2024-09-30,21:59:23.000,274,10997945,13925,0,1727733562,12991.85657453999,40.04815139999846,53492.2286448 2024-09-30,21:59:24.000,274,10997946,14205,0,1727733563,12991.769002509995,40.2525761700017,53491.97012136 2024-09-30,21:59:25.000,274,10997811,14045,0,1727733564,12991.65448523999,40.16798661000212,53492.11685088 2024-09-30,21:59:26.000,274,10997899,13805,0,1727733565,12991.519759039998,40.28077268999914,53492.1587736 2024-09-30,21:59:27.000,274,10997858,13725,0,1727733566,12991.580385829999,40.32306747000257,53492.0190312 2024-09-30,21:59:28.000,274,10997940,13925,0,1727733567,12991.539967969999,40.32306747000257,53491.94916 2024-09-30,21:59:29.000,274,10997966,13845,0,1727733568,12991.263779259993,40.37946051000472,53491.94217288 2024-09-30,21:59:30.000,274,10998014,13885,0,1727733569,12991.196416159997,40.47814833000302,53491.89326304 2024-09-30,21:59:31.000,274,10997958,14205,0,1727733570,12990.974117929996,40.56978702000197,53491.85832744001 2024-09-30,21:59:32.000,274,10998126,13965,0,1727733571,12990.893282209996,40.605032669998764,53491.78146912 2024-09-30,21:59:33.000,274,10997613,14165,0,1727733572,12990.50257623,40.640278320002835,53491.75352064 2024-09-30,21:59:34.000,274,10997946,14325,0,1727733573,12990.428476819994,40.75306439999986,53491.71159792001 2024-09-30,21:59:35.000,274,10997961,13925,0,1727733574,12990.266805379993,40.72486788000242,53491.599804000005 2024-09-30,21:59:36.000,274,10997943,14245,0,1727733575,12990.071452390002,40.8447030899988,53491.57884264 2024-09-30,21:59:37.000,274,10997925,13965,0,1727733576,12989.896308329997,40.80945744000201,53491.60679112 2024-09-30,21:59:38.000,274,10997998,13925,0,1727733577,12989.700955339991,40.85175221999816,53491.61377824 2024-09-30,21:59:39.000,274,10997994,14085,0,1727733578,12989.593174379996,40.97863656000118,53491.37621616001 2024-09-30,21:59:40.000,274,10997918,13965,0,1727733579,12989.4045577,40.96453830000246,53491.36922904 2024-09-30,21:59:41.000,274,10998057,13805,0,1727733580,12989.23614994999,41.006833079998614,53491.250448 2024-09-30,21:59:42.000,274,10997918,14085,0,1727733581,12989.040796959998,40.992734819999896,53491.22948664 2024-09-30,21:59:43.000,274,10997803,14045,0,1727733582,12988.879125519998,41.049127860002045,53491.047821520006 2024-09-30,21:59:44.000,274,10997988,13925,0,1727733583,12988.703981459992,41.02798047000397,53490.998911680006 2024-09-30,21:59:45.000,274,10997683,14245,0,1727733584,12988.589464190001,41.11257003000355,53490.929040480005 2024-09-30,21:59:46.000,274,10998079,14045,0,1727733585,12988.394111199996,40.858801350004796,53490.88711776 2024-09-30,21:59:47.000,274,10998015,14085,0,1727733586,12988.474946919996,41.13371742000163,53490.96397608 2024-09-30,21:59:48.000,274,10997942,13885,0,1727733587,12988.32001178999,41.042078730002686,53490.95000184001 2024-09-30,21:59:49.000,274,10997796,13885,0,1727733588,12988.26612131,41.11257003000355,53490.831220800006 2024-09-30,21:59:50.000,274,10997963,13965,0,1727733589,12988.252648689995,40.858801350004796,53490.78231096001 2024-09-30,21:59:51.000,274,10997890,13845,0,1727733590,12988.151604039995,40.92929264999839,53490.642568560004 2024-09-30,21:59:52.000,274,10998015,14085,0,1727733591,12988.08424094,40.75306439999986,53490.58667160001 2024-09-30,21:59:53.000,274,10997996,14005,0,1727733592,12988.003405219999,40.71781875000306,53490.50282616 2024-09-30,21:59:54.000,274,10997939,13885,0,1727733593,12987.902360569999,40.7107696200037,53490.45391632 2024-09-30,21:59:55.000,274,10997936,14045,0,1727733594,12987.774370679988,40.61913093000476,53490.3421224 2024-09-30,21:59:56.000,274,10997934,13645,0,1727733595,12987.619435549997,40.583885280000686,53490.33513528 2024-09-30,21:59:57.000,274,10997964,13845,0,1727733596,12987.552072450002,40.43585354999959,53490.258276960005 2024-09-30,21:59:58.000,274,10998001,13725,0,1727733597,12987.437555179997,40.37946051000472,53490.19539288 2024-09-30,21:59:59.000,274,10998078,14045,0,1727733598,12987.363455769992,40.25962530000106,53490.15347016001 2024-09-30,22:00:00.000,274,10997857,14285,0,1727733599,12987.363455769992,40.2525761700017,53490.090586080005 2024-09-30,22:00:01.000,274,10998022,13965,0,1727733600,12987.255674809996,40.1538883500034,53489.97879216 2024-09-30,22:00:02.000,274,10998051,14045,0,1727733601,12987.16810278,40.189134000000195,53489.873985360005 2024-09-30,22:00:03.000,274,10997977,14005,0,1727733602,12987.0468492,40.0411022699991,53489.79013992 2024-09-30,22:00:04.000,274,10998042,14125,0,1727733603,12986.94580455,40.09044618000189,53489.60847480001 2024-09-30,22:00:05.000,274,10997922,14005,0,1727733604,12986.851496209994,40.09044618000189,53489.7132816 2024-09-30,22:00:06.000,274,10997964,14045,0,1727733605,12986.730242629994,40.175035740001476,53489.65039752001 2024-09-30,22:00:07.000,274,10997969,14445,0,1727733606,12986.743715249999,40.16798661000212,53489.68533312 2024-09-30,22:00:08.000,274,10997790,13965,0,1727733607,12986.649406909994,40.2878218199985,53489.45475816 2024-09-30,22:00:09.000,274,10998007,13805,0,1727733608,12986.528153329993,40.26667443000042,53489.419822560005 2024-09-30,22:00:10.000,274,10997727,13925,0,1727733609,12986.460790229998,40.45700093999767,53489.52462936 2024-09-30,22:00:11.000,274,10998197,14005,0,1727733610,12986.373218200002,40.39355877000344,53489.34296424001 2024-09-30,22:00:12.000,274,10997917,14245,0,1727733611,12986.319327719997,40.421755290000874,53489.370912720005 2024-09-30,22:00:13.000,274,10997787,14165,0,1727733612,12986.231755690002,40.633229190003476,53489.22418320001 2024-09-30,22:00:14.000,274,10997817,14165,0,1727733613,12986.191337830001,40.79535918000329,53489.266105919996 2024-09-30,22:00:15.000,274,10998013,13885,0,1727733614,12986.016193769996,40.858801350004796,53489.30802864 2024-09-30,22:00:16.000,274,10998035,13925,0,1727733615,12986.016193769996,41.0914226399982,53489.1193764 2024-09-30,22:00:17.000,274,10997928,14005,0,1727733616,12985.955566979996,41.08437350999884,53489.17527336001 2024-09-30,22:00:18.000,274,10998231,14045,0,1727733617,12985.90167649999,41.19715959000314,53489.02155672 2024-09-30,22:00:19.000,274,10998026,14165,0,1727733618,12985.80063184999,41.29584741000144,53489.09142792 2024-09-30,22:00:20.000,274,10997843,13965,0,1727733619,12985.652433029994,41.457977400001255,53489.23815744 2024-09-30,22:00:21.000,274,10998127,14125,0,1727733620,12985.68611458,41.47912478999933,53489.0145696 2024-09-30,22:00:22.000,274,10997866,14085,0,1727733621,12985.585069929999,41.57076347999828,53489.10540216001 2024-09-30,22:00:23.000,274,10997900,13885,0,1727733622,12985.524443139999,41.683549560002575,53488.99360824 2024-09-30,22:00:24.000,274,10997934,13965,0,1727733623,12985.409925869993,41.8950234599979,53488.9446984 2024-09-30,22:00:25.000,274,10997933,14085,0,1727733624,12985.322353839998,41.916170850003255,53488.9446984 2024-09-30,22:00:26.000,274,10998062,14005,0,1727733625,12985.241518119998,41.93731824000133,53488.90277568 2024-09-30,22:00:27.000,274,10998063,13885,0,1727733626,12985.140473469997,42.0078095400022,53488.84687872 2024-09-30,22:00:28.000,274,10997976,13885,0,1727733627,12985.153946090002,42.036006059999636,53488.88880144001 2024-09-30,22:00:29.000,274,10998073,14005,0,1727733628,12985.073110370002,42.05715344999771,53488.85386584 2024-09-30,22:00:30.000,274,10997867,14045,0,1727733629,12985.059637749997,42.16993953000201,53488.77002040001 2024-09-30,22:00:31.000,274,10997915,13965,0,1727733630,12985.052901440002,42.12059561999922,53488.71412344 2024-09-30,22:00:32.000,274,10998026,13845,0,1727733631,12985.005747269992,42.17698866000137,53488.58835528 2024-09-30,22:00:33.000,274,10997991,13885,0,1727733632,12984.891230000001,42.24043083000288,53488.532458320005 2024-09-30,22:00:34.000,274,10997842,13885,0,1727733633,12984.918175239996,42.22633257000416,53488.69316208001 2024-09-30,22:00:35.000,274,10997989,14005,0,1727733634,12984.992274650001,42.15584127000329,53488.595342399996 2024-09-30,22:00:36.000,274,10997895,14045,0,1727733635,12984.911438930001,42.19813604999945,53488.58835528 2024-09-30,22:00:37.000,274,10997951,14005,0,1727733636,12984.958593099997,42.212234309998166,53488.49752272 2024-09-30,22:00:38.000,274,10997963,14085,0,1727733637,12984.945120479992,42.18403779000073,53488.49752272 2024-09-30,22:00:39.000,274,10998022,13925,0,1727733638,12985.052901440002,42.085349970002426,53488.483548480006 2024-09-30,22:00:40.000,274,10998069,14125,0,1727733639,12985.100055609997,42.1064973600005,53488.45560000001 2024-09-30,22:00:41.000,274,10998000,14085,0,1727733640,12985.133737160002,42.092399100001785,53488.40669016001 2024-09-30,22:00:42.000,274,10997913,13805,0,1727733641,12985.194363950002,42.05715344999771,53488.39970304 2024-09-30,22:00:43.000,274,10998030,14085,0,1727733642,12985.281935979998,42.05715344999771,53488.39970304 2024-09-30,22:00:44.000,274,10997971,13925,0,1727733643,12985.302144909998,42.148792140003934,53488.27393488 2024-09-30,22:00:45.000,274,10997938,14045,0,1727733644,12985.409925869993,42.043055189998995,53488.28790912001 2024-09-30,22:00:46.000,274,10997925,13925,0,1727733645,12985.55812468999,42.15584127000329,53488.2110508 2024-09-30,22:00:47.000,274,10997984,13965,0,1727733646,12985.70632351,42.148792140003934,53488.245986400005 2024-09-30,22:00:48.000,274,10998104,14005,0,1727733647,12985.76021398999,42.085349970002426,53488.30188336 2024-09-30,22:00:49.000,274,10997809,14005,0,1727733648,12985.874731259995,42.148792140003934,53488.280922 2024-09-30,22:00:50.000,274,10998005,14045,0,1727733649,12985.9690396,42.05715344999771,53488.30887048001 2024-09-30,22:00:51.000,274,10998026,14045,0,1727733650,12986.103765799991,42.16289040000265,53488.25297352 2024-09-30,22:00:52.000,274,10997984,13925,0,1727733651,12986.198074139997,42.12764474999858,53488.28790912001 2024-09-30,22:00:53.000,274,10998016,13805,0,1727733652,12986.292382480002,42.11354648999986,53488.32983184 2024-09-30,22:00:54.000,274,10997964,13885,0,1727733653,12986.400163439997,42.15584127000329,53488.30887048001 2024-09-30,22:00:55.000,274,10997990,13725,0,1727733654,12986.548362259993,42.212234309998166,53488.34380608 2024-09-30,22:00:56.000,274,10998033,14005,0,1727733655,12986.656143219989,42.19108692000009,53488.43463864001 2024-09-30,22:00:57.000,274,10998008,13965,0,1727733656,12986.763924179999,42.23338170000352,53488.43463864001 2024-09-30,22:00:58.000,274,10997975,14245,0,1727733657,12986.81781465999,42.28977473999839,53488.47656136001 2024-09-30,22:00:59.000,274,10998028,13885,0,1727733658,12986.90538669,42.36026603999926,53488.532458320005 2024-09-30,22:01:00.000,274,10997970,14005,0,1727733659,12986.92559562,42.37436429999798,53488.51149696 2024-09-30,22:01:01.000,274,10997948,13885,0,1727733660,12986.94580455,42.444855599998846,53488.61630376 2024-09-30,22:01:02.000,274,10997930,13845,0,1727733661,12986.96601348,42.48010125000292,53488.70713632 2024-09-30,22:01:03.000,274,10997960,14125,0,1727733662,12986.972749789995,42.57173994000186,53488.75604616 2024-09-30,22:01:04.000,274,10998023,14245,0,1727733663,12986.97948609999,42.57878907000122,53488.77700752 2024-09-30,22:01:05.000,274,10998035,13805,0,1727733664,12986.88517776,42.64928037000209,53488.749059040005 2024-09-30,22:01:06.000,274,10998047,14165,0,1727733665,12986.83802358999,42.69862428000488,53488.7350848 2024-09-30,22:01:07.000,274,10998064,14085,0,1727733666,12986.750451559994,42.76206644999911,53488.763033279996 2024-09-30,22:01:08.000,274,10997972,14125,0,1727733667,12986.696561079989,42.8114103600019,53488.84687872 2024-09-30,22:01:09.000,274,10998016,13965,0,1727733668,12986.588780119993,42.87485253000341,53488.81194312001 2024-09-30,22:01:10.000,274,10998070,13845,0,1727733669,12986.521417019998,42.92419643999892,53488.85386584 2024-09-30,22:01:11.000,274,10997931,14045,0,1727733670,12986.460790229998,42.98763861000043,53488.83290448 2024-09-30,22:01:12.000,274,10997927,13885,0,1727733671,12986.460790229998,43.07222817000002,53488.85386584 2024-09-30,22:01:13.000,274,10997986,13765,0,1727733672,12986.332800340002,43.07222817000002,53488.99360824 2024-09-30,22:01:14.000,274,10998003,13725,0,1727733673,12986.278909859997,43.14976860000024,53488.81194312001 2024-09-30,22:01:15.000,274,10997918,13965,0,1727733674,12986.144183659992,43.135670340001525,53488.86085296001 2024-09-30,22:01:16.000,274,10998087,13725,0,1727733675,12986.090293180001,43.19911251000303,53488.88880144001 2024-09-30,22:01:17.000,274,10997956,13925,0,1727733676,12986.083556869991,43.23435815999983,53488.8748272 2024-09-30,22:01:18.000,274,10997924,13965,0,1727733677,12985.995984839996,43.368291630002204,53488.86085296001 2024-09-30,22:01:19.000,274,10997985,14085,0,1727733678,12985.915149119995,43.38943902000028,53488.77700752 2024-09-30,22:01:20.000,274,10997948,13885,0,1727733679,12985.86125863999,43.354193370003486,53488.84687872 2024-09-30,22:01:21.000,274,10998140,14085,0,1727733680,12985.834313399995,43.47402857999987,53488.86085296001 2024-09-30,22:01:22.000,274,10998037,14005,0,1727733681,12985.67937826999,43.488126839998586,53488.797968880004 2024-09-30,22:01:23.000,274,10997974,13885,0,1727733682,12985.652433029994,43.530421620002016,53488.77002040001 2024-09-30,22:01:24.000,274,10997729,13965,0,1727733683,12985.65916933999,43.495175969997945,53488.867840080005 2024-09-30,22:01:25.000,274,10997791,14285,0,1727733684,12985.672641959995,43.777141170001414,53488.99360824 2024-09-30,22:01:26.000,274,10997975,14125,0,1727733685,12985.436871109989,43.537470750001376,53488.77002040001 2024-09-30,22:01:27.000,274,10998190,13965,0,1727733686,12985.443607419998,43.537470750001376,53488.68617496 2024-09-30,22:01:28.000,274,10997958,13925,0,1727733687,12985.436871109989,43.488126839998586,53488.62329088001 2024-09-30,22:01:29.000,274,10997803,13885,0,1727733688,12985.430134799994,43.48107770999923,53488.630278000004 2024-09-30,22:01:30.000,274,10998084,14045,0,1727733689,12985.254990740003,43.530421620002016,53488.79098176001 2024-09-30,22:01:31.000,274,10997974,13925,0,1727733690,12985.322353839998,43.5163233600033,53488.68617496 2024-09-30,22:01:32.000,274,10998062,14085,0,1727733691,12985.396453249989,43.593863790003525,53488.49752272 2024-09-30,22:01:33.000,274,10997956,14005,0,1727733692,12985.382980629998,43.600912920002884,53488.54643256 2024-09-30,22:01:34.000,274,10998007,14085,0,1727733693,12985.288672289993,43.69255161000183,53488.58835528 2024-09-30,22:01:35.000,274,10997983,13845,0,1727733694,12985.268463359993,43.713698999999906,53488.53944544 2024-09-30,22:01:36.000,274,10997989,13725,0,1727733695,12985.295408599988,43.80533768999885,53488.56739392 2024-09-30,22:01:37.000,274,10997938,13845,0,1727733696,12985.382980629998,43.889927249998436,53488.4905356 2024-09-30,22:01:38.000,274,10998031,14005,0,1727733697,12985.281935979998,43.988615070004016,53488.462587120004 2024-09-30,22:01:39.000,274,10998174,13725,0,1727733698,12985.382980629998,44.06615550000424,53488.51149696 2024-09-30,22:01:40.000,274,10997940,14085,0,1727733699,12985.436871109989,44.08730289000232,53488.4905356 2024-09-30,22:01:41.000,274,10997972,13765,0,1727733700,12985.55812468999,44.185990710000624,53488.54643256 2024-09-30,22:01:42.000,274,10998011,14005,0,1727733701,12985.490761589994,44.27762939999957,53488.413677280005 2024-09-30,22:01:43.000,274,10997709,14045,0,1727733702,12985.484025279999,44.48910330000217,53488.30887048001 2024-09-30,22:01:44.000,274,10997812,14005,0,1727733703,12985.484025279999,44.637135030003265,53488.44162576 2024-09-30,22:01:45.000,274,10997737,13805,0,1727733704,12985.490761589994,44.820412410001154,53488.26694776001 2024-09-30,22:01:46.000,274,10998257,14245,0,1727733705,12985.490761589994,44.73582285000157,53488.51848408 2024-09-30,22:01:47.000,274,10997825,13885,0,1727733706,12985.335826459988,44.771068499998364,53488.30188336 2024-09-30,22:01:48.000,274,10998054,14125,0,1727733707,12985.322353839998,45.0107389199984,53488.364767440005 2024-09-30,22:01:49.000,274,10998030,13805,0,1727733708,12985.174155020002,45.19401630000357,53488.16214096 2024-09-30,22:01:50.000,274,10998038,13925,0,1727733709,12985.133737160002,45.229261950000364,53488.427651519996 2024-09-30,22:01:51.000,274,10997937,13965,0,1727733710,12985.025956199992,45.2574584699978,53488.39970304 2024-09-30,22:01:52.000,274,10997930,14165,0,1727733711,12984.850812140001,45.29270412000187,53488.364767440005 2024-09-30,22:01:53.000,274,10998078,14005,0,1727733712,12984.675668079995,45.41253932999825,53488.37175456 2024-09-30,22:01:54.000,274,10998056,13725,0,1727733713,12984.4870514,45.42663759000425,53488.364767440005 2024-09-30,22:01:55.000,274,10997853,14085,0,1727733714,12984.332116269994,45.504178020004474,53488.3507932 2024-09-30,22:01:56.000,274,10998026,14045,0,1727733715,12984.136763279988,45.49712888999784,53488.38572880001 2024-09-30,22:01:57.000,274,10997973,13925,0,1727733716,12983.975091840002,45.51827628000319,53488.413677280005 2024-09-30,22:01:58.000,274,10998024,13885,0,1727733717,12983.813420400002,45.46188324000104,53488.38572880001 2024-09-30,22:01:59.000,274,10997990,13965,0,1727733718,12983.678694199996,45.49712888999784,53488.19008944001 2024-09-30,22:02:00.000,274,10998019,14085,0,1727733719,12983.476604899995,45.52532541000255,53488.30188336 2024-09-30,22:02:01.000,274,10998040,14005,0,1727733720,12983.36882394,45.52532541000255,53488.33681896001 2024-09-30,22:02:02.000,274,10998070,13885,0,1727733721,12983.18020725999,45.53237454000191,53488.26694776001 2024-09-30,22:02:03.000,274,10997904,13885,0,1727733722,12983.133053089994,45.48303062999912,53488.19008944001 2024-09-30,22:02:04.000,274,10998296,14085,0,1727733723,12983.032008439994,45.574669319998065,53488.13419248 2024-09-30,22:02:05.000,274,10998045,13565,0,1727733724,12982.856864379988,45.440735850002966,53488.02239856001 2024-09-30,22:02:06.000,274,10997947,13805,0,1727733725,12982.708665559992,45.20106543000293,53488.06432128 2024-09-30,22:02:07.000,274,10997921,13885,0,1727733726,12982.708665559992,45.28565499000251,53488.00842432 2024-09-30,22:02:08.000,274,10997745,14125,0,1727733727,12982.735610800002,45.33499889999803,53487.910604640005 2024-09-30,22:02:09.000,274,10997825,14365,0,1727733728,12982.587411979992,45.391391940000176,53487.910604640005 2024-09-30,22:02:10.000,274,10998033,14285,0,1727733729,12982.533521500001,45.28565499000251,53487.77784936 2024-09-30,22:02:11.000,274,10997908,13965,0,1727733730,12982.607620909992,45.222212820001005,53487.83374632001 2024-09-30,22:02:12.000,274,10997962,13805,0,1727733731,12982.573939360002,45.15172152000014,53487.70797816 2024-09-30,22:02:13.000,274,10998115,13965,0,1727733732,12982.459422089996,45.01778804999776,53487.7219524 2024-09-30,22:02:14.000,274,10997917,14085,0,1727733733,12982.607620909992,45.17991804000485,53487.58221 2024-09-30,22:02:15.000,274,10998071,13925,0,1727733734,12982.553730430001,45.165819779998856,53487.59618424001 2024-09-30,22:02:16.000,274,10998243,14205,0,1727733735,12982.627829839992,45.0248371800044,53487.624132720004 2024-09-30,22:02:17.000,274,10997994,14085,0,1727733736,12982.668247699992,45.13057413000206,53487.477403200006 2024-09-30,22:02:18.000,274,10998024,13885,0,1727733737,12982.776028660002,45.09532847999799,53487.43548048 2024-09-30,22:02:19.000,274,10997912,14085,0,1727733738,12982.809710209993,45.11647587000334,53487.60317136 2024-09-30,22:02:20.000,274,10998004,13845,0,1727733739,12982.883809619998,45.08827934999863,53487.5123388 2024-09-30,22:02:21.000,274,10997960,13965,0,1727733740,12982.998326889989,45.10237761000462,53487.40054488001 2024-09-30,22:02:22.000,274,10998011,13965,0,1727733741,12983.18694357,45.07418108999991,53487.40054488001 2024-09-30,22:02:23.000,274,10998006,13725,0,1727733742,12983.193679879994,45.13057413000206,53487.456441840004 2024-09-30,22:02:24.000,274,10997967,14085,0,1727733743,12983.294724529995,45.1235250000027,53487.37958352001 2024-09-30,22:02:25.000,274,10998076,13925,0,1727733744,12983.415978109995,45.15172152000014,53487.33067368001 2024-09-30,22:02:26.000,274,10998075,13965,0,1727733745,12983.46313227999,45.17991804000485,53487.30272520001 2024-09-30,22:02:27.000,274,10997932,13725,0,1727733746,12983.46986859,45.172868909998215,53487.3725964 2024-09-30,22:02:28.000,274,10997972,13925,0,1727733747,12983.46986859,45.25040933999844,53487.32368656 2024-09-30,22:02:29.000,274,10998068,14045,0,1727733748,12983.415978109995,45.278605860003154,53487.32368656 2024-09-30,22:02:30.000,274,10997940,13765,0,1727733749,12983.32166976999,45.34204803000466,53487.31669944 2024-09-30,22:02:31.000,274,10997996,14085,0,1727733750,12983.2071525,45.278605860003154,53487.288750960004 2024-09-30,22:02:32.000,274,10997948,13845,0,1727733751,12983.025272129998,45.391391940000176,53487.288750960004 2024-09-30,22:02:33.000,274,10998067,13965,0,1727733752,12982.836655450003,45.271556730003795,53487.20490552 2024-09-30,22:02:34.000,274,10997937,14005,0,1727733753,12982.634566150002,45.20811456000229,53487.27477672 2024-09-30,22:02:35.000,274,10997833,13885,0,1727733754,12982.493103640001,45.15172152000014,53487.27477672 2024-09-30,22:02:36.000,274,10998102,13925,0,1727733755,12982.297750649996,45.0107389199984,53487.25381536001 2024-09-30,22:02:37.000,274,10997967,14205,0,1727733756,12982.02829825,44.92614935999882,53487.1280472 2024-09-30,22:02:38.000,274,10997943,14045,0,1727733757,12981.711691679993,44.79926502000308,53486.98131768 2024-09-30,22:02:39.000,274,10998052,14245,0,1727733758,12981.563492859997,44.637135030003265,53487.121060080004 2024-09-30,22:02:40.000,274,10998003,14365,0,1727733759,12981.428766659992,44.524348949998966,53486.93939496 2024-09-30,22:02:41.000,274,10997991,14125,0,1727733760,12981.267095219991,44.319924180003,53486.86952376 2024-09-30,22:02:42.000,274,10997881,14045,0,1727733761,12981.04479698999,44.348120700000436,53487.1280472 2024-09-30,22:02:43.000,274,10997936,13965,0,1727733762,12981.038060679995,44.20008896999934,53486.883498 2024-09-30,22:02:44.000,274,10997913,13725,0,1727733763,12980.82923507,44.05910637000488,53486.84856240001 2024-09-30,22:02:45.000,274,10997967,14045,0,1727733764,12980.795553519994,44.09435202000168,53486.82061392 2024-09-30,22:02:46.000,274,10997923,14085,0,1727733765,12980.72145410999,43.953369419999945,53486.84856240001 2024-09-30,22:02:47.000,274,10997993,14085,0,1727733766,12980.539573739989,44.10140115000104,53486.86952376 2024-09-30,22:02:48.000,274,10998128,13965,0,1727733767,12980.431792779993,44.03090985000017,53486.70882000001 2024-09-30,22:02:49.000,274,10998066,13885,0,1727733768,12980.505892189998,44.05205723999825,53486.70183288 2024-09-30,22:02:50.000,274,10997964,14245,0,1727733769,12980.499155879988,44.05910637000488,53486.638948800006 2024-09-30,22:02:51.000,274,10997970,13925,0,1727733770,12980.411583849993,44.136646799997834,53486.56209048001 2024-09-30,22:02:52.000,274,10998035,14245,0,1727733771,12980.425056469998,44.129597669998475,53486.56209048001 2024-09-30,22:02:53.000,274,10997847,13965,0,1727733772,12980.418320160003,44.221236360004696,53486.48523216 2024-09-30,22:02:54.000,274,10997954,14165,0,1727733773,12980.452001709993,44.27058027000021,53486.471257920006 2024-09-30,22:02:55.000,274,10998083,13885,0,1727733774,12980.418320160003,44.36926808999851,53486.46427080001 2024-09-30,22:02:56.000,274,10997945,13605,0,1727733775,12980.384638609998,44.42566113000066,53486.50619352 2024-09-30,22:02:57.000,274,10998059,14045,0,1727733776,12980.478946949988,44.48910330000217,53486.46427080001 2024-09-30,22:02:58.000,274,10997984,13885,0,1727733777,12980.600200529989,44.60893850999855,53486.4992064 2024-09-30,22:02:59.000,274,10997999,13765,0,1727733778,12980.586727909998,44.573692860001756,53486.401386720005 2024-09-30,22:03:00.000,274,10997933,14125,0,1727733779,12980.620409459989,44.61598763999791,53486.37343824001 2024-09-30,22:03:01.000,274,10997928,13965,0,1727733780,12980.78881721,44.5666437300024,53486.4293352 2024-09-30,22:03:02.000,274,10997952,13805,0,1727733781,12980.88986186,44.6653315500007,53486.34548976001 2024-09-30,22:03:03.000,274,10997961,13965,0,1727733782,12980.98417019999,44.67238068000006,53486.282605680004 2024-09-30,22:03:04.000,274,10998055,13605,0,1727733783,12981.06500591999,44.70057720000477,53486.40837384 2024-09-30,22:03:05.000,274,10997955,13845,0,1727733784,12981.145841639991,44.6653315500007,53486.352476880005 2024-09-30,22:03:06.000,274,10997874,13925,0,1727733785,12981.307513079992,44.49615243000153,53486.33850264 2024-09-30,22:03:07.000,274,10998102,14165,0,1727733786,12981.368139869992,44.51729981999961,53486.38741248 2024-09-30,22:03:08.000,274,10998183,14325,0,1727733787,12981.529811309993,44.55959460000304,53486.55510336 2024-09-30,22:03:09.000,274,10998078,14045,0,1727733788,12981.590438099993,44.44680851999874,53486.26863144 2024-09-30,22:03:10.000,274,10998116,14085,0,1727733789,12981.637592270003,44.54549634000432,53486.37343824001 2024-09-30,22:03:11.000,274,10997932,13965,0,1727733790,12981.637592270003,44.538447209997685,53486.2895928 2024-09-30,22:03:12.000,274,10998030,14005,0,1727733791,12981.651064889993,44.48205417000281,53486.33151552 2024-09-30,22:03:13.000,274,10997905,13925,0,1727733792,12981.657801199988,44.60188937999919,53486.27561856001 2024-09-30,22:03:14.000,274,10997817,14005,0,1727733793,12981.381612489997,44.43975938999938,53486.42234808001 2024-09-30,22:03:15.000,274,10998023,14005,0,1727733794,12981.475920830002,44.55959460000304,53486.34548976001 2024-09-30,22:03:16.000,274,10997943,13965,0,1727733795,12981.341194629997,44.623036770004546,53486.4293352 2024-09-30,22:03:17.000,274,10998180,14005,0,1727733796,12981.213204740001,44.60893850999855,53486.26863144 2024-09-30,22:03:18.000,274,10998010,13925,0,1727733797,12981.139105329996,44.51729981999961,53486.29657992001 2024-09-30,22:03:19.000,274,10997998,13565,0,1727733798,12981.017851749995,44.48205417000281,53486.233695840005 2024-09-30,22:03:20.000,274,10998007,13645,0,1727733799,12980.86291661999,44.362218959999154,53486.20574736001 2024-09-30,22:03:21.000,274,10998016,13885,0,1727733800,12980.815762449995,44.27058027000021,53486.2197216 2024-09-30,22:03:22.000,274,10998052,14245,0,1727733801,12980.728190419999,44.2071380999987,53486.066004960005 2024-09-30,22:03:23.000,274,10998013,13885,0,1727733802,12980.667563629999,44.03090985000017,53486.10094056 2024-09-30,22:03:24.000,274,10997996,13965,0,1727733803,12980.674299939994,43.93222203000187,53486.10094056 2024-09-30,22:03:25.000,274,10997978,14005,0,1727733804,12980.640618389989,43.84763247000228,53486.03106936 2024-09-30,22:03:26.000,274,10998134,13885,0,1727733805,12980.633882079994,43.763042910002696,53486.07299208 2024-09-30,22:03:27.000,274,10997970,13965,0,1727733806,12980.627145769999,43.713698999999906,53486.07997920001 2024-09-30,22:03:28.000,274,10998082,13885,0,1727733807,12980.627145769999,43.63615856999968,53486.135876160006 2024-09-30,22:03:29.000,274,10998035,14125,0,1727733808,12980.620409459989,43.56566726999881,53486.09395344 2024-09-30,22:03:30.000,274,10998002,13885,0,1727733809,12980.606936839999,43.586814660004165,53485.99613376 2024-09-30,22:03:31.000,274,10998054,13805,0,1727733810,12980.593464219994,43.544519880000735,53486.05901784001 2024-09-30,22:03:32.000,274,10998008,13845,0,1727733811,12980.539573739989,43.56566726999881,53486.03805648001 2024-09-30,22:03:33.000,274,10998022,14245,0,1727733812,12980.472210639993,43.67845335000311,53486.05901784001 2024-09-30,22:03:34.000,274,10997959,14165,0,1727733813,12980.391374919993,43.70664987000055,53486.07299208 2024-09-30,22:03:35.000,274,10997974,14005,0,1727733814,12980.263385029997,43.79828855999949,53486.00312088 2024-09-30,22:03:36.000,274,10997948,13725,0,1727733815,12980.135395140001,43.896976379997795,53486.10094056 2024-09-30,22:03:37.000,274,10997993,13925,0,1727733816,12980.000668939996,43.81238681999821,53486.10094056 2024-09-30,22:03:38.000,274,10998004,14245,0,1727733817,12979.85247012,44.04500810999889,53486.05901784001 2024-09-30,22:03:39.000,274,10998136,14405,0,1727733818,12979.79184333,43.988615070004016,53485.91228832001 2024-09-30,22:03:40.000,274,10997922,14325,0,1727733819,12979.737952849995,44.002713330002734,53485.9053012 2024-09-30,22:03:41.000,274,10998149,14245,0,1727733820,12979.778370709995,43.939271160001226,53485.99613376 2024-09-30,22:03:42.000,274,10998073,14045,0,1727733821,12979.677326059995,44.05910637000488,53485.80748152 2024-09-30,22:03:43.000,274,10998093,14085,0,1727733822,12979.79184333,43.86877986000036,53485.681713360005 2024-09-30,22:03:44.000,274,10998065,13925,0,1727733823,12979.85247012,43.763042910002696,53485.66773912 2024-09-30,22:03:45.000,274,10997906,14245,0,1727733824,12979.987196319991,43.727797259998624,53485.73761032 2024-09-30,22:03:46.000,274,10997970,13805,0,1727733825,12980.155604070002,43.63615856999968,53485.7655588 2024-09-30,22:03:47.000,274,10998001,13805,0,1727733826,12980.330748129993,43.5163233600033,53485.779533040004 2024-09-30,22:03:48.000,274,10997999,13965,0,1727733827,12980.532837429993,43.41763553999772,53485.67472624001 2024-09-30,22:03:49.000,274,10998005,14005,0,1727733828,12980.68103624999,43.34714424000413,53485.73761032 2024-09-30,22:03:50.000,274,10997988,13565,0,1727733829,12980.96396126999,43.32599684999877,53485.6956876 2024-09-30,22:03:51.000,274,10997980,13805,0,1727733830,12981.13236902,43.22730903000047,53485.65376488001 2024-09-30,22:03:52.000,274,10998135,14165,0,1727733831,12981.395085110002,43.23435815999983,53485.660752 2024-09-30,22:03:53.000,274,10997920,14165,0,1727733832,12981.718427989988,43.2696038100039,53485.60485504001 2024-09-30,22:03:54.000,274,10997946,14045,0,1727733833,12981.907044669999,43.079277299999376,53485.67472624001 2024-09-30,22:03:55.000,274,10997784,14125,0,1727733834,12981.96093514999,43.34714424000413,53485.849404240005 2024-09-30,22:03:56.000,274,10998102,14085,0,1727733835,12982.14281551999,43.45288119000179,53485.88433984 2024-09-30,22:03:57.000,274,10997871,14085,0,1727733836,12982.196705999995,43.45288119000179,53485.64677776 2024-09-30,22:03:58.000,274,10997934,13965,0,1727733837,12982.32469588999,43.33304597999813,53485.82145576001 2024-09-30,22:03:59.000,274,10997956,14125,0,1727733838,12982.41226792,43.579765530004806,53485.849404240005 2024-09-30,22:04:00.000,274,10998080,14245,0,1727733839,12982.432476850001,43.69255161000183,53485.94023680001 2024-09-30,22:04:01.000,274,10997956,14085,0,1727733840,12982.445949469991,43.87582898999972,53485.87735272 2024-09-30,22:04:02.000,274,10997944,14125,0,1727733841,12982.398795299996,43.84763247000228,53485.84241712001 2024-09-30,22:04:03.000,274,10997831,13965,0,1727733842,12982.385322679991,43.720748129999265,53485.98914664001 2024-09-30,22:04:04.000,274,10997888,14045,0,1727733843,12982.425740539991,43.826485080004204,53485.72363608001 2024-09-30,22:04:05.000,274,10997856,13885,0,1727733844,12982.24386016999,43.91812377000315,53485.9751724 2024-09-30,22:04:06.000,274,10998000,14205,0,1727733845,12982.257332789995,43.91812377000315,53486.01010800001 2024-09-30,22:04:07.000,274,10998008,13965,0,1727733846,12982.378586369996,43.86877986000036,53485.83543 2024-09-30,22:04:08.000,274,10998117,14125,0,1727733847,12982.29101434,43.889927249998436,53486.02408224 2024-09-30,22:04:09.000,274,10997888,14045,0,1727733848,12982.37185006,43.73484638999798,53485.9053012 2024-09-30,22:04:10.000,274,10997972,13845,0,1727733849,12982.365113749991,43.84058334000292,53485.947223920004 2024-09-30,22:04:11.000,274,10997858,14045,0,1727733850,12982.398795299996,43.74189552000462,53486.03805648001 2024-09-30,22:04:12.000,274,10997885,14005,0,1727733851,12982.41226792,43.62206031000096,53486.0450436 2024-09-30,22:04:13.000,274,10997990,13805,0,1727733852,12982.378586369996,43.6150111800016,53486.01010800001 2024-09-30,22:04:14.000,274,10997978,13765,0,1727733853,12982.506576259992,43.57271639999817,53486.05901784001 2024-09-30,22:04:15.000,274,10997847,13965,0,1727733854,12982.486367329991,43.600912920002884,53486.0450436 2024-09-30,22:04:16.000,274,10997970,14245,0,1727733855,12982.472894710001,43.45288119000179,53486.10792768001 2024-09-30,22:04:17.000,274,10997983,14085,0,1727733856,12982.445949469991,43.530421620002016,53486.19876024 2024-09-30,22:04:18.000,274,10998072,13885,0,1727733857,12982.432476850001,43.50222510000458,53486.14286328 2024-09-30,22:04:19.000,274,10997987,13765,0,1727733858,12982.317959579996,43.44583206000243,53486.184786000005 2024-09-30,22:04:20.000,274,10998081,13965,0,1727733859,12982.3314322,43.48107770999923,53486.26164432 2024-09-30,22:04:21.000,274,10998009,13965,0,1727733860,12982.24386016999,43.46697945000051,53486.233695840005 2024-09-30,22:04:22.000,274,10997896,13725,0,1727733861,12982.196705999995,43.5163233600033,53486.184786000005 2024-09-30,22:04:23.000,274,10997891,13765,0,1727733862,12982.16976076,43.45993032000115,53486.27561856001 2024-09-30,22:04:24.000,274,10997912,14005,0,1727733863,12982.136079209995,43.57271639999817,53486.26863144 2024-09-30,22:04:25.000,274,10998055,14165,0,1727733864,12982.14281551999,43.593863790003525,53486.282605680004 2024-09-30,22:04:26.000,274,10997858,13925,0,1727733865,12982.095661349995,43.64320769999904,53486.26863144 2024-09-30,22:04:27.000,274,10997903,14125,0,1727733866,12982.08892504,43.6502568299984,53486.233695840005 2024-09-30,22:04:28.000,274,10998030,13925,0,1727733867,12982.00808932,43.63615856999968,53486.26164432 2024-09-30,22:04:29.000,274,10997925,14045,0,1727733868,12982.00135300999,43.67845335000311,53486.24068296 2024-09-30,22:04:30.000,274,10997987,13885,0,1727733869,12981.96767146,43.6502568299984,53486.24068296 2024-09-30,22:04:31.000,274,10998094,14045,0,1727733870,12982.00135300999,43.75599378000334,53486.22670872001 2024-09-30,22:04:32.000,274,10998063,14085,0,1727733871,12981.954198839994,43.727797259998624,53486.27561856001 2024-09-30,22:04:33.000,274,10998023,13885,0,1727733872,12981.927253599999,43.777141170001414,53486.17081176 2024-09-30,22:04:34.000,274,10997926,14005,0,1727733873,12981.954198839994,43.83353421000356,53486.22670872001 2024-09-30,22:04:35.000,274,10997990,14045,0,1727733874,12981.933989909994,43.777141170001414,53486.1498504 2024-09-30,22:04:36.000,274,10997976,14005,0,1727733875,12981.873363119994,43.74894465000398,53486.2895928 2024-09-30,22:04:37.000,274,10998030,14085,0,1727733876,12981.819472639989,43.713698999999906,53486.184786000005 2024-09-30,22:04:38.000,274,10997939,13845,0,1727733877,12981.806000019998,43.83353421000356,53486.017095120005 2024-09-30,22:04:39.000,274,10997950,14045,0,1727733878,12981.799263709989,43.819435950004845,53486.15683752001 2024-09-30,22:04:40.000,274,10998000,13965,0,1727733879,12981.913780979994,43.995664200003375,53486.114914800004 2024-09-30,22:04:41.000,274,10998074,14245,0,1727733880,12981.913780979994,43.91107464000379,53486.09395344 2024-09-30,22:04:42.000,274,10997809,13925,0,1727733881,12982.06871611,44.136646799997834,53486.05901784001 2024-09-30,22:04:43.000,274,10998042,14245,0,1727733882,12982.24386016999,44.08025376000296,53485.98914664001 2024-09-30,22:04:44.000,274,10998130,13805,0,1727733883,12982.24386016999,44.32697331000236,53486.135876160006 2024-09-30,22:04:45.000,274,10998120,14245,0,1727733884,12982.237123859995,44.33402244000172,53486.05901784001 2024-09-30,22:04:46.000,274,10997915,14245,0,1727733885,12982.237123859995,44.404513740002585,53486.017095120005 2024-09-30,22:04:47.000,274,10997803,13965,0,1727733886,12982.317959579996,44.404513740002585,53486.02408224 2024-09-30,22:04:48.000,274,10998005,14245,0,1727733887,12982.32469588999,44.55254547000368,53486.15683752001 2024-09-30,22:04:49.000,274,10997957,13845,0,1727733888,12982.29101434,44.55959460000304,53485.98914664001 2024-09-30,22:04:50.000,274,10997983,14045,0,1727733889,12982.196705999995,44.67238068000006,53486.25465720001 2024-09-30,22:04:51.000,274,10998004,14045,0,1727733890,12981.933989909994,44.55959460000304,53486.08696632001 2024-09-30,22:04:52.000,274,10997810,14045,0,1727733891,12981.880099429989,44.61598763999791,53486.05901784001 2024-09-30,22:04:53.000,274,10997694,13845,0,1727733892,12981.812736329994,44.69352806999814,53485.9751724 2024-09-30,22:04:54.000,274,10998190,14005,0,1727733893,12981.448975589992,44.6653315500007,53485.93324968 2024-09-30,22:04:55.000,274,10998178,14325,0,1727733894,12981.260358909996,44.4186120000013,53486.184786000005 2024-09-30,22:04:56.000,274,10998143,14205,0,1727733895,12981.10542377999,44.44680851999874,53486.066004960005 2024-09-30,22:04:57.000,274,10998033,14085,0,1727733896,12980.78208089999,44.44680851999874,53485.87036560001 2024-09-30,22:04:58.000,274,10997781,13965,0,1727733897,12980.86291661999,44.38336635000451,53485.93324968 2024-09-30,22:04:59.000,274,10998103,13925,0,1727733898,12980.418320160003,44.19303983999998,53485.80748152 2024-09-30,22:05:00.000,274,10997858,13965,0,1727733899,12980.566518979998,44.15074506000383,53485.968185280006 2024-09-30,22:05:01.000,274,10997827,14005,0,1727733900,12980.505892189998,43.889927249998436,53485.92626256 2024-09-30,22:05:02.000,274,10997920,14165,0,1727733901,12980.404847539998,43.960418549999304,53485.71664896 2024-09-30,22:05:03.000,274,10998108,14325,0,1727733902,12980.411583849993,43.98156594000466,53485.87036560001 2024-09-30,22:05:04.000,274,10998104,14045,0,1727733903,12980.317275510002,44.05910637000488,53485.95421104 2024-09-30,22:05:05.000,274,10998272,14285,0,1727733904,12980.297066580002,44.002713330002734,53485.71664896 2024-09-30,22:05:06.000,274,10998000,14045,0,1727733905,12980.324011819997,43.91107464000379,53485.730623200005 2024-09-30,22:05:07.000,274,10998075,14085,0,1727733906,12980.310539199992,44.136646799997834,53485.898314080005 2024-09-30,22:05:08.000,274,10997869,14085,0,1727733907,12980.310539199992,44.03090985000017,53485.730623200005 2024-09-30,22:05:09.000,274,10997933,13925,0,1727733908,12980.350957059993,44.178941580001265,53485.82844288 2024-09-30,22:05:10.000,274,10997910,14045,0,1727733909,12980.411583849993,44.37631721999787,53485.730623200005 2024-09-30,22:05:11.000,274,10998083,13925,0,1727733910,12980.081504659996,44.404513740002585,53485.898314080005 2024-09-30,22:05:12.000,274,10997964,14165,0,1727733911,12980.115186210001,44.29172765999829,53485.74459744001 2024-09-30,22:05:13.000,274,10997877,14365,0,1727733912,12979.946778459991,44.48205417000281,53485.65376488001 2024-09-30,22:05:14.000,274,10998081,14125,0,1727733913,12979.91309691,44.37631721999787,53485.55594520001 2024-09-30,22:05:15.000,274,10998044,14245,0,1727733914,12979.87267905,44.573692860001756,53485.66773912 2024-09-30,22:05:16.000,274,10997891,14165,0,1727733915,12979.90636059999,44.46795591000409,53485.5908808 2024-09-30,22:05:17.000,274,10997957,14045,0,1727733916,12979.758161779995,44.580741990001115,53485.54895808 2024-09-30,22:05:18.000,274,10998012,13845,0,1727733917,12979.74468915999,44.60893850999855,53485.72363608001 2024-09-30,22:05:19.000,274,10997852,14045,0,1727733918,12979.73121654,44.637135030003265,53485.56991944 2024-09-30,22:05:20.000,274,10997912,13965,0,1727733919,12979.657117129995,44.623036770004546,53485.57690656001 2024-09-30,22:05:21.000,274,10997933,14005,0,1727733920,12979.60996296,44.61598763999791,53485.50004824 2024-09-30,22:05:22.000,274,10997950,13965,0,1727733921,12979.488709379999,44.573692860001756,53485.47209976 2024-09-30,22:05:23.000,274,10997928,14085,0,1727733922,12979.495445689994,44.524348949998966,53485.465112640006 2024-09-30,22:05:24.000,274,10997867,14045,0,1727733923,12979.380928419989,44.47500504000345,53485.38825432001 2024-09-30,22:05:25.000,274,10997973,14125,0,1727733924,12979.353983179994,44.43975938999938,53485.36030584 2024-09-30,22:05:26.000,274,10997912,14005,0,1727733925,12979.232729599993,44.404513740002585,53485.36729296001 2024-09-30,22:05:27.000,274,10998046,13885,0,1727733926,12979.279883769988,44.404513740002585,53485.37428008 2024-09-30,22:05:28.000,274,10998048,14085,0,1727733927,12979.205784359998,44.31287505000364,53485.32537024 2024-09-30,22:05:29.000,274,10998134,13885,0,1727733928,12979.212520669993,44.1084502800004,53485.36729296001 2024-09-30,22:05:30.000,274,10997685,13885,0,1727733929,12979.178839120003,44.25648201000149,53485.36729296001 2024-09-30,22:05:31.000,274,10997854,14245,0,1727733930,12979.111476019993,44.221236360004696,53485.42318992 2024-09-30,22:05:32.000,274,10997879,13965,0,1727733931,12979.124948639997,44.20008896999934,53485.24152480001 2024-09-30,22:05:33.000,274,10998131,14005,0,1727733932,12979.071058159992,44.171892450001906,53485.3812672 2024-09-30,22:05:34.000,274,10997881,14045,0,1727733933,12979.023903989997,44.185990710000624,53485.26248616 2024-09-30,22:05:35.000,274,10998053,14165,0,1727733934,12979.003695059997,44.129597669998475,53485.31838312001 2024-09-30,22:05:36.000,274,10997819,14085,0,1727733935,12978.77466052,44.228285490004055,53485.03191120001 2024-09-30,22:05:37.000,274,10997905,14085,0,1727733936,12978.77466052,44.1084502800004,53485.19261496 2024-09-30,22:05:38.000,274,10997955,14045,0,1727733937,12978.619725389995,44.26353114000085,53485.178640720005 2024-09-30,22:05:39.000,274,10997950,13925,0,1727733938,12978.50520811999,44.20008896999934,53485.16466648 2024-09-30,22:05:40.000,274,10997922,14045,0,1727733939,12978.289646199999,44.235334620003414,53485.14370512 2024-09-30,22:05:41.000,274,10997922,14165,0,1727733940,12977.979775940003,44.171892450001906,53485.0668468 2024-09-30,22:05:42.000,274,10997995,14045,0,1727733941,12977.777686640002,44.28467852999893,53485.04588544 2024-09-30,22:05:43.000,274,10998008,13965,0,1727733942,12977.55538841,44.298776789997646,53485.03889832 2024-09-30,22:05:44.000,274,10997919,14005,0,1727733943,12977.34656279999,44.32697331000236,53484.962040000006 2024-09-30,22:05:45.000,274,10997988,13965,0,1727733944,12977.12426456999,44.30582592000428,53484.962040000006 2024-09-30,22:05:46.000,274,10998146,13965,0,1727733945,12976.780712760003,44.34107157000108,53484.941078640004 2024-09-30,22:05:47.000,274,10997972,14245,0,1727733946,12976.571887149992,44.298776789997646,53484.8572332 2024-09-30,22:05:48.000,274,10997959,14085,0,1727733947,12976.443897259996,44.171892450001906,53484.85024608 2024-09-30,22:05:49.000,274,10997908,13885,0,1727733948,12976.309171059991,44.2071380999987,53484.75941352 2024-09-30,22:05:50.000,274,10998041,14325,0,1727733949,12976.19465379,44.24238375000277,53484.66858096001 2024-09-30,22:05:51.000,274,10998011,13885,0,1727733950,12976.140763309995,44.27762939999957,53484.57076128001 2024-09-30,22:05:52.000,274,10997986,14045,0,1727733951,12975.97235556,44.30582592000428,53484.63364536 2024-09-30,22:05:53.000,274,10997941,13765,0,1727733952,12975.871310909999,44.36926808999851,53484.5428128 2024-09-30,22:05:54.000,274,10998027,13925,0,1727733953,12975.729848399998,44.4186120000013,53484.47992872001 2024-09-30,22:05:55.000,274,10998009,13965,0,1727733954,12975.682694229989,44.48910330000217,53484.52883856001 2024-09-30,22:05:56.000,274,10998042,13965,0,1727733955,12975.507550169998,44.4186120000013,53484.49390296 2024-09-30,22:05:57.000,274,10997954,14165,0,1727733956,12975.500813860002,44.5666437300024,53484.39608328 2024-09-30,22:05:58.000,274,10997938,13845,0,1727733957,12975.460396000002,44.5666437300024,53484.3681348 2024-09-30,22:05:59.000,274,10997938,13725,0,1727733958,12975.419978140002,44.67238068000006,53484.34717344 2024-09-30,22:06:00.000,274,10997857,14125,0,1727733959,12975.440187070002,44.61598763999791,53484.35416056 2024-09-30,22:06:01.000,274,10997928,14245,0,1727733960,12975.467132309997,44.637135030003265,53484.26332800001 2024-09-30,22:06:02.000,274,10997947,13845,0,1727733961,12975.406505519997,44.637135030003265,53484.37512192 2024-09-30,22:06:03.000,274,10998099,14085,0,1727733962,12975.500813860002,44.69352806999814,53484.28428936001 2024-09-30,22:06:04.000,274,10998068,14005,0,1727733963,12975.521022790002,44.70057720000477,53484.34717344 2024-09-30,22:06:05.000,274,10997999,14005,0,1727733964,12975.655748989993,44.77811762999772,53484.24935376 2024-09-30,22:06:06.000,274,10997889,14045,0,1727733965,12975.642276369988,44.79926502000308,53484.26332800001 2024-09-30,22:06:07.000,274,10998098,14245,0,1727733966,12975.669221609998,44.84155979999923,53484.25634088 2024-09-30,22:06:08.000,274,10998006,14125,0,1727733967,12975.783738879989,44.9120511000001,53484.28428936001 2024-09-30,22:06:09.000,274,10997887,13885,0,1727733968,12975.91172877,44.96139501000289,53484.33319920001 2024-09-30,22:06:10.000,274,10997851,13845,0,1727733969,12976.03298235,44.96139501000289,53484.270315120004 2024-09-30,22:06:11.000,274,10997954,13965,0,1727733970,12976.140763309995,45.0248371800044,53484.24935376 2024-09-30,22:06:12.000,274,10997945,14205,0,1727733971,12976.01277342,44.74992111000029,53484.11659848001 2024-09-30,22:06:13.000,274,10998130,14325,0,1727733972,12976.288962129991,45.07418108999991,53484.23537952001 2024-09-30,22:06:14.000,274,10998051,14325,0,1727733973,12976.23507165,45.15172152000014,53484.2283924 2024-09-30,22:06:15.000,274,10997979,14005,0,1727733974,12976.221599029996,45.1235250000027,53484.28428936001 2024-09-30,22:06:16.000,274,10997902,14365,0,1727733975,12976.396743090001,45.13762326000142,53484.10961136 2024-09-30,22:06:17.000,274,10997692,14045,0,1727733976,12976.369797849991,45.20106543000293,53484.34717344 2024-09-30,22:06:18.000,274,10997980,13885,0,1727733977,12976.403479399996,45.222212820001005,53484.270315120004 2024-09-30,22:06:19.000,274,10998004,13965,0,1727733978,12976.282225819996,45.165819779998856,53484.27730224 2024-09-30,22:06:20.000,274,10997923,14005,0,1727733979,12976.29569844,45.278605860003154,53484.270315120004 2024-09-30,22:06:21.000,274,10998024,14165,0,1727733980,12976.221599029996,45.09532847999799,53484.08166288 2024-09-30,22:06:22.000,274,10997786,14125,0,1727733981,12976.181181169995,45.05303370000183,53484.102624240004 2024-09-30,22:06:23.000,274,10997915,13965,0,1727733982,12976.17444486,45.23631107999972,53484.2283924 2024-09-30,22:06:24.000,274,10998058,14245,0,1727733983,12976.140763309995,45.215163690001646,53484.11659848001 2024-09-30,22:06:25.000,274,10998023,14085,0,1727733984,12976.21486272,45.18696717000421,53484.13755984 2024-09-30,22:06:26.000,274,10997960,13885,0,1727733985,12976.08687282999,45.23631107999972,53484.06070152 2024-09-30,22:06:27.000,274,10997943,14125,0,1727733986,12976.15423593,45.2574584699978,53484.03974016 2024-09-30,22:06:28.000,274,10998020,13805,0,1727733987,12976.15423593,45.264507600004436,53484.06768864001 2024-09-30,22:06:29.000,274,10997952,13965,0,1727733988,12976.15423593,45.264507600004436,53483.9838432 2024-09-30,22:06:30.000,274,10997917,13725,0,1727733989,12976.17444486,45.28565499000251,53483.99781744001 2024-09-30,22:06:31.000,274,10997914,13725,0,1727733990,12976.12729068999,45.34909716000402,53483.94890760001 2024-09-30,22:06:32.000,274,10998017,13565,0,1727733991,12976.07340021,45.35614629000338,53484.0187788 2024-09-30,22:06:33.000,274,10998018,13925,0,1727733992,12976.10708175999,45.49712888999784,53483.94192048 2024-09-30,22:06:34.000,274,10998010,13925,0,1727733993,12976.01277342,45.41253932999825,53483.906984880006 2024-09-30,22:06:35.000,274,10997984,13845,0,1727733994,12975.82415673999,45.51122715000383,53483.913972 2024-09-30,22:06:36.000,274,10998003,14005,0,1727733995,12975.777002569994,45.54647280000063,53483.913972 2024-09-30,22:06:37.000,274,10997901,13885,0,1727733996,12975.743321019989,45.60991497000214,53483.9838432 2024-09-30,22:06:38.000,274,10997989,13845,0,1727733997,12975.682694229989,45.680406270003004,53483.886023520005 2024-09-30,22:06:39.000,274,10998052,13765,0,1727733998,12975.608594819998,45.72270104999916,53483.82313944 2024-09-30,22:06:40.000,274,10997890,14125,0,1727733999,12975.588385889998,45.905978430004325,53483.81615232 2024-09-30,22:06:41.000,274,10997877,13845,0,1727734000,12975.480604930002,45.87778190999961,53483.913972 2024-09-30,22:06:42.000,274,10997788,14005,0,1727734001,12975.561440650003,45.98351886000455,53483.78121672001 2024-09-30,22:06:43.000,274,10998129,14045,0,1727734002,12975.541231720003,46.039911899999424,53483.739294000006 2024-09-30,22:06:44.000,274,10997926,13885,0,1727734003,12975.574913269993,46.12450145999901,53483.886023520005 2024-09-30,22:06:45.000,274,10997890,13925,0,1727734004,12975.561440650003,46.202041889999236,53483.86506216 2024-09-30,22:06:46.000,274,10997864,14085,0,1727734005,12975.615331129993,46.33597536000161,53483.89999776001 2024-09-30,22:06:47.000,274,10997952,14085,0,1727734006,12975.628803749998,46.41351579000184,53483.886023520005 2024-09-30,22:06:48.000,274,10998084,13845,0,1727734007,12975.642276369988,46.540400130004855,53483.89301064 2024-09-30,22:06:49.000,274,10998067,14125,0,1727734008,12975.642276369988,46.610891429998446,53483.934933360004 2024-09-30,22:06:50.000,274,10998034,13925,0,1727734009,12975.716375779994,46.56859665000229,53483.94192048 2024-09-30,22:06:51.000,274,10998069,13885,0,1727734010,12975.675957919993,46.63908795000316,53483.837113680005 2024-09-30,22:06:52.000,274,10997969,14005,0,1727734011,12975.716375779994,46.667284470000595,53483.955894720006 2024-09-30,22:06:53.000,274,10997985,13965,0,1727734012,12975.709639469998,46.7659722899989,53483.94192048 2024-09-30,22:06:54.000,274,10997879,13925,0,1727734013,12975.709639469998,46.82941446000041,53483.96288184 2024-09-30,22:06:55.000,274,10998039,14045,0,1727734014,12975.709639469998,46.81531620000169,53483.97685608001 2024-09-30,22:06:56.000,274,10997881,13965,0,1727734015,12975.696166849993,46.83646358999977,53483.80916520001 2024-09-30,22:06:57.000,274,10997962,13885,0,1727734016,12975.716375779994,46.82236533000105,53483.94890760001 2024-09-30,22:06:58.000,274,10998004,13885,0,1727734017,12975.675957919993,46.93515140999807,53483.80916520001 2024-09-30,22:06:59.000,274,10998080,13965,0,1727734018,12975.723112089989,46.92810227999871,53483.87903640001 2024-09-30,22:07:00.000,274,10998005,13885,0,1727734019,12975.635540059993,47.02679010000429,53483.87903640001 2024-09-30,22:07:01.000,274,10997966,14005,0,1727734020,12975.803947809989,46.93515140999807,53483.92794624001 2024-09-30,22:07:02.000,274,10997980,13845,0,1727734021,12975.716375779994,46.956298800003424,53483.80916520001 2024-09-30,22:07:03.000,274,10997927,14085,0,1727734022,12975.851101979999,46.949249670004065,53483.92095912 2024-09-30,22:07:04.000,274,10997937,13965,0,1727734023,12975.86457459999,46.899905760001275,53483.837113680005 2024-09-30,22:07:05.000,274,10997933,14085,0,1727734024,12975.94541031999,46.91400401999999,53483.87903640001 2024-09-30,22:07:06.000,274,10997927,14085,0,1727734025,12975.98582817999,46.9774461900015,53483.89301064 2024-09-30,22:07:07.000,274,10998022,13805,0,1727734026,12975.979091869995,46.99154445000022,53483.96288184 2024-09-30,22:07:08.000,274,10998032,13965,0,1727734027,12976.00603710999,47.04088836000301,53483.85807504001 2024-09-30,22:07:09.000,274,10998001,14045,0,1727734028,12975.91172877,47.06203575000109,53483.92095912 2024-09-30,22:07:10.000,274,10997923,13805,0,1727734029,12975.918465079994,47.125477920002595,53483.92095912 2024-09-30,22:07:11.000,274,10997750,13885,0,1727734030,12975.857838289994,47.09023226999852,53483.837113680005 2024-09-30,22:07:12.000,274,10997977,14245,0,1727734031,12975.810684119999,47.132527050001954,53483.78121672001 2024-09-30,22:07:13.000,274,10998262,14045,0,1727734032,12975.82415673999,47.14662531000067,53483.82313944 2024-09-30,22:07:14.000,274,10997951,14125,0,1727734033,12975.622067439988,47.13957618000131,53483.82313944 2024-09-30,22:07:15.000,274,10997855,14165,0,1727734034,12975.642276369988,47.14662531000067,53483.73230688001 2024-09-30,22:07:16.000,274,10997903,13965,0,1727734035,12975.682694229989,47.16072356999939,53483.718332640005 2024-09-30,22:07:17.000,274,10997766,13885,0,1727734036,12975.649012679998,47.26646052000433,53483.69038416001 2024-09-30,22:07:18.000,274,10997979,14245,0,1727734037,12975.500813860002,47.33695181999792,53483.75326824 2024-09-30,22:07:19.000,274,10998058,13845,0,1727734038,12975.547968029998,47.365148340002634,53483.58557736 2024-09-30,22:07:20.000,274,10997985,13925,0,1727734039,12975.521022790002,47.21006748000218,53483.55762888 2024-09-30,22:07:21.000,274,10997957,13925,0,1727734040,12975.514286479993,47.19596922000346,53483.58557736 2024-09-30,22:07:22.000,274,10997830,13925,0,1727734041,12975.581649579988,47.13957618000131,53483.69737128 2024-09-30,22:07:23.000,274,10997936,13885,0,1727734042,12975.588385889998,47.365148340002634,53483.56461600001 2024-09-30,22:07:24.000,274,10998086,14085,0,1727734043,12975.709639469998,47.20301835000282,53483.62750008 2024-09-30,22:07:25.000,274,10997968,14245,0,1727734044,12975.696166849993,47.27350965000369,53483.43884784 2024-09-30,22:07:26.000,274,10998191,14005,0,1727734045,12975.716375779994,47.26646052000433,53483.57859024 2024-09-30,22:07:27.000,274,10998077,13965,0,1727734046,12975.622067439988,47.351050080003915,53483.669422800005 2024-09-30,22:07:28.000,274,10998139,14085,0,1727734047,12975.790475189999,47.4356396400035,53483.56461600001 2024-09-30,22:07:29.000,274,10997888,14245,0,1727734048,12975.696166849993,47.484983549999015,53483.669422800005 2024-09-30,22:07:30.000,274,10997769,13805,0,1727734049,12975.709639469998,47.534327460001805,53483.55762888 2024-09-30,22:07:31.000,274,10997750,14165,0,1727734050,12975.494077549993,47.62596615000075,53483.75326824 2024-09-30,22:07:32.000,274,10998037,13925,0,1727734051,12975.440187070002,47.68940832000226,53483.550641760005 2024-09-30,22:07:33.000,274,10997956,13765,0,1727734052,12975.312197179992,47.62596615000075,53483.56461600001 2024-09-30,22:07:34.000,274,10997885,14005,0,1727734053,12975.251570389992,47.79514526999992,53483.61352584001 2024-09-30,22:07:35.000,274,10998002,14005,0,1727734054,12975.07642633,47.654162669998186,53483.67640992 2024-09-30,22:07:36.000,274,10997944,14045,0,1727734055,12974.921491199995,47.73875222999777,53483.571603120006 2024-09-30,22:07:37.000,274,10997905,13925,0,1727734056,12974.75308345,47.710555710000335,53483.49474480001 2024-09-30,22:07:38.000,274,10998045,13725,0,1727734057,12974.638566179994,47.73875222999777,53483.59256448001 2024-09-30,22:07:39.000,274,10997897,14005,0,1727734058,12974.557730459994,47.703506580000976,53483.46679632 2024-09-30,22:07:40.000,274,10998022,14085,0,1727734059,12974.369113779998,47.66826093000418,53483.47378344001 2024-09-30,22:07:41.000,274,10997864,13845,0,1727734060,12974.268069129997,47.63301528000011,53483.42487360001 2024-09-30,22:07:42.000,274,10998007,13845,0,1727734061,12974.227651269997,47.54842572000052,53483.382950880005 2024-09-30,22:07:43.000,274,10997924,13845,0,1727734062,12974.140079240002,47.44973790000222,53483.34102816 2024-09-30,22:07:44.000,274,10997982,14045,0,1727734063,12974.092925069992,47.44268877000286,53483.285131200006 2024-09-30,22:07:45.000,274,10998049,14005,0,1727734064,12973.890835769991,47.477934419999656,53483.30609256001 2024-09-30,22:07:46.000,274,10998016,14005,0,1727734065,12973.998616730001,47.42154138000478,53483.27814408001 2024-09-30,22:07:47.000,274,10998046,14165,0,1727734066,12973.924517319996,47.28055878000305,53483.236221360006 2024-09-30,22:07:48.000,274,10997950,14165,0,1727734067,12973.937989940001,47.28055878000305,53483.15936304001 2024-09-30,22:07:49.000,274,10997937,13885,0,1727734068,12974.039034590001,47.27350965000369,53483.11045320001 2024-09-30,22:07:50.000,274,10997863,13725,0,1727734069,12974.133342929992,47.315804429999844,53483.0755176 2024-09-30,22:07:51.000,274,10998205,14005,0,1727734070,12974.180497100002,47.32990268999856,53483.215260000004 2024-09-30,22:07:52.000,274,10997919,13965,0,1727734071,12974.254596509993,47.39334486000007,53483.04058200001 2024-09-30,22:07:53.000,274,10998008,13845,0,1727734072,12974.348904849998,47.42859051000414,53483.047569120004 2024-09-30,22:07:54.000,274,10998064,13965,0,1727734073,12974.483631049989,47.52022920000309,53483.01263352 2024-09-30,22:07:55.000,274,10998047,13885,0,1727734074,12974.503839979989,47.583671370004595,53483.096478960004 2024-09-30,22:07:56.000,274,10997872,13805,0,1727734075,12974.550994149999,47.64711353999883,53483.02660776 2024-09-30,22:07:57.000,274,10997975,13845,0,1727734076,12974.584675699989,47.80924352999864,53483.0056464 2024-09-30,22:07:58.000,274,10998254,14085,0,1727734077,12974.759819759995,47.929078740002296,53482.95673656 2024-09-30,22:07:59.000,274,10998070,14165,0,1727734078,12974.78676499999,47.80924352999864,53482.998659280005 2024-09-30,22:08:00.000,274,10998042,14205,0,1727734079,12974.92822750999,47.80219439999928,53482.9357752 2024-09-30,22:08:01.000,274,10997908,14005,0,1727734080,12975.002326919996,47.84448918000271,53482.77507144001 2024-09-30,22:08:02.000,274,10997863,14005,0,1727734081,12975.04948108999,47.78809614000056,53482.949749440006 2024-09-30,22:08:03.000,274,10997922,14085,0,1727734082,12975.130316809991,47.83039092000399,53483.03359488 2024-09-30,22:08:04.000,274,10997922,13805,0,1727734083,12975.150525739991,47.752850490003766,53482.9357752 2024-09-30,22:08:05.000,274,10997914,14125,0,1727734084,12975.238097770001,47.69645745000162,53482.865904 2024-09-30,22:08:06.000,274,10997949,14085,0,1727734085,12975.211152529992,47.56252397999924,53482.85891688 2024-09-30,22:08:07.000,274,10998030,13885,0,1727734086,12975.244834079997,47.51318007000373,53482.84494264 2024-09-30,22:08:08.000,274,10997878,13805,0,1727734087,12975.217888840001,47.492032679998374,53482.72616160001 2024-09-30,22:08:09.000,274,10997867,13965,0,1727734088,12975.163998359996,47.40744311999879,53482.81000704 2024-09-30,22:08:10.000,274,10997901,13965,0,1727734089,12975.177470980001,47.32990268999856,53482.75411008001 2024-09-30,22:08:11.000,274,10997790,14245,0,1727734090,12975.352615039992,47.181870960004744,53482.82398128001 2024-09-30,22:08:12.000,274,10997945,13965,0,1727734091,12975.291988249992,47.019740969997656,53482.7960328 2024-09-30,22:08:13.000,274,10998055,14085,0,1727734092,12975.291988249992,47.09023226999852,53482.74712296 2024-09-30,22:08:14.000,274,10997941,14245,0,1727734093,12975.339142420002,46.9774461900015,53482.78904568 2024-09-30,22:08:15.000,274,10997931,14165,0,1727734094,12975.460396000002,47.0126918399983,53482.68423888001 2024-09-30,22:08:16.000,274,10997983,14245,0,1727734095,12975.440187070002,47.019740969997656,53482.67725176 2024-09-30,22:08:17.000,274,10997870,14085,0,1727734096,12975.500813860002,46.97039706000214,53482.85192976001 2024-09-30,22:08:18.000,274,10997640,14045,0,1727734097,12975.527759099998,47.069084880000446,53482.67725176 2024-09-30,22:08:19.000,274,10998133,14045,0,1727734098,12975.777002569994,47.118428790003236,53482.91481384 2024-09-30,22:08:20.000,274,10997960,14085,0,1727734099,12975.86457459999,47.076134009999805,53482.97071080001 2024-09-30,22:08:21.000,274,10997899,13925,0,1727734100,12975.918465079994,47.17482182999811,53482.85192976001 2024-09-30,22:08:22.000,274,10997936,13885,0,1727734101,12975.99256449,47.301706170001125,53482.84494264 2024-09-30,22:08:23.000,274,10998021,13725,0,1727734102,12976.019509729995,47.344000950004556,53482.865904 2024-09-30,22:08:24.000,274,10997876,13805,0,1727734103,12976.059927589995,47.4356396400035,53482.865904 2024-09-30,22:08:25.000,274,10998011,13805,0,1727734104,12976.160972239995,47.44268877000286,53483.01962064001 2024-09-30,22:08:26.000,274,10997984,14045,0,1727734105,12976.059927589995,47.66121180000482,53483.03359488 2024-09-30,22:08:27.000,274,10997791,14005,0,1727734106,12976.160972239995,47.654162669998186,53482.949749440006 2024-09-30,22:08:28.000,274,10998033,14205,0,1727734107,12976.10708175999,47.717604839999694,53482.94276232001 2024-09-30,22:08:29.000,274,10997887,14165,0,1727734108,12976.282225819996,47.72465396999905,53483.01263352 2024-09-30,22:08:30.000,274,10998053,14085,0,1727734109,12976.07340021,47.84448918000271,53483.117440320006 2024-09-30,22:08:31.000,274,10998090,14325,0,1727734110,12976.07340021,47.83039092000399,53483.05455624 2024-09-30,22:08:32.000,274,10997833,14085,0,1727734111,12976.059927589995,47.710555710000335,53483.05455624 2024-09-30,22:08:33.000,274,10997931,14045,0,1727734112,12975.88478352999,47.82334179000463,53483.08949184001 2024-09-30,22:08:34.000,274,10998294,14045,0,1727734113,12975.750057329999,47.7810470100012,53483.068530480006 2024-09-30,22:08:35.000,274,10997926,13725,0,1727734114,12975.777002569994,47.80219439999928,53483.22224712 2024-09-30,22:08:36.000,274,10997612,14125,0,1727734115,12975.642276369988,47.51318007000373,53483.25718272001 2024-09-30,22:08:37.000,274,10998257,13925,0,1727734116,12975.453659689992,47.49908180999773,53483.22224712 2024-09-30,22:08:38.000,274,10998157,14125,0,1727734117,12975.494077549993,47.14662531000067,53483.2501956 2024-09-30,22:08:39.000,274,10998090,14005,0,1727734118,12975.446923379997,47.14662531000067,53483.285131200006 2024-09-30,22:08:40.000,274,10998056,13925,0,1727734119,12975.393032899992,46.892856630001916,53483.13141456 2024-09-30,22:08:41.000,274,10997820,14285,0,1727734120,12975.244834079997,46.62498969000444,53483.166350160005 2024-09-30,22:08:42.000,274,10998025,14125,0,1727734121,12975.258306700001,46.51220361000014,53483.19429864 2024-09-30,22:08:43.000,274,10997788,13925,0,1727734122,12975.231361459992,46.251385800002026,53483.047569120004 2024-09-30,22:08:44.000,274,10998054,14165,0,1727734123,12975.291988249992,46.13155058999837,53482.97071080001 2024-09-30,22:08:45.000,274,10998204,14045,0,1727734124,12975.305460869997,46.06105929000478,53483.04058200001 2024-09-30,22:08:46.000,274,10998056,14245,0,1727734125,12975.339142420002,45.70860279000044,53482.91481384 2024-09-30,22:08:47.000,274,10997899,14085,0,1727734126,12975.305460869997,45.616964100001496,53482.97071080001 2024-09-30,22:08:48.000,274,10997940,14045,0,1727734127,12975.419978140002,45.42663759000425,53482.87289112001 2024-09-30,22:08:49.000,274,10998007,13965,0,1727734128,12975.460396000002,45.32090063999931,53482.91481384 2024-09-30,22:08:50.000,274,10997959,14005,0,1727734129,12975.494077549993,45.2574584699978,53482.81699416 2024-09-30,22:08:51.000,274,10997958,14005,0,1727734130,12975.561440650003,45.10942674000398,53482.87289112001 2024-09-30,22:08:52.000,274,10998026,13885,0,1727734131,12975.581649579988,45.01778804999776,53482.81000704 2024-09-30,22:08:53.000,274,10998095,14165,0,1727734132,12975.675957919993,44.989591530000325,53482.87289112001 2024-09-30,22:08:54.000,274,10997883,14125,0,1727734133,12975.857838289994,44.94024762000481,53482.91481384 2024-09-30,22:08:55.000,274,10997761,13845,0,1727734134,12975.91172877,44.92614935999882,53482.81000704 2024-09-30,22:08:56.000,274,10997923,14165,0,1727734135,12975.94541031999,45.003689789999044,53482.92180096001 2024-09-30,22:08:57.000,274,10998031,14005,0,1727734136,12976.160972239995,45.07418108999991,53482.74013584 2024-09-30,22:08:58.000,274,10997900,14365,0,1727734137,12976.20812640999,45.10237761000462,53482.74712296 2024-09-30,22:08:59.000,274,10997966,14045,0,1727734138,12976.383270469996,45.13762326000142,53482.98468504 2024-09-30,22:09:00.000,274,10997919,14045,0,1727734139,12976.437160950001,45.391391940000176,53482.85192976001 2024-09-30,22:09:01.000,274,10997786,14245,0,1727734140,12976.457369880001,45.37729368000146,53483.02660776 2024-09-30,22:09:02.000,274,10998095,14085,0,1727734141,12976.632513939992,45.666308010004286,53482.9357752 2024-09-30,22:09:03.000,274,10998117,13925,0,1727734142,12976.504524049997,45.800241479999386,53482.95673656 2024-09-30,22:09:04.000,274,10998098,14005,0,1727734143,12976.645986559997,45.83548713000346,53483.0755176 2024-09-30,22:09:05.000,274,10998104,13965,0,1727734144,12976.565150839997,46.209091019998596,53482.98468504 2024-09-30,22:09:06.000,274,10997902,13725,0,1727734145,12976.329379989991,46.37827013999777,53483.27814408001 2024-09-30,22:09:07.000,274,10998127,14085,0,1727734146,12976.329379989991,46.51220361000014,53483.18731152001 2024-09-30,22:09:08.000,274,10997969,13965,0,1727734147,12976.15423593,46.58269491000101,53483.25718272001 2024-09-30,22:09:09.000,274,10997985,13925,0,1727734148,12975.97235556,46.80826707000233,53483.30609256001 2024-09-30,22:09:10.000,274,10997911,14005,0,1727734149,12975.783738879989,46.97039706000214,53483.22224712 2024-09-30,22:09:11.000,274,10998136,14245,0,1727734150,12975.702903159989,46.96334793000278,53483.32705392001 2024-09-30,22:09:12.000,274,10997961,13845,0,1727734151,12975.460396000002,47.15367444000003,53483.27115696 2024-09-30,22:09:13.000,274,10998057,14085,0,1727734152,12975.177470980001,47.09728139999788,53483.27814408001 2024-09-30,22:09:14.000,274,10997748,14085,0,1727734153,12975.130316809991,47.132527050001954,53483.27814408001 2024-09-30,22:09:15.000,274,10998212,13965,0,1727734154,12974.93496382,47.15367444000003,53483.285131200006 2024-09-30,22:09:16.000,274,10997895,14045,0,1727734155,12974.8541281,46.99859357999958,53483.264169840004 2024-09-30,22:09:17.000,274,10998265,14005,0,1727734156,12974.820446549995,46.99859357999958,53483.20827288001 2024-09-30,22:09:18.000,274,10997964,14005,0,1727734157,12974.658775109994,46.906954890000634,53483.19429864 2024-09-30,22:09:19.000,274,10997884,13965,0,1727734158,12974.77329238,46.850561849998485,53482.97071080001 2024-09-30,22:09:20.000,274,10998143,14085,0,1727734159,12974.564466769989,46.949249670004065,53483.04058200001 2024-09-30,22:09:21.000,274,10997828,14405,0,1727734160,12974.497103669994,46.56859665000229,53483.12442744 2024-09-30,22:09:22.000,274,10998008,14165,0,1727734161,12974.443213189988,46.660235340001236,53483.22224712 2024-09-30,22:09:23.000,274,10997909,14045,0,1727734162,12974.423004259988,46.56154752000293,53483.15237592 2024-09-30,22:09:24.000,274,10997789,14405,0,1727734163,12974.476894739993,46.40646666000248,53483.01263352 2024-09-30,22:09:25.000,274,10997931,14085,0,1727734164,12974.544257839989,46.35007362000033,53483.37596376001 2024-09-30,22:09:26.000,274,10997970,14045,0,1727734165,12974.564466769989,46.37122100999841,53483.01263352 2024-09-30,22:09:27.000,274,10998046,14285,0,1727734166,12974.517312599994,46.434663179999916,53483.13840168001 2024-09-30,22:09:28.000,274,10997639,13925,0,1727734167,12974.584675699989,46.441712309999275,53483.215260000004 2024-09-30,22:09:29.000,274,10997988,14205,0,1727734168,12974.550994149999,46.47695796000335,53483.30609256001 2024-09-30,22:09:30.000,274,10998093,13965,0,1727734169,12974.564466769989,46.484007090002706,53483.29910544 2024-09-30,22:09:31.000,274,10998075,14365,0,1727734170,12974.557730459994,46.56154752000293,53483.31307968 2024-09-30,22:09:32.000,274,10997972,13885,0,1727734171,12974.517312599994,46.6320388200038,53483.36198952 2024-09-30,22:09:33.000,274,10998065,13845,0,1727734172,12974.510576289998,46.68843185999867,53483.264169840004 2024-09-30,22:09:34.000,274,10997938,14165,0,1727734173,12974.456685809993,46.681382729999314,53483.2501956 2024-09-30,22:09:35.000,274,10998142,14205,0,1727734174,12974.335432229993,46.77302141999826,53483.29211832 2024-09-30,22:09:36.000,274,10998366,14165,0,1727734175,12974.288278059998,46.60384229999909,53483.389938 2024-09-30,22:09:37.000,274,10998130,14245,0,1727734176,12974.173760789992,46.51220361000014,53483.17333728 2024-09-30,22:09:38.000,274,10997858,13885,0,1727734177,12974.193969719992,46.484007090002706,53483.236221360006 2024-09-30,22:09:39.000,274,10997992,14205,0,1727734178,12974.025561969996,46.35007362000033,53483.10346608 2024-09-30,22:09:40.000,274,10998108,14045,0,1727734179,12974.045770899997,46.28663144999882,53483.19429864 2024-09-30,22:09:41.000,274,10997989,14085,0,1727734180,12974.059243520001,46.27958231999946,53483.15936304001 2024-09-30,22:09:42.000,274,10997717,13925,0,1727734181,12973.944726249996,46.032862770000065,53483.10346608 2024-09-30,22:09:43.000,274,10997923,14085,0,1727734182,12974.079452450002,45.9271258200024,53483.13840168001 2024-09-30,22:09:44.000,274,10998067,14165,0,1727734183,12973.964935179996,45.70860279000044,53482.98468504 2024-09-30,22:09:45.000,274,10998033,13965,0,1727734184,12973.951462559991,45.82138887000474,53482.95673656 2024-09-30,22:09:46.000,274,10997867,13925,0,1727734185,12974.005353039996,45.54647280000063,53483.047569120004 2024-09-30,22:09:47.000,274,10997971,13965,0,1727734186,12973.978407800001,45.41958846000489,53483.068530480006 2024-09-30,22:09:48.000,274,10997914,14045,0,1727734187,12974.039034590001,45.41253932999825,53483.05455624 2024-09-30,22:09:49.000,274,10997888,13765,0,1727734188,12973.985144109996,45.31385150999995,53482.97071080001 2024-09-30,22:09:50.000,274,10998103,13685,0,1727734189,12974.045770899997,45.271556730003795,53482.99167216001 2024-09-30,22:09:51.000,274,10998118,14125,0,1727734190,12974.059243520001,45.264507600004436,53482.98468504 2024-09-30,22:09:52.000,274,10998118,14125,0,1727734191,12973.998616730001,45.31385150999995,53483.04058200001 2024-09-30,22:09:53.000,274,10997801,14165,0,1727734192,12974.052507209992,45.35614629000338,53483.117440320006 2024-09-30,22:09:54.000,274,10998057,13845,0,1727734193,12973.89757208,45.25040933999844,53483.04058200001 2024-09-30,22:09:55.000,274,10998032,14085,0,1727734194,12973.803263739996,45.32794976999867,53482.97071080001 2024-09-30,22:09:56.000,274,10998031,14125,0,1727734195,12973.661801229995,45.454834110001684,53482.91481384 2024-09-30,22:09:57.000,274,10998118,14205,0,1727734196,12973.63485599,45.454834110001684,53482.94276232001 2024-09-30,22:09:58.000,274,10998057,14045,0,1727734197,12973.520338719994,45.504178020004474,53482.91481384 2024-09-30,22:09:59.000,274,10997999,14085,0,1727734198,12973.399085139994,45.53942367000127,53482.98468504 2024-09-30,22:10:00.000,274,10997964,13965,0,1727734199,12973.412557759999,45.631062360000215,53482.97071080001 2024-09-30,22:10:01.000,274,10998041,14165,0,1727734200,12973.069005949998,45.574669319998065,53482.865904 2024-09-30,22:10:02.000,274,10998049,14005,0,1727734201,12973.015115469992,45.53237454000191,53482.949749440006 2024-09-30,22:10:03.000,274,10997996,13965,0,1727734202,12972.833235099992,45.54647280000063,53482.88686536 2024-09-30,22:10:04.000,274,10998019,14045,0,1727734203,12972.772608309991,45.51122715000383,53482.879878240004 2024-09-30,22:10:05.000,274,10997898,14205,0,1727734204,12972.644618419996,45.49007975999848,53482.830968400005 2024-09-30,22:10:06.000,274,10998010,13965,0,1727734205,12972.61093686999,45.504178020004474,53482.879878240004 2024-09-30,22:10:07.000,274,10998060,14045,0,1727734206,12972.631145799991,45.51827628000319,53482.879878240004 2024-09-30,22:10:08.000,274,10998048,13925,0,1727734207,12972.563782699995,45.4689323700004,53482.82398128001 2024-09-30,22:10:09.000,274,10997866,14005,0,1727734208,12972.63788211,45.41958846000489,53482.7960328 2024-09-30,22:10:10.000,274,10997930,14005,0,1727734209,12972.732190449991,45.32090063999931,53482.87289112001 2024-09-30,22:10:11.000,274,10997998,14045,0,1727734210,12972.819762480001,45.31385150999995,53482.77507144001 2024-09-30,22:10:12.000,274,10997997,13925,0,1727734211,12972.961224990002,45.31385150999995,53482.67725176 2024-09-30,22:10:13.000,274,10998001,14005,0,1727734212,12973.075742259993,45.20106543000293,53482.80301992001 2024-09-30,22:10:14.000,274,10997965,14045,0,1727734213,12973.170050599998,45.264507600004436,53482.71917448 2024-09-30,22:10:15.000,274,10997891,14165,0,1727734214,12973.190259529998,45.19401630000357,53482.78904568 2024-09-30,22:10:16.000,274,10998043,13925,0,1727734215,12973.271095249998,45.2574584699978,53482.70520024001 2024-09-30,22:10:17.000,274,10997902,13885,0,1727734216,12973.439502999994,45.18696717000421,53482.75411008001 2024-09-30,22:10:18.000,274,10998064,14045,0,1727734217,12973.338458349994,45.031886310003756,53482.69821312 2024-09-30,22:10:19.000,274,10998052,14285,0,1727734218,12973.40582144999,45.25040933999844,53482.80301992001 2024-09-30,22:10:20.000,274,10997978,13765,0,1727734219,12973.399085139994,45.30680238000059,53482.65629040001 2024-09-30,22:10:21.000,274,10998107,14325,0,1727734220,12973.412557759999,45.23631107999972,53482.83795552 2024-09-30,22:10:22.000,274,10997816,14245,0,1727734221,12973.479920859994,45.10942674000398,53482.761097200004 2024-09-30,22:10:23.000,274,10997892,14325,0,1727734222,12973.372139899999,45.10237761000462,53482.74712296 2024-09-30,22:10:24.000,274,10997989,13965,0,1727734223,12973.412557759999,45.2574584699978,53482.900839600006 2024-09-30,22:10:25.000,274,10997815,13885,0,1727734224,12973.399085139994,45.1587706499995,53482.70520024001 2024-09-30,22:10:26.000,274,10998090,14045,0,1727734225,12973.42603037999,44.982542400000966,53482.663277520005 2024-09-30,22:10:27.000,274,10998126,13965,0,1727734226,12973.203732149988,45.08827934999863,53482.72616160001 2024-09-30,22:10:28.000,274,10998061,14285,0,1727734227,12973.156577979993,44.85565805999795,53482.70520024001 2024-09-30,22:10:29.000,274,10997945,14085,0,1727734228,12973.042060710002,44.73582285000157,53482.67725176 2024-09-30,22:10:30.000,274,10997928,13885,0,1727734229,12972.954488679992,44.73582285000157,53482.72616160001 2024-09-30,22:10:31.000,274,10998025,14045,0,1727734230,12972.914070819992,44.644184160002624,53482.712187360004 2024-09-30,22:10:32.000,274,10997872,14125,0,1727734231,12972.765871999996,44.637135030003265,53482.67725176 2024-09-30,22:10:33.000,274,10997845,13845,0,1727734232,12972.711981519991,44.42566113000066,53482.593406320004 2024-09-30,22:10:34.000,274,10998118,14045,0,1727734233,12972.6985089,44.51729981999961,53482.614367680006 2024-09-30,22:10:35.000,274,10998109,13965,0,1727734234,12972.644618419996,44.411562870001944,53482.57244496 2024-09-30,22:10:36.000,274,10997988,14125,0,1727734235,12972.61093686999,44.235334620003414,53482.55847072001 2024-09-30,22:10:37.000,274,10998046,13965,0,1727734236,12972.711981519991,44.34107157000108,53482.58641920001 2024-09-30,22:10:38.000,274,10997988,14205,0,1727734237,12972.765871999996,44.27058027000021,53482.70520024001 2024-09-30,22:10:39.000,274,10997999,14245,0,1727734238,12972.833235099992,44.4186120000013,53482.62834192 2024-09-30,22:10:40.000,274,10997670,14165,0,1727734239,12972.860180340002,44.48910330000217,53482.51654800001 2024-09-30,22:10:41.000,274,10998098,14165,0,1727734240,12973.082478570002,44.46795591000409,53482.39077984001 2024-09-30,22:10:42.000,274,10997872,14045,0,1727734241,12973.035324399993,44.36926808999851,53482.5514836 2024-09-30,22:10:43.000,274,10997999,13885,0,1727734242,12973.089214879998,44.44680851999874,53482.495586640005 2024-09-30,22:10:44.000,274,10997964,13965,0,1727734243,12973.116160119993,44.51729981999961,53482.46065104 2024-09-30,22:10:45.000,274,10998005,13845,0,1727734244,12973.136369049993,44.60188937999919,53482.48859952001 2024-09-30,22:10:46.000,274,10997932,14045,0,1727734245,12973.129632739998,44.644184160002624,53482.47462528 2024-09-30,22:10:47.000,274,10997945,13965,0,1727734246,12973.102687500003,44.637135030003265,53482.43270256 2024-09-30,22:10:48.000,274,10997895,13965,0,1727734247,12973.055533329993,44.42566113000066,53482.376805600004 2024-09-30,22:10:49.000,274,10997990,13885,0,1727734248,12972.900598200002,44.67238068000006,53482.446676800006 2024-09-30,22:10:50.000,274,10998003,13885,0,1727734249,12972.941016060002,44.61598763999791,53482.4117412 2024-09-30,22:10:51.000,274,10998032,14245,0,1727734250,12972.799553550001,44.67238068000006,53482.40475408 2024-09-30,22:10:52.000,274,10998071,14325,0,1727734251,12972.786080929996,44.5666437300024,53482.38379272 2024-09-30,22:10:53.000,274,10997912,14005,0,1727734252,12972.759135690001,44.55959460000304,53482.4117412 2024-09-30,22:10:54.000,274,10998018,14045,0,1727734253,12972.705245209996,44.5666437300024,53482.29296016 2024-09-30,22:10:55.000,274,10997855,13925,0,1727734254,12972.685036279996,44.65828242000134,53482.50956088 2024-09-30,22:10:56.000,274,10997993,13965,0,1727734255,12972.563782699995,44.4186120000013,53482.34885712001 2024-09-30,22:10:57.000,274,10997939,14085,0,1727734256,12972.59746425,44.348120700000436,53482.327895760005 2024-09-30,22:10:58.000,274,10997905,13485,0,1727734257,12972.583991629996,44.319924180003,53482.39077984001 2024-09-30,22:10:59.000,274,10997913,13965,0,1727734258,12972.583991629996,44.34107157000108,53482.31392152 2024-09-30,22:11:00.000,274,10997977,14085,0,1727734259,12972.604200559996,44.26353114000085,53482.36283136 2024-09-30,22:11:01.000,274,10997915,14165,0,1727734260,12972.67829997,44.15779419000319,53482.38379272 2024-09-30,22:11:02.000,274,10997794,14045,0,1727734261,12972.806289859996,44.221236360004696,53482.397766960006 2024-09-30,22:11:03.000,274,10998058,14285,0,1727734262,12972.725454139996,44.27762939999957,53482.36981848001 2024-09-30,22:11:04.000,274,10997961,14245,0,1727734263,12972.914070819992,44.228285490004055,53482.26501168 2024-09-30,22:11:05.000,274,10997990,14085,0,1727734264,12973.028588089997,44.25648201000149,53482.278985920006 2024-09-30,22:11:06.000,274,10998103,13965,0,1727734265,12973.277831559994,44.21418722999806,53482.29296016 2024-09-30,22:11:07.000,274,10998016,14045,0,1727734266,12973.351930969999,44.19303983999998,53482.111295040006 2024-09-30,22:11:08.000,274,10997992,13805,0,1727734267,12973.479920859994,44.171892450001906,53482.29296016 2024-09-30,22:11:09.000,274,10997916,13565,0,1727734268,12973.459711929994,44.235334620003414,53482.376805600004 2024-09-30,22:11:10.000,274,10998007,13845,0,1727734269,12973.412557759999,44.178941580001265,53482.39077984001 2024-09-30,22:11:11.000,274,10998035,14085,0,1727734270,12973.48665716999,44.11549940999976,53482.43270256 2024-09-30,22:11:12.000,274,10998145,13845,0,1727734271,12973.56749288999,44.11549940999976,53482.397766960006 2024-09-30,22:11:13.000,274,10998034,14005,0,1727734272,12973.452975619999,44.05205723999825,53482.29296016 2024-09-30,22:11:14.000,274,10997949,14205,0,1727734273,12973.560756579995,43.960418549999304,53482.33488288 2024-09-30,22:11:15.000,274,10998120,13965,0,1727734274,12973.52707502999,43.92517290000251,53482.19514048 2024-09-30,22:11:16.000,274,10998108,14005,0,1727734275,12973.59443813,43.953369419999945,53482.21610184 2024-09-30,22:11:17.000,274,10997675,14045,0,1727734276,12973.62811967999,43.73484638999798,53482.230076080006 2024-09-30,22:11:18.000,274,10997821,14005,0,1727734277,12973.50686609999,43.777141170001414,53482.24405032 2024-09-30,22:11:19.000,274,10998008,13965,0,1727734278,12973.378876209994,43.770092040002055,53482.3069344 2024-09-30,22:11:20.000,274,10997992,13885,0,1727734279,12973.47318455,43.720748129999265,53482.19514048 2024-09-30,22:11:21.000,274,10998020,13965,0,1727734280,12973.392348829999,43.63615856999968,53482.15321776001 2024-09-30,22:11:22.000,274,10998043,13885,0,1727734281,12973.351930969999,43.586814660004165,53482.15321776001 2024-09-30,22:11:23.000,274,10998041,13805,0,1727734282,12973.399085139994,43.56566726999881,53482.209114720004 2024-09-30,22:11:24.000,274,10997975,13925,0,1727734283,12973.42603037999,43.544519880000735,53482.18815336 2024-09-30,22:11:25.000,274,10998062,13845,0,1727734284,12973.42603037999,43.6502568299984,53482.160204880005 2024-09-30,22:11:26.000,274,10998002,14005,0,1727734285,12973.50686609999,43.6150111800016,53482.22308896001 2024-09-30,22:11:27.000,274,10997894,13685,0,1727734286,12973.580965509995,43.727797259998624,53482.090333680004 2024-09-30,22:11:28.000,274,10997848,13885,0,1727734287,12973.61464706,43.763042910002696,53482.18116624001 2024-09-30,22:11:29.000,274,10997902,14165,0,1727734288,12973.69548278,43.78419030000077,53482.32090864001 2024-09-30,22:11:30.000,274,10997828,13925,0,1727734289,12973.83020897999,43.713698999999906,53482.11828216 2024-09-30,22:11:31.000,274,10998124,13885,0,1727734290,12973.783054809996,43.763042910002696,53482.20212760001 2024-09-30,22:11:32.000,274,10998077,14245,0,1727734291,12973.884099459996,43.79123943000013,53482.13924352 2024-09-30,22:11:33.000,274,10998251,14405,0,1727734292,12974.079452450002,43.85468160000164,53482.230076080006 2024-09-30,22:11:34.000,274,10998060,14165,0,1727734293,12974.160288170002,43.86877986000036,53482.3069344 2024-09-30,22:11:35.000,274,10998175,13805,0,1727734294,12974.173760789992,44.01681159000145,53482.327895760005 2024-09-30,22:11:36.000,274,10998249,14005,0,1727734295,12974.409531639998,44.009762460002094,53482.19514048 2024-09-30,22:11:37.000,274,10997931,13805,0,1727734296,12974.369113779998,44.002713330002734,53482.29994728001 2024-09-30,22:11:38.000,274,10997935,13605,0,1727734297,12974.396059019993,44.0732046300036,53482.230076080006 2024-09-30,22:11:39.000,274,10998023,14005,0,1727734298,12974.483631049989,44.08730289000232,53482.18116624001 2024-09-30,22:11:40.000,274,10998037,14205,0,1727734299,12974.389322709998,44.0732046300036,53482.36981848001 2024-09-30,22:11:41.000,274,10997879,13805,0,1727734300,12974.402795329988,44.08730289000232,53482.4117412 2024-09-30,22:11:42.000,274,10998084,13845,0,1727734301,12974.315223299993,44.15779419000319,53482.45366392 2024-09-30,22:11:43.000,274,10997895,13845,0,1727734302,12974.295014369993,44.05205723999825,53482.48859952001 2024-09-30,22:11:44.000,274,10997975,13925,0,1727734303,12974.167024479997,44.03795897999953,53482.544496480004 2024-09-30,22:11:45.000,274,10998001,13645,0,1727734304,12974.160288170002,44.002713330002734,53482.53750936001 2024-09-30,22:11:46.000,274,10997981,13925,0,1727734305,12974.052507209992,44.03090985000017,53482.53750936001 2024-09-30,22:11:47.000,274,10997971,14085,0,1727734306,12974.018825660001,43.87582898999972,53482.51654800001 2024-09-30,22:11:48.000,274,10998009,14285,0,1727734307,12973.81673636,43.953369419999945,53482.55847072001 2024-09-30,22:11:49.000,274,10997864,14205,0,1727734308,12973.74937325999,43.896976379997795,53482.57943208 2024-09-30,22:11:50.000,274,10997903,13885,0,1727734309,12973.682010159995,43.86877986000036,53482.48859952001 2024-09-30,22:11:51.000,274,10998013,14125,0,1727734310,12973.65506492,43.79123943000013,53482.51654800001 2024-09-30,22:11:52.000,274,10998012,13885,0,1727734311,12973.58770181999,43.78419030000077,53482.60738056001 2024-09-30,22:11:53.000,274,10997929,13925,0,1727734312,12973.53381134,43.73484638999798,53482.43270256 2024-09-30,22:11:54.000,274,10997986,13725,0,1727734313,12973.459711929994,43.713698999999906,53482.565457840006 2024-09-30,22:11:55.000,274,10997688,13885,0,1727734314,12973.49339348,43.62206031000096,53482.62834192 2024-09-30,22:11:56.000,274,10997891,14005,0,1727734315,12973.345194659989,43.65730595999776,53482.53052224 2024-09-30,22:11:57.000,274,10997886,13845,0,1727734316,12973.479920859994,43.62206031000096,53482.40475408 2024-09-30,22:11:58.000,274,10997988,14005,0,1727734317,12973.378876209994,43.544519880000735,53482.48859952001 2024-09-30,22:11:59.000,274,10997809,14005,0,1727734318,12973.47318455,43.65730595999776,53482.63532904001 2024-09-30,22:12:00.000,274,10998089,13845,0,1727734319,12973.399085139994,43.60796205000224,53482.65629040001 2024-09-30,22:12:01.000,274,10997937,13765,0,1727734320,12973.49339348,43.69255161000183,53482.68423888001 2024-09-30,22:12:02.000,274,10997954,14085,0,1727734321,12973.49339348,43.64320769999904,53482.614367680006 2024-09-30,22:12:03.000,274,10998021,13725,0,1727734322,12973.53381134,43.64320769999904,53482.64231616 2024-09-30,22:12:04.000,274,10998025,13845,0,1727734323,12973.51360241,43.6150111800016,53482.544496480004 2024-09-30,22:12:05.000,274,10998049,14045,0,1727734324,12973.540547649995,43.64320769999904,53482.65629040001 2024-09-30,22:12:06.000,274,10998089,14365,0,1727734325,12973.55402027,43.530421620002016,53482.47462528 2024-09-30,22:12:07.000,274,10997924,14045,0,1727734326,12973.520338719994,43.311898590000055,53482.48859952001 2024-09-30,22:12:08.000,274,10997838,14205,0,1727734327,12973.60791074999,43.43878293000307,53482.57244496 2024-09-30,22:12:09.000,274,10997963,14445,0,1727734328,12973.58770181999,43.488126839998586,53482.50956088 2024-09-30,22:12:10.000,274,10998029,13725,0,1727734329,12973.62811967999,43.39648814999964,53482.67026464 2024-09-30,22:12:11.000,274,10998204,14045,0,1727734330,12973.621383369995,43.34714424000413,53482.5514836 2024-09-30,22:12:12.000,274,10997988,14205,0,1727734331,12973.66853753999,43.34009511000477,53482.565457840006 2024-09-30,22:12:13.000,274,10997915,13965,0,1727734332,12973.399085139994,43.26255468000454,53482.46763816001 2024-09-30,22:12:14.000,274,10997985,13965,0,1727734333,12973.338458349994,43.24140728999919,53482.51654800001 2024-09-30,22:12:15.000,274,10997917,14045,0,1727734334,12973.230677389998,43.24140728999919,53482.53052224 2024-09-30,22:12:16.000,274,10998014,13925,0,1727734335,12973.075742259993,43.24845641999855,53482.5514836 2024-09-30,22:12:17.000,274,10998087,14245,0,1727734336,12972.967961299997,43.10042469000473,53482.45366392 2024-09-30,22:12:18.000,274,10997831,14365,0,1727734337,12972.880389270002,43.255505549997906,53482.38379272 2024-09-30,22:12:19.000,274,10998039,13885,0,1727734338,12972.738926760001,43.10042469000473,53482.38379272 2024-09-30,22:12:20.000,274,10997996,13965,0,1727734339,12972.725454139996,43.07222817000002,53482.495586640005 2024-09-30,22:12:21.000,274,10997906,14005,0,1727734340,12972.67829997,43.03698252000322,53482.50257376 2024-09-30,22:12:22.000,274,10998072,14365,0,1727734341,12972.691772589991,42.97354035000171,53482.36981848001 2024-09-30,22:12:23.000,274,10998108,14125,0,1727734342,12972.61093686999,42.76206644999911,53482.41872832001 2024-09-30,22:12:24.000,274,10998036,13925,0,1727734343,12972.543573769995,42.945343830004276,53482.397766960006 2024-09-30,22:12:25.000,274,10998103,13805,0,1727734344,12972.35495709,43.02993339000386,53482.34187 2024-09-30,22:12:26.000,274,10997928,13965,0,1727734345,12972.462738049995,42.917147309999564,53482.327895760005 2024-09-30,22:12:27.000,274,10997984,14245,0,1727734346,12972.39537495,42.88895079000213,53482.327895760005 2024-09-30,22:12:28.000,274,10997858,14165,0,1727734347,12972.27412137,42.895999920001486,53482.24405032 2024-09-30,22:12:29.000,274,10997814,14165,0,1727734348,12972.27412137,42.88895079000213,53482.27199880001 2024-09-30,22:12:30.000,274,10998121,13805,0,1727734349,12972.27412137,42.88190166000277,53482.3069344 2024-09-30,22:12:31.000,274,10998017,14005,0,1727734350,12972.065295759989,42.88895079000213,53482.29994728001 2024-09-30,22:12:32.000,274,10997985,14005,0,1727734351,12972.200021959994,43.0581299100013,53482.230076080006 2024-09-30,22:12:33.000,274,10997848,14045,0,1727734352,12972.200021959994,42.87485253000341,53482.26501168 2024-09-30,22:12:34.000,274,10997997,14165,0,1727734353,12972.28759398999,42.93829470000492,53482.22308896001 2024-09-30,22:12:35.000,274,10997932,14085,0,1727734354,12972.31453923,43.00173686999915,53482.32090864001 2024-09-30,22:12:36.000,274,10997945,13885,0,1727734355,12972.38863863999,43.0581299100013,53482.19514048 2024-09-30,22:12:37.000,274,10997937,13925,0,1727734356,12972.45600174,42.98763861000043,53482.3069344 2024-09-30,22:12:38.000,274,10997937,13845,0,1727734357,12972.47621067,43.093375559998094,53482.25103744001 2024-09-30,22:12:39.000,274,10998013,13725,0,1727734358,12972.40884756999,43.185014250004315,53482.33488288 2024-09-30,22:12:40.000,274,10998073,14005,0,1727734359,12972.45600174,43.24845641999855,53482.28597304 2024-09-30,22:12:41.000,274,10997961,13885,0,1727734360,12972.45600174,43.33304597999813,53482.24405032 2024-09-30,22:12:42.000,274,10997995,13965,0,1727734361,12972.442529119995,43.354193370003486,53482.29296016 2024-09-30,22:12:43.000,274,10997940,14125,0,1727734362,12972.35495709,43.39648814999964,53482.39077984001 2024-09-30,22:12:44.000,274,10998256,13885,0,1727734363,12972.233703509999,43.551569010000094,53482.35584424 2024-09-30,22:12:45.000,274,10997962,14205,0,1727734364,12972.24717612999,43.69255161000183,53482.495586640005 2024-09-30,22:12:46.000,274,10998083,13805,0,1727734365,12972.092240999998,43.6150111800016,53482.40475408 2024-09-30,22:12:47.000,274,10998077,13845,0,1727734366,12971.957514799993,43.66435509000439,53482.258024560004 2024-09-30,22:12:48.000,274,10997884,13885,0,1727734367,12971.748689189997,43.551569010000094,53482.36283136 2024-09-30,22:12:49.000,274,10998027,14245,0,1727734368,12971.593754059992,43.43878293000307,53482.3069344 2024-09-30,22:12:50.000,274,10997955,14125,0,1727734369,12971.364719519996,43.37534076000156,53482.31392152 2024-09-30,22:12:51.000,274,10997895,14045,0,1727734370,12971.243465939995,43.39648814999964,53482.230076080006 2024-09-30,22:12:52.000,274,10997952,13885,0,1727734371,12970.994222469999,43.29075120000198,53482.18116624001 2024-09-30,22:12:53.000,274,10997848,14245,0,1727734372,12970.960540919994,43.29780033000134,53482.21610184 2024-09-30,22:12:54.000,274,10998000,13725,0,1727734373,12970.738242689993,43.21321077000175,53482.209114720004 2024-09-30,22:12:55.000,274,10998015,14045,0,1727734374,12970.866232579989,43.10042469000473,53482.209114720004 2024-09-30,22:12:56.000,274,10998136,14045,0,1727734375,12970.650670659998,43.142719470000884,53482.10430792001 2024-09-30,22:12:57.000,274,10997779,14125,0,1727734376,12970.691088519998,42.86780340000405,53482.22308896001 2024-09-30,22:12:58.000,274,10998068,13885,0,1727734377,12970.650670659998,42.81845949000126,53482.18116624001 2024-09-30,22:12:59.000,274,10997976,13725,0,1727734378,12970.670879589998,42.853705139998056,53482.07635944 2024-09-30,22:13:00.000,274,10998012,13925,0,1727734379,12970.569834939997,42.79026297000382,53482.25103744001 2024-09-30,22:13:01.000,274,10997996,14085,0,1727734380,12970.718033759993,42.82550862000062,53481.79687464001 2024-09-30,22:13:02.000,274,10998206,13925,0,1727734381,12970.536153389992,42.846656009998696,53482.041423840004 2024-09-30,22:13:03.000,274,10997978,13725,0,1727734382,12970.495735529992,42.7127225400036,53481.95059128 2024-09-30,22:13:04.000,274,10998011,14125,0,1727734383,12970.610252799997,42.719771670002956,53481.97853976 2024-09-30,22:13:05.000,274,10997943,13925,0,1727734384,12970.340800400001,42.80436123000254,53482.03443672001 2024-09-30,22:13:06.000,274,10998096,14205,0,1727734385,12970.455317669992,42.86780340000405,53481.9575784 2024-09-30,22:13:07.000,274,10998040,14045,0,1727734386,12970.401427190001,42.92419643999892,53481.88072008 2024-09-30,22:13:08.000,274,10997987,14245,0,1727734387,12970.286909919996,42.98763861000043,53481.95059128 2024-09-30,22:13:09.000,274,10997976,14085,0,1727734388,12970.17912896,43.0581299100013,53481.9575784 2024-09-30,22:13:10.000,274,10997988,14165,0,1727734389,12970.09829324,43.01583512999787,53481.894694320006 2024-09-30,22:13:11.000,274,10998008,14005,0,1727734390,12970.044402759995,43.10747382000409,53481.86674584001 2024-09-30,22:13:12.000,274,10998059,13885,0,1727734391,12969.902940249995,43.14976860000024,53481.8527716 2024-09-30,22:13:13.000,274,10997987,13885,0,1727734392,12969.87599501,43.1568177299996,53481.79687464001 2024-09-30,22:13:14.000,274,10997950,14085,0,1727734393,12969.82884083999,42.98763861000043,53481.754951920004 2024-09-30,22:13:15.000,274,10997957,14045,0,1727734394,12969.721059879994,42.98058948000107,53481.754951920004 2024-09-30,22:13:16.000,274,10997997,13885,0,1727734395,12969.734532499999,43.079277299999376,53481.81084888 2024-09-30,22:13:17.000,274,10998022,14045,0,1727734396,12969.78842297999,43.086326429998735,53481.69905496001 2024-09-30,22:13:18.000,274,10998064,14045,0,1727734397,12969.734532499999,43.14976860000024,53481.79687464001 2024-09-30,22:13:19.000,274,10997765,14005,0,1727734398,12969.82884083999,43.135670340001525,53481.74097768 2024-09-30,22:13:20.000,274,10997914,14085,0,1727734399,12969.795159289999,43.142719470000884,53481.73399056 2024-09-30,22:13:21.000,274,10997867,13965,0,1727734400,12969.85578608,43.22730903000047,53481.68508072 2024-09-30,22:13:22.000,274,10998043,13965,0,1727734401,12969.92988548999,43.20616164000239,53481.706042080004 2024-09-30,22:13:23.000,274,10997951,13565,0,1727734402,12969.902940249995,43.10747382000409,53481.76193904 2024-09-30,22:13:24.000,274,10997939,13805,0,1727734403,12969.95009441999,43.23435815999983,53481.73399056 2024-09-30,22:13:25.000,274,10998074,14045,0,1727734404,12969.99724859,43.22025990000111,53481.56629968 2024-09-30,22:13:26.000,274,10997881,14085,0,1727734405,12970.09829324,43.17796511999768,53481.608222400006 2024-09-30,22:13:27.000,274,10997829,13765,0,1727734406,12970.206074199996,43.07222817000002,53481.62918376001 2024-09-30,22:13:28.000,274,10997792,13965,0,1727734407,12970.293646229991,43.086326429998735,53481.60123528001 2024-09-30,22:13:29.000,274,10998096,14005,0,1727734408,12970.125238479995,43.142719470000884,53481.54533832 2024-09-30,22:13:30.000,274,10998005,13885,0,1727734409,12970.313855159991,43.24140728999919,53481.62918376001 2024-09-30,22:13:31.000,274,10997993,13925,0,1727734410,12970.253228369991,42.97354035000171,53481.62918376001 2024-09-30,22:13:32.000,274,10998079,13965,0,1727734411,12970.347536709996,42.98763861000043,53481.587261040004 2024-09-30,22:13:33.000,274,10997918,14005,0,1727734412,12970.455317669992,43.10042469000473,53481.7130292 2024-09-30,22:13:34.000,274,10997982,13845,0,1727734413,12970.462053980002,43.06517904000066,53481.5732868 2024-09-30,22:13:35.000,274,10998074,14165,0,1727734414,12970.515944459992,42.910098180000205,53481.52437696 2024-09-30,22:13:36.000,274,10998003,14085,0,1727734415,12970.441845050002,42.93829470000492,53481.63617088 2024-09-30,22:13:37.000,274,10997872,14325,0,1727734416,12970.482262910002,42.903049050000845,53481.5732868 2024-09-30,22:13:38.000,274,10997906,13925,0,1727734417,12970.448581359997,42.87485253000341,53481.62918376001 2024-09-30,22:13:39.000,274,10998078,13845,0,1727734418,12970.334064089991,42.8114103600019,53481.61520952 2024-09-30,22:13:40.000,274,10998312,13845,0,1727734419,12970.435108739992,42.853705139998056,53481.62219664 2024-09-30,22:13:41.000,274,10997590,14045,0,1727734420,12970.340800400001,42.79731210000318,53481.48245424001 2024-09-30,22:13:42.000,274,10997954,13685,0,1727734421,12970.455317669992,42.677476889999525,53481.608222400006 2024-09-30,22:13:43.000,274,10997786,13885,0,1727734422,12970.15892003,42.733869930001674,53481.45450576 2024-09-30,22:13:44.000,274,10997850,14285,0,1727734423,12970.212810509991,42.69157514999824,53481.69206784 2024-09-30,22:13:45.000,274,10997823,14205,0,1727734424,12969.99051227999,42.726820800002315,53481.72001632001 2024-09-30,22:13:46.000,274,10998071,13925,0,1727734425,12969.902940249995,42.65632950000145,53481.62219664 2024-09-30,22:13:47.000,274,10998041,14005,0,1727734426,12969.923149179995,42.70567341000424,53481.5034156 2024-09-30,22:13:48.000,274,10998037,13845,0,1727734427,12969.84904976999,42.69157514999824,53481.59424816 2024-09-30,22:13:49.000,274,10998063,14005,0,1727734428,12969.727796189989,42.64223124000273,53481.54533832 2024-09-30,22:13:50.000,274,10997996,14045,0,1727734429,12969.687378329989,42.80436123000254,53481.48245424001 2024-09-30,22:13:51.000,274,10997915,14205,0,1727734430,12969.721059879994,42.719771670002956,53481.440531520006 2024-09-30,22:13:52.000,274,10998060,13885,0,1727734431,12969.680642019994,42.684526019998884,53481.30777624 2024-09-30,22:13:53.000,274,10997886,13845,0,1727734432,12969.76821404999,42.733869930001674,53481.35668608 2024-09-30,22:13:54.000,274,10997712,14045,0,1727734433,12969.754741429999,42.719771670002956,53481.35668608 2024-09-30,22:13:55.000,274,10998162,13805,0,1727734434,12969.85578608,42.76911557999847,53481.489441360005 2024-09-30,22:13:56.000,274,10998046,13885,0,1727734435,12969.87599501,42.70567341000424,53481.34969896 2024-09-30,22:13:57.000,274,10997984,13845,0,1727734436,12969.99724859,42.74796819000039,53481.3287376 2024-09-30,22:13:58.000,274,10997845,14005,0,1727734437,12970.185865269996,42.93124556999828,53481.202969440004 2024-09-30,22:13:59.000,274,10998062,14085,0,1727734438,12970.334064089991,42.8114103600019,53481.3986088 2024-09-30,22:14:00.000,274,10997880,13965,0,1727734439,12970.563098630002,42.86075427000469,53481.24489216001 2024-09-30,22:14:01.000,274,10997848,13885,0,1727734440,12970.616989109993,42.88190166000277,53481.489441360005 2024-09-30,22:14:02.000,274,10997919,13885,0,1727734441,12970.744978999988,42.917147309999564,53481.3986088 2024-09-30,22:14:03.000,274,10998074,14165,0,1727734442,12970.899914129994,42.87485253000341,53481.28681488 2024-09-30,22:14:04.000,274,10997914,14245,0,1727734443,12971.03464033,42.87485253000341,53481.251879280004 2024-09-30,22:14:05.000,274,10997998,14045,0,1727734444,12971.11547605,42.83960687999934,53481.3287376 2024-09-30,22:14:06.000,274,10997953,14005,0,1727734445,12971.14915759999,42.86780340000405,53481.30078912 2024-09-30,22:14:07.000,274,10997911,14085,0,1727734446,12971.31756535,42.83255774999998,53481.36367320001 2024-09-30,22:14:08.000,274,10998000,13925,0,1727734447,12971.35798321,42.98058948000107,53481.1889952 2024-09-30,22:14:09.000,274,10997938,13845,0,1727734448,12971.425346309996,42.82550862000062,53481.16104672 2024-09-30,22:14:10.000,274,10998018,14045,0,1727734449,12971.35798321,42.719771670002956,53481.419570160004 2024-09-30,22:14:11.000,274,10997745,14245,0,1727734450,12971.35124689999,42.74091906000103,53481.43354440001 2024-09-30,22:14:12.000,274,10997751,13885,0,1727734451,12971.39166475999,42.74796819000039,53481.45450576 2024-09-30,22:14:13.000,274,10997838,14005,0,1727734452,12971.43881893,42.40256082000269,53481.43354440001 2024-09-30,22:14:14.000,274,10998201,14045,0,1727734453,12971.499445720001,42.57878907000122,53481.44751864 2024-09-30,22:14:15.000,274,10997952,14245,0,1727734454,12971.485973099996,42.451904729998205,53481.272840640006 2024-09-30,22:14:16.000,274,10998032,14005,0,1727734455,12971.472500479991,42.33911865000118,53481.321750480005 2024-09-30,22:14:17.000,274,10998000,13805,0,1727734456,12971.533127269991,42.3532169099999,53481.42655728 2024-09-30,22:14:18.000,274,10997889,14085,0,1727734457,12971.553336199991,42.24747996000224,53481.43354440001 2024-09-30,22:14:19.000,274,10998021,13725,0,1727734458,12971.620699300001,42.11354648999986,53481.45450576 2024-09-30,22:14:20.000,274,10998003,13925,0,1727734459,12971.634171919992,41.93731824000133,53481.43354440001 2024-09-30,22:14:21.000,274,10997959,13965,0,1727734460,12971.600490370001,42.099448230001144,53481.43354440001 2024-09-30,22:14:22.000,274,10998044,14045,0,1727734461,12971.789107049997,41.97256388999813,53481.391621680006 2024-09-30,22:14:23.000,274,10998257,14245,0,1727734462,12971.816052289993,41.96551475999877,53481.33572472 2024-09-30,22:14:24.000,274,10997902,14405,0,1727734463,12972.024877899988,41.817483029997675,53481.43354440001 2024-09-30,22:14:25.000,274,10998170,14205,0,1727734464,12971.876679079993,41.909121720003895,53481.51738984 2024-09-30,22:14:26.000,274,10998032,14085,0,1727734465,12972.045086829989,41.923219980002614,53481.5034156 2024-09-30,22:14:27.000,274,10998042,13885,0,1727734466,12972.132658859999,41.94436737000069,53481.51040272001 2024-09-30,22:14:28.000,274,10997925,14085,0,1727734467,12972.27412137,42.099448230001144,53481.65014512001 2024-09-30,22:14:29.000,274,10998311,13925,0,1727734468,12972.25391244,42.06420258000435,53481.76892616001 2024-09-30,22:14:30.000,274,10998047,13885,0,1727734469,12972.35495709,42.05715344999771,53481.643158 2024-09-30,22:14:31.000,274,10998207,14245,0,1727734470,12972.341484469995,42.15584127000329,53481.55232544001 2024-09-30,22:14:32.000,274,10997943,14045,0,1727734471,12972.381902329995,42.2545290900016,53481.74097768 2024-09-30,22:14:33.000,274,10997956,13645,0,1727734472,12972.37516602,42.20518517999881,53481.67110648 2024-09-30,22:14:34.000,274,10997984,13885,0,1727734473,12972.48968328999,42.317971260003105,53481.81084888 2024-09-30,22:14:35.000,274,10997940,13685,0,1727734474,12972.53010114999,42.43780646999949,53481.72001632001 2024-09-30,22:14:36.000,274,10997968,13885,0,1727734475,12972.631145799991,42.30387300000439,53481.85975872 2024-09-30,22:14:37.000,274,10998046,14045,0,1727734476,12972.671563659991,42.36731516999862,53481.81783600001 2024-09-30,22:14:38.000,274,10997883,13925,0,1727734477,12972.779344620001,42.34616778000054,53481.81084888 2024-09-30,22:14:39.000,274,10997894,13765,0,1727734478,12972.772608309991,42.37436429999798,53481.99950112 2024-09-30,22:14:40.000,274,10998121,14045,0,1727734479,12972.819762480001,42.29682386999775,53481.824823120005 2024-09-30,22:14:41.000,274,10997816,14165,0,1727734480,12972.846707719997,42.22633257000416,53481.90168144 2024-09-30,22:14:42.000,274,10997958,14165,0,1727734481,12972.880389270002,42.42370821000077,53481.96456552001 2024-09-30,22:14:43.000,274,10997988,14045,0,1727734482,12973.028588089997,42.38846256000397,53482.02046248 2024-09-30,22:14:44.000,274,10997980,14045,0,1727734483,12973.075742259993,42.40256082000269,53481.8527716 2024-09-30,22:14:45.000,274,10998070,14285,0,1727734484,12973.129632739998,42.43075734000013,53481.90866856 2024-09-30,22:14:46.000,274,10998056,14125,0,1727734485,12973.183523219988,42.2192834400048,53482.03443672001 2024-09-30,22:14:47.000,274,10998009,14085,0,1727734486,12973.244150009989,42.22633257000416,53481.92962992 2024-09-30,22:14:48.000,274,10997853,13805,0,1727734487,12973.298040489994,42.36026603999926,53482.090333680004 2024-09-30,22:14:49.000,274,10998078,13885,0,1727734488,12973.345194659989,42.43780646999949,53482.02046248 2024-09-30,22:14:50.000,274,10997939,13885,0,1727734489,12973.42603037999,42.34616778000054,53481.99950112 2024-09-30,22:14:51.000,274,10997948,13805,0,1727734490,12973.372139899999,42.40256082000269,53482.00648824 2024-09-30,22:14:52.000,274,10998011,14005,0,1727734491,12973.399085139994,42.41665908000141,53482.04841096 2024-09-30,22:14:53.000,274,10998100,14205,0,1727734492,12973.392348829999,42.40960995000205,53482.160204880005 2024-09-30,22:14:54.000,274,10998071,13925,0,1727734493,12973.412557759999,42.45895386000484,53482.209114720004 2024-09-30,22:14:55.000,274,10997965,13685,0,1727734494,12973.439502999994,42.36026603999926,53482.19514048 2024-09-30,22:14:56.000,274,10997932,14005,0,1727734495,12973.324985729989,42.451904729998205,53482.13924352 2024-09-30,22:14:57.000,274,10997926,14245,0,1727734496,12973.324985729989,42.275676479999674,53482.0973208 2024-09-30,22:14:58.000,274,10998166,13925,0,1727734497,12973.412557759999,42.45895386000484,53482.18116624001 2024-09-30,22:14:59.000,274,10998112,13845,0,1727734498,12973.217204769993,42.4660029900042,53482.209114720004 2024-09-30,22:15:00.000,274,10997926,13805,0,1727734499,12973.183523219988,42.19108692000009,53482.13225640001 2024-09-30,22:15:01.000,274,10997886,14005,0,1727734500,12973.304776799989,42.2545290900016,53482.33488288 2024-09-30,22:15:02.000,274,10997855,13925,0,1727734501,12973.264358939989,42.47305212000356,53482.2370632 2024-09-30,22:15:03.000,274,10998212,14005,0,1727734502,12973.129632739998,42.39551169000333,53482.13924352 2024-09-30,22:15:04.000,274,10997857,14165,0,1727734503,12973.149841669998,42.33206952000182,53482.27199880001 2024-09-30,22:15:05.000,274,10997931,14085,0,1727734504,12973.109423809998,42.45895386000484,53482.167192 2024-09-30,22:15:06.000,274,10998072,13845,0,1727734505,12973.035324399993,42.317971260003105,53482.209114720004 2024-09-30,22:15:07.000,274,10997898,13925,0,1727734506,12973.069005949998,42.43075734000013,53482.17417912 2024-09-30,22:15:08.000,274,10997749,14085,0,1727734507,12973.048797019997,42.677476889999525,53482.258024560004 2024-09-30,22:15:09.000,274,10998011,13765,0,1727734508,12972.961224990002,42.39551169000333,53482.14623064 2024-09-30,22:15:10.000,274,10997811,14245,0,1727734509,12973.021851780002,42.48715038000228,53482.24405032 2024-09-30,22:15:11.000,274,10997889,14045,0,1727734510,12973.069005949998,42.48715038000228,53482.25103744001 2024-09-30,22:15:12.000,274,10998045,14245,0,1727734511,12973.291304179998,42.508297770000354,53482.32090864001 2024-09-30,22:15:13.000,274,10997952,13965,0,1727734512,12973.149841669998,42.62108385000465,53482.167192 2024-09-30,22:15:14.000,274,10998215,13885,0,1727734513,12973.257622629993,42.62108385000465,53482.397766960006 2024-09-30,22:15:15.000,274,10998184,14005,0,1727734514,12973.210468459998,42.83255774999998,53482.29994728001 2024-09-30,22:15:16.000,274,10998232,14085,0,1727734515,12973.318249419994,42.86075427000469,53482.5514836 2024-09-30,22:15:17.000,274,10997968,13685,0,1727734516,12973.479920859994,43.12157208000281,53482.43270256 2024-09-30,22:15:18.000,274,10998073,13925,0,1727734517,12973.412557759999,43.079277299999376,53482.47462528 2024-09-30,22:15:19.000,274,10998090,13685,0,1727734518,12973.385612519989,43.19911251000303,53482.43968968001 2024-09-30,22:15:20.000,274,10998104,14045,0,1727734519,12973.331722039999,43.24140728999919,53482.544496480004 2024-09-30,22:15:21.000,274,10997913,13805,0,1727734520,12973.271095249998,43.23435815999983,53482.46065104 2024-09-30,22:15:22.000,274,10997959,13885,0,1727734521,12973.318249419994,43.361242500002845,53482.52353512 2024-09-30,22:15:23.000,274,10998152,14165,0,1727734522,12973.284567869989,43.41058640999836,53482.57244496 2024-09-30,22:15:24.000,274,10997673,14085,0,1727734523,12973.291304179998,43.38943902000028,53482.53750936001 2024-09-30,22:15:25.000,274,10997824,14165,0,1727734524,12973.203732149988,43.33304597999813,53482.565457840006 2024-09-30,22:15:26.000,274,10998004,13885,0,1727734525,12973.136369049993,43.45993032000115,53482.58641920001 2024-09-30,22:15:27.000,274,10998112,13885,0,1727734526,12973.116160119993,43.593863790003525,53482.57244496 2024-09-30,22:15:28.000,274,10998045,13965,0,1727734527,12973.089214879998,43.43173380000371,53482.67725176 2024-09-30,22:15:29.000,274,10997921,13845,0,1727734528,12973.109423809998,43.44583206000243,53482.67725176 2024-09-30,22:15:30.000,274,10998002,13925,0,1727734529,12973.122896430003,43.37534076000156,53482.55847072001 2024-09-30,22:15:31.000,274,10997999,14005,0,1727734530,12972.967961299997,43.38238989000092,53482.50956088 2024-09-30,22:15:32.000,274,10997857,14085,0,1727734531,12973.008379159997,43.48107770999923,53482.67026464 2024-09-30,22:15:33.000,274,10998167,14165,0,1727734532,12972.947752369997,43.38943902000028,53482.712187360004 2024-09-30,22:15:34.000,274,10998041,14085,0,1727734533,12972.866916649997,43.33304597999813,53482.62834192 2024-09-30,22:15:35.000,274,10997866,14125,0,1727734534,12972.860180340002,43.34714424000413,53482.68423888001 2024-09-30,22:15:36.000,274,10998104,14205,0,1727734535,12972.934279749992,43.361242500002845,53482.565457840006 2024-09-30,22:15:37.000,274,10997974,14165,0,1727734536,12972.772608309991,43.38238989000092,53482.60039344 2024-09-30,22:15:38.000,274,10998091,13965,0,1727734537,12972.772608309991,43.318947719999414,53482.67725176 2024-09-30,22:15:39.000,274,10998023,13885,0,1727734538,12972.880389270002,43.38238989000092,53482.67725176 2024-09-30,22:15:40.000,274,10998073,14045,0,1727734539,12972.759135690001,43.41058640999836,53482.712187360004 2024-09-30,22:15:41.000,274,10998036,14245,0,1727734540,12972.59746425,43.403537279999,53482.57943208 2024-09-30,22:15:42.000,274,10997679,13765,0,1727734541,12972.583991629996,43.318947719999414,53482.60039344 2024-09-30,22:15:43.000,274,10997909,14125,0,1727734542,12972.583991629996,43.64320769999904,53482.88686536 2024-09-30,22:15:44.000,274,10998045,14045,0,1727734543,12972.57725532,43.55861813999945,53482.80301992001 2024-09-30,22:15:45.000,274,10997715,14165,0,1727734544,12972.47621067,43.537470750001376,53482.74712296 2024-09-30,22:15:46.000,274,10997924,13885,0,1727734545,12972.53010114999,43.47402857999987,53482.67026464 2024-09-30,22:15:47.000,274,10998014,13725,0,1727734546,12972.43579281,43.544519880000735,53482.62834192 2024-09-30,22:15:48.000,274,10997964,13965,0,1727734547,12972.36842970999,43.495175969997945,53482.57943208 2024-09-30,22:15:49.000,274,10997959,13925,0,1727734548,12972.31453923,43.50927423000394,53482.70520024001 2024-09-30,22:15:50.000,274,10998059,14085,0,1727734549,12972.25391244,43.55861813999945,53482.63532904001 2024-09-30,22:15:51.000,274,10998065,13885,0,1727734550,12972.22696719999,43.586814660004165,53482.65629040001 2024-09-30,22:15:52.000,274,10998033,14085,0,1727734551,12972.139395169994,43.55861813999945,53482.544496480004 2024-09-30,22:15:53.000,274,10997998,13885,0,1727734552,12972.179813029994,43.495175969997945,53482.64930328 2024-09-30,22:15:54.000,274,10997913,14005,0,1727734553,12972.105713619989,43.50222510000458,53482.64930328 2024-09-30,22:15:55.000,274,10998004,13805,0,1727734554,12972.112449929999,43.57271639999817,53482.712187360004 2024-09-30,22:15:56.000,274,10998092,13885,0,1727734555,12972.193285649999,43.593863790003525,53482.761097200004 2024-09-30,22:15:57.000,274,10997972,13925,0,1727734556,12972.173076719999,43.551569010000094,53482.69821312 2024-09-30,22:15:58.000,274,10998043,13965,0,1727734557,12972.125922549989,43.69255161000183,53482.64930328 2024-09-30,22:15:59.000,274,10997997,13645,0,1727734558,12972.173076719999,43.68550248000247,53482.64231616 2024-09-30,22:16:00.000,274,10997879,13885,0,1727734559,12972.260648749994,43.713698999999906,53482.60738056001 2024-09-30,22:16:01.000,274,10998131,13845,0,1727734560,12972.193285649999,43.84763247000228,53482.67026464 2024-09-30,22:16:02.000,274,10998054,13805,0,1727734561,12972.32801184999,43.84763247000228,53482.60738056001 2024-09-30,22:16:03.000,274,10998066,14005,0,1727734562,12972.321275539995,43.953369419999945,53482.663277520005 2024-09-30,22:16:04.000,274,10997888,13965,0,1727734563,12972.321275539995,44.1084502800004,53482.63532904001 2024-09-30,22:16:05.000,274,10998155,13885,0,1727734564,12972.341484469995,44.03795897999953,53482.65629040001 2024-09-30,22:16:06.000,274,10997885,13805,0,1727734565,12972.35495709,44.235334620003414,53482.761097200004 2024-09-30,22:16:07.000,274,10997930,13885,0,1727734566,12972.38863863999,44.25648201000149,53482.75411008001 2024-09-30,22:16:08.000,274,10998055,13965,0,1727734567,12972.37516602,44.32697331000236,53482.77507144001 2024-09-30,22:16:09.000,274,10997992,13805,0,1727734568,12972.42905649999,44.319924180003,53482.830968400005 2024-09-30,22:16:10.000,274,10998082,14045,0,1727734569,12972.361693399995,44.362218959999154,53482.76808432 2024-09-30,22:16:11.000,274,10997910,14285,0,1727734570,12972.37516602,44.460906780004734,53482.82398128001 2024-09-30,22:16:12.000,274,10997956,13965,0,1727734571,12972.40884756999,44.47500504000345,53482.691226 2024-09-30,22:16:13.000,274,10998088,13925,0,1727734572,12972.35495709,44.37631721999787,53482.82398128001 2024-09-30,22:16:14.000,274,10997780,14245,0,1727734573,12972.361693399995,44.4538576499981,53482.88686536 2024-09-30,22:16:15.000,274,10997950,13925,0,1727734574,12972.41558388,44.524348949998966,53482.78904568 2024-09-30,22:16:16.000,274,10998011,14365,0,1727734575,12972.33474816,44.524348949998966,53482.80301992001 2024-09-30,22:16:17.000,274,10998116,14005,0,1727734576,12972.44926542999,44.51025069000025,53482.87289112001 2024-09-30,22:16:18.000,274,10998243,13925,0,1727734577,12972.4964196,44.5666437300024,53482.733148720006 2024-09-30,22:16:19.000,274,10998019,14245,0,1727734578,12972.55031007999,44.32697331000236,53482.9357752 2024-09-30,22:16:20.000,274,10998063,14125,0,1727734579,12972.48968328999,44.355169829999795,53482.830968400005 2024-09-30,22:16:21.000,274,10998045,14245,0,1727734580,12972.725454139996,44.24943288000213,53482.5514836 2024-09-30,22:16:22.000,274,10997844,14005,0,1727734581,12972.853444029992,44.1084502800004,53482.87289112001 2024-09-30,22:16:23.000,274,10998112,14125,0,1727734582,12972.806289859996,44.15779419000319,53482.74013584 2024-09-30,22:16:24.000,274,10998129,14485,0,1727734583,12972.907334509997,44.009762460002094,53482.71917448 2024-09-30,22:16:25.000,274,10998004,14045,0,1727734584,12972.934279749992,44.05205723999825,53482.614367680006 2024-09-30,22:16:26.000,274,10998206,13965,0,1727734585,12973.136369049993,44.09435202000168,53482.68423888001 2024-09-30,22:16:27.000,274,10997849,14245,0,1727734586,12973.122896430003,44.03795897999953,53482.593406320004 2024-09-30,22:16:28.000,274,10998040,14045,0,1727734587,12973.190259529998,44.01681159000145,53482.67725176 2024-09-30,22:16:29.000,274,10998190,14085,0,1727734588,12973.277831559994,44.08730289000232,53482.75411008001 2024-09-30,22:16:30.000,274,10998044,13965,0,1727734589,12973.250886319998,44.01681159000145,53482.733148720006 2024-09-30,22:16:31.000,274,10998077,13885,0,1727734590,12973.257622629993,44.01681159000145,53482.69821312 2024-09-30,22:16:32.000,274,10998009,13805,0,1727734591,12973.257622629993,44.04500810999889,53482.663277520005 2024-09-30,22:16:33.000,274,10998055,13925,0,1727734592,12973.223941079988,43.93222203000187,53482.74712296 2024-09-30,22:16:34.000,274,10998169,14085,0,1727734593,12973.170050599998,43.953369419999945,53482.565457840006 2024-09-30,22:16:35.000,274,10998022,14245,0,1727734594,12973.244150009989,43.946320290000585,53482.64930328 2024-09-30,22:16:36.000,274,10997990,13885,0,1727734595,12973.196995839993,43.939271160001226,53482.62834192 2024-09-30,22:16:37.000,274,10998033,13845,0,1727734596,12973.176786909993,43.91812377000315,53482.71917448 2024-09-30,22:16:38.000,274,10997969,14085,0,1727734597,12973.136369049993,43.78419030000077,53482.712187360004 2024-09-30,22:16:39.000,274,10997936,13845,0,1727734598,12973.122896430003,43.81238681999821,53482.60738056001 2024-09-30,22:16:40.000,274,10997849,13965,0,1727734599,12973.203732149988,43.720748129999265,53482.55847072001 2024-09-30,22:16:41.000,274,10998089,14045,0,1727734600,12973.203732149988,43.62206031000096,53482.82398128001 2024-09-30,22:16:42.000,274,10997903,14165,0,1727734601,12973.277831559994,43.55861813999945,53482.68423888001 2024-09-30,22:16:43.000,274,10998105,14045,0,1727734602,12973.271095249998,43.544519880000735,53482.58641920001 2024-09-30,22:16:44.000,274,10998005,14205,0,1727734603,12973.284567869989,43.52337249000266,53482.712187360004 2024-09-30,22:16:45.000,274,10997949,14245,0,1727734604,12973.345194659989,43.495175969997945,53482.53052224 2024-09-30,22:16:46.000,274,10997997,14085,0,1727734605,12973.378876209994,43.41763553999772,53482.70520024001 2024-09-30,22:16:47.000,274,10997934,14005,0,1727734606,12973.372139899999,43.361242500002845,53482.74712296 2024-09-30,22:16:48.000,274,10998003,14165,0,1727734607,12973.46644823999,43.37534076000156,53482.78904568 2024-09-30,22:16:49.000,274,10997945,13925,0,1727734608,12973.432766689999,43.38238989000092,53482.70520024001 2024-09-30,22:16:50.000,274,10997867,13925,0,1727734609,12973.46644823999,43.43878293000307,53482.879878240004 2024-09-30,22:16:51.000,274,10998022,14085,0,1727734610,12973.500129789994,43.47402857999987,53482.77507144001 2024-09-30,22:16:52.000,274,10998096,13925,0,1727734611,12973.459711929994,43.46697945000051,53482.88686536 2024-09-30,22:16:53.000,274,10998053,14045,0,1727734612,12973.500129789994,43.50222510000458,53482.782058560006 2024-09-30,22:16:54.000,274,10998035,13925,0,1727734613,12973.47318455,43.530421620002016,53482.81699416 2024-09-30,22:16:55.000,274,10998071,13925,0,1727734614,12973.479920859994,43.47402857999987,53482.87289112001 2024-09-30,22:16:56.000,274,10998042,14005,0,1727734615,12973.385612519989,43.52337249000266,53482.879878240004 2024-09-30,22:16:57.000,274,10998078,13885,0,1727734616,12973.365403589989,43.39648814999964,53482.87289112001 2024-09-30,22:16:58.000,274,10997962,13925,0,1727734617,12973.358667279994,43.403537279999,53483.01263352 2024-09-30,22:16:59.000,274,10997877,13885,0,1727734618,12973.351930969999,43.39648814999964,53483.04058200001 2024-09-30,22:17:00.000,274,10998299,13965,0,1727734619,12973.203732149988,43.29075120000198,53482.84494264 2024-09-30,22:17:01.000,274,10998249,14085,0,1727734620,12973.385612519989,43.17796511999768,53482.85192976001 2024-09-30,22:17:02.000,274,10998060,13965,0,1727734621,12973.291304179998,43.05108078000194,53482.733148720006 2024-09-30,22:17:03.000,274,10997898,14045,0,1727734622,12973.284567869989,42.99468773999979,53482.95673656 2024-09-30,22:17:04.000,274,10997956,14205,0,1727734623,12973.244150009989,42.853705139998056,53482.928788080004 2024-09-30,22:17:05.000,274,10998111,14165,0,1727734624,12973.304776799989,42.76206644999911,53482.74712296 2024-09-30,22:17:06.000,274,10997923,14245,0,1727734625,12973.44623930999,42.79731210000318,53482.865904 2024-09-30,22:17:07.000,274,10997972,14005,0,1727734626,12973.560756579995,42.5999364599993,53482.928788080004 2024-09-30,22:17:08.000,274,10997859,14085,0,1727734627,12973.682010159995,42.52239602999907,53482.80301992001 2024-09-30,22:17:09.000,274,10997646,14005,0,1727734628,12973.70895539999,42.61403471999802,53482.712187360004 2024-09-30,22:17:10.000,274,10997969,14165,0,1727734629,12973.971671489991,42.733869930001674,53482.92180096001 2024-09-30,22:17:11.000,274,10997892,13925,0,1727734630,12974.113133999992,42.7127225400036,53482.80301992001 2024-09-30,22:17:12.000,274,10998040,14045,0,1727734631,12974.207442339997,42.76911557999847,53482.80301992001 2024-09-30,22:17:13.000,274,10998005,13925,0,1727734632,12974.429740569998,42.74091906000103,53482.782058560006 2024-09-30,22:17:14.000,274,10997979,14085,0,1727734633,12974.571203079999,42.8114103600019,53482.80301992001 2024-09-30,22:17:15.000,274,10998006,14005,0,1727734634,12974.74634713999,42.959442090002995,53482.82398128001 2024-09-30,22:17:16.000,274,10998057,14005,0,1727734635,12974.84739178999,42.966491220002354,53482.949749440006 2024-09-30,22:17:17.000,274,10998011,14045,0,1727734636,12974.99559061,43.06517904000066,53482.99167216001 2024-09-30,22:17:18.000,274,10998070,13645,0,1727734637,12975.069690019991,43.0581299100013,53482.9357752 2024-09-30,22:17:19.000,274,10998005,13925,0,1727734638,12975.163998359996,43.29075120000198,53483.03359488 2024-09-30,22:17:20.000,274,10998023,13965,0,1727734639,12975.150525739991,43.21321077000175,53482.94276232001 2024-09-30,22:17:21.000,274,10997708,13885,0,1727734640,12975.211152529992,43.20616164000239,53483.117440320006 2024-09-30,22:17:22.000,274,10997974,14165,0,1727734641,12975.163998359996,43.142719470000884,53483.01263352 2024-09-30,22:17:23.000,274,10998103,14085,0,1727734642,12975.150525739991,43.02993339000386,53483.10346608 2024-09-30,22:17:24.000,274,10998027,14085,0,1727734643,12975.184207289996,43.10042469000473,53483.06154336001 2024-09-30,22:17:25.000,274,10997933,14085,0,1727734644,12975.170734669991,43.00878599999851,53482.9357752 2024-09-30,22:17:26.000,274,10997957,14005,0,1727734645,12975.069690019991,43.0228842600045,53483.22224712 2024-09-30,22:17:27.000,274,10997995,14245,0,1727734646,12975.170734669991,43.05108078000194,53483.02660776 2024-09-30,22:17:28.000,274,10998027,13965,0,1727734647,12974.92822750999,42.93124556999828,53483.25718272001 2024-09-30,22:17:29.000,274,10997927,13965,0,1727734648,12974.982117989995,42.719771670002956,53483.11045320001 2024-09-30,22:17:30.000,274,10997961,14045,0,1727734649,12975.02927215999,42.58583820000058,53483.15936304001 2024-09-30,22:17:31.000,274,10998039,13805,0,1727734650,12975.00906322999,42.57173994000186,53483.166350160005 2024-09-30,22:17:32.000,274,10998109,13965,0,1727734651,12975.01579954,42.38846256000397,53483.25718272001 2024-09-30,22:17:33.000,274,10997965,14005,0,1727734652,12975.062953709996,42.41665908000141,53483.236221360006 2024-09-30,22:17:34.000,274,10998020,13845,0,1727734653,12975.11684419,42.28977473999839,53483.2501956 2024-09-30,22:17:35.000,274,10997987,13965,0,1727734654,12975.089898949991,42.22633257000416,53483.285131200006 2024-09-30,22:17:36.000,274,10997972,13805,0,1727734655,12975.204416219996,42.29682386999775,53483.22224712 2024-09-30,22:17:37.000,274,10997898,13925,0,1727734656,12975.258306700001,42.24747996000224,53483.34102816 2024-09-30,22:17:38.000,274,10998061,13965,0,1727734657,12975.271779319992,42.317971260003105,53483.55762888 2024-09-30,22:17:39.000,274,10997941,14205,0,1727734658,12975.487341239997,42.37436429999798,53483.46679632 2024-09-30,22:17:40.000,274,10997921,14125,0,1727734659,12975.534495409993,42.37436429999798,53483.47378344001 2024-09-30,22:17:41.000,274,10998043,14125,0,1727734660,12975.709639469998,42.38141343000461,53483.52269328001 2024-09-30,22:17:42.000,274,10997979,13925,0,1727734661,12975.756793639994,42.62813298000401,53483.60653872 2024-09-30,22:17:43.000,274,10997980,14125,0,1727734662,12975.817420429994,42.52944515999843,53483.550641760005 2024-09-30,22:17:44.000,274,10997954,14045,0,1727734663,12975.783738879989,42.51534689999971,53483.403912240006 2024-09-30,22:17:45.000,274,10998017,13885,0,1727734664,12975.979091869995,42.670427760000166,53483.55762888 2024-09-30,22:17:46.000,274,10997997,14245,0,1727734665,12975.98582817999,42.79731210000318,53483.53666752 2024-09-30,22:17:47.000,274,10998024,13925,0,1727734666,12975.94541031999,42.846656009998696,53483.61352584001 2024-09-30,22:17:48.000,274,10998028,14045,0,1727734667,12975.99256449,42.86780340000405,53483.69038416001 2024-09-30,22:17:49.000,274,10997900,13845,0,1727734668,12975.91172877,42.846656009998696,53483.61352584001 2024-09-30,22:17:50.000,274,10998199,13885,0,1727734669,12975.817420429994,43.01583512999787,53483.75326824 2024-09-30,22:17:51.000,274,10998143,13885,0,1727734670,12975.696166849993,42.846656009998696,53483.62750008 2024-09-30,22:17:52.000,274,10998060,14085,0,1727734671,12975.527759099998,42.79731210000318,53483.51570616 2024-09-30,22:17:53.000,274,10997947,14005,0,1727734672,12975.547968029998,42.903049050000845,53483.59256448001 2024-09-30,22:17:54.000,274,10997645,13845,0,1727734673,12975.386296589997,42.69157514999824,53483.5296804 2024-09-30,22:17:55.000,274,10997915,14165,0,1727734674,12975.312197179992,42.910098180000205,53483.6344872 2024-09-30,22:17:56.000,274,10998145,14005,0,1727734675,12975.204416219996,42.62108385000465,53483.64846144 2024-09-30,22:17:57.000,274,10998053,13925,0,1727734676,12975.07642633,42.684526019998884,53483.51570616 2024-09-30,22:17:58.000,274,10998051,13885,0,1727734677,12974.982117989995,42.5999364599993,53483.65544856 2024-09-30,22:17:59.000,274,10998035,13725,0,1727734678,12974.92822750999,42.550592550003785,53483.55762888 2024-09-30,22:18:00.000,274,10997915,13685,0,1727734679,12974.90801857999,42.444855599998846,53483.61352584001 2024-09-30,22:18:01.000,274,10997883,14005,0,1727734680,12974.860864409995,42.325020390002464,53483.59256448001 2024-09-30,22:18:02.000,274,10998017,13885,0,1727734681,12974.87433703,42.275676479999674,53483.59256448001 2024-09-30,22:18:03.000,274,10997996,13925,0,1727734682,12974.98885429999,42.2192834400048,53483.50871904 2024-09-30,22:18:04.000,274,10997974,13925,0,1727734683,12975.02927215999,42.275676479999674,53483.56461600001 2024-09-30,22:18:05.000,274,10997961,14005,0,1727734684,12975.103371569996,42.06420258000435,53483.48775768 2024-09-30,22:18:06.000,274,10997785,13885,0,1727734685,12975.217888840001,42.148792140003934,53483.550641760005 2024-09-30,22:18:07.000,274,10997958,13845,0,1727734686,12975.265043009997,42.12764474999858,53483.41089936 2024-09-30,22:18:08.000,274,10998141,14245,0,1727734687,12975.251570389992,41.99371128000348,53483.36198952 2024-09-30,22:18:09.000,274,10997970,14045,0,1727734688,12975.325669799997,42.00076041000284,53483.44583496001 2024-09-30,22:18:10.000,274,10998189,14045,0,1727734689,12975.366087659997,41.94436737000069,53483.50871904 2024-09-30,22:18:11.000,274,10998012,13965,0,1727734690,12975.473868619993,42.12059561999922,53483.36198952 2024-09-30,22:18:12.000,274,10997943,13885,0,1727734691,12975.440187070002,41.95141650000005,53483.53666752 2024-09-30,22:18:13.000,274,10998042,13965,0,1727734692,12975.487341239997,42.085349970002426,53483.48077056 2024-09-30,22:18:14.000,274,10998175,14085,0,1727734693,12975.460396000002,42.050104319998354,53483.550641760005 2024-09-30,22:18:15.000,274,10997740,13925,0,1727734694,12975.527759099998,41.97961302000476,53483.47378344001 2024-09-30,22:18:16.000,274,10997787,14125,0,1727734695,12975.574913269993,42.00076041000284,53483.62750008 2024-09-30,22:18:17.000,274,10998284,14085,0,1727734696,12975.541231720003,42.099448230001144,53483.55762888 2024-09-30,22:18:18.000,274,10997917,14045,0,1727734697,12975.628803749998,41.909121720003895,53483.64147432001 2024-09-30,22:18:19.000,274,10998011,13885,0,1727734698,12975.709639469998,42.043055189998995,53483.620512960006 2024-09-30,22:18:20.000,274,10997979,13965,0,1727734699,12975.635540059993,41.866826940000465,53483.61352584001 2024-09-30,22:18:21.000,274,10997947,14085,0,1727734700,12975.608594819998,41.80338476999896,53483.7742296 2024-09-30,22:18:22.000,274,10997747,13885,0,1727734701,12975.595122199993,41.810433899998316,53483.57859024 2024-09-30,22:18:23.000,274,10997958,14285,0,1727734702,12975.608594819998,41.739942600004724,53483.56461600001 2024-09-30,22:18:24.000,274,10997943,14045,0,1727734703,12975.527759099998,41.72584433999873,53483.67640992 2024-09-30,22:18:25.000,274,10998035,14205,0,1727734704,12975.615331129993,41.6483039099985,53483.71134552001 2024-09-30,22:18:26.000,274,10997698,13925,0,1727734705,12975.521022790002,41.56371434999892,53483.74628112 2024-09-30,22:18:27.000,274,10998046,14005,0,1727734706,12975.487341239997,41.44387914000254,53483.501731920005 2024-09-30,22:18:28.000,274,10997995,13925,0,1727734707,12975.453659689992,41.218306980001216,53483.7043584 2024-09-30,22:18:29.000,274,10998193,14085,0,1727734708,12975.480604930002,41.274700020003365,53483.71134552001 2024-09-30,22:18:30.000,274,10997744,14125,0,1727734709,12975.527759099998,41.19011046000378,53483.837113680005 2024-09-30,22:18:31.000,274,10998017,14125,0,1727734710,12975.574913269993,41.232405239999935,53483.72531976 2024-09-30,22:18:32.000,274,10998203,13845,0,1727734711,12975.440187070002,41.01388220999797,53483.69737128 2024-09-30,22:18:33.000,274,10997823,13885,0,1727734712,12975.662485299988,40.93634177999775,53483.71134552001 2024-09-30,22:18:34.000,274,10997768,14165,0,1727734713,12975.561440650003,40.95044004000374,53483.6344872 2024-09-30,22:18:35.000,274,10998176,14245,0,1727734714,12975.514286479993,40.830604830000084,53483.82313944 2024-09-30,22:18:36.000,274,10998059,13805,0,1727734715,12975.500813860002,41.01388220999797,53483.68339704 2024-09-30,22:18:37.000,274,10997769,14285,0,1727734716,12975.514286479993,40.83765395999944,53483.82313944 2024-09-30,22:18:38.000,274,10997992,14045,0,1727734717,12975.588385889998,40.999783949999255,53483.82313944 2024-09-30,22:18:39.000,274,10998033,14045,0,1727734718,12975.527759099998,40.858801350004796,53483.78121672001 2024-09-30,22:18:40.000,274,10997858,13925,0,1727734719,12975.588385889998,40.85175221999816,53483.7043584 2024-09-30,22:18:41.000,274,10998090,14045,0,1727734720,12975.561440650003,41.049127860002045,53483.7742296 2024-09-30,22:18:42.000,274,10997936,13765,0,1727734721,12975.460396000002,41.06322612000076,53483.89301064 2024-09-30,22:18:43.000,274,10997740,14205,0,1727734722,12975.480604930002,40.97863656000118,53483.80916520001 2024-09-30,22:18:44.000,274,10997998,14085,0,1727734723,12975.460396000002,40.999783949999255,53483.80916520001 2024-09-30,22:18:45.000,274,10997919,13965,0,1727734724,12975.238097770001,41.02093134000461,53483.82313944 2024-09-30,22:18:46.000,274,10997973,14165,0,1727734725,12975.244834079997,41.042078730002686,53483.87204928 2024-09-30,22:18:47.000,274,10997838,14245,0,1727734726,12975.022535849996,40.94339091000438,53483.80916520001 2024-09-30,22:18:48.000,274,10998030,14085,0,1727734727,12974.91475489,40.872899610003515,53483.837113680005 2024-09-30,22:18:49.000,274,10997951,14205,0,1727734728,12974.79350131,40.98568569000054,53483.788203840006 2024-09-30,22:18:50.000,274,10998010,14125,0,1727734729,12974.69245666,40.73896614000114,53483.69038416001 2024-09-30,22:18:51.000,274,10997870,14005,0,1727734730,12974.550994149999,40.66142571000091,53483.767242480004 2024-09-30,22:18:52.000,274,10997968,13885,0,1727734731,12974.389322709998,40.56978702000197,53483.7742296 2024-09-30,22:18:53.000,274,10998292,14045,0,1727734732,12974.301750680002,40.66142571000091,53483.788203840006 2024-09-30,22:18:54.000,274,10998002,14085,0,1727734733,12974.241123890002,40.29487094999786,53483.83012656001 2024-09-30,22:18:55.000,274,10997808,13965,0,1727734734,12973.998616730001,40.21028138999827,53483.60653872 2024-09-30,22:18:56.000,274,10997949,14085,0,1727734735,12973.850417909991,40.132740959998046,53483.550641760005 2024-09-30,22:18:57.000,274,10998011,13885,0,1727734736,12973.870626839991,39.85782489000121,53483.5296804 2024-09-30,22:18:58.000,274,10998201,14205,0,1727734737,12973.75610957,39.85077576000185,53483.599551600004 2024-09-30,22:18:59.000,274,10997955,14045,0,1727734738,12973.884099459996,39.597007080003095,53483.46679632 2024-09-30,22:19:00.000,274,10997971,13685,0,1727734739,12973.69548278,39.30799275000027,53483.550641760005 2024-09-30,22:19:01.000,274,10998087,13845,0,1727734740,12973.682010159995,39.20930493000196,53483.46679632 2024-09-30,22:19:02.000,274,10998090,13725,0,1727734741,12973.54728395999,39.096518849997665,53483.53666752 2024-09-30,22:19:03.000,274,10997883,13885,0,1727734742,12973.641592299995,38.84979929999827,53483.3200668 2024-09-30,22:19:04.000,274,10997886,13845,0,1727734743,12973.682010159995,38.77225886999804,53483.41788648 2024-09-30,22:19:05.000,274,10997884,13885,0,1727734744,12973.60791074999,38.560784970002715,53483.35500240001 2024-09-30,22:19:06.000,274,10997962,13885,0,1727734745,12973.65506492,38.546686710003996,53483.27115696 2024-09-30,22:19:07.000,274,10998015,13845,0,1727734746,12973.682010159995,38.46209715000441,53483.30609256001 2024-09-30,22:19:08.000,274,10998049,14405,0,1727734747,12973.682010159995,38.328163680002035,53483.22923424001 2024-09-30,22:19:09.000,274,10997989,13805,0,1727734748,12973.682010159995,38.384556720004184,53483.334041040005 2024-09-30,22:19:10.000,274,10997910,14325,0,1727734749,12973.73590064,38.26472151000053,53483.51570616 2024-09-30,22:19:11.000,274,10998068,14165,0,1727734750,12973.69548278,38.35636019999947,53483.34801528 2024-09-30,22:19:12.000,274,10998038,14285,0,1727734751,12973.5742292,38.40570411000226,53483.264169840004 2024-09-30,22:19:13.000,274,10997993,14245,0,1727734752,12973.63485599,38.46914628000377,53483.30609256001 2024-09-30,22:19:14.000,274,10997900,14045,0,1727734753,12973.69548278,38.53963758000464,53483.264169840004 2024-09-30,22:19:15.000,274,10998188,14005,0,1727734754,12973.61464706,38.41275324000162,53483.236221360006 2024-09-30,22:19:16.000,274,10997934,13885,0,1727734755,12973.580965509995,38.53963758000464,53483.1803244 2024-09-30,22:19:17.000,274,10998094,13965,0,1727734756,12973.500129789994,38.63127627000358,53483.096478960004 2024-09-30,22:19:18.000,274,10997795,14565,0,1727734757,12973.452975619999,38.59603061999951,53483.096478960004 2024-09-30,22:19:19.000,274,10997843,14165,0,1727734758,12973.500129789994,38.737013220001245,53483.1803244 2024-09-30,22:19:20.000,274,10997887,13885,0,1727734759,12973.48665716999,38.70176757000445,53483.264169840004 2024-09-30,22:19:21.000,274,10997796,13925,0,1727734760,12973.392348829999,38.87799582000298,53483.403912240006 2024-09-30,22:19:22.000,274,10997922,14205,0,1727734761,12973.351930969999,38.779308000004676,53483.25718272001 2024-09-30,22:19:23.000,274,10997824,13925,0,1727734762,12973.392348829999,38.94143799000449,53483.24320848 2024-09-30,22:19:24.000,274,10998143,13845,0,1727734763,12973.48665716999,38.99783102999936,53483.334041040005 2024-09-30,22:19:25.000,274,10997828,14045,0,1727734764,12973.452975619999,39.06832233000023,53483.285131200006 2024-09-30,22:19:26.000,274,10997827,14005,0,1727734765,12973.46644823999,39.1035679800043,53483.068530480006 2024-09-30,22:19:27.000,274,10997988,13725,0,1727734766,12973.5742292,39.03307668000343,53483.096478960004 2024-09-30,22:19:28.000,274,10997962,13925,0,1727734767,12973.601174439995,39.11061711000366,53483.068530480006 2024-09-30,22:19:29.000,274,10998075,13845,0,1727734768,12973.65506492,39.28684536000219,53483.117440320006 2024-09-30,22:19:30.000,274,10998332,13725,0,1727734769,12973.81000004999,39.30094362000091,53483.20827288001 2024-09-30,22:19:31.000,274,10997971,14205,0,1727734770,12973.890835769991,39.3502875300037,53483.236221360006 2024-09-30,22:19:32.000,274,10998089,14005,0,1727734771,12973.91778101,39.45602448000136,53483.32705392001 2024-09-30,22:19:33.000,274,10998178,13805,0,1727734772,12973.83020897999,39.50536839000415,53483.41089936 2024-09-30,22:19:34.000,274,10997849,13885,0,1727734773,12974.005353039996,39.75913707000291,53483.46679632 2024-09-30,22:19:35.000,274,10997911,14005,0,1727734774,12973.964935179996,39.84372663000249,53483.41788648 2024-09-30,22:19:36.000,274,10998039,14045,0,1727734775,12973.958198870001,39.91421793000336,53483.25718272001 2024-09-30,22:19:37.000,274,10997859,14165,0,1727734776,12973.91778101,39.93536532000144,53483.334041040005 2024-09-30,22:19:38.000,274,10997851,13805,0,1727734777,12973.722428019995,39.92831619000208,53483.36198952 2024-09-30,22:19:39.000,274,10997953,13965,0,1727734778,12973.641592299995,40.02700401000038,53483.41788648 2024-09-30,22:19:40.000,274,10997963,13925,0,1727734779,12973.560756579995,40.07634792000317,53483.36897664 2024-09-30,22:19:41.000,274,10998010,13965,0,1727734780,12973.52707502999,39.92831619000208,53483.2501956 2024-09-30,22:19:42.000,274,10998158,14045,0,1727734781,12973.304776799989,39.97766010000487,53483.39692512001 2024-09-30,22:19:43.000,274,10998150,13925,0,1727734782,12973.351930969999,39.98470923000423,53483.20827288001 2024-09-30,22:19:44.000,274,10998075,14125,0,1727734783,12973.156577979993,40.012905750001664,53483.19429864 2024-09-30,22:19:45.000,274,10997980,14085,0,1727734784,12973.196995839993,39.9424144500008,53483.31307968 2024-09-30,22:19:46.000,274,10998174,13925,0,1727734785,12972.967961299997,39.75913707000291,53483.431860720004 2024-09-30,22:19:47.000,274,10997906,14245,0,1727734786,12973.082478570002,39.91421793000336,53483.215260000004 2024-09-30,22:19:48.000,274,10997969,14085,0,1727734787,12973.075742259993,39.836677500003134,53483.166350160005 2024-09-30,22:19:49.000,274,10998045,13725,0,1727734788,12972.974697609992,39.62520360000053,53483.166350160005 2024-09-30,22:19:50.000,274,10998077,13885,0,1727734789,12972.893861889992,39.68864577000204,53483.068530480006 2024-09-30,22:19:51.000,274,10997569,13805,0,1727734790,12972.880389270002,39.58290882000438,53483.096478960004 2024-09-30,22:19:52.000,274,10998098,13885,0,1727734791,12972.853444029992,39.62520360000053,53483.13840168001 2024-09-30,22:19:53.000,274,10997773,13845,0,1727734792,12972.961224990002,39.51946665000287,53483.0755176 2024-09-30,22:19:54.000,274,10997969,13645,0,1727734793,12972.988170229997,39.540614040000946,53483.06154336001 2024-09-30,22:19:55.000,274,10998078,13725,0,1727734794,12972.893861889992,39.64635098999861,53483.11045320001 2024-09-30,22:19:56.000,274,10997734,13885,0,1727734795,12973.075742259993,39.611105340001814,53483.03359488 2024-09-30,22:19:57.000,274,10997876,13725,0,1727734796,12973.069005949998,39.73798968000483,53482.97071080001 2024-09-30,22:19:58.000,274,10997917,14005,0,1727734797,12973.143105359988,39.730940549998195,53483.08949184001 2024-09-30,22:19:59.000,274,10997826,14005,0,1727734798,12973.257622629993,39.92831619000208,53482.88686536 2024-09-30,22:20:00.000,274,10998191,14245,0,1727734799,12973.203732149988,39.70274403000076,53482.77507144001 2024-09-30,22:20:01.000,274,10997874,14005,0,1727734800,12973.338458349994,39.85782489000121,53483.01263352 2024-09-30,22:20:02.000,274,10997817,14205,0,1727734801,12973.338458349994,39.88602140999865,53482.83795552 2024-09-30,22:20:03.000,274,10998255,14205,0,1727734802,12973.284567869989,40.01995488000102,53482.95673656 2024-09-30,22:20:04.000,274,10997995,14045,0,1727734803,12973.46644823999,40.13979009000468,53483.01962064001 2024-09-30,22:20:05.000,274,10998061,13885,0,1727734804,12973.419294069994,40.238477910002985,53482.949749440006 2024-09-30,22:20:06.000,274,10997934,14085,0,1727734805,12973.419294069994,40.31601834000321,53483.04058200001 2024-09-30,22:20:07.000,274,10998078,14045,0,1727734806,12973.479920859994,40.45700093999767,53482.949749440006 2024-09-30,22:20:08.000,274,10998051,14245,0,1727734807,12973.439502999994,40.50634485000046,53482.84494264 2024-09-30,22:20:09.000,274,10997934,14245,0,1727734808,12973.432766689999,40.66847484000027,53482.998659280005 2024-09-30,22:20:10.000,274,10997958,14165,0,1727734809,12973.452975619999,40.590934410000045,53483.047569120004 2024-09-30,22:20:11.000,274,10997955,13805,0,1727734810,12973.223941079988,40.79535918000329,53482.949749440006 2024-09-30,22:20:12.000,274,10997930,13925,0,1727734811,12973.163314289988,40.95044004000374,53482.9357752 2024-09-30,22:20:13.000,274,10998047,13925,0,1727734812,12973.143105359988,40.97158743000182,53483.01263352 2024-09-30,22:20:14.000,274,10997910,14125,0,1727734813,12973.095951189993,41.07732437999948,53482.98468504 2024-09-30,22:20:15.000,274,10998117,13725,0,1727734814,12972.994906539992,41.2042087200025,53482.900839600006 2024-09-30,22:20:16.000,274,10997639,14245,0,1727734815,12972.819762480001,41.30994567000016,53482.95673656 2024-09-30,22:20:17.000,274,10997815,14165,0,1727734816,12972.664827349996,41.19715959000314,53482.900839600006 2024-09-30,22:20:18.000,274,10997872,13765,0,1727734817,12972.738926760001,41.35224045000359,53482.865904 2024-09-30,22:20:19.000,274,10998099,13885,0,1727734818,12972.765871999996,41.35928958000295,53482.92180096001 2024-09-30,22:20:20.000,274,10997909,13925,0,1727734819,12972.59746425,41.37338784000167,53482.87289112001 2024-09-30,22:20:21.000,274,10997639,14085,0,1727734820,12972.57725532,41.338142190004874,53482.733148720006 2024-09-30,22:20:22.000,274,10997692,14245,0,1727734821,12972.53683746,41.31699479999952,53482.72616160001 2024-09-30,22:20:23.000,274,10998144,14165,0,1727734822,12972.27412137,41.47207565999997,53482.7960328 2024-09-30,22:20:24.000,274,10997866,14045,0,1727734823,12972.28759398999,41.31699479999952,53482.53052224 2024-09-30,22:20:25.000,274,10997745,14205,0,1727734824,12972.159604099994,41.34519132000423,53482.782058560006 2024-09-30,22:20:26.000,274,10998126,14085,0,1727734825,12972.065295759989,41.33109305999824,53482.71917448 2024-09-30,22:20:27.000,274,10998021,14005,0,1727734826,12972.152867789999,41.176012199997786,53482.376805600004 2024-09-30,22:20:28.000,274,10998049,13885,0,1727734827,12972.011405279998,41.15486480999971,53482.5514836 2024-09-30,22:20:29.000,274,10998171,13925,0,1727734828,12971.950778489998,41.01388220999797,53482.50257376 2024-09-30,22:20:30.000,274,10997856,13965,0,1727734829,12971.856470149993,41.049127860002045,53482.43968968001 2024-09-30,22:20:31.000,274,10998126,13965,0,1727734830,12971.829524909997,40.992734819999896,53482.278985920006 2024-09-30,22:20:32.000,274,10997708,13925,0,1727734831,12971.775634429992,40.90109613000095,53482.29296016 2024-09-30,22:20:33.000,274,10998157,14325,0,1727734832,12971.647644539997,40.89404700000159,53482.10430792001 2024-09-30,22:20:34.000,274,10998062,14165,0,1727734833,12971.748689189997,40.92929264999839,53482.160204880005 2024-09-30,22:20:35.000,274,10998112,14125,0,1727734834,12971.661117160002,40.73896614000114,53482.14623064 2024-09-30,22:20:36.000,274,10997983,13805,0,1727734835,12971.708271329997,40.67552396999963,53482.01347536001 2024-09-30,22:20:37.000,274,10997961,14085,0,1727734836,12971.640908230002,40.7107696200037,53482.13225640001 2024-09-30,22:20:38.000,274,10997970,14245,0,1727734837,12971.661117160002,40.62618006000412,53482.041423840004 2024-09-30,22:20:39.000,274,10997909,13885,0,1727734838,12971.748689189997,40.67552396999963,53481.894694320006 2024-09-30,22:20:40.000,274,10997981,13965,0,1727734839,12971.735216569992,40.640278320002835,53481.88072008 2024-09-30,22:20:41.000,274,10997977,13965,0,1727734840,12971.802579670002,40.69667135999771,53481.824823120005 2024-09-30,22:20:42.000,274,10998062,13965,0,1727734841,12971.863206460002,40.78831005000393,53481.727003440006 2024-09-30,22:20:43.000,274,10998030,13885,0,1727734842,12971.890151699998,40.79535918000329,53481.727003440006 2024-09-30,22:20:44.000,274,10998060,13965,0,1727734843,12972.078768379994,40.97863656000118,53481.58027392001 2024-09-30,22:20:45.000,274,10998102,14205,0,1727734844,12972.024877899988,41.08437350999884,53481.59424816 2024-09-30,22:20:46.000,274,10997786,14005,0,1727734845,12971.944042179988,41.07732437999948,53481.775913280006 2024-09-30,22:20:47.000,274,10997920,14125,0,1727734846,12972.22696719999,41.32404392999888,53481.72001632001 2024-09-30,22:20:48.000,274,10998001,14045,0,1727734847,12972.321275539995,41.31699479999952,53481.69905496001 2024-09-30,22:20:49.000,274,10997942,14045,0,1727734848,12972.33474816,41.43683001000318,53481.775913280006 2024-09-30,22:20:50.000,274,10998080,13965,0,1727734849,12972.34822077999,41.514370440003404,53481.62219664 2024-09-30,22:20:51.000,274,10998059,14045,0,1727734850,12972.50989221999,41.56371434999892,53481.72001632001 2024-09-30,22:20:52.000,274,10998182,14125,0,1727734851,12972.36842970999,41.74699173000408,53481.538351200004 2024-09-30,22:20:53.000,274,10997842,14085,0,1727734852,12972.42905649999,41.80338476999896,53481.53136408001 2024-09-30,22:20:54.000,274,10998140,14085,0,1727734853,12972.40884756999,41.76813912000216,53481.76892616001 2024-09-30,22:20:55.000,274,10997964,14165,0,1727734854,12972.38863863999,41.683549560002575,53481.47546712 2024-09-30,22:20:56.000,274,10997973,13885,0,1727734855,12972.33474816,41.817483029997675,53481.55232544001 2024-09-30,22:20:57.000,274,10998010,13885,0,1727734856,12972.33474816,41.84567955000239,53481.55232544001 2024-09-30,22:20:58.000,274,10997913,13805,0,1727734857,12972.233703509999,41.82453216000431,53481.52437696 2024-09-30,22:20:59.000,274,10997983,14205,0,1727734858,12972.152867789999,41.76813912000216,53481.47546712 2024-09-30,22:21:00.000,274,10998150,14085,0,1727734859,12972.065295759989,41.73289346999809,53481.47546712 2024-09-30,22:21:01.000,274,10997942,14085,0,1727734860,12971.997932659993,41.75404086000344,53481.45450576 2024-09-30,22:21:02.000,274,10998036,13845,0,1727734861,12971.836261219993,41.634205649999785,53481.58027392001 2024-09-30,22:21:03.000,274,10998173,14125,0,1727734862,12971.970987419998,41.61305826000171,53481.419570160004 2024-09-30,22:21:04.000,274,10998165,14245,0,1727734863,12971.890151699998,41.57076347999828,53481.21694368001 2024-09-30,22:21:05.000,274,10997914,14125,0,1727734864,12971.782370740002,41.59191087000363,53481.23091792 2024-09-30,22:21:06.000,274,10998083,14125,0,1727734865,12971.809315979997,41.281749150002724,53481.26585352001 2024-09-30,22:21:07.000,274,10998212,13965,0,1727734866,12971.836261219993,41.35224045000359,53481.31476336001 2024-09-30,22:21:08.000,274,10997969,14085,0,1727734867,12971.627435609997,41.29584741000144,53481.34271184001 2024-09-30,22:21:09.000,274,10997847,14005,0,1727734868,12971.526390959996,41.225356110000575,53481.27982776 2024-09-30,22:21:10.000,274,10997948,14045,0,1727734869,12971.506182029996,41.225356110000575,53481.202969440004 2024-09-30,22:21:11.000,274,10998047,14325,0,1727734870,12971.512918339991,41.168963069998426,53481.20995656 2024-09-30,22:21:12.000,274,10998150,14245,0,1727734871,12971.432082619991,41.098471770004835,53481.056239920006 2024-09-30,22:21:13.000,274,10998089,14245,0,1727734872,12971.364719519996,41.098471770004835,53481.12611112001 2024-09-30,22:21:14.000,274,10998094,14365,0,1727734873,12971.45902786,41.049127860002045,53481.18200808 2024-09-30,22:21:15.000,274,10997914,14045,0,1727734874,12971.452291549991,40.872899610003515,53480.97239448 2024-09-30,22:21:16.000,274,10997920,14165,0,1727734875,12971.384928449996,40.90814526000031,53480.916497520004 2024-09-30,22:21:17.000,274,10998236,13845,0,1727734876,12971.39166475999,40.90814526000031,53480.90252328 2024-09-30,22:21:18.000,274,10998027,14045,0,1727734877,12971.35798321,40.9574891700031,53480.90951040001 2024-09-30,22:21:19.000,274,10997970,14085,0,1727734878,12971.41187368999,40.879948740002874,53480.90252328 2024-09-30,22:21:20.000,274,10997949,14245,0,1727734879,12971.41861,40.90814526000031,53480.97239448 2024-09-30,22:21:21.000,274,10997982,13885,0,1727734880,12971.452291549991,40.872899610003515,53480.92348464 2024-09-30,22:21:22.000,274,10997987,13845,0,1727734881,12971.553336199991,40.90109613000095,53480.90951040001 2024-09-30,22:21:23.000,274,10998007,14005,0,1727734882,12971.607226679997,40.88699787000223,53480.81169072001 2024-09-30,22:21:24.000,274,10997906,13885,0,1727734883,12971.647644539997,40.865850480004156,53480.888549040006 2024-09-30,22:21:25.000,274,10997893,13925,0,1727734884,12971.748689189997,40.78126092000457,53480.818677840005 2024-09-30,22:21:26.000,274,10997935,14085,0,1727734885,12971.829524909997,40.79535918000329,53480.82566496 2024-09-30,22:21:27.000,274,10998053,13845,0,1727734886,12971.890151699998,40.816506570001366,53480.88156192001 2024-09-30,22:21:28.000,274,10997978,13965,0,1727734887,12971.944042179988,40.73896614000114,53480.90951040001 2024-09-30,22:21:29.000,274,10997967,13805,0,1727734888,12971.910360629998,40.73896614000114,53480.76278088001 2024-09-30,22:21:30.000,274,10998045,13885,0,1727734889,12972.058559449993,40.68257309999899,53480.74181952001 2024-09-30,22:21:31.000,274,10997956,14005,0,1727734890,12972.072032069998,40.7107696200037,53480.77675512 2024-09-30,22:21:32.000,274,10998022,13645,0,1727734891,12972.092240999998,40.72486788000242,53480.79072936001 2024-09-30,22:21:33.000,274,10997917,13765,0,1727734892,12972.213494579999,40.774211789997935,53480.84662632 2024-09-30,22:21:34.000,274,10998137,14245,0,1727734893,12972.28759398999,40.68257309999899,53480.83963920001 2024-09-30,22:21:35.000,274,10998053,14165,0,1727734894,12972.43579281,40.73191701000178,53480.90252328 2024-09-30,22:21:36.000,274,10998037,13885,0,1727734895,12972.51662853,40.68962222999835,53480.79771648 2024-09-30,22:21:37.000,274,10997899,13885,0,1727734896,12972.67829997,40.70372049000434,53480.92348464 2024-09-30,22:21:38.000,274,10997977,13805,0,1727734897,12972.792817239992,40.72486788000242,53480.90951040001 2024-09-30,22:21:39.000,274,10998050,14005,0,1727734898,12972.941016060002,40.72486788000242,53480.916497520004 2024-09-30,22:21:40.000,274,10997956,13725,0,1727734899,12973.149841669998,40.73896614000114,53480.916497520004 2024-09-30,22:21:41.000,274,10998101,13725,0,1727734900,12973.271095249998,40.774211789997935,53480.86060056001 2024-09-30,22:21:42.000,274,10997940,14085,0,1727734901,12973.459711929994,40.92224351999903,53480.88156192001 2024-09-30,22:21:43.000,274,10997931,14165,0,1727734902,12973.64832860999,40.94339091000438,53480.76278088001 2024-09-30,22:21:44.000,274,10997943,14245,0,1727734903,12973.75610957,41.01388220999797,53480.85361344 2024-09-30,22:21:45.000,274,10998039,14045,0,1727734904,12973.991880419992,40.96453830000246,53480.944446 2024-09-30,22:21:46.000,274,10997948,13845,0,1727734905,12974.072716139992,41.07732437999948,53481.056239920006 2024-09-30,22:21:47.000,274,10997875,13925,0,1727734906,12974.126606619997,41.042078730002686,53481.04226568 2024-09-30,22:21:48.000,274,10998107,13925,0,1727734907,12974.153551859992,41.08437350999884,53481.16104672 2024-09-30,22:21:49.000,274,10997925,13885,0,1727734908,12974.268069129997,41.19011046000378,53481.154059600005 2024-09-30,22:21:50.000,274,10997880,14365,0,1727734909,12974.490367359998,41.18306133000442,53481.105149760006 2024-09-30,22:21:51.000,274,10997993,14165,0,1727734910,12974.456685809993,41.33109305999824,53481.18200808 2024-09-30,22:21:52.000,274,10998010,13965,0,1727734911,12974.571203079999,41.281749150002724,53481.13309824 2024-09-30,22:21:53.000,274,10998171,13925,0,1727734912,12974.74634713999,41.38043697000103,53481.29380200001 2024-09-30,22:21:54.000,274,10997935,13965,0,1727734913,12974.77329238,41.288798280002084,53481.35668608 2024-09-30,22:21:55.000,274,10997938,13885,0,1727734914,12974.88780964999,41.44387914000254,53481.31476336001 2024-09-30,22:21:56.000,274,10997892,14165,0,1727734915,12974.921491199995,41.55666521999956,53481.34969896 2024-09-30,22:21:57.000,274,10998109,13885,0,1727734916,12974.99559061,41.58486174000427,53481.37764744 2024-09-30,22:21:58.000,274,10997876,13925,0,1727734917,12975.062953709996,41.627156520000426,53481.53136408001 2024-09-30,22:21:59.000,274,10997973,13765,0,1727734918,12975.137053120001,41.59896000000299,53481.587261040004 2024-09-30,22:22:00.000,274,10997959,14085,0,1727734919,12975.224625149996,41.65535303999786,53481.51738984 2024-09-30,22:22:01.000,274,10997919,13885,0,1727734920,12975.278515630001,41.641254779999144,53481.69206784 2024-09-30,22:22:02.000,274,10997950,13685,0,1727734921,12975.393032899992,41.56371434999892,53481.754951920004 2024-09-30,22:22:03.000,274,10997998,13965,0,1727734922,12975.379560280002,41.627156520000426,53481.62918376001 2024-09-30,22:22:04.000,274,10998000,13925,0,1727734923,12975.345878729997,41.57076347999828,53481.643158 2024-09-30,22:22:05.000,274,10998041,13725,0,1727734924,12975.446923379997,41.49322304999805,53481.74796480001 2024-09-30,22:22:06.000,274,10997949,13965,0,1727734925,12975.453659689992,41.49322304999805,53481.7829004 2024-09-30,22:22:07.000,274,10997978,13845,0,1727734926,12975.480604930002,41.401584359999106,53481.78988752 2024-09-30,22:22:08.000,274,10998113,13805,0,1727734927,12975.473868619993,41.457977400001255,53481.83181024 2024-09-30,22:22:09.000,274,10997861,13885,0,1727734928,12975.507550169998,41.408633489998465,53481.76193904 2024-09-30,22:22:10.000,274,10997986,13925,0,1727734929,12975.399769210002,41.24650349999865,53481.81084888 2024-09-30,22:22:11.000,274,10998014,13765,0,1727734930,12975.440187070002,41.218306980001216,53481.73399056 2024-09-30,22:22:12.000,274,10997965,13965,0,1727734931,12975.473868619993,41.36633871000231,53481.90866856 2024-09-30,22:22:13.000,274,10998097,13805,0,1727734932,12975.446923379997,41.24650349999865,53481.98552688001 2024-09-30,22:22:14.000,274,10997871,14085,0,1727734933,12975.595122199993,41.232405239999935,53481.873732960004 2024-09-30,22:22:15.000,274,10997975,14165,0,1727734934,12975.521022790002,41.19715959000314,53481.992514000005 2024-09-30,22:22:16.000,274,10998107,14005,0,1727734935,12975.527759099998,41.42273175000446,53482.062385200006 2024-09-30,22:22:17.000,274,10997983,14165,0,1727734936,12975.568176959998,41.19715959000314,53482.0973208 2024-09-30,22:22:18.000,274,10998045,13925,0,1727734937,12975.480604930002,41.281749150002724,53482.00648824 2024-09-30,22:22:19.000,274,10998032,13885,0,1727734938,12975.547968029998,41.19715959000314,53481.992514000005 2024-09-30,22:22:20.000,274,10998147,14005,0,1727734939,12975.494077549993,41.450928270001896,53482.01347536001 2024-09-30,22:22:21.000,274,10998149,14005,0,1727734940,12975.467132309997,41.401584359999106,53482.0973208 2024-09-30,22:22:22.000,274,10997902,14285,0,1727734941,12975.574913269993,41.42273175000446,53482.06937232 2024-09-30,22:22:23.000,274,10997931,14245,0,1727734942,12975.574913269993,41.42978088000382,53482.062385200006 2024-09-30,22:22:24.000,274,10997909,14085,0,1727734943,12975.588385889998,41.44387914000254,53482.12526928 2024-09-30,22:22:25.000,274,10998075,14085,0,1727734944,12975.635540059993,41.56371434999892,53482.11828216 2024-09-30,22:22:26.000,274,10998036,13845,0,1727734945,12975.608594819998,41.683549560002575,53482.0973208 2024-09-30,22:22:27.000,274,10998102,14245,0,1727734946,12975.642276369988,41.75404086000344,53482.13924352 2024-09-30,22:22:28.000,274,10998161,14085,0,1727734947,12975.628803749998,41.6483039099985,53482.230076080006 2024-09-30,22:22:29.000,274,10997767,14045,0,1727734948,12975.554704339993,41.810433899998316,53482.12526928 2024-09-30,22:22:30.000,274,10998043,14005,0,1727734949,12975.595122199993,42.0078095400022,53482.3069344 2024-09-30,22:22:31.000,274,10998238,14405,0,1727734950,12975.534495409993,41.923219980002614,53482.36283136 2024-09-30,22:22:32.000,274,10997833,14245,0,1727734951,12975.480604930002,42.00076041000284,53482.24405032 2024-09-30,22:22:33.000,274,10997966,14125,0,1727734952,12975.608594819998,41.97256388999813,53482.34187 2024-09-30,22:22:34.000,274,10998225,13885,0,1727734953,12975.500813860002,42.13469387999794,53482.41872832001 2024-09-30,22:22:35.000,274,10998253,14125,0,1727734954,12975.527759099998,42.16993953000201,53482.45366392 2024-09-30,22:22:36.000,274,10998160,14125,0,1727734955,12975.527759099998,42.2192834400048,53482.425715440004 2024-09-30,22:22:37.000,274,10997799,14205,0,1727734956,12975.386296589997,42.42370821000077,53482.32090864001 2024-09-30,22:22:38.000,274,10998107,13845,0,1727734957,12975.433450759992,42.18403779000073,53482.565457840006 2024-09-30,22:22:39.000,274,10997878,13925,0,1727734958,12975.581649579988,42.22633257000416,53482.50257376 2024-09-30,22:22:40.000,274,10997803,14125,0,1727734959,12975.507550169998,42.2192834400048,53482.27199880001 2024-09-30,22:22:41.000,274,10998063,14285,0,1727734960,12975.635540059993,42.212234309998166,53482.33488288 2024-09-30,22:22:42.000,274,10998035,13885,0,1727734961,12975.736584709994,42.282725609999034,53482.39077984001 2024-09-30,22:22:43.000,274,10997966,14125,0,1727734962,12975.723112089989,42.34616778000054,53482.36981848001 2024-09-30,22:22:44.000,274,10998004,14245,0,1727734963,12975.743321019989,42.38846256000397,53482.35584424 2024-09-30,22:22:45.000,274,10998022,14045,0,1727734964,12975.750057329999,42.34616778000054,53482.425715440004 2024-09-30,22:22:46.000,274,10997958,13765,0,1727734965,12975.689430539998,42.36026603999926,53482.41872832001 2024-09-30,22:22:47.000,274,10997967,14085,0,1727734966,12975.756793639994,42.45895386000484,53482.495586640005 2024-09-30,22:22:48.000,274,10998053,14085,0,1727734967,12975.736584709994,42.43780646999949,53482.51654800001 2024-09-30,22:22:49.000,274,10998018,13965,0,1727734968,12975.696166849993,42.58583820000058,53482.45366392 2024-09-30,22:22:50.000,274,10998020,13925,0,1727734969,12975.581649579988,42.57878907000122,53482.5514836 2024-09-30,22:22:51.000,274,10998080,13885,0,1727734970,12975.547968029998,42.62108385000465,53482.51654800001 2024-09-30,22:22:52.000,274,10998248,14085,0,1727734971,12975.500813860002,42.64223124000273,53482.47462528 2024-09-30,22:22:53.000,274,10997958,14005,0,1727734972,12975.453659689992,42.63518211000337,53482.57244496 2024-09-30,22:22:54.000,274,10998057,14165,0,1727734973,12975.312197179992,42.75501731999975,53482.65629040001 2024-09-30,22:22:55.000,274,10997956,13885,0,1727734974,12975.332406109992,42.64928037000209,53482.663277520005 2024-09-30,22:22:56.000,274,10998002,14005,0,1727734975,12975.305460869997,42.670427760000166,53482.60039344 2024-09-30,22:22:57.000,274,10998079,14085,0,1727734976,12975.137053120001,42.69157514999824,53482.782058560006 2024-09-30,22:22:58.000,274,10998118,14045,0,1727734977,12975.150525739991,42.69157514999824,53482.64930328 2024-09-30,22:22:59.000,274,10998090,13845,0,1727734978,12975.02927215999,42.70567341000424,53482.60039344 2024-09-30,22:23:00.000,274,10998004,13925,0,1727734979,12974.98885429999,42.70567341000424,53482.67026464 2024-09-30,22:23:01.000,274,10998075,13925,0,1727734980,12974.93496382,42.61403471999802,53482.712187360004 2024-09-30,22:23:02.000,274,10998005,14005,0,1727734981,12974.860864409995,42.5999364599993,53482.70520024001 2024-09-30,22:23:03.000,274,10997978,13765,0,1727734982,12974.66551141999,42.57173994000186,53482.67725176 2024-09-30,22:23:04.000,274,10998045,13925,0,1727734983,12974.618357249994,42.52239602999907,53482.70520024001 2024-09-30,22:23:05.000,274,10997927,14005,0,1727734984,12974.517312599994,42.48715038000228,53482.71917448 2024-09-30,22:23:06.000,274,10997879,14085,0,1727734985,12974.382586399988,42.47305212000356,53482.67725176 2024-09-30,22:23:07.000,274,10998321,14205,0,1727734986,12974.315223299993,42.40256082000269,53482.712187360004 2024-09-30,22:23:08.000,274,10997801,14405,0,1727734987,12974.247860199997,42.38141343000461,53482.60039344 2024-09-30,22:23:09.000,274,10998196,14205,0,1727734988,12974.126606619997,42.33206952000182,53482.65629040001 2024-09-30,22:23:10.000,274,10997877,13925,0,1727734989,12973.884099459996,42.18403779000073,53482.70520024001 2024-09-30,22:23:11.000,274,10998027,13725,0,1727734990,12973.83020897999,42.15584127000329,53482.57943208 2024-09-30,22:23:12.000,274,10998074,14085,0,1727734991,12973.78979111999,42.1064973600005,53482.544496480004 2024-09-30,22:23:13.000,274,10997876,14205,0,1727734992,12973.79652743,42.00076041000284,53482.593406320004 2024-09-30,22:23:14.000,274,10998122,14245,0,1727734993,12973.67527385,42.16993953000201,53482.60039344 2024-09-30,22:23:15.000,274,10997784,14165,0,1727734994,12973.71569171,41.902072590004536,53482.53750936001 2024-09-30,22:23:16.000,274,10998211,14205,0,1727734995,12973.621383369995,41.83158129000367,53482.50257376 2024-09-30,22:23:17.000,274,10998186,14165,0,1727734996,12973.641592299995,41.739942600004724,53482.33488288 2024-09-30,22:23:18.000,274,10997975,13845,0,1727734997,12973.76958218999,41.80338476999896,53482.13924352 2024-09-30,22:23:19.000,274,10998144,13925,0,1727734998,12973.722428019995,41.641254779999144,53482.38379272 2024-09-30,22:23:20.000,274,10998036,13725,0,1727734999,12973.69548278,41.859777810001106,53482.51654800001 2024-09-30,22:23:21.000,274,10998022,14245,0,1727735000,12973.79652743,41.69764782000129,53482.3069344 2024-09-30,22:23:22.000,274,10998234,14045,0,1727735001,12973.783054809996,41.507321310004045,53482.565457840006 2024-09-30,22:23:23.000,274,10998062,14045,0,1727735002,12973.85715422,41.514370440003404,53482.35584424 2024-09-30,22:23:24.000,274,10998020,14045,0,1727735003,12973.742636949995,41.72584433999873,53482.4816124 2024-09-30,22:23:25.000,274,10998060,13845,0,1727735004,12973.890835769991,41.54256696000084,53482.60039344 2024-09-30,22:23:26.000,274,10998148,13925,0,1727735005,12973.884099459996,41.6483039099985,53482.4816124 2024-09-30,22:23:27.000,274,10998260,13805,0,1727735006,12973.843681599996,41.60600913000235,53482.53052224 2024-09-30,22:23:28.000,274,10997843,13925,0,1727735007,12973.884099459996,41.54256696000084,53482.4117412 2024-09-30,22:23:29.000,274,10998012,14045,0,1727735008,12973.73590064,41.75404086000344,53482.45366392 2024-09-30,22:23:30.000,274,10997981,13845,0,1727735009,12973.73590064,41.65535303999786,53482.36283136 2024-09-30,22:23:31.000,274,10997948,13765,0,1727735010,12973.65506492,41.8950234599979,53482.495586640005 2024-09-30,22:23:32.000,274,10997843,13805,0,1727735011,12973.641592299995,41.82453216000431,53482.31392152 2024-09-30,22:23:33.000,274,10997904,14005,0,1727735012,12973.56749288999,42.00076041000284,53482.446676800006 2024-09-30,22:23:34.000,274,10997927,14045,0,1727735013,12973.67527385,41.810433899998316,53482.4117412 2024-09-30,22:23:35.000,274,10997865,13765,0,1727735014,12973.42603037999,41.94436737000069,53482.41872832001 2024-09-30,22:23:36.000,274,10997928,13925,0,1727735015,12973.52707502999,41.80338476999896,53482.230076080006 2024-09-30,22:23:37.000,274,10998034,14085,0,1727735016,12973.49339348,41.69764782000129,53482.19514048 2024-09-30,22:23:38.000,274,10998075,14045,0,1727735017,12973.47318455,41.78928651000024,53482.230076080006 2024-09-30,22:23:39.000,274,10997919,13645,0,1727735018,12973.500129789994,41.70469695000065,53482.18116624001 2024-09-30,22:23:40.000,274,10998286,13965,0,1727735019,12973.5742292,41.80338476999896,53482.32090864001 2024-09-30,22:23:41.000,274,10997875,14205,0,1727735020,12973.69548278,41.69764782000129,53482.2370632 2024-09-30,22:23:42.000,274,10997958,13885,0,1727735021,12973.702219089995,41.676500430003216,53482.28597304 2024-09-30,22:23:43.000,274,10998101,13965,0,1727735022,12973.81673636,41.6624021700045,53482.25103744001 2024-09-30,22:23:44.000,274,10997857,13605,0,1727735023,12973.89757208,41.61305826000171,53482.22308896001 2024-09-30,22:23:45.000,274,10998101,13925,0,1727735024,12973.870626839991,41.634205649999785,53482.29296016 2024-09-30,22:23:46.000,274,10997951,14005,0,1727735025,12973.958198870001,41.683549560002575,53482.25103744001 2024-09-30,22:23:47.000,274,10997957,13925,0,1727735026,12973.978407800001,41.641254779999144,53482.258024560004 2024-09-30,22:23:48.000,274,10998010,13805,0,1727735027,12973.924517319996,41.69764782000129,53482.2370632 2024-09-30,22:23:49.000,274,10998005,13965,0,1727735028,12973.937989940001,41.641254779999144,53482.3069344 2024-09-30,22:23:50.000,274,10997784,14085,0,1727735029,12973.81673636,41.676500430003216,53482.36283136 2024-09-30,22:23:51.000,274,10997852,14005,0,1727735030,12973.7763185,41.62010739000107,53482.209114720004 2024-09-30,22:23:52.000,274,10997685,14205,0,1727735031,12973.65506492,41.739942600004724,53482.2370632 2024-09-30,22:23:53.000,274,10998114,14045,0,1727735032,12973.55402027,41.65535303999786,53482.19514048 2024-09-30,22:23:54.000,274,10998029,14085,0,1727735033,12973.385612519989,41.78223738000088,53482.29994728001 2024-09-30,22:23:55.000,274,10998011,14045,0,1727735034,12973.284567869989,41.7610899900028,53482.17417912 2024-09-30,22:23:56.000,274,10998032,14125,0,1727735035,12973.217204769993,41.70469695000065,53481.894694320006 2024-09-30,22:23:57.000,274,10998085,14005,0,1727735036,12973.075742259993,41.401584359999106,53482.062385200006 2024-09-30,22:23:58.000,274,10998212,13925,0,1727735037,12972.853444029992,41.35224045000359,53482.20212760001 2024-09-30,22:23:59.000,274,10997877,13965,0,1727735038,12972.907334509997,41.26060176000465,53482.11828216 2024-09-30,22:24:00.000,274,10997668,14085,0,1727735039,12972.759135690001,41.274700020003365,53481.93661704001 2024-09-30,22:24:01.000,274,10997921,13845,0,1727735040,12972.644618419996,41.056176990001404,53482.19514048 2024-09-30,22:24:02.000,274,10997904,13965,0,1727735041,12972.718717830001,40.92224351999903,53482.14623064 2024-09-30,22:24:03.000,274,10997913,14405,0,1727735042,12972.671563659991,41.01388220999797,53481.97853976 2024-09-30,22:24:04.000,274,10997949,14045,0,1727735043,12972.651354729991,40.78831005000393,53481.85975872 2024-09-30,22:24:05.000,274,10997987,14165,0,1727735044,12972.604200559996,40.69667135999771,53482.11828216 2024-09-30,22:24:06.000,274,10997947,14085,0,1727735045,12972.786080929996,40.71781875000306,53481.97155264 2024-09-30,22:24:07.000,274,10997932,14165,0,1727735046,12972.900598200002,40.65437658000155,53481.559312560006 2024-09-30,22:24:08.000,274,10998143,14005,0,1727735047,12972.853444029992,40.633229190003476,53481.922642800004 2024-09-30,22:24:09.000,274,10997991,13925,0,1727735048,12972.927543439997,40.414706160001515,53481.72001632001 2024-09-30,22:24:10.000,274,10998031,13845,0,1727735049,12972.833235099992,40.7460152700005,53481.83181024 2024-09-30,22:24:11.000,274,10997976,13925,0,1727735050,12972.779344620001,40.80240831000265,53481.894694320006 2024-09-30,22:24:12.000,274,10997942,13965,0,1727735051,12972.745663069996,40.91519438999967,53481.83181024 2024-09-30,22:24:13.000,274,10997967,13885,0,1727735052,12972.718717830001,41.006833079998614,53481.69206784 2024-09-30,22:24:14.000,274,10998031,13965,0,1727735053,12972.67829997,41.0914226399982,53481.66411936 2024-09-30,22:24:15.000,274,10997955,14085,0,1727735054,12972.792817239992,41.042078730002686,53481.608222400006 2024-09-30,22:24:16.000,274,10998028,14165,0,1727735055,12972.644618419996,41.12666829000227,53481.83879736 2024-09-30,22:24:17.000,274,10997891,13845,0,1727735056,12972.50989221999,41.14781568000035,53481.79687464001 2024-09-30,22:24:18.000,274,10998042,14045,0,1727735057,12972.732190449991,41.281749150002724,53481.83181024 2024-09-30,22:24:19.000,274,10998070,14165,0,1727735058,12972.839971410001,41.34519132000423,53481.824823120005 2024-09-30,22:24:20.000,274,10998096,13885,0,1727735059,12972.920807130002,41.34519132000423,53481.559312560006 2024-09-30,22:24:21.000,274,10997937,14045,0,1727735060,12972.779344620001,41.176012199997786,53481.706042080004 2024-09-30,22:24:22.000,274,10998275,14365,0,1727735061,12972.792817239992,41.31699479999952,53481.55232544001 2024-09-30,22:24:23.000,274,10997995,13885,0,1727735062,12972.927543439997,41.42978088000382,53481.538351200004 2024-09-30,22:24:24.000,274,10997921,14325,0,1727735063,12972.934279749992,41.281749150002724,53481.62219664 2024-09-30,22:24:25.000,274,10998047,14165,0,1727735064,12972.914070819992,41.25355262999801,53481.538351200004 2024-09-30,22:24:26.000,274,10998002,14085,0,1727735065,12972.772608309991,41.500272180004686,53481.60123528001 2024-09-30,22:24:27.000,274,10998032,13845,0,1727735066,12972.833235099992,41.35224045000359,53481.587261040004 2024-09-30,22:24:28.000,274,10998069,13805,0,1727735067,12972.839971410001,41.42273175000446,53481.62219664 2024-09-30,22:24:29.000,274,10997953,13925,0,1727735068,12972.772608309991,41.450928270001896,53481.62918376001 2024-09-30,22:24:30.000,274,10997981,14125,0,1727735069,12972.664827349996,41.408633489998465,53481.608222400006 2024-09-30,22:24:31.000,274,10997953,14125,0,1727735070,12972.725454139996,41.42978088000382,53481.63617088 2024-09-30,22:24:32.000,274,10997922,13925,0,1727735071,12972.57725532,41.38748610000039,53481.5034156 2024-09-30,22:24:33.000,274,10998130,14125,0,1727735072,12972.45600174,41.44387914000254,53481.47546712 2024-09-30,22:24:34.000,274,10998169,14165,0,1727735073,12972.40884756999,41.30994567000016,53481.48245424001 2024-09-30,22:24:35.000,274,10997931,14085,0,1727735074,12972.39537495,41.281749150002724,53481.35668608 2024-09-30,22:24:36.000,274,10997928,13925,0,1727735075,12972.46947435999,41.239454369999294,53481.58027392001 2024-09-30,22:24:37.000,274,10997915,14005,0,1727735076,12972.32801184999,41.16191393999907,53481.33572472 2024-09-30,22:24:38.000,274,10997948,14005,0,1727735077,12972.233703509999,41.08437350999884,53481.34969896 2024-09-30,22:24:39.000,274,10998047,14005,0,1727735078,12972.301066609994,41.006833079998614,53481.41258304001 2024-09-30,22:24:40.000,274,10998000,13885,0,1727735079,12972.25391244,41.02798047000397,53481.38463456001 2024-09-30,22:24:41.000,274,10998041,14085,0,1727735080,12972.402111259995,40.823555700000725,53481.29380200001 2024-09-30,22:24:42.000,274,10998007,13765,0,1727735081,12972.422320189995,40.774211789997935,53481.38463456001 2024-09-30,22:24:43.000,274,10997992,14165,0,1727735082,12972.462738049995,40.73896614000114,53481.42655728 2024-09-30,22:24:44.000,274,10998128,13925,0,1727735083,12972.53010114999,40.72486788000242,53481.30078912 2024-09-30,22:24:45.000,274,10998075,14085,0,1727735084,12972.482946979995,40.61208179999812,53481.45450576 2024-09-30,22:24:46.000,274,10997966,13925,0,1727735085,12972.50989221999,40.68257309999899,53481.370660320004 2024-09-30,22:24:47.000,274,10997944,13845,0,1727735086,12972.37516602,40.66847484000027,53481.23790504 2024-09-30,22:24:48.000,274,10997986,13925,0,1727735087,12972.361693399995,40.47814833000302,53481.41258304001 2024-09-30,22:24:49.000,274,10998066,13805,0,1727735088,12972.47621067,40.597983539999404,53481.27982776 2024-09-30,22:24:50.000,274,10998028,14045,0,1727735089,12972.36842970999,40.590934410000045,53481.34969896 2024-09-30,22:24:51.000,274,10998171,14085,0,1727735090,12972.604200559996,40.73191701000178,53481.223930800006 2024-09-30,22:24:52.000,274,10997928,13885,0,1727735091,12972.39537495,40.48519746000238,53481.154059600005 2024-09-30,22:24:53.000,274,10997798,13925,0,1727735092,12972.220230889994,40.68962222999835,53481.2588664 2024-09-30,22:24:54.000,274,10997837,13965,0,1727735093,12972.260648749994,40.830604830000084,53481.2588664 2024-09-30,22:24:55.000,274,10998083,14045,0,1727735094,12972.233703509999,40.816506570001366,53481.1889952 2024-09-30,22:24:56.000,274,10997918,13805,0,1727735095,12972.31453923,40.879948740002874,53481.23790504 2024-09-30,22:24:57.000,274,10997948,13845,0,1727735096,12972.32801184999,40.76011352999922,53481.12611112001 2024-09-30,22:24:58.000,274,10998020,14005,0,1727735097,12972.341484469995,40.80945744000201,53481.056239920006 2024-09-30,22:24:59.000,274,10998072,13725,0,1727735098,12972.35495709,40.67552396999963,53481.00034296 2024-09-30,22:25:00.000,274,10997980,13685,0,1727735099,12972.30780291999,40.8447030899988,53481.20995656 2024-09-30,22:25:01.000,274,10997965,13885,0,1727735100,12972.2943303,40.830604830000084,53481.21694368001 2024-09-30,22:25:02.000,274,10997944,13725,0,1727735101,12972.31453923,40.72486788000242,53481.04925280001 2024-09-30,22:25:03.000,274,10997880,13925,0,1727735102,12972.30780291999,40.62618006000412,53481.04925280001 2024-09-30,22:25:04.000,274,10997807,14005,0,1727735103,12972.27412137,40.56978702000197,53481.21694368001 2024-09-30,22:25:05.000,274,10998177,13885,0,1727735104,12972.213494579999,40.45700093999767,53481.09117552 2024-09-30,22:25:06.000,274,10997921,14085,0,1727735105,12972.072032069998,40.48519746000238,53481.084188400004 2024-09-30,22:25:07.000,274,10997853,14005,0,1727735106,12972.125922549989,40.33011660000193,53481.16803384 2024-09-30,22:25:08.000,274,10997766,14285,0,1727735107,12971.937305869993,40.44995180999831,53481.00034296 2024-09-30,22:25:09.000,274,10997899,14045,0,1727735108,12971.869942769998,40.33011660000193,53481.035278560004 2024-09-30,22:25:10.000,274,10998049,14365,0,1727735109,12971.748689189997,40.32306747000257,53480.916497520004 2024-09-30,22:25:11.000,274,10997875,14005,0,1727735110,12971.587017749996,40.189134000000195,53481.02130432 2024-09-30,22:25:12.000,274,10997928,13965,0,1727735111,12971.47923679,40.11159356999997,53480.88156192001 2024-09-30,22:25:13.000,274,10998224,14005,0,1727735112,12971.45902786,40.175035740001476,53480.77675512 2024-09-30,22:25:14.000,274,10997915,14085,0,1727735113,12971.283883799995,39.949463580000156,53480.88156192001 2024-09-30,22:25:15.000,274,10997925,13885,0,1727735114,12971.31756535,39.99175836000359,53480.67194832001 2024-09-30,22:25:16.000,274,10997599,13885,0,1727735115,12971.243465939995,39.907168800004,53480.7348324 2024-09-30,22:25:17.000,274,10997853,13965,0,1727735116,12971.17610284,39.85077576000185,53480.699896800004 2024-09-30,22:25:18.000,274,10997875,13845,0,1727735117,12971.12894866999,39.773235330001626,53480.69290968001 2024-09-30,22:25:19.000,274,10997923,14205,0,1727735118,12971.081794499994,39.70274403000076,53480.58810288 2024-09-30,22:25:20.000,274,10998175,14245,0,1727735119,12971.06832187999,39.61815447000117,53480.67893544 2024-09-30,22:25:21.000,274,10997957,13925,0,1727735120,12971.06832187999,39.51241752000351,53480.49727032 2024-09-30,22:25:22.000,274,10997948,13845,0,1727735121,12970.96727722999,39.45602448000136,53480.51823168 2024-09-30,22:25:23.000,274,10997954,14125,0,1727735122,12971.000958779994,39.329140139998344,53480.56714152 2024-09-30,22:25:24.000,274,10998065,14005,0,1727735123,12971.021167709994,39.329140139998344,53480.39945064 2024-09-30,22:25:25.000,274,10998023,14005,0,1727735124,12971.014431399999,39.27274710000347,53480.35752792001 2024-09-30,22:25:26.000,274,10998004,13805,0,1727735125,12970.886441509989,39.2375014499994,53480.50425744001 2024-09-30,22:25:27.000,274,10997811,14285,0,1727735126,12970.926859369989,38.99783102999936,53480.39945064 2024-09-30,22:25:28.000,274,10998033,13885,0,1727735127,12970.879705199994,39.04717494000215,53480.385476400006 2024-09-30,22:25:29.000,274,10997885,14205,0,1727735128,12970.751715309998,39.11061711000366,53480.16887568001 2024-09-30,22:25:30.000,274,10997961,14045,0,1727735129,12970.819078409993,39.06127320000087,53480.05708176 2024-09-30,22:25:31.000,274,10998015,14005,0,1727735130,12970.590043869997,39.138813630001096,53480.39945064 2024-09-30,22:25:32.000,274,10998010,13965,0,1727735131,12970.509208149997,39.23045232000004,53480.245734000004 2024-09-30,22:25:33.000,274,10997950,14165,0,1727735132,12970.455317669992,39.25159970999812,53480.06406888 2024-09-30,22:25:34.000,274,10998002,14085,0,1727735133,12970.293646229991,39.188157540003886,53480.266695360006 2024-09-30,22:25:35.000,274,10998125,14045,0,1727735134,12970.354273019992,39.202255800002604,53480.18284992 2024-09-30,22:25:36.000,274,10997805,13965,0,1727735135,12970.233019439991,39.40668056999857,53480.07105600001 2024-09-30,22:25:37.000,274,10998017,14125,0,1727735136,12970.125238479995,39.30094362000091,53480.08503024 2024-09-30,22:25:38.000,274,10997906,13765,0,1727735137,12970.105029549995,39.40668056999857,53480.029133280004 2024-09-30,22:25:39.000,274,10997861,13965,0,1727735138,12970.13197478999,39.47717186999944,53480.196824160004 2024-09-30,22:25:40.000,274,10998052,13925,0,1727735139,12969.91641287,39.597007080003095,53479.9662492 2024-09-30,22:25:41.000,274,10998089,13885,0,1727735140,12969.943358109995,39.6956949000014,53480.06406888 2024-09-30,22:25:42.000,274,10997930,13965,0,1727735141,12969.862522389994,39.7943827199997,53480.01515904 2024-09-30,22:25:43.000,274,10998050,14005,0,1727735142,12969.80863190999,39.92126706000272,53480.16887568001 2024-09-30,22:25:44.000,274,10998073,13885,0,1727735143,12969.667169399989,39.92831619000208,53480.18284992 2024-09-30,22:25:45.000,274,10997885,14245,0,1727735144,12969.586333679988,40.012905750001664,53480.20381128 2024-09-30,22:25:46.000,274,10997711,13845,0,1727735145,12969.505497959988,40.08339705000253,53480.09201736001 2024-09-30,22:25:47.000,274,10998092,13885,0,1727735146,12969.397716999993,40.0411022699991,53480.1758628 2024-09-30,22:25:48.000,274,10997821,14165,0,1727735147,12969.404453310002,40.01995488000102,53480.16887568001 2024-09-30,22:25:49.000,274,10998143,14045,0,1727735148,12969.269727109997,39.956512709999515,53480.25272112 2024-09-30,22:25:50.000,274,10998231,14245,0,1727735149,12969.087846739996,40.06929879000381,53480.22477264 2024-09-30,22:25:51.000,274,10997993,13965,0,1727735150,12968.926175299996,39.98470923000423,53480.08503024 2024-09-30,22:25:52.000,274,10998109,14005,0,1727735151,12968.845339579995,39.92831619000208,53480.00817192 2024-09-30,22:25:53.000,274,10997759,14245,0,1727735152,12968.77124016999,40.0411022699991,53479.97323632001 2024-09-30,22:25:54.000,274,10997889,14085,0,1727735153,12968.602832419994,39.92126706000272,53479.92432648001 2024-09-30,22:25:55.000,274,10998031,14045,0,1727735154,12968.387270499989,39.80143184999906,53479.7915712 2024-09-30,22:25:56.000,274,10997912,13885,0,1727735155,12968.387270499989,39.75913707000291,53479.86842952 2024-09-30,22:25:57.000,274,10998017,13885,0,1727735156,12968.185181200002,39.61815447000117,53479.882403760006 2024-09-30,22:25:58.000,274,10997990,13925,0,1727735157,12968.077400239992,39.4842209999988,53479.693751520004 2024-09-30,22:25:59.000,274,10997968,14045,0,1727735158,12968.097609169992,39.597007080003095,53479.62388032 2024-09-30,22:26:00.000,274,10997933,13965,0,1727735159,12968.043718690002,39.40668056999857,53479.742661360004 2024-09-30,22:26:01.000,274,10997725,14085,0,1727735160,12967.996564519992,39.420778830004565,53479.67977728 2024-09-30,22:26:02.000,274,10997949,14125,0,1727735161,12968.036982379992,39.152911889999814,53479.43522808 2024-09-30,22:26:03.000,274,10998105,14205,0,1727735162,12967.942674040001,39.04012581000279,53479.4422152 2024-09-30,22:26:04.000,274,10997994,13885,0,1727735163,12967.888783559996,39.26569797000411,53479.61689320001 2024-09-30,22:26:05.000,274,10998105,14045,0,1727735164,12967.84162939,38.969634510001924,53479.34439552 2024-09-30,22:26:06.000,274,10998183,13925,0,1727735165,12967.84162939,39.188157540003886,53479.37234400001 2024-09-30,22:26:07.000,274,10998114,14005,0,1727735166,12967.787738909996,39.181108410004526,53479.51907352001 2024-09-30,22:26:08.000,274,10997715,13885,0,1727735167,12967.855102009991,39.38553318000049,53479.51907352001 2024-09-30,22:26:09.000,274,10998027,14005,0,1727735168,12967.922465110001,39.27274710000347,53479.358369760004 2024-09-30,22:26:10.000,274,10998074,14285,0,1727735169,12967.902256180001,39.329140139998344,53479.56798336001 2024-09-30,22:26:11.000,274,10997959,14045,0,1727735170,12967.888783559996,39.41372969999793,53479.60990608 2024-09-30,22:26:12.000,274,10997736,14005,0,1727735171,12968.097609169992,39.27979623000283,53479.56798336001 2024-09-30,22:26:13.000,274,10997981,14085,0,1727735172,12967.969619279997,39.322091009998985,53479.33042128001 2024-09-30,22:26:14.000,274,10997973,14125,0,1727735173,12968.016773449992,39.561761429999024,53479.68676440001 2024-09-30,22:26:15.000,274,10997885,14085,0,1727735174,12968.016773449992,39.50536839000415,53479.41426672 2024-09-30,22:26:16.000,274,10997887,14085,0,1727735175,12967.969619279997,39.65340011999797,53479.73567424001 2024-09-30,22:26:17.000,274,10998069,14005,0,1727735176,12968.010037139997,39.64635098999861,53479.72868712 2024-09-30,22:26:18.000,274,10998041,14125,0,1727735177,12967.82142046,39.836677500003134,53479.58894472001 2024-09-30,22:26:19.000,274,10998060,13845,0,1727735178,12967.747321049996,39.86487402000057,53479.526060640004 2024-09-30,22:26:20.000,274,10997973,14125,0,1727735179,12967.5789133,40.06929879000381,53479.70772576001 2024-09-30,22:26:21.000,274,10998089,14085,0,1727735180,12967.47113233999,40.34421486000065,53479.61689320001 2024-09-30,22:26:22.000,274,10998080,14165,0,1727735181,12967.41050554999,40.10454444000061,53479.65881592 2024-09-30,22:26:23.000,274,10998067,14045,0,1727735182,12967.194943629998,40.10454444000061,53479.75663560001 2024-09-30,22:26:24.000,274,10998008,14205,0,1727735183,12967.073690049998,40.238477910002985,53479.61689320001 2024-09-30,22:26:25.000,274,10997743,13805,0,1727735184,12966.905282300002,40.2878218199985,53479.65881592 2024-09-30,22:26:26.000,274,10997757,14125,0,1727735185,12966.979381709993,40.365362249998725,53479.547022000006 2024-09-30,22:26:27.000,274,10998291,14005,0,1727735186,12966.797501339992,40.42880442000023,53479.4422152 2024-09-30,22:26:28.000,274,10997894,13805,0,1727735187,12966.662775140001,40.28077268999914,53479.33042128001 2024-09-30,22:26:29.000,274,10998094,13885,0,1727735188,12966.47415845999,40.464050070004305,53479.48413792 2024-09-30,22:26:30.000,274,10998017,13845,0,1727735189,12966.46068584,40.464050070004305,53479.50509928 2024-09-30,22:26:31.000,274,10997976,14005,0,1727735190,12966.366377499995,40.54159050000453,53479.48413792 2024-09-30,22:26:32.000,274,10997883,13925,0,1727735191,12966.305750709995,40.61208179999812,53479.38631824 2024-09-30,22:26:33.000,274,10998184,14125,0,1727735192,12966.23838761,40.66142571000091,53479.36535688 2024-09-30,22:26:34.000,274,10998048,13885,0,1727735193,12966.204706059994,40.62618006000412,53479.28151144001 2024-09-30,22:26:35.000,274,10997909,13765,0,1727735194,12966.23838761,40.54159050000453,53479.12080768 2024-09-30,22:26:36.000,274,10997833,13925,0,1727735195,12966.157551889999,40.767162659998576,53479.043949360006 2024-09-30,22:26:37.000,274,10997904,13965,0,1727735196,12966.096925099999,40.97863656000118,53479.31644704 2024-09-30,22:26:38.000,274,10997964,13805,0,1727735197,12966.103661409994,40.92224351999903,53479.22561448 2024-09-30,22:26:39.000,274,10997952,13845,0,1727735198,12965.928517349988,41.07027525000012,53479.21862736 2024-09-30,22:26:40.000,274,10998013,13925,0,1727735199,12965.807263770002,41.105520900004194,53479.15574328 2024-09-30,22:26:41.000,274,10997713,13725,0,1727735200,12965.652328639997,41.26060176000465,53479.14875616 2024-09-30,22:26:42.000,274,10997992,13885,0,1727735201,12965.746636980002,41.2042087200025,53479.071897840004 2024-09-30,22:26:43.000,274,10997975,14165,0,1727735202,12965.558020299992,41.2042087200025,53479.14875616 2024-09-30,22:26:44.000,274,10997951,14205,0,1727735203,12965.490657199996,41.281749150002724,53478.99503952001 2024-09-30,22:26:45.000,274,10997883,14405,0,1727735204,12965.430030409996,41.15486480999971,53478.79241304 2024-09-30,22:26:46.000,274,10997994,14045,0,1727735205,12965.31551313999,41.18306133000442,53478.757477440005 2024-09-30,22:26:47.000,274,10997980,14005,0,1727735206,12965.32224945,41.14781568000035,53478.79241304 2024-09-30,22:26:48.000,274,10998217,13725,0,1727735207,12965.147105389995,41.24650349999865,53478.72254184 2024-09-30,22:26:49.000,274,10998069,13885,0,1727735208,12964.864180369994,41.0914226399982,53478.79940016001 2024-09-30,22:26:50.000,274,10997970,13845,0,1727735209,12964.729454169988,40.992734819999896,53478.673632 2024-09-30,22:26:51.000,274,10997993,14245,0,1727735210,12964.614936899998,41.06322612000076,53478.6037608 2024-09-30,22:26:52.000,274,10998049,13965,0,1727735211,12964.561046419993,41.01388220999797,53478.51292824001 2024-09-30,22:26:53.000,274,10998018,13565,0,1727735212,12964.473474389997,40.95044004000374,53478.51292824001 2024-09-30,22:26:54.000,274,10997830,13925,0,1727735213,12964.305066640001,41.006833079998614,53478.51292824001 2024-09-30,22:26:55.000,274,10997988,13925,0,1727735214,12964.210758299996,40.80945744000201,53478.33126312 2024-09-30,22:26:56.000,274,10997820,14205,0,1727735215,12964.16360413,40.80945744000201,53478.33825024 2024-09-30,22:26:57.000,274,10998081,13925,0,1727735216,12964.008668999995,40.94339091000438,53478.45703128 2024-09-30,22:26:58.000,274,10998005,13965,0,1727735217,12963.867206489995,40.999783949999255,53478.44305704001 2024-09-30,22:26:59.000,274,10997852,13925,0,1727735218,12963.92109697,41.07732437999948,53478.40812144 2024-09-30,22:27:00.000,274,10997910,14045,0,1727735219,12964.049086859995,41.105520900004194,53478.34523736001 2024-09-30,22:27:01.000,274,10997894,13965,0,1727735220,12963.927833279995,41.12666829000227,53478.2194692 2024-09-30,22:27:02.000,274,10997880,14045,0,1727735221,12964.04235055,41.14781568000035,53478.27536616001 2024-09-30,22:27:03.000,274,10997626,14005,0,1727735222,12964.069295789996,41.26060176000465,53478.26139192 2024-09-30,22:27:04.000,274,10997871,13885,0,1727735223,12964.264648780001,41.24650349999865,53478.086713920005 2024-09-30,22:27:05.000,274,10997935,13805,0,1727735224,12964.1433952,41.47912478999933,53478.19850784001 2024-09-30,22:27:06.000,274,10997966,13845,0,1727735225,12964.11644995999,41.49322304999805,53478.135623760005 2024-09-30,22:27:07.000,274,10998054,13765,0,1727735226,12964.170340439996,41.627156520000426,53478.15658512001 2024-09-30,22:27:08.000,274,10997914,13805,0,1727735227,12964.264648780001,41.676500430003216,53477.919023040005 2024-09-30,22:27:09.000,274,10998052,13885,0,1727735228,12964.264648780001,41.810433899998316,53477.981907119996 2024-09-30,22:27:10.000,274,10998010,13885,0,1727735229,12964.170340439996,41.84567955000239,53478.135623760005 2024-09-30,22:27:11.000,274,10998065,13805,0,1727735230,12964.325275570001,42.00076041000284,53478.12164952 2024-09-30,22:27:12.000,274,10997957,13965,0,1727735231,12964.473474389997,42.15584127000329,53478.12164952 2024-09-30,22:27:13.000,274,10997935,13805,0,1727735232,12964.554310109997,42.043055189998995,53477.87710032 2024-09-30,22:27:14.000,274,10997791,14205,0,1727735233,12964.325275570001,42.16993953000201,53477.8351776 2024-09-30,22:27:15.000,274,10997951,13845,0,1727735234,12964.433056529997,42.1064973600005,53477.97492 2024-09-30,22:27:16.000,274,10998024,13925,0,1727735235,12964.446529150002,42.01485867000156,53477.849151840004 2024-09-30,22:27:17.000,274,10998148,14045,0,1727735236,12964.419583909992,42.07125171000371,53477.89806168 2024-09-30,22:27:18.000,274,10997991,14005,0,1727735237,12964.466738080002,42.24747996000224,53477.99588136 2024-09-30,22:27:19.000,274,10997887,13565,0,1727735238,12964.453265459997,42.148792140003934,53477.96094576001 2024-09-30,22:27:20.000,274,10997916,13885,0,1727735239,12964.433056529997,42.141743010004575,53477.91203592001 2024-09-30,22:27:21.000,274,10997937,14125,0,1727735240,12964.338748189992,42.1064973600005,53477.967932880005 2024-09-30,22:27:22.000,274,10997960,13965,0,1727735241,12964.439792839992,42.085349970002426,53477.919023040005 2024-09-30,22:27:23.000,274,10997941,13845,0,1727735242,12964.453265459997,42.085349970002426,53477.75831928 2024-09-30,22:27:24.000,274,10997980,13565,0,1727735243,12964.540837489993,41.96551475999877,53477.70940944 2024-09-30,22:27:25.000,274,10998022,13885,0,1727735244,12964.567782730002,41.859777810001106,53477.60460264001 2024-09-30,22:27:26.000,274,10997963,13805,0,1727735245,12964.695772619998,41.88797432999854,53477.68844808 2024-09-30,22:27:27.000,274,10998130,14005,0,1727735246,12964.756399409998,41.7963356399996,53477.69543520001 2024-09-30,22:27:28.000,274,10997744,14085,0,1727735247,12964.850707749989,41.739942600004724,53477.65351248001 2024-09-30,22:27:29.000,274,10997717,13845,0,1727735248,12964.857444059999,41.859777810001106,53477.751332160005 2024-09-30,22:27:30.000,274,10998191,13925,0,1727735249,12965.025851809994,41.7610899900028,53477.82819048 2024-09-30,22:27:31.000,274,10997939,14005,0,1727735250,12965.01237918999,41.52846870000212,53477.56966704 2024-09-30,22:27:32.000,274,10997983,14245,0,1727735251,12965.126896459995,41.74699173000408,53477.56966704 2024-09-30,22:27:33.000,274,10998001,14085,0,1727735252,12965.19425955999,41.71879520999937,53477.478834479996 2024-09-30,22:27:34.000,274,10998059,14205,0,1727735253,12965.268358969995,41.70469695000065,53477.513770080004 2024-09-30,22:27:35.000,274,10997810,13925,0,1727735254,12965.23467741999,41.6483039099985,53477.48582160001 2024-09-30,22:27:36.000,274,10998053,13925,0,1727735255,12965.40308517,41.627156520000426,53477.45787312001 2024-09-30,22:27:37.000,274,10998023,14325,0,1727735256,12965.483920890001,41.676500430003216,53477.39498904 2024-09-30,22:27:38.000,274,10998117,14205,0,1727735257,12965.490657199996,41.74699173000408,53477.60460264001 2024-09-30,22:27:39.000,274,10997975,14405,0,1727735258,12965.551283989997,41.7963356399996,53477.42992464 2024-09-30,22:27:40.000,274,10997971,13885,0,1727735259,12965.40308517,41.71174608000001,53477.36005344001 2024-09-30,22:27:41.000,274,10997955,13685,0,1727735260,12965.389612549996,41.627156520000426,53477.35306632 2024-09-30,22:27:42.000,274,10998041,13845,0,1727735261,12965.423294100001,41.634205649999785,53477.33210496 2024-09-30,22:27:43.000,274,10997918,13885,0,1727735262,12965.477184579991,41.53551783000148,53477.297169360005 2024-09-30,22:27:44.000,274,10997959,13965,0,1727735263,12965.409821479996,41.58486174000427,53477.22031104001 2024-09-30,22:27:45.000,274,10998020,14245,0,1727735264,12965.470448269996,41.24650349999865,53477.080568640005 2024-09-30,22:27:46.000,274,10998186,14005,0,1727735265,12965.524338750001,41.30994567000016,53476.9967232 2024-09-30,22:27:47.000,274,10997959,13925,0,1727735266,12965.443503030001,41.32404392999888,53477.04563304 2024-09-30,22:27:48.000,274,10997683,14045,0,1727735267,12965.510866129996,41.168963069998426,53476.98274896001 2024-09-30,22:27:49.000,274,10998050,14125,0,1727735268,12965.544547680001,41.19011046000378,53477.080568640005 2024-09-30,22:27:50.000,274,10997869,14165,0,1727735269,12965.443503030001,41.07732437999948,53477.33210496 2024-09-30,22:27:51.000,274,10998131,14045,0,1727735270,12965.423294100001,41.19715959000314,53477.18537544 2024-09-30,22:27:52.000,274,10997749,14045,0,1727735271,12965.726428050002,40.858801350004796,53476.912877760005 2024-09-30,22:27:53.000,274,10998081,13925,0,1727735272,12965.699482809992,40.879948740002874,53476.9967232 2024-09-30,22:27:54.000,274,10997909,13965,0,1727735273,12965.706219120002,41.056176990001404,53477.17140120001 2024-09-30,22:27:55.000,274,10997754,13885,0,1727735274,12965.854417939998,40.92929264999839,53476.863967920006 2024-09-30,22:27:56.000,274,10998078,14165,0,1727735275,12965.861154249993,40.90109613000095,53477.22031104001 2024-09-30,22:27:57.000,274,10998015,14005,0,1727735276,12965.995880449998,40.633229190003476,53476.89890352 2024-09-30,22:27:58.000,274,10997869,14045,0,1727735277,12966.2990144,40.76011352999922,53476.843006560004 2024-09-30,22:27:59.000,274,10997929,14125,0,1727735278,12966.47415845999,40.68962222999835,53476.96877472 2024-09-30,22:28:00.000,274,10997874,13925,0,1727735279,12966.41353166999,40.91519438999967,53477.36005344001 2024-09-30,22:28:01.000,274,10997918,14205,0,1727735280,12966.56173049,40.640278320002835,53476.94781336 2024-09-30,22:28:02.000,274,10998044,14125,0,1727735281,12966.757083479992,40.91519438999967,53477.35306632 2024-09-30,22:28:03.000,274,10998085,14205,0,1727735282,12966.952436469997,40.80945744000201,53477.02467168001 2024-09-30,22:28:04.000,274,10997880,14125,0,1727735283,12966.837919199992,40.95044004000374,53477.199349680006 2024-09-30,22:28:05.000,274,10997975,13725,0,1727735284,12967.161262079993,40.97158743000182,53477.01768456 2024-09-30,22:28:06.000,274,10997934,14405,0,1727735285,12967.154525769998,40.93634177999775,53476.98973608 2024-09-30,22:28:07.000,274,10997902,14245,0,1727735286,12967.309460899989,40.88699787000223,53476.75916112 2024-09-30,22:28:08.000,274,10997943,14085,0,1727735287,12967.444187099994,41.03502960000333,53477.010697440004 2024-09-30,22:28:09.000,274,10997958,14245,0,1727735288,12967.444187099994,41.13371742000163,53476.87095504 2024-09-30,22:28:10.000,274,10997922,13885,0,1727735289,12967.484604959995,41.232405239999935,53477.04563304 2024-09-30,22:28:11.000,274,10998023,14205,0,1727735290,12967.55870437,40.992734819999896,53476.85698080001 2024-09-30,22:28:12.000,274,10998128,14005,0,1727735291,12967.72037581,41.098471770004835,53477.07358152001 2024-09-30,22:28:13.000,274,10998015,14205,0,1727735292,12967.76079367,41.042078730002686,53477.1364656 2024-09-30,22:28:14.000,274,10998001,14045,0,1727735293,12967.902256180001,41.2042087200025,53477.31813072001 2024-09-30,22:28:15.000,274,10998040,14245,0,1727735294,12968.138027029992,41.07027525000012,53477.129478480005 2024-09-30,22:28:16.000,274,10997922,14125,0,1727735295,12968.191917509997,40.80240831000265,53477.15742696 2024-09-30,22:28:17.000,274,10997999,13885,0,1727735296,12968.346852639988,40.767162659998576,53477.03864592 2024-09-30,22:28:18.000,274,10997994,14045,0,1727735297,12968.508524079989,40.647327450002194,53477.10851712 2024-09-30,22:28:19.000,274,10998010,13885,0,1727735298,12968.71061337999,40.56978702000197,53476.961787600005 2024-09-30,22:28:20.000,274,10998064,13885,0,1727735299,12968.8588122,40.52749223999854,53476.95480048001 2024-09-30,22:28:21.000,274,10998097,14245,0,1727735300,12968.966593159996,40.78831005000393,53477.450886 2024-09-30,22:28:22.000,274,10997942,14045,0,1727735301,12969.175418769992,40.73896614000114,53477.3810148 2024-09-30,22:28:23.000,274,10998019,14165,0,1727735302,12969.236045559992,40.48519746000238,53477.16441408 2024-09-30,22:28:24.000,274,10998122,14005,0,1727735303,12969.330353899997,40.39355877000344,53477.178388320004 2024-09-30,22:28:25.000,274,10997937,13885,0,1727735304,12969.532443199998,40.30192008000449,53477.08755576 2024-09-30,22:28:26.000,274,10997922,13965,0,1727735305,12969.505497959988,40.25962530000106,53477.276208 2024-09-30,22:28:27.000,274,10998104,14045,0,1727735306,12969.566124749988,40.11864269999933,53477.18537544 2024-09-30,22:28:28.000,274,10998151,13925,0,1727735307,12969.687378329989,39.98470923000423,53477.10153000001 2024-09-30,22:28:29.000,274,10997798,14005,0,1727735308,12969.620015229993,39.90011967000464,53477.15043984001 2024-09-30,22:28:30.000,274,10998010,14045,0,1727735309,12969.593069989998,39.956512709999515,53477.33909208001 2024-09-30,22:28:31.000,274,10998029,14005,0,1727735310,12969.653696779998,39.81553010999778,53477.276208 2024-09-30,22:28:32.000,274,10998177,14005,0,1727735311,12969.653696779998,39.93536532000144,53477.52774432001 2024-09-30,22:28:33.000,274,10997672,14045,0,1727735312,12969.478552719993,39.89307053999801,53477.450886 2024-09-30,22:28:34.000,274,10998057,13885,0,1727735313,12969.599806299993,39.67454751000332,53477.49280872 2024-09-30,22:28:35.000,274,10997995,13965,0,1727735314,12969.606542609989,39.547663170000305,53477.367040560006 2024-09-30,22:28:36.000,274,10997956,13885,0,1727735315,12969.518970579993,39.540614040000946,53477.49280872 2024-09-30,22:28:37.000,274,10998052,13845,0,1727735316,12969.545915819988,39.47717186999944,53477.49979584 2024-09-30,22:28:38.000,274,10997967,14005,0,1727735317,12969.727796189989,39.420778830004565,53477.5207572 2024-09-30,22:28:39.000,274,10998058,14045,0,1727735318,12969.754741429999,39.35733666000306,53477.276208 2024-09-30,22:28:40.000,274,10998044,13925,0,1727735319,12969.84904976999,39.329140139998344,53477.33210496 2024-09-30,22:28:41.000,274,10998006,13965,0,1727735320,12969.87599501,39.371434920001775,53477.49280872 2024-09-30,22:28:42.000,274,10997998,13805,0,1727735321,12969.89620394,39.3502875300037,53477.57665416001 2024-09-30,22:28:43.000,274,10997956,14085,0,1727735322,12969.882731319994,39.4842209999988,53477.70940944 2024-09-30,22:28:44.000,274,10998048,14165,0,1727735323,12969.95009441999,39.378484050001134,53477.6604996 2024-09-30,22:28:45.000,274,10998213,14085,0,1727735324,12970.024193829995,39.45602448000136,53477.71639656 2024-09-30,22:28:46.000,274,10997905,14045,0,1727735325,12970.03766645,39.43487709000328,53477.60460264001 2024-09-30,22:28:47.000,274,10998253,13885,0,1727735326,12969.95683073,39.63225272999989,53478.1146624 2024-09-30,22:28:48.000,274,10997992,14045,0,1727735327,12970.185865269996,39.43487709000328,53477.74434504001 2024-09-30,22:28:49.000,274,10997874,14125,0,1727735328,12970.01072120999,39.611105340001814,53477.77229352001 2024-09-30,22:28:50.000,274,10998155,14165,0,1727735329,12970.19933789,39.723891419998836,53477.583641280005 2024-09-30,22:28:51.000,274,10998157,14245,0,1727735330,12970.07808431,39.63930185999925,53477.77229352001 2024-09-30,22:28:52.000,274,10997775,13885,0,1727735331,12969.95683073,39.730940549998195,53477.88408744 2024-09-30,22:28:53.000,274,10998070,14205,0,1727735332,12969.741268809994,39.92831619000208,53477.84216472001 2024-09-30,22:28:54.000,274,10997907,14165,0,1727735333,12969.707587259989,39.91421793000336,53478.24741768001 2024-09-30,22:28:55.000,274,10997965,14205,0,1727735334,12969.741268809994,40.03405313999974,53478.19850784001 2024-09-30,22:28:56.000,274,10997912,14085,0,1727735335,12969.505497959988,40.224379650004266,53478.50594112 2024-09-30,22:28:57.000,274,10998020,14165,0,1727735336,12969.640224159994,40.189134000000195,53478.00985560001 2024-09-30,22:28:58.000,274,10997996,14085,0,1727735337,12969.613278919998,40.196183129999554,53477.89107456001 2024-09-30,22:28:59.000,274,10998000,14085,0,1727735338,12969.545915819988,40.062249660004454,53477.919023040005 2024-09-30,22:29:00.000,274,10997939,14285,0,1727735339,12969.485289030003,40.33011660000193,53477.849151840004 2024-09-30,22:29:01.000,274,10997970,14045,0,1727735340,12969.303408660002,40.32306747000257,53477.75831928 2024-09-30,22:29:02.000,274,10998153,14005,0,1727735341,12969.289936039997,40.34421486000065,53477.98889424001 2024-09-30,22:29:03.000,274,10998044,14245,0,1727735342,12969.161946150001,40.68962222999835,53478.50594112 2024-09-30,22:29:04.000,274,10997641,14085,0,1727735343,12968.885757439995,40.78126092000457,53478.32427600001 2024-09-30,22:29:05.000,274,10998237,13885,0,1727735344,12968.89923006,40.71781875000306,53478.1146624 2024-09-30,22:29:06.000,274,10997922,14245,0,1727735345,12968.89923006,40.61913093000476,53477.98889424001 2024-09-30,22:29:07.000,274,10997974,14005,0,1727735346,12968.87228481999,40.78126092000457,53478.05876544001 2024-09-30,22:29:08.000,274,10997867,13885,0,1727735347,12968.87228481999,40.75306439999986,53478.02382984 2024-09-30,22:29:09.000,274,10997789,14125,0,1727735348,12968.825130649995,40.73896614000114,53478.09370104 2024-09-30,22:29:10.000,274,10997705,14085,0,1727735349,12968.845339579995,40.879948740002874,53478.09370104 2024-09-30,22:29:11.000,274,10997698,13965,0,1727735350,12968.69040444999,40.75306439999986,53478.135623760005 2024-09-30,22:29:12.000,274,10997800,14005,0,1727735351,12968.73755862,40.89404700000159,53478.02382984 2024-09-30,22:29:13.000,274,10997974,14085,0,1727735352,12968.71061337999,40.88699787000223,53478.07972680001 2024-09-30,22:29:14.000,274,10997787,14005,0,1727735353,12968.71734969,40.872899610003515,53478.19850784001 2024-09-30,22:29:15.000,274,10998059,14005,0,1727735354,12968.77124016999,40.96453830000246,53478.19152072 2024-09-30,22:29:16.000,274,10998250,13965,0,1727735355,12968.683668139995,40.93634177999775,53478.24043056 2024-09-30,22:29:17.000,274,10998142,13965,0,1727735356,12968.724085999995,40.78831005000393,53478.07972680001 2024-09-30,22:29:18.000,274,10998010,13925,0,1727735357,12968.54894193999,40.992734819999896,53478.61074792001 2024-09-30,22:29:19.000,274,10998020,13925,0,1727735358,12968.521996699994,41.02093134000461,53478.40113432 2024-09-30,22:29:20.000,274,10997930,14285,0,1727735359,12968.508524079989,41.02798047000397,53478.39414720001 2024-09-30,22:29:21.000,274,10997955,13925,0,1727735360,12968.441160979994,40.999783949999255,53478.303314640005 2024-09-30,22:29:22.000,274,10997951,13925,0,1727735361,12968.380534189993,40.97158743000182,53478.39414720001 2024-09-30,22:29:23.000,274,10998066,13845,0,1727735362,12968.185181200002,41.14781568000035,53478.36619872001 2024-09-30,22:29:24.000,274,10998076,14005,0,1727735363,12968.117818099992,41.042078730002686,53478.373185840006 2024-09-30,22:29:25.000,274,10997957,14125,0,1727735364,12968.010037139997,41.12666829000227,53478.34523736001 2024-09-30,22:29:26.000,274,10998067,14005,0,1727735365,12967.807947839996,41.13371742000163,53478.373185840006 2024-09-30,22:29:27.000,274,10998060,14205,0,1727735366,12967.65974902,41.19715959000314,53478.27536616001 2024-09-30,22:29:28.000,274,10998105,13965,0,1727735367,12967.51828651,41.18306133000442,53478.45004416 2024-09-30,22:29:29.000,274,10997725,13885,0,1727735368,12967.343142449994,41.338142190004874,53478.33825024 2024-09-30,22:29:30.000,274,10997915,13925,0,1727735369,12967.201679939993,41.39453522999975,53478.49196688001 2024-09-30,22:29:31.000,274,10997993,14085,0,1727735370,12967.026535880002,41.15486480999971,53478.5688252 2024-09-30,22:29:32.000,274,10998334,14165,0,1727735371,12967.073690049998,41.239454369999294,53478.33825024 2024-09-30,22:29:33.000,274,10998014,14045,0,1727735372,12966.891809679997,41.281749150002724,53478.373185840006 2024-09-30,22:29:34.000,274,10998062,13885,0,1727735373,12966.831182889997,41.267650890004006,53478.38017296 2024-09-30,22:29:35.000,274,10998046,14245,0,1727735374,12966.642566210001,41.29584741000144,53478.40113432 2024-09-30,22:29:36.000,274,10998022,14205,0,1727735375,12966.656038829991,41.267650890004006,53478.34523736001 2024-09-30,22:29:37.000,274,10998053,13805,0,1727735376,12966.487631079995,41.39453522999975,53478.40812144 2024-09-30,22:29:38.000,274,10997927,14085,0,1727735377,12966.5011037,41.31699479999952,53478.64568352 2024-09-30,22:29:39.000,274,10998132,14125,0,1727735378,12966.467422149995,41.507321310004045,53478.3592116 2024-09-30,22:29:40.000,274,10998015,14045,0,1727735379,12966.41353166999,41.53551783000148,53478.43606992 2024-09-30,22:29:41.000,274,10998029,13965,0,1727735380,12966.33943226,41.65535303999786,53478.26837904 2024-09-30,22:29:42.000,274,10998109,14045,0,1727735381,12966.25186022999,41.7610899900028,53478.44305704001 2024-09-30,22:29:43.000,274,10998013,13725,0,1727735382,12966.157551889999,41.82453216000431,53478.43606992 2024-09-30,22:29:44.000,274,10997970,13805,0,1727735383,12966.137342959999,41.909121720003895,53478.471005520005 2024-09-30,22:29:45.000,274,10997954,13885,0,1727735384,12966.016089379998,41.83863042000303,53478.29632752001 2024-09-30,22:29:46.000,274,10997884,13925,0,1727735385,12965.982407829993,41.99371128000348,53478.33825024 2024-09-30,22:29:47.000,274,10998026,13845,0,1727735386,12965.780318529993,41.98666215000412,53478.27536616001 2024-09-30,22:29:48.000,274,10997962,13925,0,1727735387,12965.719691739992,41.99371128000348,53478.303314640005 2024-09-30,22:29:49.000,274,10998133,14285,0,1727735388,12965.524338750001,42.092399100001785,53478.41510856001 2024-09-30,22:29:50.000,274,10998125,13805,0,1727735389,12965.40308517,42.05715344999771,53478.23344344 2024-09-30,22:29:51.000,274,10997908,14165,0,1727735390,12965.308776829996,41.96551475999877,53478.22645632001 2024-09-30,22:29:52.000,274,10998013,14085,0,1727735391,12965.308776829996,42.036006059999636,53478.16357224 2024-09-30,22:29:53.000,274,10998324,14085,0,1727735392,12965.12016015,41.97256388999813,53478.05177832 2024-09-30,22:29:54.000,274,10998159,14005,0,1727735393,12965.147105389995,41.923219980002614,53478.07273968 2024-09-30,22:29:55.000,274,10998287,13885,0,1727735394,12965.066269669995,41.93026911000197,53478.373185840006 2024-09-30,22:29:56.000,274,10998269,13805,0,1727735395,12964.958488709999,41.94436737000069,53478.17055936 2024-09-30,22:29:57.000,274,10998095,13925,0,1727735396,12964.904598229994,42.00076041000284,53478.205494960006 2024-09-30,22:29:58.000,274,10998003,13885,0,1727735397,12964.783344649994,41.916170850003255,53478.02382984 2024-09-30,22:29:59.000,274,10997919,14045,0,1727735398,12964.709245239988,41.916170850003255,53477.93998440001 2024-09-30,22:30:00.000,274,10998059,14085,0,1727735399,12964.574519039998,42.07125171000371,53478.09370104 2024-09-30,22:30:01.000,274,10997965,14245,0,1727735400,12964.561046419993,42.050104319998354,53478.0447912 2024-09-30,22:30:02.000,274,10998067,14125,0,1727735401,12964.466738080002,42.11354648999986,53478.07273968 2024-09-30,22:30:03.000,274,10998052,14125,0,1727735402,12964.547573800002,42.16289040000265,53477.93998440001 2024-09-30,22:30:04.000,274,10997952,13925,0,1727735403,12964.392638669997,42.30387300000439,53477.9050488 2024-09-30,22:30:05.000,274,10998148,14085,0,1727735404,12964.352220809997,42.22633257000416,53477.95395864 2024-09-30,22:30:06.000,274,10997925,14045,0,1727735405,12964.237703539991,42.19108692000009,53477.981907119996 2024-09-30,22:30:07.000,274,10997986,13925,0,1727735406,12964.11644995999,42.3532169099999,53477.94697152 2024-09-30,22:30:08.000,274,10998078,14125,0,1727735407,12963.91436065999,42.07125171000371,53477.849151840004 2024-09-30,22:30:09.000,274,10997983,14045,0,1727735408,12963.89415172999,42.268627350000315,53477.8351776 2024-09-30,22:30:10.000,274,10997930,14005,0,1727735409,12963.739216599999,42.30387300000439,53477.751332160005 2024-09-30,22:30:11.000,274,10998040,13685,0,1727735410,12963.745952909994,42.20518517999881,53477.66748672 2024-09-30,22:30:12.000,274,10998174,14005,0,1727735411,12963.489973129988,42.212234309998166,53477.74434504001 2024-09-30,22:30:13.000,274,10997817,14125,0,1727735412,12963.496709439998,42.36026603999926,53477.74434504001 2024-09-30,22:30:14.000,274,10997797,13925,0,1727735413,12963.483236819993,42.268627350000315,53477.5906284 2024-09-30,22:30:15.000,274,10998221,13805,0,1727735414,12963.267674900002,42.24747996000224,53477.63953824 2024-09-30,22:30:16.000,274,10997904,13925,0,1727735415,12963.139685009992,42.268627350000315,53477.464860240005 2024-09-30,22:30:17.000,274,10998300,13885,0,1727735416,12962.978013569991,42.092399100001785,53477.50678296001 2024-09-30,22:30:18.000,274,10997969,13885,0,1727735417,12962.870232609996,42.24747996000224,53477.39498904 2024-09-30,22:30:19.000,274,10997840,14165,0,1727735418,12962.76245165,41.99371128000348,53477.38800192001 2024-09-30,22:30:20.000,274,10997786,13845,0,1727735419,12962.51320817999,42.02190780000092,53477.50678296001 2024-09-30,22:30:21.000,274,10997835,14045,0,1727735420,12962.351536739989,42.01485867000156,53477.276208 2024-09-30,22:30:22.000,274,10998175,14045,0,1727735421,12962.270701019988,42.12059561999922,53477.43691176001 2024-09-30,22:30:23.000,274,10998081,13925,0,1727735422,12962.183128989993,42.275676479999674,53477.24127240001 2024-09-30,22:30:24.000,274,10998118,14045,0,1727735423,12962.075348029997,42.12059561999922,53477.199349680006 2024-09-30,22:30:25.000,274,10998166,14205,0,1727735424,12962.183128989993,42.07830084000307,53477.03864592 2024-09-30,22:30:26.000,274,10997957,14245,0,1727735425,12961.846313490001,42.13469387999794,53477.05960728 2024-09-30,22:30:27.000,274,10997945,14125,0,1727735426,12961.832840869996,42.212234309998166,53477.10851712 2024-09-30,22:30:28.000,274,10997982,14085,0,1727735427,12961.718323599991,42.18403779000073,53476.98973608 2024-09-30,22:30:29.000,274,10997997,14085,0,1727735428,12961.68464205,42.28977473999839,53476.926852 2024-09-30,22:30:30.000,274,10997979,14085,0,1727735429,12961.63748787999,42.22633257000416,53476.87794216 2024-09-30,22:30:31.000,274,10998164,14045,0,1727735430,12961.758741459991,42.275676479999674,53476.83601944001 2024-09-30,22:30:32.000,274,10998076,14045,0,1727735431,12961.630751569995,42.36731516999862,53476.76614824001 2024-09-30,22:30:33.000,274,10997722,14245,0,1727735432,12961.590333709995,42.494199510001636,53476.863967920006 2024-09-30,22:30:34.000,274,10997850,14165,0,1727735433,12961.62401526,42.677476889999525,53476.61941872001 2024-09-30,22:30:35.000,274,10998287,14125,0,1727735434,12961.56338847,42.57173994000186,53476.60544448 2024-09-30,22:30:36.000,274,10998219,13805,0,1727735435,12961.44213489,42.64223124000273,53476.961787600005 2024-09-30,22:30:37.000,274,10998141,13925,0,1727735436,12961.549915849995,42.69862428000488,53476.82903232 2024-09-30,22:30:38.000,274,10997759,13925,0,1727735437,12961.39498071999,42.7127225400036,53476.66832856001 2024-09-30,22:30:39.000,274,10998157,14085,0,1727735438,12961.55665215999,42.783213840004464,53476.5425604 2024-09-30,22:30:40.000,274,10998356,14165,0,1727735439,12961.280463449999,42.88895079000213,53476.58448312 2024-09-30,22:30:41.000,274,10998190,14085,0,1727735440,12961.489289059995,42.77616470999783,53476.50063768001 2024-09-30,22:30:42.000,274,10998086,13885,0,1727735441,12961.206364039994,42.543543420004426,53476.37486952 2024-09-30,22:30:43.000,274,10997672,14045,0,1727735442,12961.327617619994,42.98763861000043,53476.458714960005 2024-09-30,22:30:44.000,274,10997870,13845,0,1727735443,12961.32088131,42.895999920001486,53476.172243040004 2024-09-30,22:30:45.000,274,10997808,13925,0,1727735444,12961.368035479994,42.733869930001674,53476.11634608001 2024-09-30,22:30:46.000,274,10997973,13925,0,1727735445,12961.408453339995,42.83255774999998,53476.37486952 2024-09-30,22:30:47.000,274,10997935,13925,0,1727735446,12961.42192596,42.83960687999934,53476.15128168 2024-09-30,22:30:48.000,274,10997845,14165,0,1727735447,12961.43539857999,42.93829470000492,53476.14429456001 2024-09-30,22:30:49.000,274,10997905,13765,0,1727735448,12961.489289059995,42.83960687999934,53475.93468096 2024-09-30,22:30:50.000,274,10997860,13965,0,1727735449,12961.590333709995,42.8114103600019,53476.004552160004 2024-09-30,22:30:51.000,274,10997980,13885,0,1727735450,12961.61727894999,42.719771670002956,53475.8438484 2024-09-30,22:30:52.000,274,10997899,13805,0,1727735451,12961.62401526,42.69157514999824,53475.906732480005 2024-09-30,22:30:53.000,274,10998151,14045,0,1727735452,12961.610542639995,42.75501731999975,53475.92070672 2024-09-30,22:30:54.000,274,10997876,14125,0,1727735453,12961.819368249991,42.69157514999824,53475.787951440005 2024-09-30,22:30:55.000,274,10998247,13925,0,1727735454,12961.853049799996,42.74796819000039,53475.68314464001 2024-09-30,22:30:56.000,274,10997728,14245,0,1727735455,12961.886731350001,42.43075734000013,53475.72506736 2024-09-30,22:30:57.000,274,10997945,14045,0,1727735456,12961.893467659997,42.543543420004426,53475.64820904 2024-09-30,22:30:58.000,274,10998027,14165,0,1727735457,12961.886731350001,42.494199510001636,53475.53641512 2024-09-30,22:30:59.000,274,10998018,14245,0,1727735458,12961.967567070002,42.36026603999926,53475.44558256001 2024-09-30,22:31:00.000,274,10997830,14125,0,1727735459,12961.994512309997,42.24747996000224,53475.57833784 2024-09-30,22:31:01.000,274,10998000,14365,0,1727735460,12962.028193860002,42.310922130003746,53475.36872424 2024-09-30,22:31:02.000,274,10997940,14125,0,1727735461,12962.034930169997,42.1064973600005,53475.36173712 2024-09-30,22:31:03.000,274,10997971,13845,0,1727735462,12961.920412899992,42.12764474999858,53475.4595568 2024-09-30,22:31:04.000,274,10998097,14085,0,1727735463,12961.900203969992,42.15584127000329,53475.36173712 2024-09-30,22:31:05.000,274,10998037,14245,0,1727735464,12961.981039689992,42.05715344999771,53475.22199472 2024-09-30,22:31:06.000,274,10998083,13925,0,1727735465,12962.028193860002,42.043055189998995,53475.12417504 2024-09-30,22:31:07.000,274,10998042,13885,0,1727735466,12962.061875409992,41.88797432999854,53475.17308488 2024-09-30,22:31:08.000,274,10997892,13885,0,1727735467,12962.048402790002,41.80338476999896,53475.2150076 2024-09-30,22:31:09.000,274,10997867,14085,0,1727735468,12962.034930169997,41.7963356399996,53475.05430384 2024-09-30,22:31:10.000,274,10998130,14045,0,1727735469,12962.061875409992,41.7610899900028,53475.1451364 2024-09-30,22:31:11.000,274,10998318,13925,0,1727735470,12962.129238510002,41.7963356399996,53474.998406880004 2024-09-30,22:31:12.000,274,10997758,13765,0,1727735471,12962.001248619992,41.97256388999813,53475.06129096001 2024-09-30,22:31:13.000,274,10997800,13845,0,1727735472,12962.216810539998,41.866826940000465,53474.81674176 2024-09-30,22:31:14.000,274,10998048,14005,0,1727735473,12962.297646259998,41.82453216000431,53474.92853568 2024-09-30,22:31:15.000,274,10997972,13965,0,1727735474,12962.358273049998,41.97961302000476,53474.9355228 2024-09-30,22:31:16.000,274,10998063,13885,0,1727735475,12962.49299924999,41.99371128000348,53474.79578040001 2024-09-30,22:31:17.000,274,10997879,14245,0,1727735476,12962.587307589994,42.07830084000307,53474.80975464 2024-09-30,22:31:18.000,274,10998002,14005,0,1727735477,12962.68161593,42.13469387999794,53474.74687056 2024-09-30,22:31:19.000,274,10997850,13965,0,1727735478,12962.82307844,42.18403779000073,53474.80276752001 2024-09-30,22:31:20.000,274,10997916,13885,0,1727735479,12962.957804639991,42.317971260003105,53474.77481904001 2024-09-30,22:31:21.000,274,10997940,13965,0,1727735480,12963.099267149992,42.39551169000333,53474.65603800001 2024-09-30,22:31:22.000,274,10997999,13925,0,1727735481,12963.220520729992,42.3532169099999,53474.87263872001 2024-09-30,22:31:23.000,274,10998077,14245,0,1727735482,12963.247465970002,42.550592550003785,53475.04731672 2024-09-30,22:31:24.000,274,10997621,13805,0,1727735483,12963.415873719998,42.677476889999525,53474.74687056 2024-09-30,22:31:25.000,274,10998047,14005,0,1727735484,12963.510182059988,42.93829470000492,53474.80276752001 2024-09-30,22:31:26.000,274,10998064,14085,0,1727735485,12963.624699329994,42.93124556999828,53474.92853568 2024-09-30,22:31:27.000,274,10998101,13965,0,1727735486,12963.745952909994,42.98058948000107,53474.91456144 2024-09-30,22:31:28.000,274,10997904,14045,0,1727735487,12963.685326119994,43.14976860000024,53475.02635536 2024-09-30,22:31:29.000,274,10998042,13925,0,1727735488,12963.846997559995,43.02993339000386,53474.81674176 2024-09-30,22:31:30.000,274,10998134,13925,0,1727735489,12963.887415419995,43.17091598999832,53474.84469024001 2024-09-30,22:31:31.000,274,10997941,13885,0,1727735490,12963.91436065999,43.22025990000111,53474.81674176 2024-09-30,22:31:32.000,274,10997942,13765,0,1727735491,12963.91436065999,43.185014250004315,53474.73988344 2024-09-30,22:31:33.000,274,10998021,13925,0,1727735492,12963.948042209995,43.17091598999832,53474.74687056 2024-09-30,22:31:34.000,274,10998058,13845,0,1727735493,12963.90088804,43.33304597999813,53474.78879328 2024-09-30,22:31:35.000,274,10998108,14125,0,1727735494,12963.81331600999,43.28370207000262,53474.683986480006 2024-09-30,22:31:36.000,274,10998378,14205,0,1727735495,12963.826788629995,43.311898590000055,53474.73988344 2024-09-30,22:31:37.000,274,10998123,14245,0,1727735496,12963.77963446,43.42468467000435,53474.83770312 2024-09-30,22:31:38.000,274,10997975,13885,0,1727735497,12963.907624349995,43.39648814999964,53474.83770312 2024-09-30,22:31:39.000,274,10997841,13845,0,1727735498,12964.02214162,43.5163233600033,53474.73988344 2024-09-30,22:31:40.000,274,10997913,14245,0,1727735499,12963.968251139995,43.318947719999414,53474.67001224 2024-09-30,22:31:41.000,274,10998018,14045,0,1727735500,12964.01540530999,43.48107770999923,53474.79578040001 2024-09-30,22:31:42.000,274,10997842,14005,0,1727735501,12963.93456958999,43.45993032000115,53474.98443264 2024-09-30,22:31:43.000,274,10998006,13805,0,1727735502,12964.02214162,43.38238989000092,53475.08923944001 2024-09-30,22:31:44.000,274,10997942,13925,0,1727735503,12964.07603209999,43.48107770999923,53474.97744552 2024-09-30,22:31:45.000,274,10997970,14045,0,1727735504,12964.278121399992,43.24845641999855,53474.79578040001 2024-09-30,22:31:46.000,274,10997953,14045,0,1727735505,12964.325275570001,43.24845641999855,53474.91456144 2024-09-30,22:31:47.000,274,10997961,13965,0,1727735506,12964.480210699992,43.079277299999376,53474.67001224 2024-09-30,22:31:48.000,274,10998008,14165,0,1727735507,12964.500419629992,43.19911251000303,53474.92154856001 2024-09-30,22:31:49.000,274,10997799,14005,0,1727735508,12964.601464279993,43.0581299100013,53474.92154856001 2024-09-30,22:31:50.000,274,10997923,14165,0,1727735509,12964.675563689998,43.24845641999855,53474.80975464 2024-09-30,22:31:51.000,274,10998030,14045,0,1727735510,12964.790080959989,43.22025990000111,53474.83770312 2024-09-30,22:31:52.000,274,10997826,13885,0,1727735511,12964.924807159994,42.97354035000171,53474.92853568 2024-09-30,22:31:53.000,274,10997779,14285,0,1727735512,12964.803553579994,43.00878599999851,53474.949497040005 2024-09-30,22:31:54.000,274,10997883,14285,0,1727735513,12964.897861919999,43.086326429998735,53474.75385768001 2024-09-30,22:31:55.000,274,10998085,13845,0,1727735514,12964.97869764,42.959442090002995,53474.73988344 2024-09-30,22:31:56.000,274,10997879,13925,0,1727735515,12965.05279704999,42.945343830004276,53474.830716000004 2024-09-30,22:31:57.000,274,10997822,13885,0,1727735516,12965.03258811999,42.74091906000103,53474.94250992001 2024-09-30,22:31:58.000,274,10997893,13885,0,1727735517,12965.03932443,42.952392960003635,53475.18007200001 2024-09-30,22:31:59.000,274,10997650,13885,0,1727735518,12965.14036908,42.959442090002995,53475.24295608 2024-09-30,22:32:00.000,274,10998078,13725,0,1727735519,12965.38287624,42.966491220002354,53475.166097760004 2024-09-30,22:32:01.000,274,10998052,14325,0,1727735520,12965.376139929991,42.97354035000171,53475.11020080001 2024-09-30,22:32:02.000,274,10997728,14005,0,1727735521,12965.389612549996,42.952392960003635,53475.01238112001 2024-09-30,22:32:03.000,274,10997954,14125,0,1727735522,12965.423294100001,43.192063380003674,53475.22199472 2024-09-30,22:32:04.000,274,10997867,14005,0,1727735523,12965.470448269996,43.304849460000696,53475.29186592 2024-09-30,22:32:05.000,274,10998035,13885,0,1727735524,12965.571492919997,43.44583206000243,53475.39667272001 2024-09-30,22:32:06.000,274,10997961,13925,0,1727735525,12965.591701849997,43.34009511000477,53475.739041600005 2024-09-30,22:32:07.000,274,10997911,14245,0,1727735526,12965.739900669992,43.29780033000134,53475.452569680005 2024-09-30,22:32:08.000,274,10997913,13845,0,1727735527,12965.894835799998,43.368291630002204,53475.37571136001 2024-09-30,22:32:09.000,274,10998082,13885,0,1727735528,12965.908308419988,43.495175969997945,53475.333788640004 2024-09-30,22:32:10.000,274,10997858,13845,0,1727735529,12966.11039771999,43.47402857999987,53475.49449240001 2024-09-30,22:32:11.000,274,10998149,13965,0,1727735530,12966.002616759994,43.586814660004165,53475.36872424 2024-09-30,22:32:12.000,274,10997990,14085,0,1727735531,12965.975671519998,43.48107770999923,53475.46654392001 2024-09-30,22:32:13.000,274,10997948,13845,0,1727735532,12966.096925099999,43.544519880000735,53475.50846664 2024-09-30,22:32:14.000,274,10997967,14045,0,1727735533,12966.036298309999,43.551569010000094,53475.571350720005 2024-09-30,22:32:15.000,274,10997850,14005,0,1727735534,12965.995880449998,43.52337249000266,53475.64820904 2024-09-30,22:32:16.000,274,10997989,13965,0,1727735535,12966.029561999989,43.579765530004806,53475.79493856 2024-09-30,22:32:17.000,274,10998016,13845,0,1727735536,12965.901572109993,43.551569010000094,53475.86480976 2024-09-30,22:32:18.000,274,10997954,14005,0,1727735537,12965.948726279988,43.39648814999964,53475.80891280001 2024-09-30,22:32:19.000,274,10997959,13685,0,1727735538,12965.935253659998,43.304849460000696,53475.60628632 2024-09-30,22:32:20.000,274,10997981,13765,0,1727735539,12965.894835799998,43.318947719999414,53475.71109312001 2024-09-30,22:32:21.000,274,10997945,14005,0,1727735540,12965.827472700003,43.22025990000111,53475.66218328001 2024-09-30,22:32:22.000,274,10997977,14125,0,1727735541,12965.867890559988,43.12157208000281,53475.80192568001 2024-09-30,22:32:23.000,274,10997986,13965,0,1727735542,12965.840945319993,42.88190166000277,53475.72506736 2024-09-30,22:32:24.000,274,10998067,14045,0,1727735543,12965.793791149998,42.853705139998056,53475.906732480005 2024-09-30,22:32:25.000,274,10998066,14085,0,1727735544,12965.692746499997,42.670427760000166,53475.75301584 2024-09-30,22:32:26.000,274,10997926,14085,0,1727735545,12965.605174470002,42.557641680003144,53475.669170400004 2024-09-30,22:32:27.000,274,10997616,13925,0,1727735546,12965.746636980002,42.677476889999525,53475.55737648 2024-09-30,22:32:28.000,274,10998118,14165,0,1727735547,12965.645592330002,42.451904729998205,53475.56436360001 2024-09-30,22:32:29.000,274,10997673,14045,0,1727735548,12965.773582219997,42.60698558999866,53475.620260560005 2024-09-30,22:32:30.000,274,10998072,14005,0,1727735549,12965.712955429997,42.16289040000265,53475.704106 2024-09-30,22:32:31.000,274,10997878,13845,0,1727735550,12965.847681630003,42.24043083000288,53475.66218328001 2024-09-30,22:32:32.000,274,10997814,14405,0,1727735551,12965.753373289997,42.325020390002464,53475.71808024 2024-09-30,22:32:33.000,274,10997782,13965,0,1727735552,12965.618647089992,42.22633257000416,53475.501479520004 2024-09-30,22:32:34.000,274,10997919,14205,0,1727735553,12965.867890559988,42.16289040000265,53475.522440880006 2024-09-30,22:32:35.000,274,10998019,13885,0,1727735554,12965.894835799998,42.29682386999775,53475.81589992 2024-09-30,22:32:36.000,274,10997829,13685,0,1727735555,12965.861154249993,42.05715344999771,53475.80192568001 2024-09-30,22:32:37.000,274,10997921,13885,0,1727735556,12965.935253659998,42.12059561999922,53476.01153928 2024-09-30,22:32:38.000,274,10997758,14045,0,1727735557,12966.056507239999,42.16993953000201,53475.8438484 2024-09-30,22:32:39.000,274,10997951,13925,0,1727735558,12966.096925099999,42.22633257000416,53476.053462 2024-09-30,22:32:40.000,274,10997976,14165,0,1727735559,12966.25859654,42.050104319998354,53475.80891280001 2024-09-30,22:32:41.000,274,10997803,14205,0,1727735560,12966.33943226,42.13469387999794,53475.9835908 2024-09-30,22:32:42.000,274,10997918,14045,0,1727735561,12966.47415845999,42.036006059999636,53476.123333200005 2024-09-30,22:32:43.000,274,10998012,14205,0,1727735562,12966.46068584,42.0078095400022,53475.87878400001 2024-09-30,22:32:44.000,274,10997882,13965,0,1727735563,12966.575203109991,41.98666215000412,53476.0883976 2024-09-30,22:32:45.000,274,10997952,14165,0,1727735564,12966.642566210001,42.12764474999858,53476.08141048 2024-09-30,22:32:46.000,274,10998022,13805,0,1727735565,12966.58193942,42.30387300000439,53476.2980112 2024-09-30,22:32:47.000,274,10998097,14405,0,1727735566,12966.669511449996,42.085349970002426,53476.172243040004 2024-09-30,22:32:48.000,274,10997934,13925,0,1727735567,12966.649302519996,42.16993953000201,53476.20717864 2024-09-30,22:32:49.000,274,10997969,14205,0,1727735568,12966.548257869996,42.37436429999798,53476.507624800004 2024-09-30,22:32:50.000,274,10998069,13885,0,1727735569,12966.58193942,42.51534689999971,53476.46570208 2024-09-30,22:32:51.000,274,10997938,13925,0,1727735570,12966.608884659996,42.508297770000354,53476.193204400006 2024-09-30,22:32:52.000,274,10997893,13765,0,1727735571,12966.52131263,42.733869930001674,53476.45172784001 2024-09-30,22:32:53.000,274,10997892,14125,0,1727735572,12966.56173049,42.75501731999975,53476.472689199996 2024-09-30,22:32:54.000,274,10998037,14085,0,1727735573,12966.62235728,42.83255774999998,53476.53557328 2024-09-30,22:32:55.000,274,10998085,14085,0,1727735574,12966.53478524999,42.83960687999934,53476.38185664001 2024-09-30,22:32:56.000,274,10998000,13725,0,1727735575,12966.55499417999,42.93829470000492,53476.21416576001 2024-09-30,22:32:57.000,274,10998034,14205,0,1727735576,12966.54152156,43.00878599999851,53476.23512712001 2024-09-30,22:32:58.000,274,10997991,14125,0,1727735577,12966.46068584,42.98763861000043,53476.41679224 2024-09-30,22:32:59.000,274,10998145,13805,0,1727735578,12966.43374059999,43.10747382000409,53476.5425604 2024-09-30,22:33:00.000,274,10997974,14085,0,1727735579,12966.60214835,43.07222817000002,53476.409805120005 2024-09-30,22:33:01.000,274,10997981,14085,0,1727735580,12966.642566210001,43.10747382000409,53476.458714960005 2024-09-30,22:33:02.000,274,10997776,13725,0,1727735581,12966.770556099997,43.093375559998094,53476.47967632001 2024-09-30,22:33:03.000,274,10997980,13885,0,1727735582,12966.642566210001,42.910098180000205,53476.53557328 2024-09-30,22:33:04.000,274,10997958,14005,0,1727735583,12966.743610860001,43.02993339000386,53476.53557328 2024-09-30,22:33:05.000,274,10998130,14005,0,1727735584,12966.817710269992,42.92419643999892,53476.44474072 2024-09-30,22:33:06.000,274,10998034,13965,0,1727735585,12966.777292409992,42.93124556999828,53476.55653464 2024-09-30,22:33:07.000,274,10997891,13845,0,1727735586,12966.817710269992,42.8114103600019,53476.58448312 2024-09-30,22:33:08.000,274,10997888,14165,0,1727735587,12966.784028720002,42.83255774999998,53476.745186880005 2024-09-30,22:33:09.000,274,10998084,14045,0,1727735588,12966.763819790001,42.726820800002315,53476.626405840005 2024-09-30,22:33:10.000,274,10997984,14005,0,1727735589,12966.817710269992,42.76911557999847,53476.66832856001 2024-09-30,22:33:11.000,274,10997941,14045,0,1727735590,12966.703193000001,42.7127225400036,53476.75916112 2024-09-30,22:33:12.000,274,10997964,13765,0,1727735591,12966.770556099997,42.670427760000166,53476.626405840005 2024-09-30,22:33:13.000,274,10997957,13685,0,1727735592,12966.635829899991,42.684526019998884,53476.528586160006 2024-09-30,22:33:14.000,274,10997950,13925,0,1727735593,12966.696456689991,42.52239602999907,53476.89890352 2024-09-30,22:33:15.000,274,10997871,14005,0,1727735594,12966.635829899991,42.5999364599993,53476.752174 2024-09-30,22:33:16.000,274,10997810,14085,0,1727735595,12966.52131263,42.57878907000122,53476.72422552 2024-09-30,22:33:17.000,274,10997726,14045,0,1727735596,12966.487631079995,42.4660029900042,53476.70326416 2024-09-30,22:33:18.000,274,10997754,14005,0,1727735597,12966.487631079995,42.47305212000356,53476.626405840005 2024-09-30,22:33:19.000,274,10997855,14325,0,1727735598,12966.48089477,42.36731516999862,53476.72422552 2024-09-30,22:33:20.000,274,10997989,13885,0,1727735599,12966.204706059994,42.38846256000397,53476.6823028 2024-09-30,22:33:21.000,274,10997746,13965,0,1727735600,12966.23165129999,42.33206952000182,53476.73121264 2024-09-30,22:33:22.000,274,10997972,14085,0,1727735601,12966.21817868,42.51534689999971,53476.577496000005 2024-09-30,22:33:23.000,274,10998036,14005,0,1727735602,12966.325959639995,42.282725609999034,53476.89890352 2024-09-30,22:33:24.000,274,10997883,14245,0,1727735603,12966.31922333,42.37436429999798,53476.73819976001 2024-09-30,22:33:25.000,274,10997733,14165,0,1727735604,12966.325959639995,42.24043083000288,53476.61941872001 2024-09-30,22:33:26.000,274,10997971,14085,0,1727735605,12966.45394952999,42.05715344999771,53476.73819976001 2024-09-30,22:33:27.000,274,10998049,14005,0,1727735606,12966.325959639995,42.20518517999881,53476.64736720001 2024-09-30,22:33:28.000,274,10997869,14085,0,1727735607,12966.346168569995,42.141743010004575,53476.808070959996 2024-09-30,22:33:29.000,274,10997994,13965,0,1727735608,12966.386586429995,42.16993953000201,53476.78710960001 2024-09-30,22:33:30.000,274,10998019,13965,0,1727735609,12966.346168569995,42.05715344999771,53476.73121264 2024-09-30,22:33:31.000,274,10998019,14085,0,1727735610,12966.386586429995,42.099448230001144,53476.56352176 2024-09-30,22:33:32.000,274,10998059,13925,0,1727735611,12966.346168569995,42.050104319998354,53476.73121264 2024-09-30,22:33:33.000,274,10998011,14045,0,1727735612,12966.33943226,42.043055189998995,53476.72422552 2024-09-30,22:33:34.000,274,10997963,13965,0,1727735613,12966.346168569995,42.043055189998995,53476.77313536 2024-09-30,22:33:35.000,274,10998086,13885,0,1727735614,12966.31922333,42.05715344999771,53476.72422552 2024-09-30,22:33:36.000,274,10997907,14085,0,1727735615,12966.35964119,42.11354648999986,53476.88492928001 2024-09-30,22:33:37.000,274,10997919,14045,0,1727735616,12966.386586429995,42.050104319998354,53476.794096720005 2024-09-30,22:33:38.000,274,10998021,14445,0,1727735617,12966.44047691,42.05715344999771,53476.59845736001 2024-09-30,22:33:39.000,274,10997981,14085,0,1727735618,12966.305750709995,41.96551475999877,53476.78710960001 2024-09-30,22:33:40.000,274,10998065,14205,0,1727735619,12966.37311380999,42.18403779000073,53476.76614824001 2024-09-30,22:33:41.000,274,10997855,14005,0,1727735620,12966.35964119,42.148792140003934,53476.76614824001 2024-09-30,22:33:42.000,274,10997938,14085,0,1727735621,12966.37311380999,42.02190780000092,53476.80108384 2024-09-30,22:33:43.000,274,10997779,13965,0,1727735622,12966.40005905,42.17698866000137,53476.78012248 2024-09-30,22:33:44.000,274,10998022,14245,0,1727735623,12966.39332273999,42.12059561999922,53476.71723840001 2024-09-30,22:33:45.000,274,10998054,13965,0,1727735624,12966.37985012,42.05715344999771,53476.65435432 2024-09-30,22:33:46.000,274,10998013,14405,0,1727735625,12966.366377499995,42.17698866000137,53476.843006560004 2024-09-30,22:33:47.000,274,10998072,13925,0,1727735626,12966.305750709995,42.2545290900016,53476.60544448 2024-09-30,22:33:48.000,274,10997966,14245,0,1727735627,12966.184497129994,42.2545290900016,53476.68928992001 2024-09-30,22:33:49.000,274,10997935,14165,0,1727735628,12966.21144236999,42.30387300000439,53476.70326416 2024-09-30,22:33:50.000,274,10997917,14005,0,1727735629,12966.056507239999,42.282725609999034,53476.81505808001 2024-09-30,22:33:51.000,274,10997827,14245,0,1727735630,12966.009353069989,42.05715344999771,53476.752174 2024-09-30,22:33:52.000,274,10998306,14205,0,1727735631,12965.854417939998,42.16993953000201,53476.59147024 2024-09-30,22:33:53.000,274,10997654,13965,0,1727735632,12965.787054840002,42.30387300000439,53476.794096720005 2024-09-30,22:33:54.000,274,10998066,13885,0,1727735633,12965.854417939998,42.261578220000956,53476.6124316 2024-09-30,22:33:55.000,274,10997616,13965,0,1727735634,12965.686010190002,42.36731516999862,53476.745186880005 2024-09-30,22:33:56.000,274,10997912,13925,0,1727735635,12965.564756610001,42.508297770000354,53476.626405840005 2024-09-30,22:33:57.000,274,10997831,14125,0,1727735636,12965.591701849997,42.282725609999034,53476.675315680004 2024-09-30,22:33:58.000,274,10997753,13965,0,1727735637,12965.396348859991,42.51534689999971,53476.752174 2024-09-30,22:33:59.000,274,10997923,13725,0,1727735638,12965.308776829996,42.508297770000354,53476.675315680004 2024-09-30,22:34:00.000,274,10998105,13885,0,1727735639,12965.33572206999,42.53649428999779,53476.696277040006 2024-09-30,22:34:01.000,274,10997959,14045,0,1727735640,12965.328985759996,42.69157514999824,53476.61941872001 2024-09-30,22:34:02.000,274,10997869,14085,0,1727735641,12965.349194689996,42.81845949000126,53476.76614824001 2024-09-30,22:34:03.000,274,10997913,13845,0,1727735642,12965.36266731,42.903049050000845,53476.65435432 2024-09-30,22:34:04.000,274,10997877,14245,0,1727735643,12965.396348859991,43.00878599999851,53476.6823028 2024-09-30,22:34:05.000,274,10997942,13885,0,1727735644,12965.40308517,43.11452295000345,53476.65435432 2024-09-30,22:34:06.000,274,10997944,13965,0,1727735645,12965.497393509992,43.34714424000413,53476.66134144 2024-09-30,22:34:07.000,274,10997835,14005,0,1727735646,12965.524338750001,43.43878293000307,53476.66134144 2024-09-30,22:34:08.000,274,10997872,13925,0,1727735647,12965.551283989997,43.57271639999817,53476.75916112 2024-09-30,22:34:09.000,274,10997816,13925,0,1727735648,12965.537811369992,43.79828855999949,53476.72422552 2024-09-30,22:34:10.000,274,10997925,13925,0,1727735649,12965.551283989997,43.86877986000036,53476.73819976001 2024-09-30,22:34:11.000,274,10998040,13805,0,1727735650,12965.571492919997,44.06615550000424,53476.71723840001 2024-09-30,22:34:12.000,274,10997948,13925,0,1727735651,12965.456975649991,44.0732046300036,53476.73121264 2024-09-30,22:34:13.000,274,10997904,13725,0,1727735652,12965.396348859991,44.136646799997834,53476.66134144 2024-09-30,22:34:14.000,274,10997970,14085,0,1727735653,12965.308776829996,44.221236360004696,53476.71025128 2024-09-30,22:34:15.000,274,10997959,14005,0,1727735654,12965.23467741999,44.228285490004055,53476.6124316 2024-09-30,22:34:16.000,274,10997980,14245,0,1727735655,12965.16057801,44.27058027000021,53476.626405840005 2024-09-30,22:34:17.000,274,10998018,14165,0,1727735656,12965.046060739995,44.31287505000364,53476.66832856001 2024-09-30,22:34:18.000,274,10997923,13925,0,1727735657,12964.918070849999,44.21418722999806,53476.6124316 2024-09-30,22:34:19.000,274,10998034,14005,0,1727735658,12964.884389299994,44.2071380999987,53476.65435432 2024-09-30,22:34:20.000,274,10997883,13765,0,1727735659,12964.803553579994,44.15074506000383,53476.63339296 2024-09-30,22:34:21.000,274,10997869,14165,0,1727735660,12964.722717859993,43.86877986000036,53476.78710960001 2024-09-30,22:34:22.000,274,10997896,14125,0,1727735661,12964.702508929993,43.98156594000466,53476.76614824001 2024-09-30,22:34:23.000,274,10997994,14085,0,1727735662,12964.500419629992,43.84058334000292,53476.77313536 2024-09-30,22:34:24.000,274,10997919,14005,0,1727735663,12964.466738080002,43.727797259998624,53476.528586160006 2024-09-30,22:34:25.000,274,10997716,14245,0,1727735664,12964.460001769992,43.64320769999904,53476.675315680004 2024-09-30,22:34:26.000,274,10998004,14125,0,1727735665,12964.385902360002,43.488126839998586,53476.58448312 2024-09-30,22:34:27.000,274,10997878,13925,0,1727735666,12964.345484500001,43.50222510000458,53476.745186880005 2024-09-30,22:34:28.000,274,10998021,14405,0,1727735667,12964.332011879997,43.33304597999813,53476.42377936 2024-09-30,22:34:29.000,274,10998046,13925,0,1727735668,12964.311802949996,43.24140728999919,53476.58448312 2024-09-30,22:34:30.000,274,10997806,14245,0,1727735669,12964.426320220002,43.128621210002166,53476.50063768001 2024-09-30,22:34:31.000,274,10997940,14045,0,1727735670,12964.345484500001,43.135670340001525,53476.528586160006 2024-09-30,22:34:32.000,274,10998021,13765,0,1727735671,12964.311802949996,43.10042469000473,53476.42377936 2024-09-30,22:34:33.000,274,10998214,14165,0,1727735672,12964.345484500001,43.22730903000047,53476.23512712001 2024-09-30,22:34:34.000,274,10998148,14205,0,1727735673,12964.311802949996,42.97354035000171,53476.39583088 2024-09-30,22:34:35.000,274,10998182,13925,0,1727735674,12964.237703539991,43.14976860000024,53476.20717864 2024-09-30,22:34:36.000,274,10998007,14005,0,1727735675,12964.210758299996,43.12157208000281,53476.31897256 2024-09-30,22:34:37.000,274,10997920,13845,0,1727735676,12964.156867819991,43.17796511999768,53476.43076648001 2024-09-30,22:34:38.000,274,10998028,13885,0,1727735677,12964.177076749991,43.20616164000239,53476.31198544001 2024-09-30,22:34:39.000,274,10997954,13885,0,1727735678,12964.109713649996,43.354193370003486,53476.4377536 2024-09-30,22:34:40.000,274,10998042,14085,0,1727735679,12964.11644995999,43.41763553999772,53476.27006272 2024-09-30,22:34:41.000,274,10998069,14245,0,1727735680,12964.02214162,43.38943902000028,53476.26307560001 2024-09-30,22:34:42.000,274,10997907,13965,0,1727735681,12964.01540530999,43.530421620002016,53476.35390816001 2024-09-30,22:34:43.000,274,10998047,14125,0,1727735682,12964.05582316999,43.537470750001376,53476.339933920004 2024-09-30,22:34:44.000,274,10998032,14005,0,1727735683,12963.95477851999,43.6150111800016,53476.15128168 2024-09-30,22:34:45.000,274,10997952,14285,0,1727735684,12964.01540530999,43.74894465000398,53476.25608848 2024-09-30,22:34:46.000,274,10997989,14085,0,1727735685,12963.948042209995,43.67140422000375,53476.20019152 2024-09-30,22:34:47.000,274,10998228,14245,0,1727735686,12963.99519637999,43.78419030000077,53476.18621728001 2024-09-30,22:34:48.000,274,10998021,13965,0,1727735687,12964.10297734,43.86877986000036,53476.193204400006 2024-09-30,22:34:49.000,274,10997907,14205,0,1727735688,12964.08276841,44.01681159000145,53476.409805120005 2024-09-30,22:34:50.000,274,10997983,14205,0,1727735689,12964.069295789996,44.05910637000488,53476.31897256 2024-09-30,22:34:51.000,274,10997895,13965,0,1727735690,12964.02214162,44.27058027000021,53476.409805120005 2024-09-30,22:34:52.000,274,10997934,14245,0,1727735691,12964.11644995999,44.43271026000002,53476.409805120005 2024-09-30,22:34:53.000,274,10998007,14165,0,1727735692,12964.156867819991,44.44680851999874,53476.31897256 2024-09-30,22:34:54.000,274,10998157,14005,0,1727735693,12964.129922579996,44.43975938999938,53476.304998319996 2024-09-30,22:34:55.000,274,10998167,14045,0,1727735694,12964.251176159996,44.623036770004546,53476.074423360005 2024-09-30,22:34:56.000,274,10997654,14085,0,1727735695,12964.12318627,44.637135030003265,53476.10237184 2024-09-30,22:34:57.000,274,10998077,14045,0,1727735696,12964.210758299996,44.73582285000157,53476.31897256 2024-09-30,22:34:58.000,274,10998204,14085,0,1727735697,12964.210758299996,45.06713196000055,53476.31897256 2024-09-30,22:34:59.000,274,10997970,14085,0,1727735698,12964.197285679991,45.0107389199984,53476.21416576001 2024-09-30,22:35:00.000,274,10997942,13845,0,1727735699,12964.16360413,45.09532847999799,53476.28403696001 2024-09-30,22:35:01.000,274,10998021,14325,0,1727735700,12964.204021990001,45.17991804000485,53476.172243040004 2024-09-30,22:35:02.000,274,10997994,13805,0,1727735701,12964.170340439996,45.13762326000142,53476.20717864 2024-09-30,22:35:03.000,274,10997982,13845,0,1727735702,12964.204021990001,45.20811456000229,53476.15128168 2024-09-30,22:35:04.000,274,10998010,13925,0,1727735703,12964.129922579996,45.32794976999867,53476.25608848 2024-09-30,22:35:05.000,274,10998035,14045,0,1727735704,12964.05582316999,45.25040933999844,53476.193204400006 2024-09-30,22:35:06.000,274,10997796,13765,0,1727735705,12964.089504719996,45.30680238000059,53476.37486952 2024-09-30,22:35:07.000,274,10997992,13805,0,1727735706,12964.089504719996,45.278605860003154,53476.242114240005 2024-09-30,22:35:08.000,274,10998011,13885,0,1727735707,12963.988460069995,45.37729368000146,53476.24910136 2024-09-30,22:35:09.000,274,10998183,14285,0,1727735708,12964.11644995999,45.2574584699978,53476.22814 2024-09-30,22:35:10.000,274,10997635,13805,0,1727735709,12964.1433952,45.35614629000338,53476.11634608001 2024-09-30,22:35:11.000,274,10997802,13885,0,1727735710,12964.170340439996,45.38434281000082,53476.16525592001 2024-09-30,22:35:12.000,274,10998017,14245,0,1727735711,12964.150131509996,45.229261950000364,53476.22814 2024-09-30,22:35:13.000,274,10998093,14245,0,1727735712,12964.01540530999,45.391391940000176,53476.55653464 2024-09-30,22:35:14.000,274,10997971,13845,0,1727735713,12964.10297734,45.19401630000357,53476.47967632001 2024-09-30,22:35:15.000,274,10997995,14085,0,1727735714,12964.10297734,45.32090063999931,53476.48666344 2024-09-30,22:35:16.000,274,10997920,14285,0,1727735715,12964.089504719996,45.35614629000338,53476.56352176 2024-09-30,22:35:17.000,274,10997910,14245,0,1727735716,12964.237703539991,45.41958846000489,53476.458714960005 2024-09-30,22:35:18.000,274,10998074,13845,0,1727735717,12964.325275570001,45.15172152000014,53476.193204400006 2024-09-30,22:35:19.000,274,10998005,14125,0,1727735718,12964.251176159996,45.264507600004436,53476.42377936 2024-09-30,22:35:20.000,274,10997818,14245,0,1727735719,12964.385902360002,45.18696717000421,53476.48666344 2024-09-30,22:35:21.000,274,10997825,14205,0,1727735720,12964.540837489993,45.0107389199984,53476.32595968 2024-09-30,22:35:22.000,274,10997794,13965,0,1727735721,12964.749663099989,45.172868909998215,53476.33294680001 2024-09-30,22:35:23.000,274,10997813,13965,0,1727735722,12964.99890657,45.13057413000206,53476.21416576001 2024-09-30,22:35:24.000,274,10998183,14005,0,1727735723,12964.918070849999,45.09532847999799,53476.053462 2024-09-30,22:35:25.000,274,10997989,13885,0,1727735724,12964.97869764,45.20811456000229,53476.34692104 2024-09-30,22:35:26.000,274,10998008,14085,0,1727735725,12965.106687529995,45.37729368000146,53476.53557328 2024-09-30,22:35:27.000,274,10998046,14125,0,1727735726,12965.227941109995,45.38434281000082,53476.304998319996 2024-09-30,22:35:28.000,274,10997984,14085,0,1727735727,12965.32224945,45.54647280000063,53476.59845736001 2024-09-30,22:35:29.000,274,10997991,14085,0,1727735728,12965.483920890001,45.47598149999976,53476.38884376 2024-09-30,22:35:30.000,274,10997968,13765,0,1727735729,12965.618647089992,45.42663759000425,53476.20717864 2024-09-30,22:35:31.000,274,10997899,13965,0,1727735730,12965.618647089992,45.53237454000191,53476.34692104 2024-09-30,22:35:32.000,274,10997876,14085,0,1727735731,12965.679273879992,45.48303062999912,53476.20717864 2024-09-30,22:35:33.000,274,10998002,14205,0,1727735732,12965.739900669992,45.64516061999893,53476.26307560001 2024-09-30,22:35:34.000,274,10997979,14205,0,1727735733,12965.746636980002,45.87073278000025,53476.3678824 2024-09-30,22:35:35.000,274,10997887,14485,0,1727735734,12965.827472700003,45.75794670000323,53476.21416576001 2024-09-30,22:35:36.000,274,10997964,14245,0,1727735735,12965.854417939998,45.913027560003684,53476.2980112 2024-09-30,22:35:37.000,274,10997978,13885,0,1727735736,12965.955462589998,45.95532233999984,53476.22814 2024-09-30,22:35:38.000,274,10997998,14005,0,1727735737,12965.881363179993,46.06810842000414,53476.34692104 2024-09-30,22:35:39.000,274,10998267,14245,0,1727735738,12965.894835799998,46.00466625000263,53476.27704984 2024-09-30,22:35:40.000,274,10997929,13805,0,1727735739,12966.029561999989,45.9623714699992,53476.34692104 2024-09-30,22:35:41.000,274,10997953,14085,0,1727735740,12965.975671519998,45.976469729997916,53476.11634608001 2024-09-30,22:35:42.000,274,10997936,13885,0,1727735741,12965.962198899993,46.06105929000478,53476.5425604 2024-09-30,22:35:43.000,274,10998022,13885,0,1727735742,12965.881363179993,46.19499275999988,53476.75916112 2024-09-30,22:35:44.000,274,10997943,13885,0,1727735743,12965.989144139989,46.202041889999236,53476.75916112 2024-09-30,22:35:45.000,274,10997959,13925,0,1727735744,12965.941989969993,46.13155058999837,53476.55653464 2024-09-30,22:35:46.000,274,10997957,13725,0,1727735745,12965.901572109993,46.025813640000706,53476.50063768001 2024-09-30,22:35:47.000,274,10997991,13845,0,1727735746,12966.029561999989,45.94827321000048,53476.6124316 2024-09-30,22:35:48.000,274,10998168,13845,0,1727735747,12965.995880449998,45.92007669000304,53476.304998319996 2024-09-30,22:35:49.000,274,10998165,13965,0,1727735748,12966.029561999989,45.78614322000067,53476.16525592001 2024-09-30,22:35:50.000,274,10997651,14005,0,1727735749,12966.137342959999,45.800241479999386,53476.11634608001 2024-09-30,22:35:51.000,274,10998236,14245,0,1727735750,12965.995880449998,45.9271258200024,53476.10237184 2024-09-30,22:35:52.000,274,10998038,13885,0,1727735751,12966.022825689994,45.70860279000044,53476.27704984 2024-09-30,22:35:53.000,274,10997757,14245,0,1727735752,12966.17776082,45.814339739998104,53476.27006272 2024-09-30,22:35:54.000,274,10997880,14165,0,1727735753,12966.19796975,45.87073278000025,53476.47967632001 2024-09-30,22:35:55.000,274,10998022,14085,0,1727735754,12966.224914989994,45.93417495000176,53476.472689199996 2024-09-30,22:35:56.000,274,10997914,14445,0,1727735755,12966.31248701999,45.99056799000391,53476.33294680001 2024-09-30,22:35:57.000,274,10998017,14165,0,1727735756,12966.31248701999,46.032862770000065,53476.2980112 2024-09-30,22:35:58.000,274,10997947,14325,0,1727735757,12966.37311380999,46.089255810002214,53476.27704984 2024-09-30,22:35:59.000,274,10997717,14085,0,1727735758,12966.568466799996,46.05401015999814,53476.35390816001 2024-09-30,22:36:00.000,274,10998345,13965,0,1727735759,12966.46068584,46.09630494000157,53476.56352176 2024-09-30,22:36:01.000,274,10997923,14285,0,1727735760,12966.676247759991,46.09630494000157,53476.78012248 2024-09-30,22:36:02.000,274,10998058,13845,0,1727735761,12966.629093589996,46.209091019998596,53476.40281800001 2024-09-30,22:36:03.000,274,10997969,14205,0,1727735762,12966.689720379996,46.272533190000104,53476.31897256 2024-09-30,22:36:04.000,274,10998139,14125,0,1727735763,12966.925491230002,45.99761712000327,53476.18621728001 2024-09-30,22:36:05.000,274,10997706,14125,0,1727735764,12967.060217429993,46.3853192700044,53476.04647488001 2024-09-30,22:36:06.000,274,10998143,14125,0,1727735765,12967.201679939993,45.9271258200024,53475.76000296001 2024-09-30,22:36:07.000,274,10997965,14125,0,1727735766,12967.322933519994,45.98351886000455,53476.01852640001 2024-09-30,22:36:08.000,274,10997880,14365,0,1727735767,12967.37008768999,46.05401015999814,53475.94865520001 2024-09-30,22:36:09.000,274,10997866,13925,0,1727735768,12967.32966982999,46.23023841000395,53476.4377536 2024-09-30,22:36:10.000,274,10998164,14205,0,1727735769,12967.57217698999,46.082206680002855,53476.507624800004 2024-09-30,22:36:11.000,274,10998132,14085,0,1727735770,12967.55196805999,46.11040320000029,53476.49365056 2024-09-30,22:36:12.000,274,10998025,13885,0,1727735771,12967.47786865,46.272533190000104,53476.72422552 2024-09-30,22:36:13.000,274,10997977,13725,0,1727735772,12967.65301270999,45.99056799000391,53476.45172784001 2024-09-30,22:36:14.000,274,10997995,13885,0,1727735773,12967.525022819995,46.18089450000116,53476.752174 2024-09-30,22:36:15.000,274,10997909,13885,0,1727735774,12967.76079367,46.06810842000414,53476.22814 2024-09-30,22:36:16.000,274,10997936,14005,0,1727735775,12967.727112119996,45.99056799000391,53476.34692104 2024-09-30,22:36:17.000,274,10997982,13805,0,1727735776,12967.63954009,46.075157550003496,53476.71723840001 2024-09-30,22:36:18.000,274,10997993,14125,0,1727735777,12967.646276399995,46.04696102999878,53476.71025128 2024-09-30,22:36:19.000,274,10998018,14045,0,1727735778,12967.666485329995,45.9623714699992,53476.55653464 2024-09-30,22:36:20.000,274,10998052,14245,0,1727735779,12967.65974902,45.89892929999769,53476.53557328 2024-09-30,22:36:21.000,274,10998028,14045,0,1727735780,12967.747321049996,45.87073278000025,53476.60544448 2024-09-30,22:36:22.000,274,10998031,13925,0,1727735781,12967.69343056999,45.9623714699992,53476.73121264 2024-09-30,22:36:23.000,274,10997957,13925,0,1727735782,12967.73384842999,45.76499583000259,53476.37486952 2024-09-30,22:36:24.000,274,10998051,13725,0,1727735783,12967.67322163999,45.74384844000451,53476.66134144 2024-09-30,22:36:25.000,274,10997866,13925,0,1727735784,12967.70016688,45.72270104999916,53476.5425604 2024-09-30,22:36:26.000,274,10997964,13765,0,1727735785,12967.626067469995,45.70155366000108,53476.71723840001 2024-09-30,22:36:27.000,274,10998169,14285,0,1727735786,12967.848365699996,45.34204803000466,53476.13730744001 2024-09-30,22:36:28.000,274,10998196,13805,0,1727735787,12967.70016688,45.17991804000485,53476.01153928 2024-09-30,22:36:29.000,274,10997959,14445,0,1727735788,12967.767529979996,45.2574584699978,53476.360895280006 2024-09-30,22:36:30.000,274,10998028,13725,0,1727735789,12967.7810026,45.222212820001005,53476.528586160006 2024-09-30,22:36:31.000,274,10998087,14085,0,1727735790,12967.76079367,45.165819779998856,53476.60544448 2024-09-30,22:36:32.000,274,10998020,13925,0,1727735791,12967.767529979996,45.06008283000119,53476.53557328 2024-09-30,22:36:33.000,274,10997932,13725,0,1727735792,12967.834893079991,44.9120511000001,53476.66832856001 2024-09-30,22:36:34.000,274,10997966,14285,0,1727735793,12967.855102009991,44.72877372000221,53476.45172784001 2024-09-30,22:36:35.000,274,10997972,14045,0,1727735794,12967.929201419996,44.630085900003905,53476.65435432 2024-09-30,22:36:36.000,274,10997955,14085,0,1727735795,12967.929201419996,44.65828242000134,53476.40281800001 2024-09-30,22:36:37.000,274,10997840,14125,0,1727735796,12967.983091900001,44.65123329000198,53476.50063768001 2024-09-30,22:36:38.000,274,10997867,13765,0,1727735797,12968.144763340002,44.397464610003226,53476.37486952 2024-09-30,22:36:39.000,274,10997845,13885,0,1727735798,12968.104345480002,44.51729981999961,53476.43076648001 2024-09-30,22:36:40.000,274,10997957,13765,0,1727735799,12967.949410349996,44.38336635000451,53476.35390816001 2024-09-30,22:36:41.000,274,10997958,14085,0,1727735800,12968.036982379992,44.49615243000153,53476.5425604 2024-09-30,22:36:42.000,274,10997972,13965,0,1727735801,12968.023509760002,44.4538576499981,53476.59845736001 2024-09-30,22:36:43.000,274,10997951,14045,0,1727735802,12968.057191309992,44.362218959999154,53476.528586160006 2024-09-30,22:36:44.000,274,10997951,13965,0,1727735803,12968.077400239992,44.39041548000387,53476.52159904001 2024-09-30,22:36:45.000,274,10998088,13925,0,1727735804,12968.070663929997,44.27058027000021,53476.31897256 2024-09-30,22:36:46.000,274,10997669,13925,0,1727735805,12967.983091900001,44.31287505000364,53476.42377936 2024-09-30,22:36:47.000,274,10997993,13925,0,1727735806,12967.902256180001,44.21418722999806,53476.27704984 2024-09-30,22:36:48.000,274,10997936,14045,0,1727735807,12967.956146659992,43.939271160001226,53476.34692104 2024-09-30,22:36:49.000,274,10997980,13885,0,1727735808,12967.75405735999,44.11549940999976,53476.528586160006 2024-09-30,22:36:50.000,274,10998023,14245,0,1727735809,12967.71363949999,44.03090985000017,53476.28403696001 2024-09-30,22:36:51.000,274,10998003,14085,0,1727735810,12967.55196805999,44.10140115000104,53476.51461192 2024-09-30,22:36:52.000,274,10997966,14245,0,1727735811,12967.49807758,43.960418549999304,53476.458714960005 2024-09-30,22:36:53.000,274,10998039,13765,0,1727735812,12967.376823999999,43.889927249998436,53476.528586160006 2024-09-30,22:36:54.000,274,10997919,13725,0,1727735813,12967.228625179989,43.91812377000315,53476.507624800004 2024-09-30,22:36:55.000,274,10997982,14205,0,1727735814,12967.120844219993,43.79828855999949,53476.38884376 2024-09-30,22:36:56.000,274,10998157,13885,0,1727735815,12967.087162669988,43.65730595999776,53476.26307560001 2024-09-30,22:36:57.000,274,10998041,14165,0,1727735816,12967.093898979998,43.56566726999881,53476.17923016 2024-09-30,22:36:58.000,274,10997975,14365,0,1727735817,12967.066953740003,43.530421620002016,53476.13032032 2024-09-30,22:36:59.000,274,10997933,14285,0,1727735818,12967.161262079993,43.50222510000458,53476.10237184 2024-09-30,22:37:00.000,274,10998018,14205,0,1727735819,12967.080426359993,43.29075120000198,53475.89974536001 2024-09-30,22:37:01.000,274,10997737,14045,0,1727735820,12967.134316839998,43.255505549997906,53475.96262944 2024-09-30,22:37:02.000,274,10998120,13925,0,1727735821,12967.046744810003,43.41763553999772,53475.99057792 2024-09-30,22:37:03.000,274,10998038,13845,0,1727735822,12966.986118020002,43.43173380000371,53476.16525592001 2024-09-30,22:37:04.000,274,10998018,13805,0,1727735823,12966.871600749997,43.544519880000735,53476.35390816001 2024-09-30,22:37:05.000,274,10998026,13725,0,1727735824,12966.837919199992,43.43878293000307,53476.291024080005 2024-09-30,22:37:06.000,274,10997882,13765,0,1727735825,12966.885073370002,43.41058640999836,53476.09538472001 2024-09-30,22:37:07.000,274,10998073,13885,0,1727735826,12966.770556099997,43.495175969997945,53476.23512712001 2024-09-30,22:37:08.000,274,10997989,13965,0,1727735827,12966.736874549992,43.44583206000243,53476.23512712001 2024-09-30,22:37:09.000,274,10998108,14045,0,1727735828,12966.662775140001,43.5163233600033,53476.18621728001 2024-09-30,22:37:10.000,274,10998139,13965,0,1727735829,12966.60214835,43.43878293000307,53476.27704984 2024-09-30,22:37:11.000,274,10998030,13845,0,1727735830,12966.406795359995,43.52337249000266,53476.339933920004 2024-09-30,22:37:12.000,274,10997751,14205,0,1727735831,12966.35964119,43.495175969997945,53476.2980112 2024-09-30,22:37:13.000,274,10997932,13965,0,1727735832,12966.21144236999,43.46697945000051,53476.2980112 2024-09-30,22:37:14.000,274,10997978,14245,0,1727735833,12966.137342959999,43.593863790003525,53476.21416576001 2024-09-30,22:37:15.000,274,10997965,14245,0,1727735834,12966.11039771999,43.593863790003525,53476.22814 2024-09-30,22:37:16.000,274,10998023,13805,0,1727735835,12966.049770929989,43.6150111800016,53476.16525592001 2024-09-30,22:37:17.000,274,10997946,14005,0,1727735836,12965.861154249993,43.52337249000266,53476.22814 2024-09-30,22:37:18.000,274,10997927,14005,0,1727735837,12965.780318529993,43.586814660004165,53476.03948776 2024-09-30,22:37:19.000,274,10998097,13925,0,1727735838,12965.692746499997,43.5163233600033,53476.06044912 2024-09-30,22:37:20.000,274,10997951,13725,0,1727735839,12965.618647089992,43.48107770999923,53476.03948776 2024-09-30,22:37:21.000,274,10997855,13885,0,1727735840,12965.558020299992,43.488126839998586,53476.08141048 2024-09-30,22:37:22.000,274,10997970,13805,0,1727735841,12965.504129820001,43.43878293000307,53476.06044912 2024-09-30,22:37:23.000,274,10997894,13805,0,1727735842,12965.409821479996,43.34009511000477,53475.99057792 2024-09-30,22:37:24.000,274,10998032,13925,0,1727735843,12965.376139929991,43.318947719999414,53476.053462 2024-09-30,22:37:25.000,274,10998058,13885,0,1727735844,12965.36266731,43.14976860000024,53475.82288704 2024-09-30,22:37:26.000,274,10997754,14005,0,1727735845,12965.483920890001,43.093375559998094,53475.76000296001 2024-09-30,22:37:27.000,274,10998013,13765,0,1727735846,12965.497393509992,42.76206644999911,53475.22898184001 2024-09-30,22:37:28.000,274,10998074,13885,0,1727735847,12965.497393509992,42.77616470999783,53475.235968960005 2024-09-30,22:37:29.000,274,10997869,14045,0,1727735848,12965.456975649991,42.7127225400036,53475.37571136001 2024-09-30,22:37:30.000,274,10997956,14125,0,1727735849,12965.396348859991,42.69862428000488,53475.44558256001 2024-09-30,22:37:31.000,274,10997893,14125,0,1727735850,12965.456975649991,42.83255774999998,53475.41064696 2024-09-30,22:37:32.000,274,10998395,14085,0,1727735851,12965.40308517,43.1568177299996,53475.93468096 2024-09-30,22:37:33.000,274,10997989,13845,0,1727735852,12965.40308517,43.11452295000345,53475.63423480001 2024-09-30,22:37:34.000,274,10997971,13925,0,1727735853,12965.463711960001,43.26255468000454,53475.92769384001 2024-09-30,22:37:35.000,274,10998081,14045,0,1727735854,12965.477184579991,43.304849460000696,53476.004552160004 2024-09-30,22:37:36.000,274,10997898,13765,0,1727735855,12965.416557789991,43.43173380000371,53476.03250064 2024-09-30,22:37:37.000,274,10997956,13805,0,1727735856,12965.409821479996,43.50222510000458,53476.0883976 2024-09-30,22:37:38.000,274,10997971,13765,0,1727735857,12965.33572206999,43.56566726999881,53475.94865520001 2024-09-30,22:37:39.000,274,10997904,14085,0,1727735858,12965.31551313999,43.69255161000183,53475.94865520001 2024-09-30,22:37:40.000,274,10997861,13925,0,1727735859,12965.14036908,43.777141170001414,53475.88577112 2024-09-30,22:37:41.000,274,10997989,14005,0,1727735860,12965.15384169999,43.896976379997795,53475.82288704 2024-09-30,22:37:42.000,274,10998119,13925,0,1727735861,12965.11342383999,44.0732046300036,53475.94166808 2024-09-30,22:37:43.000,274,10998061,13885,0,1727735862,12965.066269669995,44.136646799997834,53475.88577112 2024-09-30,22:37:44.000,274,10998018,14085,0,1727735863,12964.97869764,43.946320290000585,53475.690131760006 2024-09-30,22:37:45.000,274,10998085,14085,0,1727735864,12964.938279779999,44.122548539999116,53475.82288704 2024-09-30,22:37:46.000,274,10997841,14205,0,1727735865,12964.823762509994,44.21418722999806,53475.739041600005 2024-09-30,22:37:47.000,274,10998005,13965,0,1727735866,12964.877652989999,44.136646799997834,53475.7739772 2024-09-30,22:37:48.000,274,10997975,14165,0,1727735867,12964.796817269998,44.221236360004696,53475.690131760006 2024-09-30,22:37:49.000,274,10997706,14245,0,1727735868,12964.790080959989,44.15779419000319,53475.906732480005 2024-09-30,22:37:50.000,274,10998136,14045,0,1727735869,12964.830498819989,44.2071380999987,53475.60628632 2024-09-30,22:37:51.000,274,10998027,13765,0,1727735870,12964.689036309988,44.30582592000428,53475.81589992 2024-09-30,22:37:52.000,274,10997947,13965,0,1727735871,12964.689036309988,44.319924180003,53475.787951440005 2024-09-30,22:37:53.000,274,10997931,13885,0,1727735872,12964.668827379988,44.26353114000085,53475.81589992 2024-09-30,22:37:54.000,274,10997960,13605,0,1727735873,12964.715981549998,44.24943288000213,53475.739041600005 2024-09-30,22:37:55.000,274,10997988,13885,0,1727735874,12964.662091069993,44.319924180003,53475.787951440005 2024-09-30,22:37:56.000,274,10997826,13805,0,1727735875,12964.648618449988,44.36926808999851,53475.82288704 2024-09-30,22:37:57.000,274,10997590,14045,0,1727735876,12964.574519039998,44.33402244000172,53475.79493856 2024-09-30,22:37:58.000,274,10997825,14005,0,1727735877,12964.601464279993,44.27058027000021,53475.669170400004 2024-09-30,22:37:59.000,274,10998008,14045,0,1727735878,12964.742926789993,44.355169829999795,53475.49449240001 2024-09-30,22:38:00.000,274,10998009,13925,0,1727735879,12964.796817269998,44.43271026000002,53475.690131760006 2024-09-30,22:38:01.000,274,10997951,14205,0,1727735880,12964.756399409998,44.531398079998326,53475.68314464001 2024-09-30,22:38:02.000,274,10997861,13925,0,1727735881,12964.790080959989,44.50320156000089,53475.669170400004 2024-09-30,22:38:03.000,274,10998137,14085,0,1727735882,12964.897861919999,44.587791120000475,53475.529428 2024-09-30,22:38:04.000,274,10997854,14165,0,1727735883,12964.91133453999,44.89795284000138,53475.7739772 2024-09-30,22:38:05.000,274,10997828,14085,0,1727735884,12964.803553579994,44.933198489998176,53475.704106 2024-09-30,22:38:06.000,274,10997905,13725,0,1727735885,12964.763135719993,45.038935440003115,53475.81589992 2024-09-30,22:38:07.000,274,10997925,13925,0,1727735886,12964.682299999993,45.229261950000364,53475.71109312001 2024-09-30,22:38:08.000,274,10997873,14005,0,1727735887,12964.561046419993,45.391391940000176,53475.78096432001 2024-09-30,22:38:09.000,274,10997952,13805,0,1727735888,12964.399374979992,45.3702445500021,53475.78096432001 2024-09-30,22:38:10.000,274,10997965,13885,0,1727735889,12964.365693430002,45.454834110001684,53475.836861280004 2024-09-30,22:38:11.000,274,10997944,13725,0,1727735890,12964.271385089996,45.51122715000383,53475.65519616 2024-09-30,22:38:12.000,274,10997888,13765,0,1727735891,12964.177076749991,45.53942367000127,53475.76000296001 2024-09-30,22:38:13.000,274,10997928,13925,0,1727735892,12964.1433952,45.70860279000044,53475.72506736 2024-09-30,22:38:14.000,274,10997767,14085,0,1727735893,12963.948042209995,45.680406270003004,53475.63423480001 2024-09-30,22:38:15.000,274,10998034,14045,0,1727735894,12963.99519637999,45.58876758000406,53475.47353104001 2024-09-30,22:38:16.000,274,10997866,14085,0,1727735895,12963.846997559995,45.54647280000063,53475.48051816 2024-09-30,22:38:17.000,274,10997867,14165,0,1727735896,12963.604490399994,45.69450453000172,53475.62724768 2024-09-30,22:38:18.000,274,10997837,14285,0,1727735897,12963.591017779989,45.631062360000215,53475.61327344001 2024-09-30,22:38:19.000,274,10998065,14325,0,1727735898,12963.591017779989,45.52532541000255,53475.48750528 2024-09-30,22:38:20.000,274,10997924,14005,0,1727735899,12963.537127299998,45.47598149999976,53475.44558256001 2024-09-30,22:38:21.000,274,10998049,14285,0,1727735900,12963.564072539994,45.391391940000176,53475.42462120001 2024-09-30,22:38:22.000,274,10997981,14045,0,1727735901,12963.489973129988,45.398441069999535,53475.41763408 2024-09-30,22:38:23.000,274,10997960,14045,0,1727735902,12963.355246929998,45.43368672000361,53475.522440880006 2024-09-30,22:38:24.000,274,10998102,13925,0,1727735903,12963.469764199988,45.34909716000402,53475.61327344001 2024-09-30,22:38:25.000,274,10997994,14165,0,1727735904,12963.375455859998,45.38434281000082,53475.403659840005 2024-09-30,22:38:26.000,274,10997601,13885,0,1727735905,12963.523654679993,45.398441069999535,53475.27789168001 2024-09-30,22:38:27.000,274,10998018,14005,0,1727735906,12963.456291579998,45.34909716000402,53475.32680152001 2024-09-30,22:38:28.000,274,10997886,14045,0,1727735907,12963.335037999997,45.454834110001684,53475.30584016001 2024-09-30,22:38:29.000,274,10997937,14005,0,1727735908,12963.287883830002,45.51122715000383,53475.25693032001 2024-09-30,22:38:30.000,274,10998010,14085,0,1727735909,12963.240729659992,45.5817184500047,53475.3198144 2024-09-30,22:38:31.000,274,10997963,13845,0,1727735910,12963.227257040002,45.624013230000855,53475.15212352 2024-09-30,22:38:32.000,274,10997988,13885,0,1727735911,12963.166630250002,45.75089757000387,53475.32680152001 2024-09-30,22:38:33.000,274,10998001,13925,0,1727735912,12963.092530839996,45.77204496000195,53475.29885304001 2024-09-30,22:38:34.000,274,10997878,14245,0,1727735913,12962.951068329996,45.863683650000894,53475.24295608 2024-09-30,22:38:35.000,274,10998013,14045,0,1727735914,12962.84328737,45.84253626000282,53475.2150076 2024-09-30,22:38:36.000,274,10997994,14005,0,1727735915,12962.73550640999,45.95532233999984,53475.284878800005 2024-09-30,22:38:37.000,274,10997998,13805,0,1727735916,12962.708561169995,45.98351886000455,53475.11020080001 2024-09-30,22:38:38.000,274,10997931,14045,0,1727735917,12962.61425282999,45.89188016999833,53475.03334248 2024-09-30,22:38:39.000,274,10998019,13645,0,1727735918,12962.51320817999,45.87073278000025,53474.94250992001 2024-09-30,22:38:40.000,274,10998072,13565,0,1727735919,12962.51320817999,45.8284380000041,53474.87263872001 2024-09-30,22:38:41.000,274,10997970,13925,0,1727735920,12962.344800429993,45.93417495000176,53474.67001224 2024-09-30,22:38:42.000,274,10997750,14085,0,1727735921,12962.250492089988,46.039911899999424,53474.94250992001 2024-09-30,22:38:43.000,274,10997860,14005,0,1727735922,12962.129238510002,45.8284380000041,53474.95648416 2024-09-30,22:38:44.000,274,10997968,13965,0,1727735923,12962.142711129993,45.800241479999386,53474.900587200005 2024-09-30,22:38:45.000,274,10997728,14365,0,1727735924,12962.122502199993,45.913027560003684,53474.87962584 2024-09-30,22:38:46.000,274,10998274,14045,0,1727735925,12962.034930169997,46.025813640000706,53474.63507664001 2024-09-30,22:38:47.000,274,10998045,13725,0,1727735926,12961.893467659997,45.680406270003004,53474.73988344 2024-09-30,22:38:48.000,274,10997963,13965,0,1727735927,12961.900203969992,45.89188016999833,53474.6211024 2024-09-30,22:38:49.000,274,10997977,14005,0,1727735928,12961.954094449997,45.92007669000304,53474.614115280005 2024-09-30,22:38:50.000,274,10998059,13965,0,1727735929,12962.041666479992,45.905978430004325,53474.53725696001 2024-09-30,22:38:51.000,274,10998155,14125,0,1727735930,12962.028193860002,45.8284380000041,53474.565205440005 2024-09-30,22:38:52.000,274,10997942,14005,0,1727735931,12962.028193860002,45.88483103999897,53474.52328272 2024-09-30,22:38:53.000,274,10997924,14045,0,1727735932,12962.122502199993,45.905978430004325,53474.67699936001 2024-09-30,22:38:54.000,274,10997958,14125,0,1727735933,12962.149447440002,45.83548713000346,53474.516295600006 2024-09-30,22:38:55.000,274,10997935,13845,0,1727735934,12962.237019469998,45.87778190999961,53474.28572064 2024-09-30,22:38:56.000,274,10997758,14125,0,1727735935,12962.284173639993,45.82138887000474,53474.20886232 2024-09-30,22:38:57.000,274,10997879,14085,0,1727735936,12962.405427219994,45.87073278000025,53474.229823680005 2024-09-30,22:38:58.000,274,10998027,14125,0,1727735937,12962.445845079994,45.814339739998104,53474.04815856 2024-09-30,22:38:59.000,274,10997982,14045,0,1727735938,12962.519944489999,45.8284380000041,53474.04117144 2024-09-30,22:39:00.000,274,10998003,14285,0,1727735939,12962.51320817999,45.976469729997916,53474.15296536001 2024-09-30,22:39:01.000,274,10997819,14045,0,1727735940,12962.68161593,45.82138887000474,53474.2368108 2024-09-30,22:39:02.000,274,10998091,13765,0,1727735941,12962.56036235,45.863683650000894,53474.13200400001 2024-09-30,22:39:03.000,274,10997786,13965,0,1727735942,12962.439108769999,45.83548713000346,53474.2368108 2024-09-30,22:39:04.000,274,10997975,14045,0,1727735943,12962.47279031999,45.92007669000304,53474.14597824 2024-09-30,22:39:05.000,274,10997918,14085,0,1727735944,12962.57383496999,45.77204496000195,53474.04117144 2024-09-30,22:39:06.000,274,10997882,13765,0,1727735945,12962.445845079994,45.9271258200024,53474.013222960006 2024-09-30,22:39:07.000,274,10998082,13845,0,1727735946,12962.499735559999,45.814339739998104,53473.96431312001 2024-09-30,22:39:08.000,274,10997917,13925,0,1727735947,12962.398690909999,45.687455400002364,53473.845532080006 2024-09-30,22:39:09.000,274,10997861,13885,0,1727735948,12962.290909949988,45.64516061999893,53473.88046768 2024-09-30,22:39:10.000,274,10997976,14045,0,1727735949,12962.135974819998,45.53237454000191,53473.943351760005 2024-09-30,22:39:11.000,274,10998021,13925,0,1727735950,12962.088820650002,45.5817184500047,53473.845532080006 2024-09-30,22:39:12.000,274,10997909,13725,0,1727735951,12962.055139099997,45.42663759000425,53473.80360936 2024-09-30,22:39:13.000,274,10998091,13965,0,1727735952,12961.886731350001,45.447784980002325,53473.78963512001 2024-09-30,22:39:14.000,274,10997830,13925,0,1727735953,12961.900203969992,45.31385150999995,53473.81059648 2024-09-30,22:39:15.000,274,10997981,13925,0,1727735954,12961.927149210002,45.271556730003795,53473.782648 2024-09-30,22:39:16.000,274,10998249,13725,0,1727735955,12961.758741459991,45.33499889999803,53473.74072528 2024-09-30,22:39:17.000,274,10997799,13965,0,1727735956,12961.913676589997,45.06713196000055,53473.58700864 2024-09-30,22:39:18.000,274,10997731,13965,0,1727735957,12961.981039689992,45.17991804000485,53473.677841200006 2024-09-30,22:39:19.000,274,10998160,14045,0,1727735958,12961.886731350001,45.229261950000364,53473.67085408001 2024-09-30,22:39:20.000,274,10997912,13885,0,1727735959,12962.021457549992,45.15172152000014,53473.46124048001 2024-09-30,22:39:21.000,274,10997715,14205,0,1727735960,12962.014721239997,45.20811456000229,53473.5730344 2024-09-30,22:39:22.000,274,10997773,13965,0,1727735961,12962.007984930002,45.229261950000364,53473.66386696 2024-09-30,22:39:23.000,274,10997986,14165,0,1727735962,12962.082084339992,45.229261950000364,53473.45425336001 2024-09-30,22:39:24.000,274,10998002,13845,0,1727735963,12962.129238510002,45.29270412000187,53473.48220184001 2024-09-30,22:39:25.000,274,10998055,14005,0,1727735964,12962.109029580002,45.42663759000425,53473.41931776 2024-09-30,22:39:26.000,274,10997829,14005,0,1727735965,12962.216810539998,45.43368672000361,53473.489188960004 2024-09-30,22:39:27.000,274,10997933,14125,0,1727735966,12962.162920059993,45.46188324000104,53473.36342080001 2024-09-30,22:39:28.000,274,10998187,14245,0,1727735967,12962.176392679998,45.567620189998706,53473.26560112001 2024-09-30,22:39:29.000,274,10998104,14045,0,1727735968,12962.095556959997,45.58876758000406,53473.34944656 2024-09-30,22:39:30.000,274,10997970,14365,0,1727735969,12962.102293269993,45.55352192999999,53473.16778144001 2024-09-30,22:39:31.000,274,10997858,14085,0,1727735970,12962.075348029997,45.53237454000191,53473.24463976001 2024-09-30,22:39:32.000,274,10998185,13965,0,1727735971,12961.954094449997,45.58876758000406,53473.18175568 2024-09-30,22:39:33.000,274,10997711,13885,0,1727735972,12961.954094449997,45.60991497000214,53472.9441936 2024-09-30,22:39:34.000,274,10997886,14125,0,1727735973,12961.974303379997,45.60991497000214,53473.09791024001 2024-09-30,22:39:35.000,274,10998032,13965,0,1727735974,12961.752005149996,45.447784980002325,53473.083936 2024-09-30,22:39:36.000,274,10997877,14285,0,1727735975,12961.832840869996,45.36319542000274,53473.0140648 2024-09-30,22:39:37.000,274,10997694,14125,0,1727735976,12961.819368249991,45.229261950000364,53472.90925800001 2024-09-30,22:39:38.000,274,10997938,13885,0,1727735977,12961.59707001999,45.038935440003115,53473.13284584 2024-09-30,22:39:39.000,274,10998113,13885,0,1727735978,12961.785686700001,45.06008283000119,53472.92323224 2024-09-30,22:39:40.000,274,10997895,14245,0,1727735979,12961.69811466999,45.045984570002474,53473.07694888001 2024-09-30,22:39:41.000,274,10997973,13805,0,1727735980,12961.866522420001,44.820412410001154,53472.99310344 2024-09-30,22:39:42.000,274,10997956,13885,0,1727735981,12961.772214079996,44.820412410001154,53472.86733528 2024-09-30,22:39:43.000,274,10998048,14245,0,1727735982,12961.933885519997,44.806314150002436,53472.81143832001 2024-09-30,22:39:44.000,274,10998140,13565,0,1727735983,12961.886731350001,44.6653315500007,53472.74855424 2024-09-30,22:39:45.000,274,10998049,13885,0,1727735984,12962.001248619992,44.573692860001756,53472.68567016 2024-09-30,22:39:46.000,274,10997998,14005,0,1727735985,12962.041666479992,44.5666437300024,53472.622786080006 2024-09-30,22:39:47.000,274,10997968,13925,0,1727735986,12962.216810539998,44.44680851999874,53472.53195352 2024-09-30,22:39:48.000,274,10998012,14205,0,1727735987,12962.210074230003,44.46795591000409,53472.65772168 2024-09-30,22:39:49.000,274,10997981,13925,0,1727735988,12962.412163529989,44.397464610003226,53472.61579896001 2024-09-30,22:39:50.000,274,10998037,14045,0,1727735989,12962.47279031999,44.411562870001944,53472.79746408 2024-09-30,22:39:51.000,274,10997961,13805,0,1727735990,12962.58057128,44.397464610003226,53472.53894064 2024-09-30,22:39:52.000,274,10998015,13885,0,1727735991,12962.708561169995,44.32697331000236,53472.68567016 2024-09-30,22:39:53.000,274,10997945,13925,0,1727735992,12962.769187959995,44.348120700000436,53472.70663152 2024-09-30,22:39:54.000,274,10997903,13845,0,1727735993,12962.829814749995,44.355169829999795,53472.75554136 2024-09-30,22:39:55.000,274,10997800,13565,0,1727735994,12963.106003460001,44.19303983999998,53472.58785048 2024-09-30,22:39:56.000,274,10998063,14045,0,1727735995,12963.045376670001,44.355169829999795,53472.74156712001 2024-09-30,22:39:57.000,274,10997972,13765,0,1727735996,12963.119476079992,44.36926808999851,53472.75554136 2024-09-30,22:39:58.000,274,10997975,14245,0,1727735997,12963.065585600001,44.362218959999154,53472.76252848001 2024-09-30,22:39:59.000,274,10997812,13965,0,1727735998,12963.112739769997,44.362218959999154,53472.75554136 2024-09-30,22:40:00.000,274,10997992,14245,0,1727735999,12963.119476079992,44.30582592000428,53472.75554136 2024-09-30,22:40:01.000,274,10997935,14045,0,1727736000,12963.146421320002,44.37631721999787,53472.67868304 2024-09-30,22:40:02.000,274,10997863,13885,0,1727736001,12963.139685009992,44.44680851999874,53472.70663152 2024-09-30,22:40:03.000,274,10998023,14005,0,1727736002,12963.085794530001,44.4538576499981,53472.73458 2024-09-30,22:40:04.000,274,10997926,13885,0,1727736003,12963.207048110002,44.411562870001944,53472.63676032 2024-09-30,22:40:05.000,274,10997906,14085,0,1727736004,12963.233993349997,44.404513740002585,53472.90227088 2024-09-30,22:40:06.000,274,10997908,13965,0,1727736005,12963.294620139997,44.43975938999938,53472.59483760001 2024-09-30,22:40:07.000,274,10998077,13925,0,1727736006,12963.328301690002,44.37631721999787,53472.6996444 2024-09-30,22:40:08.000,274,10998267,13965,0,1727736007,12963.308092760002,44.47500504000345,53472.85336104 2024-09-30,22:40:09.000,274,10997899,13765,0,1727736008,12963.287883830002,44.298776789997646,53472.90227088 2024-09-30,22:40:10.000,274,10998008,13885,0,1727736009,12963.409137410003,44.29172765999829,53472.720605760005 2024-09-30,22:40:11.000,274,10997855,13725,0,1727736010,12963.395664789998,44.28467852999893,53472.769515600005 2024-09-30,22:40:12.000,274,10998099,13725,0,1727736011,12963.402401099993,44.27762939999957,53472.790476960006 2024-09-30,22:40:13.000,274,10997870,13765,0,1727736012,12963.483236819993,44.228285490004055,53472.8743224 2024-09-30,22:40:14.000,274,10997950,14005,0,1727736013,12963.456291579998,44.24238375000277,53472.90925800001 2024-09-30,22:40:15.000,274,10998057,14085,0,1727736014,12963.523654679993,44.228285490004055,53472.8044512 2024-09-30,22:40:16.000,274,10997984,14005,0,1727736015,12963.489973129988,44.11549940999976,53472.86733528 2024-09-30,22:40:17.000,274,10997834,13765,0,1727736016,12963.456291579998,44.10140115000104,53472.888296640005 2024-09-30,22:40:18.000,274,10998149,13925,0,1727736017,12963.489973129988,44.06615550000424,53472.84637392 2024-09-30,22:40:19.000,274,10998010,13965,0,1727736018,12963.409137410003,44.08025376000296,53473.11887160001 2024-09-30,22:40:20.000,274,10997662,14205,0,1727736019,12963.382192169993,44.002713330002734,53473.11188448 2024-09-30,22:40:21.000,274,10998183,14245,0,1727736020,12963.442818959993,43.995664200003375,53472.89528376 2024-09-30,22:40:22.000,274,10997796,14165,0,1727736021,12963.584281469994,43.92517290000251,53472.81143832001 2024-09-30,22:40:23.000,274,10997608,14485,0,1727736022,12963.449555269988,43.92517290000251,53473.0140648 2024-09-30,22:40:24.000,274,10997934,14045,0,1727736023,12963.570808849989,43.713698999999906,53472.93021936001 2024-09-30,22:40:25.000,274,10998046,14085,0,1727736024,12963.570808849989,43.75599378000334,53473.04900040001 2024-09-30,22:40:26.000,274,10997896,14245,0,1727736025,12963.617963019999,43.861730730001,53473.0140648 2024-09-30,22:40:27.000,274,10997970,13925,0,1727736026,12963.719007669999,43.75599378000334,53473.07694888001 2024-09-30,22:40:28.000,274,10997988,14325,0,1727736027,12963.71227135999,43.74189552000462,53473.13983296 2024-09-30,22:40:29.000,274,10997867,14165,0,1727736028,12963.75268921999,43.727797259998624,53473.09092312 2024-09-30,22:40:30.000,274,10998092,14085,0,1727736029,12963.82005232,43.68550248000247,53473.11887160001 2024-09-30,22:40:31.000,274,10997854,14245,0,1727736030,12963.99519637999,43.69255161000183,53472.97214208 2024-09-30,22:40:32.000,274,10998015,13965,0,1727736031,12963.927833279995,43.74894465000398,53473.083936 2024-09-30,22:40:33.000,274,10997820,14045,0,1727736032,12963.98172376,43.73484638999798,53473.12585872001 2024-09-30,22:40:34.000,274,10998045,14285,0,1727736033,12963.948042209995,43.763042910002696,53473.174768560006 2024-09-30,22:40:35.000,274,10997917,14125,0,1727736034,12964.089504719996,43.75599378000334,53473.13284584 2024-09-30,22:40:36.000,274,10997997,14245,0,1727736035,12964.049086859995,43.90402551000443,53473.26560112001 2024-09-30,22:40:37.000,274,10998081,13845,0,1727736036,12964.10297734,43.819435950004845,53473.13983296 2024-09-30,22:40:38.000,274,10998218,14085,0,1727736037,12964.129922579996,43.74189552000462,53473.083936 2024-09-30,22:40:39.000,274,10997980,13885,0,1727736038,12964.136658889991,43.90402551000443,53473.16778144001 2024-09-30,22:40:40.000,274,10997831,13845,0,1727736039,12964.190549369996,43.74894465000398,53473.20970416 2024-09-30,22:40:41.000,274,10997996,14085,0,1727736040,12964.07603209999,43.720748129999265,53473.258614 2024-09-30,22:40:42.000,274,10998141,14245,0,1727736041,12964.217494609991,43.68550248000247,53473.3284852 2024-09-30,22:40:43.000,274,10998022,13965,0,1727736042,12964.150131509996,43.6502568299984,53473.06297464 2024-09-30,22:40:44.000,274,10998276,14045,0,1727736043,12964.09624102999,43.551569010000094,53473.19572992001 2024-09-30,22:40:45.000,274,10998091,14085,0,1727736044,12964.204021990001,43.56566726999881,53473.3983564 2024-09-30,22:40:46.000,274,10997940,13885,0,1727736045,12964.177076749991,43.368291630002204,53473.46124048001 2024-09-30,22:40:47.000,274,10998082,13885,0,1727736046,12964.224230920001,43.311898590000055,53473.42630488 2024-09-30,22:40:48.000,274,10997943,13845,0,1727736047,12964.170340439996,43.318947719999414,53473.44726624 2024-09-30,22:40:49.000,274,10998001,14085,0,1727736048,12964.338748189992,43.093375559998094,53473.510150320006 2024-09-30,22:40:50.000,274,10997978,14125,0,1727736049,12964.365693430002,43.17796511999768,53473.440279120005 2024-09-30,22:40:51.000,274,10997943,14085,0,1727736050,12964.257912469991,43.142719470000884,53473.3983564 2024-09-30,22:40:52.000,274,10997836,13885,0,1727736051,12964.210758299996,43.10747382000409,53473.48220184001 2024-09-30,22:40:53.000,274,10997893,14085,0,1727736052,12964.156867819991,43.14976860000024,53473.56604728 2024-09-30,22:40:54.000,274,10998128,14005,0,1727736053,12964.07603209999,43.22025990000111,53473.607970000005 2024-09-30,22:40:55.000,274,10998212,13845,0,1727736054,12964.18381306,43.24845641999855,53473.50316320001 2024-09-30,22:40:56.000,274,10998086,13925,0,1727736055,12964.129922579996,43.34009511000477,53473.66386696 2024-09-30,22:40:57.000,274,10998079,13885,0,1727736056,12963.97498744999,43.361242500002845,53473.56604728 2024-09-30,22:40:58.000,274,10998063,13965,0,1727736057,12963.92109697,43.43878293000307,53473.58002152001 2024-09-30,22:40:59.000,274,10997940,13965,0,1727736058,12963.867206489995,43.551569010000094,53473.43329200001 2024-09-30,22:41:00.000,274,10997754,13885,0,1727736059,12963.88067911,43.73484638999798,53473.607970000005 2024-09-30,22:41:01.000,274,10997938,13805,0,1727736060,12963.82005232,43.84763247000228,53473.7127768 2024-09-30,22:41:02.000,274,10997787,14285,0,1727736061,12963.87394279999,43.80533768999885,53473.782648 2024-09-30,22:41:03.000,274,10998171,13965,0,1727736062,12963.826788629995,43.62910944000032,53473.6429056 2024-09-30,22:41:04.000,274,10998005,13805,0,1727736063,12963.87394279999,43.75599378000334,53473.75469952 2024-09-30,22:41:05.000,274,10997980,14045,0,1727736064,12963.95477851999,43.63615856999968,53473.69181544 2024-09-30,22:41:06.000,274,10997802,14045,0,1727736065,12963.83352493999,43.55861813999945,53473.656879840004 2024-09-30,22:41:07.000,274,10998021,14045,0,1727736066,12964.07603209999,43.43173380000371,53473.824570720004 2024-09-30,22:41:08.000,274,10997763,13845,0,1727736067,12964.089504719996,43.488126839998586,53473.60098288001 2024-09-30,22:41:09.000,274,10998021,13845,0,1727736068,12964.197285679991,42.910098180000205,53473.35643368 2024-09-30,22:41:10.000,274,10998076,14165,0,1727736069,12964.136658889991,43.23435815999983,53473.54508592 2024-09-30,22:41:11.000,274,10997886,14205,0,1727736070,12964.284857710001,43.12157208000281,53473.79662224001 2024-09-30,22:41:12.000,274,10998028,14125,0,1727736071,12964.372429739997,43.00878599999851,53473.37739504 2024-09-30,22:41:13.000,274,10998182,14205,0,1727736072,12964.352220809997,43.03698252000322,53473.5730344 2024-09-30,22:41:14.000,274,10997739,13925,0,1727736073,12964.406111290002,43.135670340001525,53473.76168664 2024-09-30,22:41:15.000,274,10997842,14085,0,1727736074,12964.635145829998,42.959442090002995,53473.30752384 2024-09-30,22:41:16.000,274,10997881,14125,0,1727736075,12964.608200590003,43.0581299100013,53473.74771240001 2024-09-30,22:41:17.000,274,10997832,14045,0,1727736076,12964.790080959989,43.304849460000696,53473.62194424001 2024-09-30,22:41:18.000,274,10998115,14125,0,1727736077,12964.756399409998,43.17796511999768,53473.83155784 2024-09-30,22:41:19.000,274,10998250,14045,0,1727736078,12964.702508929993,43.37534076000156,53473.677841200006 2024-09-30,22:41:20.000,274,10997702,13885,0,1727736079,12964.776608339998,43.41058640999836,53473.845532080006 2024-09-30,22:41:21.000,274,10997889,14125,0,1727736080,12965.025851809994,43.47402857999987,53473.73373816 2024-09-30,22:41:22.000,274,10997983,14005,0,1727736081,12964.938279779999,43.6502568299984,53473.79662224001 2024-09-30,22:41:23.000,274,10997956,14045,0,1727736082,12964.904598229994,43.75599378000334,53473.775660880005 2024-09-30,22:41:24.000,274,10998022,14125,0,1727736083,12965.025851809994,43.6502568299984,53473.73373816 2024-09-30,22:41:25.000,274,10997917,13885,0,1727736084,12965.07300597999,43.69255161000183,53473.93636464001 2024-09-30,22:41:26.000,274,10997682,14085,0,1727736085,12965.12016015,43.544519880000735,53473.97130024 2024-09-30,22:41:27.000,274,10997933,13885,0,1727736086,12965.01237918999,43.86877986000036,53474.06911992 2024-09-30,22:41:28.000,274,10997791,14125,0,1727736087,12965.05953336,43.69255161000183,53473.97130024 2024-09-30,22:41:29.000,274,10997919,13965,0,1727736088,12965.005642879994,43.64320769999904,53473.92937752 2024-09-30,22:41:30.000,274,10998144,14365,0,1727736089,12964.99890657,43.65730595999776,53473.9223904 2024-09-30,22:41:31.000,274,10998059,14005,0,1727736090,12964.924807159994,43.57271639999817,53474.08309416001 2024-09-30,22:41:32.000,274,10997951,14165,0,1727736091,12964.938279779999,43.5163233600033,53473.97828736 2024-09-30,22:41:33.000,274,10997848,14045,0,1727736092,12964.864180369994,43.50222510000458,53474.05514568001 2024-09-30,22:41:34.000,274,10998165,14045,0,1727736093,12964.837235129999,43.38943902000028,53474.03418432001 2024-09-30,22:41:35.000,274,10997967,13885,0,1727736094,12964.702508929993,43.43173380000371,53474.20886232 2024-09-30,22:41:36.000,274,10997937,14285,0,1727736095,12964.790080959989,43.2696038100039,53474.13200400001 2024-09-30,22:41:37.000,274,10997980,13845,0,1727736096,12964.763135719993,43.45993032000115,53473.97828736 2024-09-30,22:41:38.000,274,10997953,14285,0,1727736097,12964.601464279993,43.29075120000198,53474.03418432001 2024-09-30,22:41:39.000,274,10997952,14125,0,1727736098,12964.709245239988,42.952392960003635,53473.894441920005 2024-09-30,22:41:40.000,274,10998021,13845,0,1727736099,12964.715981549998,43.17796511999768,53474.00623584001 2024-09-30,22:41:41.000,274,10997865,14045,0,1727736100,12964.904598229994,43.21321077000175,53473.86649344001 2024-09-30,22:41:42.000,274,10997993,14045,0,1727736101,12964.91133453999,43.02993339000386,53473.80360936 2024-09-30,22:41:43.000,274,10997907,13965,0,1727736102,12964.99890657,43.19911251000303,53473.76867376001 2024-09-30,22:41:44.000,274,10997980,13925,0,1727736103,12965.05279704999,43.24140728999919,53473.894441920005 2024-09-30,22:41:45.000,274,10997908,14365,0,1727736104,12965.126896459995,43.255505549997906,53473.92937752 2024-09-30,22:41:46.000,274,10997898,14005,0,1727736105,12965.248150039995,43.39648814999964,53473.97828736 2024-09-30,22:41:47.000,274,10998134,14125,0,1727736106,12965.423294100001,43.29075120000198,53473.90841616 2024-09-30,22:41:48.000,274,10997873,13845,0,1727736107,12965.470448269996,43.368291630002204,53473.87348056 2024-09-30,22:41:49.000,274,10998072,14205,0,1727736108,12965.517602439992,43.488126839998586,53473.97828736 2024-09-30,22:41:50.000,274,10997904,14005,0,1727736109,12965.632119709997,43.5163233600033,53474.00623584001 2024-09-30,22:41:51.000,274,10997991,13845,0,1727736110,12965.591701849997,43.65730595999776,53474.18790096 2024-09-30,22:41:52.000,274,10997914,13565,0,1727736111,12965.618647089992,43.69255161000183,53474.28572064 2024-09-30,22:41:53.000,274,10997914,13845,0,1727736112,12965.618647089992,43.777141170001414,53474.327643360004 2024-09-30,22:41:54.000,274,10998087,13925,0,1727736113,12965.625383400002,43.86877986000036,53474.33463048 2024-09-30,22:41:55.000,274,10998084,13845,0,1727736114,12965.578229229992,43.763042910002696,53474.35559184 2024-09-30,22:41:56.000,274,10997939,13845,0,1727736115,12965.686010190002,43.889927249998436,53474.20187520001 2024-09-30,22:41:57.000,274,10998139,14205,0,1727736116,12965.706219120002,43.939271160001226,53474.31366912 2024-09-30,22:41:58.000,274,10997960,13965,0,1727736117,12965.800527459993,43.86877986000036,53474.159952480004 2024-09-30,22:41:59.000,274,10997913,14165,0,1727736118,12965.793791149998,43.770092040002055,53474.20187520001 2024-09-30,22:42:00.000,274,10997990,14045,0,1727736119,12965.814000079998,43.74189552000462,53474.20886232 2024-09-30,22:42:01.000,274,10997970,14245,0,1727736120,12965.935253659998,43.763042910002696,53474.19488808 2024-09-30,22:42:02.000,274,10998092,14045,0,1727736121,12966.096925099999,43.84058334000292,53474.180913840006 2024-09-30,22:42:03.000,274,10997750,14245,0,1727736122,12966.15081557999,43.63615856999968,53474.15296536001 2024-09-30,22:42:04.000,274,10998133,13925,0,1727736123,12966.31248701999,43.80533768999885,53474.27174640001 2024-09-30,22:42:05.000,274,10997978,13965,0,1727736124,12966.325959639995,43.79828855999949,53474.46738576001 2024-09-30,22:42:06.000,274,10997884,13965,0,1727736125,12966.43374059999,43.74189552000462,53474.29969488001 2024-09-30,22:42:07.000,274,10998013,13965,0,1727736126,12966.5011037,43.5163233600033,53474.21584944 2024-09-30,22:42:08.000,274,10998012,14285,0,1727736127,12966.58193942,43.530421620002016,53474.26475928 2024-09-30,22:42:09.000,274,10997928,13765,0,1727736128,12966.51457631999,43.544519880000735,53474.516295600006 2024-09-30,22:42:10.000,274,10997968,13765,0,1727736129,12966.60214835,43.43173380000371,53474.446424400005 2024-09-30,22:42:11.000,274,10998021,13925,0,1727736130,12966.608884659996,43.32599684999877,53474.34161760001 2024-09-30,22:42:12.000,274,10998077,13925,0,1727736131,12966.588675729996,43.37534076000156,53474.516295600006 2024-09-30,22:42:13.000,274,10998109,13965,0,1727736132,12966.55499417999,43.26255468000454,53474.278733520005 2024-09-30,22:42:14.000,274,10998056,13925,0,1727736133,12966.58193942,43.20616164000239,53474.48834712001 2024-09-30,22:42:15.000,274,10998019,14085,0,1727736134,12966.46068584,43.185014250004315,53474.62808952001 2024-09-30,22:42:16.000,274,10997954,14245,0,1727736135,12966.467422149995,43.14976860000024,53474.54424408 2024-09-30,22:42:17.000,274,10997996,14245,0,1727736136,12966.42026798,43.02993339000386,53474.46039864001 2024-09-30,22:42:18.000,274,10997953,14085,0,1727736137,12966.47415845999,43.04403165000258,53474.40450168 2024-09-30,22:42:19.000,274,10998048,14205,0,1727736138,12966.49436738999,42.86075427000469,53474.25777216 2024-09-30,22:42:20.000,274,10998151,13925,0,1727736139,12966.427004289995,42.99468773999979,53474.348604720006 2024-09-30,22:42:21.000,274,10998149,13845,0,1727736140,12966.52131263,42.93829470000492,53474.52328272 2024-09-30,22:42:22.000,274,10998138,14085,0,1727736141,12966.548257869996,42.966491220002354,53474.58616680001 2024-09-30,22:42:23.000,274,10997921,13965,0,1727736142,12966.60214835,42.88895079000213,53474.516295600006 2024-09-30,22:42:24.000,274,10998010,14005,0,1727736143,12966.595412039991,42.83960687999934,53474.60014104 2024-09-30,22:42:25.000,274,10997987,13925,0,1727736144,12966.656038829991,42.86075427000469,53474.57219256 2024-09-30,22:42:26.000,274,10997881,13765,0,1727736145,12966.723401930001,42.83255774999998,53474.516295600006 2024-09-30,22:42:27.000,274,10998055,13925,0,1727736146,12966.743610860001,42.88190166000277,53474.59315392 2024-09-30,22:42:28.000,274,10997992,13805,0,1727736147,12966.790765029997,42.846656009998696,53474.60014104 2024-09-30,22:42:29.000,274,10997970,14085,0,1727736148,12966.864864440002,42.846656009998696,53474.59315392 2024-09-30,22:42:30.000,274,10997795,13805,0,1727736149,12966.878337059992,42.86075427000469,53474.60014104 2024-09-30,22:42:31.000,274,10998077,14005,0,1727736150,12966.891809679997,42.910098180000205,53474.5512312 2024-09-30,22:42:32.000,274,10998070,13885,0,1727736151,12966.918754919992,42.910098180000205,53474.81674176 2024-09-30,22:42:33.000,274,10997898,14245,0,1727736152,12966.925491230002,42.910098180000205,53474.57219256 2024-09-30,22:42:34.000,274,10997980,14205,0,1727736153,12967.033272189998,42.895999920001486,53474.64905088 2024-09-30,22:42:35.000,274,10998024,14045,0,1727736154,12967.100635289993,42.917147309999564,53474.58616680001 2024-09-30,22:42:36.000,274,10997994,13965,0,1727736155,12967.154525769998,42.88190166000277,53474.565205440005 2024-09-30,22:42:37.000,274,10997872,13885,0,1727736156,12967.154525769998,42.82550862000062,53474.53026984 2024-09-30,22:42:38.000,274,10997990,13925,0,1727736157,12967.141053149993,42.81845949000126,53474.64206376 2024-09-30,22:42:39.000,274,10997889,14205,0,1727736158,12967.275779349999,42.726820800002315,53474.3765532 2024-09-30,22:42:40.000,274,10998179,14085,0,1727736159,12967.32966982999,42.62813298000401,53474.20886232 2024-09-30,22:42:41.000,274,10998089,14085,0,1727736160,12967.45765972,42.76911557999847,53474.47437288 2024-09-30,22:42:42.000,274,10997807,14125,0,1727736161,12967.41724186,42.550592550003785,53474.42546304 2024-09-30,22:42:43.000,274,10998100,13965,0,1727736162,12967.49807758,42.670427760000166,53474.29270776001 2024-09-30,22:42:44.000,274,10998203,14125,0,1727736163,12967.504813889995,42.51534689999971,53474.43943728001 2024-09-30,22:42:45.000,274,10997857,13885,0,1727736164,12967.51828651,42.47305212000356,53474.62808952001 2024-09-30,22:42:46.000,274,10997729,13845,0,1727736165,12967.565440679995,42.63518211000337,53474.78879328 2024-09-30,22:42:47.000,274,10998094,13925,0,1727736166,12967.72037581,42.53649428999779,53474.52328272 2024-09-30,22:42:48.000,274,10997998,13925,0,1727736167,12967.74058474,42.508297770000354,53474.52328272 2024-09-30,22:42:49.000,274,10998057,13925,0,1727736168,12967.787738909996,42.53649428999779,53474.53026984 2024-09-30,22:42:50.000,274,10998065,13845,0,1727736169,12967.868574629996,42.61403471999802,53474.43943728001 2024-09-30,22:42:51.000,274,10997936,13885,0,1727736170,12967.908992489996,42.48715038000228,53474.4114888 2024-09-30,22:42:52.000,274,10997999,13965,0,1727736171,12967.861838320001,42.52239602999907,53474.40450168 2024-09-30,22:42:53.000,274,10997975,14045,0,1727736172,12967.962882970001,42.501248640000995,53474.36956608001 2024-09-30,22:42:54.000,274,10997981,14045,0,1727736173,12968.003300830002,42.53649428999779,53474.45341152 2024-09-30,22:42:55.000,274,10997878,13765,0,1727736174,12968.111081789997,42.543543420004426,53474.48136 2024-09-30,22:42:56.000,274,10997978,13965,0,1727736175,12968.178444889993,42.3532169099999,53474.39052744001 2024-09-30,22:42:57.000,274,10997891,14005,0,1727736176,12968.239071679993,42.33911865000118,53474.50232136 2024-09-30,22:42:58.000,274,10998138,13965,0,1727736177,12968.286225849988,42.33206952000182,53474.55821832001 2024-09-30,22:42:59.000,274,10998010,13965,0,1727736178,12968.427688359989,42.310922130003746,53474.397514560005 2024-09-30,22:43:00.000,274,10997912,14005,0,1727736179,12968.515260389999,42.2545290900016,53474.39052744001 2024-09-30,22:43:01.000,274,10998140,13925,0,1727736180,12968.596096109999,42.0078095400022,53474.39052744001 2024-09-30,22:43:02.000,274,10998009,14005,0,1727736181,12968.724085999995,42.00076041000284,53474.39052744001 2024-09-30,22:43:03.000,274,10997972,14005,0,1727736182,12968.703877069995,41.97961302000476,53474.54424408 2024-09-30,22:43:04.000,274,10997947,14005,0,1727736183,12968.71734969,41.95846562999941,53474.64206376 2024-09-30,22:43:05.000,274,10998184,14045,0,1727736184,12968.75776755,41.902072590004536,53474.70494784001 2024-09-30,22:43:06.000,274,10997980,13965,0,1727736185,12968.81839434,41.8950234599979,53474.70494784001 2024-09-30,22:43:07.000,274,10998000,13965,0,1727736186,12968.91943899,41.7963356399996,53474.60712816001 2024-09-30,22:43:08.000,274,10998165,14205,0,1727736187,12968.87228481999,41.7963356399996,53474.60712816001 2024-09-30,22:43:09.000,274,10997913,13885,0,1727736188,12968.89249374999,41.71879520999937,53474.60712816001 2024-09-30,22:43:10.000,274,10997942,13925,0,1727736189,12968.91270267999,41.71174608000001,53474.60014104 2024-09-30,22:43:11.000,274,10997973,13485,0,1727736190,12968.905966369995,41.75404086000344,53474.54424408 2024-09-30,22:43:12.000,274,10997930,13965,0,1727736191,12968.885757439995,41.80338476999896,53474.8656516 2024-09-30,22:43:13.000,274,10997979,14005,0,1727736192,12968.95312053999,41.902072590004536,53474.72590920001 2024-09-30,22:43:14.000,274,10997887,14045,0,1727736193,12968.91943899,41.8950234599979,53474.88661296 2024-09-30,22:43:15.000,274,10997873,14085,0,1727736194,12968.93291160999,41.95141650000005,53474.9355228 2024-09-30,22:43:16.000,274,10997927,13765,0,1727736195,12968.97332946999,42.0078095400022,53474.94250992001 2024-09-30,22:43:17.000,274,10998280,14205,0,1727736196,12969.222572940002,42.036006059999636,53474.900587200005 2024-09-30,22:43:18.000,274,10997911,13765,0,1727736197,12969.343826520002,41.97256388999813,53475.005394 2024-09-30,22:43:19.000,274,10998058,13925,0,1727736198,12969.458343789993,41.93731824000133,53475.04032960001 2024-09-30,22:43:20.000,274,10997945,14045,0,1727736199,12969.545915819988,42.212234309998166,53475.13116216001 2024-09-30,22:43:21.000,274,10998065,13885,0,1727736200,12969.606542609989,41.916170850003255,53475.01238112001 2024-09-30,22:43:22.000,274,10997936,14085,0,1727736201,12969.640224159994,42.15584127000329,53474.830716000004 2024-09-30,22:43:23.000,274,10997886,14085,0,1727736202,12969.78842297999,42.01485867000156,53474.88661296 2024-09-30,22:43:24.000,274,10997911,14245,0,1727736203,12969.774950359999,41.95141650000005,53475.05430384 2024-09-30,22:43:25.000,274,10998028,14085,0,1727736204,12969.76821404999,42.1064973600005,53474.96347128001 2024-09-30,22:43:26.000,274,10998072,14045,0,1727736205,12969.734532499999,42.19813604999945,53475.19404624 2024-09-30,22:43:27.000,274,10997939,14165,0,1727736206,12969.734532499999,42.19813604999945,53474.98443264 2024-09-30,22:43:28.000,274,10998045,14205,0,1727736207,12969.700850949994,42.24043083000288,53475.01238112001 2024-09-30,22:43:29.000,274,10998009,14085,0,1727736208,12969.721059879994,42.2192834400048,53475.019368240006 2024-09-30,22:43:30.000,274,10998008,14245,0,1727736209,12969.505497959988,42.30387300000439,53475.30584016001 2024-09-30,22:43:31.000,274,10997943,13965,0,1727736210,12969.478552719993,42.268627350000315,53475.37571136001 2024-09-30,22:43:32.000,274,10997855,14165,0,1727736211,12969.673905709999,42.20518517999881,53475.117187920005 2024-09-30,22:43:33.000,274,10997964,13885,0,1727736212,12969.431398549998,42.24043083000288,53475.22898184001 2024-09-30,22:43:34.000,274,10998062,14045,0,1727736213,12969.492025339998,42.16993953000201,53475.38269848 2024-09-30,22:43:35.000,274,10997948,13845,0,1727736214,12969.431398549998,42.15584127000329,53475.452569680005 2024-09-30,22:43:36.000,274,10997965,14045,0,1727736215,12969.485289030003,42.05715344999771,53475.3896856 2024-09-30,22:43:37.000,274,10998034,13845,0,1727736216,12969.633487849998,42.07125171000371,53475.36173712 2024-09-30,22:43:38.000,274,10997915,13885,0,1727736217,12969.687378329989,42.01485867000156,53475.36173712 2024-09-30,22:43:39.000,274,10997778,13885,0,1727736218,12969.85578608,41.8950234599979,53475.235968960005 2024-09-30,22:43:40.000,274,10998294,14045,0,1727736219,12969.89620394,41.98666215000412,53475.2150076 2024-09-30,22:43:41.000,274,10997670,14125,0,1727736220,12970.003984899995,41.97256388999813,53475.19404624 2024-09-30,22:43:42.000,274,10998108,13845,0,1727736221,12970.11176585999,42.00076041000284,53475.529428 2024-09-30,22:43:43.000,274,10998022,13845,0,1727736222,12970.15218371999,42.22633257000416,53475.43160832 2024-09-30,22:43:44.000,274,10998081,14005,0,1727736223,12970.280173610001,42.261578220000956,53475.29186592 2024-09-30,22:43:45.000,274,10997724,13925,0,1727736224,12970.401427190001,42.141743010004575,53475.354750000006 2024-09-30,22:43:46.000,274,10998189,13885,0,1727736225,12970.448581359997,42.550592550003785,53475.50846664 2024-09-30,22:43:47.000,274,10997866,13965,0,1727736226,12970.468790289997,42.52944515999843,53475.501479520004 2024-09-30,22:43:48.000,274,10997913,13965,0,1727736227,12970.448581359997,42.451904729998205,53475.529428 2024-09-30,22:43:49.000,274,10997922,13805,0,1727736228,12970.556362319992,42.57878907000122,53475.501479520004 2024-09-30,22:43:50.000,274,10997966,14125,0,1727736229,12970.610252799997,42.550592550003785,53475.55737648 2024-09-30,22:43:51.000,274,10997847,13885,0,1727736230,12970.664143280002,42.41665908000141,53475.71808024 2024-09-30,22:43:52.000,274,10997963,13925,0,1727736231,12970.677615899993,42.62813298000401,53475.71109312001 2024-09-30,22:43:53.000,274,10997852,13965,0,1727736232,12970.637198039993,42.670427760000166,53475.93468096 2024-09-30,22:43:54.000,274,10998045,14205,0,1727736233,12970.765187929988,42.670427760000166,53475.78096432001 2024-09-30,22:43:55.000,274,10997886,13925,0,1727736234,12970.751715309998,42.62813298000401,53475.94166808 2024-09-30,22:43:56.000,274,10997949,13845,0,1727736235,12970.953804609999,42.37436429999798,53475.61327344001 2024-09-30,22:43:57.000,274,10997907,14085,0,1727736236,12970.980749849994,42.43780646999949,53475.59231208001 2024-09-30,22:43:58.000,274,10997786,14245,0,1727736237,12971.142421289995,42.2545290900016,53475.55038936 2024-09-30,22:43:59.000,274,10997892,14405,0,1727736238,12971.162630219995,42.12764474999858,53475.522440880006 2024-09-30,22:44:00.000,274,10997984,14325,0,1727736239,12971.23672963,42.20518517999881,53475.67615752 2024-09-30,22:44:01.000,274,10998105,14005,0,1727736240,12971.27041117999,42.2192834400048,53475.68314464001 2024-09-30,22:44:02.000,274,10998013,14365,0,1727736241,12971.243465939995,42.325020390002464,53475.93468096 2024-09-30,22:44:03.000,274,10997957,14005,0,1727736242,12971.425346309996,42.0078095400022,53475.74602872 2024-09-30,22:44:04.000,274,10997818,14125,0,1727736243,12971.43881893,42.036006059999636,53475.836861280004 2024-09-30,22:44:05.000,274,10998001,14085,0,1727736244,12971.485973099996,42.092399100001785,53475.80192568001 2024-09-30,22:44:06.000,274,10997991,13765,0,1727736245,12971.573545129992,42.12059561999922,53475.94865520001 2024-09-30,22:44:07.000,274,10997773,14085,0,1727736246,12971.492709409991,42.4660029900042,53475.93468096 2024-09-30,22:44:08.000,274,10997721,13885,0,1727736247,12971.620699300001,42.212234309998166,53476.01852640001 2024-09-30,22:44:09.000,274,10998029,13885,0,1727736248,12971.654380849992,42.11354648999986,53475.955642320005 2024-09-30,22:44:10.000,274,10998076,13885,0,1727736249,12971.667853469997,42.212234309998166,53475.92769384001 2024-09-30,22:44:11.000,274,10997963,13805,0,1727736250,12971.681326090002,42.310922130003746,53476.03948776 2024-09-30,22:44:12.000,274,10997982,13765,0,1727736251,12971.836261219993,42.310922130003746,53475.8438484 2024-09-30,22:44:13.000,274,10998117,13565,0,1727736252,12971.768898119997,42.30387300000439,53475.87179688 2024-09-30,22:44:14.000,274,10998018,13765,0,1727736253,12971.917096939993,42.33206952000182,53475.857822640006 2024-09-30,22:44:15.000,274,10997823,13805,0,1727736254,12971.876679079993,42.508297770000354,53476.35390816001 2024-09-30,22:44:16.000,274,10997819,13925,0,1727736255,12971.977723729993,42.48010125000292,53476.14429456001 2024-09-30,22:44:17.000,274,10997971,13885,0,1727736256,12971.910360629998,42.60698558999866,53476.074423360005 2024-09-30,22:44:18.000,274,10998020,14245,0,1727736257,12972.072032069998,42.508297770000354,53476.10935896 2024-09-30,22:44:19.000,274,10998027,13885,0,1727736258,12971.957514799993,42.57878907000122,53476.2980112 2024-09-30,22:44:20.000,274,10997987,13885,0,1727736259,12972.045086829989,42.63518211000337,53476.193204400006 2024-09-30,22:44:21.000,274,10997876,13885,0,1727736260,12972.058559449993,42.677476889999525,53476.2980112 2024-09-30,22:44:22.000,274,10997885,13565,0,1727736261,12972.011405279998,42.76206644999911,53476.42377936 2024-09-30,22:44:23.000,274,10997954,13885,0,1727736262,12972.031614209998,42.76911557999847,53476.38884376 2024-09-30,22:44:24.000,274,10997955,13725,0,1727736263,12972.125922549989,42.74796819000039,53476.3678824 2024-09-30,22:44:25.000,274,10998210,14085,0,1727736264,12971.970987419998,42.7127225400036,53476.38884376 2024-09-30,22:44:26.000,274,10997815,14085,0,1727736265,12971.964251109988,42.80436123000254,53476.2980112 2024-09-30,22:44:27.000,274,10998028,13965,0,1727736266,12972.159604099994,42.82550862000062,53476.20717864 2024-09-30,22:44:28.000,274,10997819,14005,0,1727736267,12972.065295759989,42.62108385000465,53476.6823028 2024-09-30,22:44:29.000,274,10997762,14085,0,1727736268,12972.085504689989,42.83960687999934,53476.35390816001 2024-09-30,22:44:30.000,274,10998201,13885,0,1727736269,12972.098977309994,42.66337863000081,53476.360895280006 2024-09-30,22:44:31.000,274,10997802,13885,0,1727736270,12972.173076719999,42.75501731999975,53476.41679224 2024-09-30,22:44:32.000,274,10998013,14165,0,1727736271,12972.280857679994,42.59288732999994,53476.46570208 2024-09-30,22:44:33.000,274,10997901,14085,0,1727736272,12972.32801184999,42.59288732999994,53476.528586160006 2024-09-30,22:44:34.000,274,10998162,14125,0,1727736273,12972.38863863999,42.59288732999994,53476.32595968 2024-09-30,22:44:35.000,274,10998273,14205,0,1727736274,12972.462738049995,42.62108385000465,53476.0883976 2024-09-30,22:44:36.000,274,10997922,14245,0,1727736275,12972.55031007999,42.76206644999911,53476.507624800004 2024-09-30,22:44:37.000,274,10998216,13965,0,1727736276,12972.44926542999,42.846656009998696,53476.39583088 2024-09-30,22:44:38.000,274,10998205,13925,0,1727736277,12972.55704639,43.093375559998094,53476.50063768001 2024-09-30,22:44:39.000,274,10998223,14165,0,1727736278,12972.65809104,43.00173686999915,53476.507624800004 2024-09-30,22:44:40.000,274,10998090,13965,0,1727736279,12972.523364839995,43.07222817000002,53476.68928992001 2024-09-30,22:44:41.000,274,10997915,13965,0,1727736280,12972.644618419996,43.07222817000002,53476.52159904001 2024-09-30,22:44:42.000,274,10998063,14085,0,1727736281,12972.53683746,43.24845641999855,53476.5425604 2024-09-30,22:44:43.000,274,10997879,13845,0,1727736282,12972.57051900999,43.28370207000262,53476.528586160006 2024-09-30,22:44:44.000,274,10997908,14085,0,1727736283,12972.42905649999,43.41058640999836,53476.64736720001 2024-09-30,22:44:45.000,274,10998028,14085,0,1727736284,12972.36842970999,43.50222510000458,53476.66134144 2024-09-30,22:44:46.000,274,10997822,14245,0,1727736285,12972.47621067,43.488126839998586,53476.752174 2024-09-30,22:44:47.000,274,10997925,14245,0,1727736286,12972.40884756999,43.57271639999817,53476.640380079996 2024-09-30,22:44:48.000,274,10998079,14005,0,1727736287,12972.45600174,43.50222510000458,53476.675315680004 2024-09-30,22:44:49.000,274,10997995,14085,0,1727736288,12972.39537495,43.47402857999987,53476.577496000005 2024-09-30,22:44:50.000,274,10997944,14045,0,1727736289,12972.42905649999,43.42468467000435,53476.60544448 2024-09-30,22:44:51.000,274,10998015,13965,0,1727736290,12972.41558388,43.38943902000028,53476.53557328 2024-09-30,22:44:52.000,274,10997973,14125,0,1727736291,12972.41558388,43.38238989000092,53476.77313536 2024-09-30,22:44:53.000,274,10997956,13965,0,1727736292,12972.44926542999,43.33304597999813,53476.70326416 2024-09-30,22:44:54.000,274,10997878,14165,0,1727736293,12972.44926542999,43.192063380003674,53476.78012248 2024-09-30,22:44:55.000,274,10997942,14045,0,1727736294,12972.523364839995,43.16386685999896,53476.72422552 2024-09-30,22:44:56.000,274,10997904,14005,0,1727736295,12972.442529119995,43.05108078000194,53476.863967920006 2024-09-30,22:44:57.000,274,10998133,13925,0,1727736296,12972.691772589991,43.06517904000066,53476.63339296 2024-09-30,22:44:58.000,274,10997974,13925,0,1727736297,12972.718717830001,42.98763861000043,53476.60544448 2024-09-30,22:44:59.000,274,10998189,14085,0,1727736298,12972.644618419996,43.10042469000473,53476.55653464 2024-09-30,22:45:00.000,274,10997783,14085,0,1727736299,12972.738926760001,42.88895079000213,53476.76614824001 2024-09-30,22:45:01.000,274,10997983,14125,0,1727736300,12972.786080929996,43.1568177299996,53476.73121264 2024-09-30,22:45:02.000,274,10997569,14205,0,1727736301,12972.705245209996,43.17091598999832,53476.53557328 2024-09-30,22:45:03.000,274,10997822,13925,0,1727736302,12972.644618419996,43.16386685999896,53476.577496000005 2024-09-30,22:45:04.000,274,10997872,13765,0,1727736303,12972.55704639,43.311898590000055,53476.85698080001 2024-09-30,22:45:05.000,274,10997835,13845,0,1727736304,12972.583991629996,43.368291630002204,53476.72422552 2024-09-30,22:45:06.000,274,10997881,14205,0,1727736305,12972.671563659991,43.368291630002204,53476.58448312 2024-09-30,22:45:07.000,274,10997873,13805,0,1727736306,12972.39537495,43.62910944000032,53476.863967920006 2024-09-30,22:45:08.000,274,10998099,13925,0,1727736307,12972.43579281,43.57271639999817,53476.59147024 2024-09-30,22:45:09.000,274,10997838,14005,0,1727736308,12972.61093686999,43.55861813999945,53476.59845736001 2024-09-30,22:45:10.000,274,10997893,13725,0,1727736309,12972.482946979995,43.600912920002884,53476.66134144 2024-09-30,22:45:11.000,274,10998066,13965,0,1727736310,12972.631145799991,43.60796205000224,53476.675315680004 2024-09-30,22:45:12.000,274,10997886,14245,0,1727736311,12972.583991629996,43.62206031000096,53476.57050888001 2024-09-30,22:45:13.000,274,10998130,14045,0,1727736312,12972.53683746,43.6150111800016,53476.58448312 2024-09-30,22:45:14.000,274,10997708,13765,0,1727736313,12972.563782699995,43.69960074000119,53476.64736720001 2024-09-30,22:45:15.000,274,10998003,14045,0,1727736314,12972.563782699995,43.57271639999817,53476.88492928001 2024-09-30,22:45:16.000,274,10997954,13685,0,1727736315,12972.50989221999,43.593863790003525,53476.78710960001 2024-09-30,22:45:17.000,274,10998282,14005,0,1727736316,12972.44926542999,43.69960074000119,53476.88492928001 2024-09-30,22:45:18.000,274,10997871,14045,0,1727736317,12972.61767318,43.75599378000334,53476.640380079996 2024-09-30,22:45:19.000,274,10998037,14165,0,1727736318,12972.61767318,43.55861813999945,53476.77313536 2024-09-30,22:45:20.000,274,10997927,14245,0,1727736319,12972.563782699995,43.74189552000462,53476.64736720001 2024-09-30,22:45:21.000,274,10997937,13765,0,1727736320,12972.51662853,43.88287811999908,53477.03864592 2024-09-30,22:45:22.000,274,10997997,13845,0,1727736321,12972.61093686999,43.777141170001414,53476.87794216 2024-09-30,22:45:23.000,274,10997859,13845,0,1727736322,12972.651354729991,43.79123943000013,53476.89890352 2024-09-30,22:45:24.000,274,10997929,13965,0,1727736323,12972.671563659991,43.90402551000443,53476.88492928001 2024-09-30,22:45:25.000,274,10997967,13925,0,1727736324,12972.664827349996,43.96746767999866,53476.98274896001 2024-09-30,22:45:26.000,274,10998013,13925,0,1727736325,12972.738926760001,44.04500810999889,53477.031658800006 2024-09-30,22:45:27.000,274,10997966,14125,0,1727736326,12972.765871999996,44.10140115000104,53476.94781336 2024-09-30,22:45:28.000,274,10997933,13805,0,1727736327,12972.745663069996,44.228285490004055,53477.05960728 2024-09-30,22:45:29.000,274,10998000,13885,0,1727736328,12972.806289859996,44.27762939999957,53477.04563304 2024-09-30,22:45:30.000,274,10998042,13805,0,1727736329,12972.860180340002,44.33402244000172,53477.129478480005 2024-09-30,22:45:31.000,274,10998135,13765,0,1727736330,12972.961224990002,44.460906780004734,53477.08755576 2024-09-30,22:45:32.000,274,10997826,13885,0,1727736331,12972.974697609992,44.4186120000013,53477.12249136001 2024-09-30,22:45:33.000,274,10998145,13805,0,1727736332,12973.035324399993,44.404513740002585,53476.975761839996 2024-09-30,22:45:34.000,274,10997990,13965,0,1727736333,12973.042060710002,44.51729981999961,53477.10851712 2024-09-30,22:45:35.000,274,10997996,13965,0,1727736334,12973.116160119993,44.4538576499981,53477.05262016001 2024-09-30,22:45:36.000,274,10997931,13885,0,1727736335,12973.298040489994,44.54549634000432,53477.18537544 2024-09-30,22:45:37.000,274,10997829,13845,0,1727736336,12973.021851780002,44.524348949998966,53477.08755576 2024-09-30,22:45:38.000,274,10998059,13885,0,1727736337,12973.264358939989,44.623036770004546,53477.26223376 2024-09-30,22:45:39.000,274,10997836,13925,0,1727736338,12973.042060710002,44.78516676000436,53477.29018224001 2024-09-30,22:45:40.000,274,10997944,13965,0,1727736339,12973.001642850002,44.862707190004585,53477.31813072001 2024-09-30,22:45:41.000,274,10997771,13925,0,1727736340,12973.021851780002,44.764019369999005,53477.367040560006 2024-09-30,22:45:42.000,274,10998003,14085,0,1727736341,12973.001642850002,45.09532847999799,53477.2063368 2024-09-30,22:45:43.000,274,10997754,14045,0,1727736342,12973.149841669998,44.94729675000417,53477.1364656 2024-09-30,22:45:44.000,274,10997801,13925,0,1727736343,12973.143105359988,44.79926502000308,53476.98973608 2024-09-30,22:45:45.000,274,10997841,14085,0,1727736344,12973.062269640002,44.94729675000417,53477.21332392 2024-09-30,22:45:46.000,274,10998063,14165,0,1727736345,12973.021851780002,44.9120511000001,53477.09454288 2024-09-30,22:45:47.000,274,10997850,13565,0,1727736346,12973.069005949998,44.88385458000266,53477.02467168001 2024-09-30,22:45:48.000,274,10997901,13925,0,1727736347,12973.042060710002,44.8768054500033,53477.00371032001 2024-09-30,22:45:49.000,274,10997914,14325,0,1727736348,12973.109423809998,44.72172459000285,53476.80108384 2024-09-30,22:45:50.000,274,10997914,13805,0,1727736349,12973.008379159997,44.77811762999772,53476.87794216 2024-09-30,22:45:51.000,274,10998023,14245,0,1727736350,12972.967961299997,44.69352806999814,53476.60544448 2024-09-30,22:45:52.000,274,10997867,14165,0,1727736351,12972.799553550001,45.20106543000293,53477.57665416001 2024-09-30,22:45:53.000,274,10997867,14085,0,1727736352,12972.6985089,45.01778804999776,53477.54171856 2024-09-30,22:45:54.000,274,10997911,14245,0,1727736353,12973.069005949998,44.637135030003265,53477.07358152001 2024-09-30,22:45:55.000,274,10998049,14205,0,1727736354,12972.860180340002,44.771068499998364,53477.143452719996 2024-09-30,22:45:56.000,274,10997916,13725,0,1727736355,12972.819762480001,44.806314150002436,53477.05262016001 2024-09-30,22:45:57.000,274,10998015,14045,0,1727736356,12972.765871999996,44.74992111000029,53477.29018224001 2024-09-30,22:45:58.000,274,10997977,14045,0,1727736357,12972.759135690001,44.67942980999942,53477.129478480005 2024-09-30,22:45:59.000,274,10997931,14085,0,1727736358,12972.738926760001,44.65828242000134,53477.08755576 2024-09-30,22:46:00.000,274,10997967,14045,0,1727736359,12972.806289859996,44.55254547000368,53476.98274896001 2024-09-30,22:46:01.000,274,10997980,13925,0,1727736360,12972.799553550001,44.594840249999834,53476.98973608 2024-09-30,22:46:02.000,274,10997729,14005,0,1727736361,12972.799553550001,44.362218959999154,53476.80108384 2024-09-30,22:46:03.000,274,10997996,14205,0,1727736362,12972.765871999996,44.60893850999855,53477.03864592 2024-09-30,22:46:04.000,274,10997930,14085,0,1727736363,12972.833235099992,44.623036770004546,53476.912877760005 2024-09-30,22:46:05.000,274,10997970,13885,0,1727736364,12972.792817239992,44.69352806999814,53476.98274896001 2024-09-30,22:46:06.000,274,10998013,14045,0,1727736365,12972.920807130002,44.60893850999855,53476.71025128 2024-09-30,22:46:07.000,274,10997933,14005,0,1727736366,12972.779344620001,44.869756320003944,53477.05960728 2024-09-30,22:46:08.000,274,10998062,14165,0,1727736367,12972.927543439997,44.70057720000477,53476.76614824001 2024-09-30,22:46:09.000,274,10998065,13965,0,1727736368,12972.967961299997,44.67238068000006,53476.8220452 2024-09-30,22:46:10.000,274,10998050,13925,0,1727736369,12972.961224990002,44.72877372000221,53476.64736720001 2024-09-30,22:46:11.000,274,10998049,13925,0,1727736370,12973.035324399993,45.0107389199984,53477.05262016001 2024-09-30,22:46:12.000,274,10998057,14045,0,1727736371,12973.042060710002,44.82746154000051,53476.98274896001 2024-09-30,22:46:13.000,274,10997747,14085,0,1727736372,12973.116160119993,44.820412410001154,53476.66832856001 2024-09-30,22:46:14.000,274,10997842,14245,0,1727736373,12972.947752369997,44.630085900003905,53476.71025128 2024-09-30,22:46:15.000,274,10997930,14125,0,1727736374,12973.048797019997,44.869756320003944,53476.64736720001 2024-09-30,22:46:16.000,274,10998043,13885,0,1727736375,12973.042060710002,44.95434588000353,53476.926852 2024-09-30,22:46:17.000,274,10997535,14005,0,1727736376,12973.042060710002,44.92614935999882,53476.912877760005 2024-09-30,22:46:18.000,274,10997845,13965,0,1727736377,12972.967961299997,44.933198489998176,53477.10153000001 2024-09-30,22:46:19.000,274,10998231,14125,0,1727736378,12973.203732149988,44.9120511000001,53476.73121264 2024-09-30,22:46:20.000,274,10998283,14085,0,1727736379,12973.075742259993,44.88385458000266,53476.75916112 2024-09-30,22:46:21.000,274,10997834,14005,0,1727736380,12973.095951189993,44.74287198000093,53476.73121264 2024-09-30,22:46:22.000,274,10997934,14245,0,1727736381,12972.981433920002,45.0107389199984,53477.080568640005 2024-09-30,22:46:23.000,274,10997973,13885,0,1727736382,12973.028588089997,45.06713196000055,53477.199349680006 2024-09-30,22:46:24.000,274,10998035,13965,0,1727736383,12973.102687500003,44.996640659999684,53477.143452719996 2024-09-30,22:46:25.000,274,10997718,14045,0,1727736384,12973.196995839993,44.623036770004546,53476.70326416 2024-09-30,22:46:26.000,274,10997999,13725,0,1727736385,12973.264358939989,44.51729981999961,53477.07358152001 2024-09-30,22:46:27.000,274,10998073,14245,0,1727736386,12973.210468459998,44.60893850999855,53476.863967920006 2024-09-30,22:46:28.000,274,10997974,13845,0,1727736387,12973.163314289988,44.623036770004546,53477.031658800006 2024-09-30,22:46:29.000,274,10997955,13725,0,1727736388,12973.176786909993,44.623036770004546,53476.961787600005 2024-09-30,22:46:30.000,274,10997990,13645,0,1727736389,12973.183523219988,44.538447209997685,53476.926852 2024-09-30,22:46:31.000,274,10997958,13925,0,1727736390,12973.170050599998,44.531398079998326,53476.94781336 2024-09-30,22:46:32.000,274,10997859,13925,0,1727736391,12973.042060710002,44.55959460000304,53477.00371032001 2024-09-30,22:46:33.000,274,10998084,14085,0,1727736392,12973.176786909993,44.55254547000368,53476.95480048001 2024-09-30,22:46:34.000,274,10998013,14245,0,1727736393,12973.062269640002,44.580741990001115,53476.961787600005 2024-09-30,22:46:35.000,274,10998101,14165,0,1727736394,12973.089214879998,44.50320156000089,53477.04563304 2024-09-30,22:46:36.000,274,10997949,13925,0,1727736395,12973.095951189993,44.54549634000432,53476.975761839996 2024-09-30,22:46:37.000,274,10997949,14245,0,1727736396,12973.048797019997,44.524348949998966,53477.010697440004 2024-09-30,22:46:38.000,274,10997854,14125,0,1727736397,12973.021851780002,44.587791120000475,53476.89890352 2024-09-30,22:46:39.000,274,10997955,13965,0,1727736398,12973.156577979993,44.623036770004546,53477.01768456 2024-09-30,22:46:40.000,274,10997849,13925,0,1727736399,12973.338458349994,44.637135030003265,53476.80108384 2024-09-30,22:46:41.000,274,10997875,14205,0,1727736400,12973.277831559994,44.573692860001756,53476.81505808001 2024-09-30,22:46:42.000,274,10997929,13845,0,1727736401,12973.365403589989,44.594840249999834,53476.93383912001 2024-09-30,22:46:43.000,274,10997936,14325,0,1727736402,12973.284567869989,44.65123329000198,53476.94781336 2024-09-30,22:46:44.000,274,10997939,14085,0,1727736403,12973.412557759999,44.70762633000413,53477.11550424 2024-09-30,22:46:45.000,274,10997973,14165,0,1727736404,12973.520338719994,44.61598763999791,53476.926852 2024-09-30,22:46:46.000,274,10997775,14045,0,1727736405,12973.68874646999,44.78516676000436,53476.85698080001 2024-09-30,22:46:47.000,274,10997934,13765,0,1727736406,12973.783054809996,44.820412410001154,53476.87794216 2024-09-30,22:46:48.000,274,10997955,14245,0,1727736407,12973.87736315,44.71467546000349,53477.05960728 2024-09-30,22:46:49.000,274,10997922,13845,0,1727736408,12973.85715422,44.72877372000221,53476.843006560004 2024-09-30,22:46:50.000,274,10997955,14085,0,1727736409,12973.951462559991,44.813363280001795,53476.98274896001 2024-09-30,22:46:51.000,274,10997962,14045,0,1727736410,12974.005353039996,44.83451066999987,53476.961787600005 2024-09-30,22:46:52.000,274,10997903,13965,0,1727736411,12974.086188759997,44.79926502000308,53476.98973608 2024-09-30,22:46:53.000,274,10997961,13965,0,1727736412,12974.106397689997,44.806314150002436,53477.01768456 2024-09-30,22:46:54.000,274,10997990,13885,0,1727736413,12974.113133999992,44.72877372000221,53477.02467168001 2024-09-30,22:46:55.000,274,10997919,14005,0,1727736414,12974.113133999992,44.820412410001154,53476.912877760005 2024-09-30,22:46:56.000,274,10997844,13925,0,1727736415,12973.998616730001,44.97549327000161,53477.29018224001 2024-09-30,22:46:57.000,274,10998053,13845,0,1727736416,12973.890835769991,44.933198489998176,53477.15043984001 2024-09-30,22:46:58.000,274,10997972,14045,0,1727736417,12973.863890529996,44.96139501000289,53477.35306632 2024-09-30,22:46:59.000,274,10998132,13925,0,1727736418,12973.904308389996,45.038935440003115,53477.15742696 2024-09-30,22:47:00.000,274,10997902,14085,0,1727736419,12973.702219089995,44.756970239999646,53477.02467168001 2024-09-30,22:47:01.000,274,10997865,13965,0,1727736420,12973.823472669996,44.84155979999923,53477.10153000001 2024-09-30,22:47:02.000,274,10997799,14165,0,1727736421,12973.65506492,44.79221589000372,53477.143452719996 2024-09-30,22:47:03.000,274,10997758,14085,0,1727736422,12973.540547649995,44.771068499998364,53476.98274896001 2024-09-30,22:47:04.000,274,10997810,14045,0,1727736423,12973.58770181999,44.68647893999878,53477.00371032001 2024-09-30,22:47:05.000,274,10997902,14205,0,1727736424,12973.70895539999,44.623036770004546,53476.98973608 2024-09-30,22:47:06.000,274,10997911,14165,0,1727736425,12973.68874646999,44.51729981999961,53477.031658800006 2024-09-30,22:47:07.000,274,10997899,14245,0,1727736426,12973.742636949995,44.49615243000153,53477.07358152001 2024-09-30,22:47:08.000,274,10997967,14165,0,1727736427,12973.702219089995,44.51729981999961,53477.080568640005 2024-09-30,22:47:09.000,274,10997626,13845,0,1727736428,12973.783054809996,44.531398079998326,53476.78012248 2024-09-30,22:47:10.000,274,10997856,13965,0,1727736429,12973.904308389996,44.43271026000002,53477.21332392 2024-09-30,22:47:11.000,274,10997905,13845,0,1727736430,12973.904308389996,44.55254547000368,53476.87794216 2024-09-30,22:47:12.000,274,10997955,14005,0,1727736431,12973.843681599996,44.404513740002585,53477.09454288 2024-09-30,22:47:13.000,274,10997940,13965,0,1727736432,12973.958198870001,44.43271026000002,53477.09454288 2024-09-30,22:47:14.000,274,10997955,13925,0,1727736433,12974.025561969996,44.47500504000345,53476.96877472 2024-09-30,22:47:15.000,274,10997947,13925,0,1727736434,12973.83020897999,44.69352806999814,53477.5906284 2024-09-30,22:47:16.000,274,10997928,14005,0,1727736435,12974.012089349992,44.460906780004734,53477.02467168001 2024-09-30,22:47:17.000,274,10997872,13925,0,1727736436,12974.039034590001,44.50320156000089,53477.05262016001 2024-09-30,22:47:18.000,274,10997835,14245,0,1727736437,12973.944726249996,44.39041548000387,53476.96877472 2024-09-30,22:47:19.000,274,10997826,14085,0,1727736438,12973.884099459996,44.26353114000085,53476.94082624 2024-09-30,22:47:20.000,274,10998038,14245,0,1727736439,12973.884099459996,44.61598763999791,53476.87095504 2024-09-30,22:47:21.000,274,10997952,13925,0,1727736440,12973.904308389996,44.538447209997685,53476.90589064001 2024-09-30,22:47:22.000,274,10998009,14085,0,1727736441,12973.91778101,44.47500504000345,53476.93383912001 2024-09-30,22:47:23.000,274,10998006,13965,0,1727736442,12973.870626839991,44.460906780004734,53477.04563304 2024-09-30,22:47:24.000,274,10997988,14045,0,1727736443,12973.803263739996,44.411562870001944,53476.9967232 2024-09-30,22:47:25.000,274,10997944,14085,0,1727736444,12973.68874646999,44.404513740002585,53477.05960728 2024-09-30,22:47:26.000,274,10997882,13965,0,1727736445,12973.64832860999,44.39041548000387,53477.2063368 2024-09-30,22:47:27.000,274,10998012,14205,0,1727736446,12973.61464706,44.43975938999938,53477.080568640005 2024-09-30,22:47:28.000,274,10997904,14165,0,1727736447,12973.50686609999,44.42566113000066,53477.0665944 2024-09-30,22:47:29.000,274,10997754,13885,0,1727736448,12973.60791074999,44.221236360004696,53476.87794216 2024-09-30,22:47:30.000,274,10997874,14165,0,1727736449,12973.560756579995,44.16484332000255,53476.98973608 2024-09-30,22:47:31.000,274,10997952,14085,0,1727736450,12973.51360241,44.136646799997834,53476.975761839996 2024-09-30,22:47:32.000,274,10997887,13885,0,1727736451,12973.479920859994,44.21418722999806,53476.93383912001 2024-09-30,22:47:33.000,274,10997929,13725,0,1727736452,12973.44623930999,44.185990710000624,53477.10851712 2024-09-30,22:47:34.000,274,10997962,14005,0,1727736453,12973.53381134,44.08025376000296,53477.02467168001 2024-09-30,22:47:35.000,274,10997920,13885,0,1727736454,12973.50686609999,44.09435202000168,53476.9967232 2024-09-30,22:47:36.000,274,10997979,14165,0,1727736455,12973.46644823999,44.0732046300036,53477.02467168001 2024-09-30,22:47:37.000,274,10998025,13845,0,1727736456,12973.48665716999,44.03090985000017,53476.9967232 2024-09-30,22:47:38.000,274,10997962,14245,0,1727736457,12973.520338719994,44.03090985000017,53476.926852 2024-09-30,22:47:39.000,274,10998152,13925,0,1727736458,12973.459711929994,44.06615550000424,53476.96877472 2024-09-30,22:47:40.000,274,10997988,13845,0,1727736459,12973.50686609999,44.129597669998475,53476.88492928001 2024-09-30,22:47:41.000,274,10997953,14045,0,1727736460,12973.54728395999,43.98156594000466,53476.98973608 2024-09-30,22:47:42.000,274,10998173,13805,0,1727736461,12973.682010159995,44.11549940999976,53476.91986488 2024-09-30,22:47:43.000,274,10998049,14165,0,1727736462,12973.601174439995,44.0732046300036,53476.843006560004 2024-09-30,22:47:44.000,274,10997901,14045,0,1727736463,12973.48665716999,44.14369593000447,53476.752174 2024-09-30,22:47:45.000,274,10998162,14085,0,1727736464,12973.54728395999,43.896976379997795,53476.752174 2024-09-30,22:47:46.000,274,10997834,14125,0,1727736465,12973.560756579995,44.002713330002734,53476.78710960001 2024-09-30,22:47:47.000,274,10998203,14045,0,1727736466,12973.60791074999,44.2071380999987,53476.71025128 2024-09-30,22:47:48.000,274,10997878,14085,0,1727736467,12973.63485599,44.02386072000081,53476.6124316 2024-09-30,22:47:49.000,274,10997992,14245,0,1727736468,12973.61464706,44.11549940999976,53476.72422552 2024-09-30,22:47:50.000,274,10997902,13765,0,1727736469,12973.500129789994,44.04500810999889,53476.73121264 2024-09-30,22:47:51.000,274,10998054,14405,0,1727736470,12973.479920859994,44.11549940999976,53476.59147024 2024-09-30,22:47:52.000,274,10997933,14245,0,1727736471,12973.500129789994,43.995664200003375,53476.58448312 2024-09-30,22:47:53.000,274,10997886,14045,0,1727736472,12973.452975619999,44.01681159000145,53476.68928992001 2024-09-30,22:47:54.000,274,10997991,14165,0,1727736473,12973.412557759999,43.93222203000187,53476.63339296 2024-09-30,22:47:55.000,274,10997951,13885,0,1727736474,12973.318249419994,44.10140115000104,53476.59845736001 2024-09-30,22:47:56.000,274,10998008,14125,0,1727736475,12973.190259529998,44.06615550000424,53476.59147024 2024-09-30,22:47:57.000,274,10997861,14005,0,1727736476,12973.250886319998,43.988615070004016,53476.82903232 2024-09-30,22:47:58.000,274,10997892,14125,0,1727736477,12973.250886319998,44.05910637000488,53476.83601944001 2024-09-30,22:47:59.000,274,10997856,13885,0,1727736478,12973.069005949998,44.129597669998475,53476.66832856001 2024-09-30,22:48:00.000,274,10998047,13925,0,1727736479,12973.196995839993,44.15074506000383,53476.6823028 2024-09-30,22:48:01.000,274,10998199,13965,0,1727736480,12973.136369049993,44.24943288000213,53476.577496000005 2024-09-30,22:48:02.000,274,10997957,13925,0,1727736481,12973.217204769993,44.24943288000213,53476.60544448 2024-09-30,22:48:03.000,274,10997945,14045,0,1727736482,12973.176786909993,44.26353114000085,53476.72422552 2024-09-30,22:48:04.000,274,10997929,13845,0,1727736483,12973.190259529998,44.221236360004696,53476.65435432 2024-09-30,22:48:05.000,274,10997871,13965,0,1727736484,12973.210468459998,44.28467852999893,53476.58448312 2024-09-30,22:48:06.000,274,10998037,13925,0,1727736485,12973.203732149988,44.27762939999957,53476.626405840005 2024-09-30,22:48:07.000,274,10998043,14005,0,1727736486,12973.223941079988,44.24943288000213,53476.58448312 2024-09-30,22:48:08.000,274,10997906,13725,0,1727736487,12973.223941079988,44.21418722999806,53476.48666344 2024-09-30,22:48:09.000,274,10998106,13845,0,1727736488,12973.136369049993,44.27058027000021,53476.72422552 2024-09-30,22:48:10.000,274,10997947,14125,0,1727736489,12973.048797019997,44.20008896999934,53476.72422552 2024-09-30,22:48:11.000,274,10997890,14045,0,1727736490,12973.250886319998,44.122548539999116,53476.5425604 2024-09-30,22:48:12.000,274,10998020,14085,0,1727736491,12973.008379159997,44.15074506000383,53476.675315680004 2024-09-30,22:48:13.000,274,10997837,14045,0,1727736492,12973.109423809998,44.0732046300036,53476.38185664001 2024-09-30,22:48:14.000,274,10997953,13885,0,1727736493,12973.143105359988,44.002713330002734,53476.53557328 2024-09-30,22:48:15.000,274,10998000,14205,0,1727736494,12973.095951189993,43.939271160001226,53476.46570208 2024-09-30,22:48:16.000,274,10998036,14165,0,1727736495,12973.089214879998,43.946320290000585,53476.3678824 2024-09-30,22:48:17.000,274,10997923,14085,0,1727736496,12973.021851780002,43.896976379997795,53476.339933920004 2024-09-30,22:48:18.000,274,10997875,14285,0,1727736497,12973.042060710002,43.83353421000356,53476.27006272 2024-09-30,22:48:19.000,274,10997997,14125,0,1727736498,12973.042060710002,43.83353421000356,53476.47967632001 2024-09-30,22:48:20.000,274,10997698,14085,0,1727736499,12972.873652959992,43.79123943000013,53476.55653464 2024-09-30,22:48:21.000,274,10997887,13645,0,1727736500,12972.887125579997,43.84763247000228,53476.50063768001 2024-09-30,22:48:22.000,274,10998010,13925,0,1727736501,12972.792817239992,43.84058334000292,53476.56352176 2024-09-30,22:48:23.000,274,10997966,13925,0,1727736502,12972.725454139996,43.87582898999972,53476.507624800004 2024-09-30,22:48:24.000,274,10997999,13885,0,1727736503,12972.718717830001,43.90402551000443,53476.59845736001 2024-09-30,22:48:25.000,274,10997989,13805,0,1727736504,12972.671563659991,44.009762460002094,53476.50063768001 2024-09-30,22:48:26.000,274,10997946,13885,0,1727736505,12972.61767318,44.05205723999825,53476.63339296 2024-09-30,22:48:27.000,274,10998031,13765,0,1727736506,12972.543573769995,44.0732046300036,53476.65435432 2024-09-30,22:48:28.000,274,10998044,13805,0,1727736507,12972.482946979995,44.02386072000081,53476.5425604 2024-09-30,22:48:29.000,274,10997874,13965,0,1727736508,12972.503155909995,44.03090985000017,53476.528586160006 2024-09-30,22:48:30.000,274,10998091,13965,0,1727736509,12972.57725532,44.20008896999934,53476.339933920004 2024-09-30,22:48:31.000,274,10997865,13965,0,1727736510,12972.48968328999,44.221236360004696,53476.31198544001 2024-09-30,22:48:32.000,274,10998183,14165,0,1727736511,12972.46947435999,44.0732046300036,53476.339933920004 2024-09-30,22:48:33.000,274,10997918,13885,0,1727736512,12972.40884756999,44.06615550000424,53476.49365056 2024-09-30,22:48:34.000,274,10998034,14325,0,1727736513,12972.41558388,43.988615070004016,53476.45172784001 2024-09-30,22:48:35.000,274,10998088,14125,0,1727736514,12972.482946979995,43.946320290000585,53476.48666344 2024-09-30,22:48:36.000,274,10997930,14165,0,1727736515,12972.42905649999,44.009762460002094,53476.41679224 2024-09-30,22:48:37.000,274,10998004,14245,0,1727736516,12972.34822077999,43.98156594000466,53476.44474072 2024-09-30,22:48:38.000,274,10998063,13845,0,1727736517,12972.220230889994,44.02386072000081,53476.48666344 2024-09-30,22:48:39.000,274,10998012,14085,0,1727736518,12972.361693399995,44.01681159000145,53476.458714960005 2024-09-30,22:48:40.000,274,10997609,13965,0,1727736519,12972.179813029994,43.579765530004806,53476.35390816001 2024-09-30,22:48:41.000,274,10998056,14045,0,1727736520,12972.098977309994,44.02386072000081,53476.193204400006 2024-09-30,22:48:42.000,274,10998007,14085,0,1727736521,12972.112449929999,43.939271160001226,53476.304998319996 2024-09-30,22:48:43.000,274,10998114,14005,0,1727736522,12972.092240999998,43.93222203000187,53476.39583088 2024-09-30,22:48:44.000,274,10997932,13925,0,1727736523,12972.045086829989,43.953369419999945,53476.31198544001 2024-09-30,22:48:45.000,274,10998053,13925,0,1727736524,12972.004668969988,43.995664200003375,53476.33294680001 2024-09-30,22:48:46.000,274,10997922,14045,0,1727736525,12971.937305869993,43.98156594000466,53476.34692104 2024-09-30,22:48:47.000,274,10997997,14045,0,1727736526,12971.829524909997,44.02386072000081,53476.16525592001 2024-09-30,22:48:48.000,274,10998041,13965,0,1727736527,12971.782370740002,44.02386072000081,53476.23512712001 2024-09-30,22:48:49.000,274,10997917,13845,0,1727736528,12971.782370740002,44.06615550000424,53476.18621728001 2024-09-30,22:48:50.000,274,10997973,14245,0,1727736529,12971.728480259997,44.10140115000104,53476.10935896 2024-09-30,22:48:51.000,274,10998072,13765,0,1727736530,12971.607226679997,44.09435202000168,53476.123333200005 2024-09-30,22:48:52.000,274,10998046,13925,0,1727736531,12971.587017749996,44.1084502800004,53476.27006272 2024-09-30,22:48:53.000,274,10997778,13965,0,1727736532,12971.47923679,44.235334620003414,53476.27006272 2024-09-30,22:48:54.000,274,10998196,14165,0,1727736533,12971.485973099996,44.298776789997646,53476.304998319996 2024-09-30,22:48:55.000,274,10997778,13925,0,1727736534,12971.364719519996,44.185990710000624,53476.242114240005 2024-09-30,22:48:56.000,274,10997891,14005,0,1727736535,12971.425346309996,44.34107157000108,53476.04647488001 2024-09-30,22:48:57.000,274,10998191,13885,0,1727736536,12971.465764169996,44.228285490004055,53475.92769384001 2024-09-30,22:48:58.000,274,10997832,13805,0,1727736537,12971.25020224999,44.29172765999829,53476.13730744001 2024-09-30,22:48:59.000,274,10997993,13805,0,1727736538,12971.283883799995,44.15074506000383,53476.193204400006 2024-09-30,22:49:00.000,274,10997886,14125,0,1727736539,12971.182839149995,44.29172765999829,53475.89275824 2024-09-30,22:49:01.000,274,10998012,14045,0,1727736540,12971.27041117999,44.355169829999795,53475.955642320005 2024-09-30,22:49:02.000,274,10997986,14125,0,1727736541,12971.18957545999,44.20008896999934,53475.97660368001 2024-09-30,22:49:03.000,274,10997995,14005,0,1727736542,12971.223257009995,44.411562870001944,53475.96961656001 2024-09-30,22:49:04.000,274,10998086,14245,0,1727736543,12971.20978438999,44.355169829999795,53475.99057792 2024-09-30,22:49:05.000,274,10998093,14045,0,1727736544,12971.16936652999,44.42566113000066,53475.87878400001 2024-09-30,22:49:06.000,274,10998015,14085,0,1727736545,12971.10873973999,44.39041548000387,53475.88577112 2024-09-30,22:49:07.000,274,10997947,14405,0,1727736546,12971.162630219995,44.33402244000172,53475.9137196 2024-09-30,22:49:08.000,274,10997967,14045,0,1727736547,12971.2165207,44.298776789997646,53475.79493856 2024-09-30,22:49:09.000,274,10997997,13885,0,1727736548,12971.17610284,44.30582592000428,53475.80891280001 2024-09-30,22:49:10.000,274,10998023,14205,0,1727736549,12971.13568498,44.136646799997834,53475.67615752 2024-09-30,22:49:11.000,274,10998113,13925,0,1727736550,12971.14915759999,44.10140115000104,53475.82288704 2024-09-30,22:49:12.000,274,10998055,14005,0,1727736551,12971.22999331999,44.25648201000149,53475.63423480001 2024-09-30,22:49:13.000,274,10998054,14005,0,1727736552,12971.06832187999,44.03795897999953,53475.64820904 2024-09-30,22:49:14.000,274,10997955,13565,0,1727736553,12971.182839149995,44.08730289000232,53475.59231208001 2024-09-30,22:49:15.000,274,10998043,13885,0,1727736554,12971.18957545999,43.98156594000466,53475.63423480001 2024-09-30,22:49:16.000,274,10997975,13805,0,1727736555,12971.2165207,43.960418549999304,53475.64122192001 2024-09-30,22:49:17.000,274,10997979,14125,0,1727736556,12971.182839149995,43.988615070004016,53475.669170400004 2024-09-30,22:49:18.000,274,10997939,13765,0,1727736557,12971.19631177,43.988615070004016,53475.62724768 2024-09-30,22:49:19.000,274,10998017,13765,0,1727736558,12971.14915759999,44.04500810999889,53475.66218328001 2024-09-30,22:49:20.000,274,10997986,13645,0,1727736559,12971.081794499994,44.06615550000424,53475.787951440005 2024-09-30,22:49:21.000,274,10998011,13925,0,1727736560,12971.081794499994,44.14369593000447,53475.72506736 2024-09-30,22:49:22.000,274,10998113,13925,0,1727736561,12970.994222469999,44.20008896999934,53475.72506736 2024-09-30,22:49:23.000,274,10998134,13885,0,1727736562,12970.974013539999,44.34107157000108,53475.7739772 2024-09-30,22:49:24.000,274,10997660,13885,0,1727736563,12970.98748615999,44.06615550000424,53475.8438484 2024-09-30,22:49:25.000,274,10997929,14005,0,1727736564,12970.947068299989,44.24238375000277,53475.59231208001 2024-09-30,22:49:26.000,274,10998032,13885,0,1727736565,12970.899914129994,44.21418722999806,53475.620260560005 2024-09-30,22:49:27.000,274,10998126,14125,0,1727736566,12970.920123059994,44.24943288000213,53475.68314464001 2024-09-30,22:49:28.000,274,10998001,14045,0,1727736567,12970.839287339993,44.32697331000236,53475.57833784 2024-09-30,22:49:29.000,274,10997942,14405,0,1727736568,12970.839287339993,44.221236360004696,53475.49449240001 2024-09-30,22:49:30.000,274,10997889,13885,0,1727736569,12970.812342099998,44.362218959999154,53475.620260560005 2024-09-30,22:49:31.000,274,10997913,14245,0,1727736570,12970.913386749999,44.26353114000085,53475.55737648 2024-09-30,22:49:32.000,274,10998055,13885,0,1727736571,12970.846023649989,44.29172765999829,53475.529428 2024-09-30,22:49:33.000,274,10998072,13845,0,1727736572,12970.899914129994,44.319924180003,53475.39667272001 2024-09-30,22:49:34.000,274,10998064,14045,0,1727736573,12970.899914129994,44.30582592000428,53475.36173712 2024-09-30,22:49:35.000,274,10997936,14045,0,1727736574,12970.846023649989,44.31287505000364,53475.51545376001 2024-09-30,22:49:36.000,274,10997929,13965,0,1727736575,12970.893177819999,44.228285490004055,53475.36173712 2024-09-30,22:49:37.000,274,10998032,13765,0,1727736576,12970.872968889998,44.20008896999934,53475.354750000006 2024-09-30,22:49:38.000,274,10998034,14245,0,1727736577,12970.913386749999,44.228285490004055,53475.34776288001 2024-09-30,22:49:39.000,274,10998027,13885,0,1727736578,12970.886441509989,44.26353114000085,53475.39667272001 2024-09-30,22:49:40.000,274,10997943,13805,0,1727736579,12970.852759959998,44.171892450001906,53475.44558256001 2024-09-30,22:49:41.000,274,10997920,13605,0,1727736580,12970.825814719989,44.2071380999987,53475.36173712 2024-09-30,22:49:42.000,274,10997976,14365,0,1727736581,12970.852759959998,44.10140115000104,53475.38269848 2024-09-30,22:49:43.000,274,10997905,14205,0,1727736582,12970.819078409993,44.10140115000104,53475.3198144 2024-09-30,22:49:44.000,274,10998149,13885,0,1727736583,12970.744978999988,44.29172765999829,53475.29186592 2024-09-30,22:49:45.000,274,10998103,14245,0,1727736584,12970.704561140003,44.09435202000168,53475.3198144 2024-09-30,22:49:46.000,274,10997953,13845,0,1727736585,12970.751715309998,44.02386072000081,53475.32680152001 2024-09-30,22:49:47.000,274,10997936,14165,0,1727736586,12970.677615899993,43.995664200003375,53475.43160832 2024-09-30,22:49:48.000,274,10997935,14005,0,1727736587,12970.576571249992,44.03090985000017,53475.32680152001 2024-09-30,22:49:49.000,274,10997879,14285,0,1727736588,12970.630461729997,43.98156594000466,53475.41064696 2024-09-30,22:49:50.000,274,10997999,14205,0,1727736589,12970.549626009997,44.0732046300036,53475.29186592 2024-09-30,22:49:51.000,274,10998032,14285,0,1727736590,12970.583307560002,44.1084502800004,53475.2150076 2024-09-30,22:49:52.000,274,10997974,14045,0,1727736591,12970.448581359997,43.946320290000585,53475.27090456 2024-09-30,22:49:53.000,274,10998053,14245,0,1727736592,12970.502471840002,44.221236360004696,53475.46654392001 2024-09-30,22:49:54.000,274,10997903,13805,0,1727736593,12970.536153389992,44.16484332000255,53475.26391744 2024-09-30,22:49:55.000,274,10997894,14205,0,1727736594,12970.502471840002,44.47500504000345,53475.69711888 2024-09-30,22:49:56.000,274,10998108,14085,0,1727736595,12970.253228369991,44.49615243000153,53476.172243040004 2024-09-30,22:49:57.000,274,10997867,13885,0,1727736596,12970.165656339996,44.78516676000436,53476.17923016 2024-09-30,22:49:58.000,274,10997966,13885,0,1727736597,12970.408163499997,44.68647893999878,53475.76000296001 2024-09-30,22:49:59.000,274,10998112,13845,0,1727736598,12970.603516490002,44.348120700000436,53475.0752652 2024-09-30,22:50:00.000,274,10998099,13885,0,1727736599,12970.515944459992,44.54549634000432,53475.43859544 2024-09-30,22:50:01.000,274,10998085,13845,0,1727736600,12970.522680770002,44.47500504000345,53475.26391744 2024-09-30,22:50:02.000,274,10997974,14085,0,1727736601,12970.529417079997,44.38336635000451,53475.12417504 2024-09-30,22:50:03.000,274,10997964,14005,0,1727736602,12970.529417079997,44.397464610003226,53475.01238112001 2024-09-30,22:50:04.000,274,10998014,14165,0,1727736603,12970.502471840002,44.49615243000153,53474.90757432 2024-09-30,22:50:05.000,274,10998219,14005,0,1727736604,12970.468790289997,44.48910330000217,53475.06129096001 2024-09-30,22:50:06.000,274,10998261,13925,0,1727736605,12970.374481949992,44.25648201000149,53475.26391744 2024-09-30,22:50:07.000,274,10997733,14165,0,1727736606,12970.502471840002,44.319924180003,53475.01238112001 2024-09-30,22:50:08.000,274,10998027,14125,0,1727736607,12970.361009330001,44.28467852999893,53474.91456144 2024-09-30,22:50:09.000,274,10997944,13845,0,1727736608,12970.387954569997,44.21418722999806,53475.019368240006 2024-09-30,22:50:10.000,274,10998015,14245,0,1727736609,12970.313855159991,44.171892450001906,53474.90757432 2024-09-30,22:50:11.000,274,10998017,14245,0,1727736610,12970.286909919996,44.06615550000424,53474.900587200005 2024-09-30,22:50:12.000,274,10998024,14205,0,1727736611,12970.206074199996,44.009762460002094,53474.8656516 2024-09-30,22:50:13.000,274,10998108,14085,0,1727736612,12970.226283129996,43.92517290000251,53474.95648416 2024-09-30,22:50:14.000,274,10998014,13965,0,1727736613,12970.19933789,43.84058334000292,53474.90757432 2024-09-30,22:50:15.000,274,10997895,14245,0,1727736614,12969.943358109995,43.85468160000164,53474.91456144 2024-09-30,22:50:16.000,274,10998021,13845,0,1727736615,12969.95683073,43.68550248000247,53474.8656516 2024-09-30,22:50:17.000,274,10997999,13805,0,1727736616,12969.882731319994,43.727797259998624,53474.96347128001 2024-09-30,22:50:18.000,274,10997998,14005,0,1727736617,12969.85578608,43.70664987000055,53474.85866448 2024-09-30,22:50:19.000,274,10998062,14245,0,1727736618,12969.815368219999,43.6150111800016,53474.79578040001 2024-09-30,22:50:20.000,274,10997983,14005,0,1727736619,12969.727796189989,43.67140422000375,53474.851677360006 2024-09-30,22:50:21.000,274,10997917,13765,0,1727736620,12969.673905709999,43.713698999999906,53474.87263872001 2024-09-30,22:50:22.000,274,10997962,13805,0,1727736621,12969.687378329989,43.78419030000077,53474.78879328 2024-09-30,22:50:23.000,274,10998024,13845,0,1727736622,12969.754741429999,43.83353421000356,53474.79578040001 2024-09-30,22:50:24.000,274,10997957,14085,0,1727736623,12969.707587259989,43.960418549999304,53474.830716000004 2024-09-30,22:50:25.000,274,10997885,14205,0,1727736624,12969.599806299993,44.03795897999953,53474.94250992001 2024-09-30,22:50:26.000,274,10998117,14205,0,1727736625,12969.539179509993,44.122548539999116,53474.94250992001 2024-09-30,22:50:27.000,274,10997923,14245,0,1727736626,12969.761477739994,44.11549940999976,53475.187059120006 2024-09-30,22:50:28.000,274,10997876,14045,0,1727736627,12969.78842297999,44.235334620003414,53474.9355228 2024-09-30,22:50:29.000,274,10997908,13965,0,1727736628,12970.09155692999,44.34107157000108,53474.8656516 2024-09-30,22:50:30.000,274,10997907,13925,0,1727736629,12970.15218371999,44.38336635000451,53475.08923944001 2024-09-30,22:50:31.000,274,10998177,13885,0,1727736630,12970.145447409996,44.32697331000236,53474.781806160005 2024-09-30,22:50:32.000,274,10997941,13645,0,1727736631,12970.09829324,44.4538576499981,53475.05430384 2024-09-30,22:50:33.000,274,10997969,13925,0,1727736632,12970.273437299991,44.37631721999787,53474.69796072 2024-09-30,22:50:34.000,274,10997918,13725,0,1727736633,12970.165656339996,44.37631721999787,53474.80975464 2024-09-30,22:50:35.000,274,10997979,13645,0,1727736634,12970.165656339996,44.24943288000213,53474.58616680001 2024-09-30,22:50:36.000,274,10997938,13925,0,1727736635,12970.125238479995,44.24238375000277,53474.67699936001 2024-09-30,22:50:37.000,274,10997921,13685,0,1727736636,12969.97703966,44.19303983999998,53474.71892208 2024-09-30,22:50:38.000,274,10998005,13685,0,1727736637,12969.815368219999,44.19303983999998,53474.8656516 2024-09-30,22:50:39.000,274,10997929,14045,0,1727736638,12969.593069989998,44.228285490004055,53474.90757432 2024-09-30,22:50:40.000,274,10998148,14165,0,1727736639,12969.620015229993,44.10140115000104,53474.92154856001 2024-09-30,22:50:41.000,274,10998219,14245,0,1727736640,12969.559388439993,44.16484332000255,53474.94250992001 2024-09-30,22:50:42.000,274,10998366,14045,0,1727736641,12969.640224159994,44.09435202000168,53474.71892208 2024-09-30,22:50:43.000,274,10998166,14205,0,1727736642,12969.492025339998,44.48205417000281,53475.58532496 2024-09-30,22:50:44.000,274,10998093,14245,0,1727736643,12969.397716999993,44.31287505000364,53475.3896856 2024-09-30,22:50:45.000,274,10997896,14045,0,1727736644,12969.626751539989,43.88287811999908,53474.6909736 2024-09-30,22:50:46.000,274,10997843,13925,0,1727736645,12969.465080100003,44.1084502800004,53474.82372888001 2024-09-30,22:50:47.000,274,10998053,13805,0,1727736646,12969.438134859993,44.348120700000436,53475.32680152001 2024-09-30,22:50:48.000,274,10997954,14125,0,1727736647,12969.653696779998,44.02386072000081,53474.70494784001 2024-09-30,22:50:49.000,274,10997936,14005,0,1727736648,12969.673905709999,44.08025376000296,53474.72590920001 2024-09-30,22:50:50.000,274,10997979,13885,0,1727736649,12969.781686669994,44.009762460002094,53474.58616680001 2024-09-30,22:50:51.000,274,10997940,13805,0,1727736650,12969.82884083999,44.01681159000145,53474.67001224 2024-09-30,22:50:52.000,274,10997965,13805,0,1727736651,12969.902940249995,44.009762460002094,53474.62808952001 2024-09-30,22:50:53.000,274,10998034,14005,0,1727736652,12969.842313459994,44.228285490004055,53475.068278080005 2024-09-30,22:50:54.000,274,10997905,14045,0,1727736653,12970.05113906999,44.05910637000488,53474.65603800001 2024-09-30,22:50:55.000,274,10998095,14125,0,1727736654,12970.13197478999,43.960418549999304,53474.32065624001 2024-09-30,22:50:56.000,274,10998006,14165,0,1727736655,12970.15218371999,44.1084502800004,53474.6909736 2024-09-30,22:50:57.000,274,10997775,14165,0,1727736656,12970.293646229991,43.946320290000585,53474.43943728001 2024-09-30,22:50:58.000,274,10997944,14325,0,1727736657,12970.21954682,44.2071380999987,53474.63507664001 2024-09-30,22:50:59.000,274,10998061,14165,0,1727736658,12970.361009330001,44.05910637000488,53474.45341152 2024-09-30,22:51:00.000,274,10997928,13925,0,1727736659,12970.354273019992,44.185990710000624,53474.79578040001 2024-09-30,22:51:01.000,274,10997931,14205,0,1727736660,12970.185865269996,44.594840249999834,53475.76000296001 2024-09-30,22:51:02.000,274,10997811,13925,0,1727736661,12970.320591470001,44.24238375000277,53474.998406880004 2024-09-30,22:51:03.000,274,10997924,13885,0,1727736662,12970.536153389992,44.05205723999825,53474.32065624001 2024-09-30,22:51:04.000,274,10998024,13925,0,1727736663,12970.340800400001,44.24238375000277,53474.84469024001 2024-09-30,22:51:05.000,274,10997944,13765,0,1727736664,12970.212810509991,44.39041548000387,53474.97045840001 2024-09-30,22:51:06.000,274,10997986,13925,0,1727736665,12970.11850217,44.573692860001756,53475.39667272001 2024-09-30,22:51:07.000,274,10998044,13805,0,1727736666,12970.003984899995,44.74287198000093,53475.71808024 2024-09-30,22:51:08.000,274,10997819,14085,0,1727736667,12970.03093013999,44.51025069000025,53475.26391744 2024-09-30,22:51:09.000,274,10997913,13845,0,1727736668,12970.07134799999,44.51729981999961,53475.04731672 2024-09-30,22:51:10.000,274,10998009,14085,0,1727736669,12970.07808431,44.48205417000281,53475.117187920005 2024-09-30,22:51:11.000,274,10997797,13925,0,1727736670,12969.97030334999,44.65828242000134,53475.47353104001 2024-09-30,22:51:12.000,274,10998084,14005,0,1727736671,12969.99724859,44.55254547000368,53475.3896856 2024-09-30,22:51:13.000,274,10997870,14165,0,1727736672,12970.320591470001,44.48205417000281,53474.95648416 2024-09-30,22:51:14.000,274,10997849,14205,0,1727736673,12970.428372429997,44.531398079998326,53475.12417504 2024-09-30,22:51:15.000,274,10997979,14245,0,1727736674,12970.529417079997,44.48205417000281,53475.284878800005 2024-09-30,22:51:16.000,274,10997830,13965,0,1727736675,12970.603516490002,44.411562870001944,53475.284878800005 2024-09-30,22:51:17.000,274,10998025,14085,0,1727736676,12970.495735529992,44.60188937999919,53475.31282728 2024-09-30,22:51:18.000,274,10997869,13925,0,1727736677,12970.731506379998,44.33402244000172,53474.92154856001 2024-09-30,22:51:19.000,274,10997995,13925,0,1727736678,12970.771924239998,44.362218959999154,53474.79578040001 2024-09-30,22:51:20.000,274,10998018,13725,0,1727736679,12970.623725420002,44.580741990001115,53475.08923944001 2024-09-30,22:51:21.000,274,10997912,13885,0,1727736680,12970.455317669992,44.69352806999814,53475.29186592 2024-09-30,22:51:22.000,274,10997956,13805,0,1727736681,12970.509208149997,44.637135030003265,53475.187059120006 2024-09-30,22:51:23.000,274,10997985,13965,0,1727736682,12970.482262910002,44.60188937999919,53475.04731672 2024-09-30,22:51:24.000,274,10997997,13885,0,1727736683,12970.522680770002,44.637135030003265,53474.99141976001 2024-09-30,22:51:25.000,274,10998071,14245,0,1727736684,12970.610252799997,44.67942980999942,53474.99141976001 2024-09-30,22:51:26.000,274,10997990,14245,0,1727736685,12970.637198039993,44.587791120000475,53474.63507664001 2024-09-30,22:51:27.000,274,10997999,14045,0,1727736686,12970.657406969993,44.573692860001756,53474.60712816001 2024-09-30,22:51:28.000,274,10997734,14365,0,1727736687,12970.522680770002,44.65828242000134,53474.60712816001 2024-09-30,22:51:29.000,274,10997878,14245,0,1727736688,12970.462053980002,44.71467546000349,53475.08225232 2024-09-30,22:51:30.000,274,10997971,13925,0,1727736689,12970.482262910002,44.771068499998364,53474.98443264 2024-09-30,22:51:31.000,274,10998004,13965,0,1727736690,12970.515944459992,44.72877372000221,53475.0752652 2024-09-30,22:51:32.000,274,10998014,13725,0,1727736691,12970.367745639996,44.933198489998176,53475.55737648 2024-09-30,22:51:33.000,274,10997872,13765,0,1727736692,12970.334064089991,44.95434588000353,53475.57833784 2024-09-30,22:51:34.000,274,10997989,13925,0,1727736693,12970.300382540001,44.8768054500033,53475.48051816 2024-09-30,22:51:35.000,274,10997951,13965,0,1727736694,12970.320591470001,45.038935440003115,53475.72506736 2024-09-30,22:51:36.000,274,10997909,14045,0,1727736695,12970.23975575,45.045984570002474,53475.92769384001 2024-09-30,22:51:37.000,274,10998077,14165,0,1727736696,12970.233019439991,44.862707190004585,53475.4595568 2024-09-30,22:51:38.000,274,10997884,13845,0,1727736697,12970.340800400001,44.96139501000289,53475.69711888 2024-09-30,22:51:39.000,274,10997851,14165,0,1727736698,12970.340800400001,44.989591530000325,53475.71808024 2024-09-30,22:51:40.000,274,10997967,14165,0,1727736699,12970.313855159991,44.96844414000225,53475.787951440005 2024-09-30,22:51:41.000,274,10998004,14085,0,1727736700,12970.293646229991,44.85565805999795,53475.62724768 2024-09-30,22:51:42.000,274,10997995,14205,0,1727736701,12970.408163499997,45.003689789999044,53475.73205448001 2024-09-30,22:51:43.000,274,10997780,14205,0,1727736702,12970.320591470001,45.0107389199984,53475.69711888 2024-09-30,22:51:44.000,274,10997955,14165,0,1727736703,12970.414899809992,45.031886310003756,53475.67615752 2024-09-30,22:51:45.000,274,10997831,14045,0,1727736704,12970.266700989996,45.10942674000398,53475.64820904 2024-09-30,22:51:46.000,274,10998040,14285,0,1727736705,12970.387954569997,45.17991804000485,53475.73205448001 2024-09-30,22:51:47.000,274,10997992,14005,0,1727736706,12970.462053980002,45.23631107999972,53475.76000296001 2024-09-30,22:51:48.000,274,10997991,13805,0,1727736707,12970.657406969993,44.85565805999795,53474.87962584 2024-09-30,22:51:49.000,274,10998204,14285,0,1727736708,12970.482262910002,45.36319542000274,53475.79493856 2024-09-30,22:51:50.000,274,10997925,14485,0,1727736709,12970.650670659998,45.20811456000229,53475.43160832 2024-09-30,22:51:51.000,274,10997834,14085,0,1727736710,12970.603516490002,45.165819779998856,53475.906732480005 2024-09-30,22:51:52.000,274,10997861,13925,0,1727736711,12970.603516490002,45.32090063999931,53475.501479520004 2024-09-30,22:51:53.000,274,10997936,14045,0,1727736712,12970.718033759993,45.2574584699978,53475.78096432001 2024-09-30,22:51:54.000,274,10997896,13925,0,1727736713,12970.920123059994,44.869756320003944,53474.781806160005 2024-09-30,22:51:55.000,274,10998023,13805,0,1727736714,12970.812342099998,45.23631107999972,53475.64820904 2024-09-30,22:51:56.000,274,10997908,14085,0,1727736715,12970.744978999988,45.215163690001646,53475.7739772 2024-09-30,22:51:57.000,274,10997971,13645,0,1727736716,12970.670879589998,45.1587706499995,53475.79493856 2024-09-30,22:51:58.000,274,10998049,13885,0,1727736717,12970.819078409993,45.172868909998215,53475.529428 2024-09-30,22:51:59.000,274,10997921,14085,0,1727736718,12970.866232579989,45.10942674000398,53475.54340224001 2024-09-30,22:52:00.000,274,10997987,13605,0,1727736719,12971.041376639994,44.83451066999987,53475.17308488 2024-09-30,22:52:01.000,274,10997899,13805,0,1727736720,12971.041376639994,44.623036770004546,53474.72590920001 2024-09-30,22:52:02.000,274,10998085,13965,0,1727736721,12971.061585569994,44.623036770004546,53474.80276752001 2024-09-30,22:52:03.000,274,10998026,13925,0,1727736722,12971.06832187999,44.524348949998966,53474.74687056 2024-09-30,22:52:04.000,274,10997987,13965,0,1727736723,12971.081794499994,44.51729981999961,53474.71892208 2024-09-30,22:52:05.000,274,10997975,13885,0,1727736724,12971.081794499994,44.49615243000153,53474.851677360006 2024-09-30,22:52:06.000,274,10997948,14005,0,1727736725,12971.061585569994,44.43271026000002,53474.9355228 2024-09-30,22:52:07.000,274,10998238,13885,0,1727736726,12971.122212359995,44.55254547000368,53474.900587200005 2024-09-30,22:52:08.000,274,10997966,14045,0,1727736727,12971.17610284,44.65828242000134,53474.82372888001 2024-09-30,22:52:09.000,274,10997928,14245,0,1727736728,12971.06832187999,44.538447209997685,53474.90757432 2024-09-30,22:52:10.000,274,10997921,14085,0,1727736729,12971.19631177,44.630085900003905,53474.90757432 2024-09-30,22:52:11.000,274,10998065,14085,0,1727736730,12971.20978438999,44.65828242000134,53474.8656516 2024-09-30,22:52:12.000,274,10997792,14405,0,1727736731,12971.15589391,44.89090371000202,53475.26391744 2024-09-30,22:52:13.000,274,10997961,14085,0,1727736732,12971.27714749,44.84155979999923,53475.17308488 2024-09-30,22:52:14.000,274,10998011,14325,0,1727736733,12971.344510589995,45.045984570002474,53475.354750000006 2024-09-30,22:52:15.000,274,10998061,14005,0,1727736734,12971.33103796999,45.0248371800044,53475.31282728 2024-09-30,22:52:16.000,274,10997861,14045,0,1727736735,12971.29735642,45.19401630000357,53475.56436360001 2024-09-30,22:52:17.000,274,10998156,14005,0,1727736736,12971.364719519996,45.18696717000421,53475.333788640004 2024-09-30,22:52:18.000,274,10997685,14245,0,1727736737,12971.35124689999,45.3702445500021,53475.53641512 2024-09-30,22:52:19.000,274,10997984,14005,0,1727736738,12971.499445720001,45.41253932999825,53475.31282728 2024-09-30,22:52:20.000,274,10997952,13765,0,1727736739,12971.634171919992,45.35614629000338,53475.452569680005 2024-09-30,22:52:21.000,274,10998028,13805,0,1727736740,12971.560072510001,45.37729368000146,53475.37571136001 2024-09-30,22:52:22.000,274,10998009,14045,0,1727736741,12971.640908230002,45.47598149999976,53475.36872424 2024-09-30,22:52:23.000,274,10997976,14125,0,1727736742,12971.735216569992,45.32090063999931,53475.019368240006 2024-09-30,22:52:24.000,274,10997917,13925,0,1727736743,12971.822788600002,45.222212820001005,53474.76783192 2024-09-30,22:52:25.000,274,10997979,13925,0,1727736744,12971.863206460002,45.2574584699978,53474.98443264 2024-09-30,22:52:26.000,274,10998024,13925,0,1727736745,12971.775634429992,45.391391940000176,53475.3896856 2024-09-30,22:52:27.000,274,10997998,13765,0,1727736746,12971.822788600002,45.278605860003154,53475.3896856 2024-09-30,22:52:28.000,274,10998328,13845,0,1727736747,12971.721743950002,45.28565499000251,53475.76000296001 2024-09-30,22:52:29.000,274,10997843,14085,0,1727736748,12971.822788600002,45.49007975999848,53475.78096432001 2024-09-30,22:52:30.000,274,10997883,14005,0,1727736749,12971.876679079993,45.10237761000462,53475.22199472 2024-09-30,22:52:31.000,274,10998037,14245,0,1727736750,12971.869942769998,44.95434588000353,53475.41064696 2024-09-30,22:52:32.000,274,10997684,14085,0,1727736751,12971.950778489998,45.0248371800044,53475.42462120001 2024-09-30,22:52:33.000,274,10998146,14205,0,1727736752,12972.004668969988,44.623036770004546,53475.47353104001 2024-09-30,22:52:34.000,274,10997991,14045,0,1727736753,12971.944042179988,44.79926502000308,53475.71808024 2024-09-30,22:52:35.000,274,10998109,13925,0,1727736754,12971.795843359992,44.820412410001154,53475.452569680005 2024-09-30,22:52:36.000,274,10997944,14285,0,1727736755,12972.018141589993,44.67238068000006,53475.32680152001 2024-09-30,22:52:37.000,274,10997915,13925,0,1727736756,12971.923833250003,44.55959460000304,53475.117187920005 2024-09-30,22:52:38.000,274,10997809,13965,0,1727736757,12971.822788600002,44.72172459000285,53475.58532496 2024-09-30,22:52:39.000,274,10997877,14165,0,1727736758,12971.842997530002,44.83451066999987,53475.739041600005 2024-09-30,22:52:40.000,274,10997934,13925,0,1727736759,12971.741952880002,44.982542400000966,53476.1582688 2024-09-30,22:52:41.000,274,10997968,13725,0,1727736760,12971.762161810002,44.933198489998176,53475.99057792 2024-09-30,22:52:42.000,274,10997994,13925,0,1727736761,12971.775634429992,44.96139501000289,53475.9137196 2024-09-30,22:52:43.000,274,10997975,13765,0,1727736762,12971.755425499992,44.96844414000225,53475.9137196 2024-09-30,22:52:44.000,274,10997891,13765,0,1727736763,12971.869942769998,44.9120511000001,53475.60628632 2024-09-30,22:52:45.000,274,10998132,13845,0,1727736764,12971.856470149993,45.003689789999044,53475.669170400004 2024-09-30,22:52:46.000,274,10997591,14085,0,1727736765,12972.018141589993,44.94729675000417,53475.46654392001 2024-09-30,22:52:47.000,274,10997937,14085,0,1727736766,12972.018141589993,45.0248371800044,53475.66218328001 2024-09-30,22:52:48.000,274,10998102,14245,0,1727736767,12972.166340409989,44.996640659999684,53475.47353104001 2024-09-30,22:52:49.000,274,10998154,14045,0,1727736768,12972.220230889994,45.23631107999972,53475.36173712 2024-09-30,22:52:50.000,274,10997979,14005,0,1727736769,12972.46947435999,44.89795284000138,53475.46654392001 2024-09-30,22:52:51.000,274,10997999,13965,0,1727736770,12972.32801184999,44.92614935999882,53475.2499432 2024-09-30,22:52:52.000,274,10997961,13925,0,1727736771,12972.55704639,45.01778804999776,53475.522440880006 2024-09-30,22:52:53.000,274,10997901,13885,0,1727736772,12972.53010114999,45.031886310003756,53475.501479520004 2024-09-30,22:52:54.000,274,10998217,13965,0,1727736773,12972.53683746,44.982542400000966,53475.41064696 2024-09-30,22:52:55.000,274,10997866,14045,0,1727736774,12972.67829997,44.96139501000289,53475.501479520004 2024-09-30,22:52:56.000,274,10997852,14205,0,1727736775,12972.691772589991,44.83451066999987,53475.50846664 2024-09-30,22:52:57.000,274,10997932,14005,0,1727736776,12972.718717830001,44.96844414000225,53475.620260560005 2024-09-30,22:52:58.000,274,10997902,14045,0,1727736777,12972.887125579997,44.9120511000001,53475.38269848 2024-09-30,22:52:59.000,274,10998056,14085,0,1727736778,12972.792817239992,44.79221589000372,53475.41763408 2024-09-30,22:53:00.000,274,10997896,13845,0,1727736779,12972.833235099992,44.90500197000074,53475.60628632 2024-09-30,22:53:01.000,274,10997688,13885,0,1727736780,12972.920807130002,44.869756320003944,53475.5992992 2024-09-30,22:53:02.000,274,10997991,14125,0,1727736781,12972.873652959992,44.92614935999882,53475.82288704 2024-09-30,22:53:03.000,274,10997998,13965,0,1727736782,12972.954488679992,44.79221589000372,53475.79493856 2024-09-30,22:53:04.000,274,10997907,14085,0,1727736783,12972.941016060002,44.820412410001154,53475.9835908 2024-09-30,22:53:05.000,274,10997961,14165,0,1727736784,12972.927543439997,44.96139501000289,53475.89974536001 2024-09-30,22:53:06.000,274,10997954,14205,0,1727736785,12972.967961299997,44.90500197000074,53475.94166808 2024-09-30,22:53:07.000,274,10997954,14085,0,1727736786,12972.887125579997,45.0107389199984,53476.025513520006 2024-09-30,22:53:08.000,274,10998053,14325,0,1727736787,12972.853444029992,45.003689789999044,53476.11634608001 2024-09-30,22:53:09.000,274,10998008,14085,0,1727736788,12972.920807130002,44.996640659999684,53476.172243040004 2024-09-30,22:53:10.000,274,10997979,13925,0,1727736789,12972.907334509997,45.172868909998215,53476.3678824 2024-09-30,22:53:11.000,274,10997874,14165,0,1727736790,12972.853444029992,45.1587706499995,53476.35390816001 2024-09-30,22:53:12.000,274,10998118,13965,0,1727736791,12972.934279749992,45.0107389199984,53476.20717864 2024-09-30,22:53:13.000,274,10997928,14005,0,1727736792,12973.021851780002,44.869756320003944,53475.704106 2024-09-30,22:53:14.000,274,10997605,14005,0,1727736793,12973.015115469992,44.89795284000138,53475.69711888 2024-09-30,22:53:15.000,274,10997984,14085,0,1727736794,12972.947752369997,44.92614935999882,53475.80192568001 2024-09-30,22:53:16.000,274,10997933,13965,0,1727736795,12972.954488679992,44.90500197000074,53475.73205448001 2024-09-30,22:53:17.000,274,10997881,14045,0,1727736796,12972.961224990002,44.95434588000353,53475.7739772 2024-09-30,22:53:18.000,274,10997974,13685,0,1727736797,12972.893861889992,44.9120511000001,53475.74602872 2024-09-30,22:53:19.000,274,10997981,14085,0,1727736798,12972.853444029992,44.89795284000138,53475.72506736 2024-09-30,22:53:20.000,274,10998011,13925,0,1727736799,12972.866916649997,44.88385458000266,53475.81589992 2024-09-30,22:53:21.000,274,10997911,13845,0,1727736800,12972.799553550001,44.95434588000353,53476.025513520006 2024-09-30,22:53:22.000,274,10997884,14085,0,1727736801,12972.745663069996,44.89795284000138,53476.03250064 2024-09-30,22:53:23.000,274,10998002,14045,0,1727736802,12972.53683746,44.97549327000161,53476.20717864 2024-09-30,22:53:24.000,274,10998040,13885,0,1727736803,12972.705245209996,44.982542400000966,53476.08141048 2024-09-30,22:53:25.000,274,10997999,13845,0,1727736804,12972.583991629996,44.90500197000074,53476.339933920004 2024-09-30,22:53:26.000,274,10997865,14085,0,1727736805,12972.63788211,44.9120511000001,53476.09538472001 2024-09-30,22:53:27.000,274,10998177,14365,0,1727736806,12972.738926760001,44.88385458000266,53476.20717864 2024-09-30,22:53:28.000,274,10998342,14445,0,1727736807,12972.664827349996,44.8768054500033,53476.24910136 2024-09-30,22:53:29.000,274,10997973,14045,0,1727736808,12972.759135690001,44.70762633000413,53476.08141048 2024-09-30,22:53:30.000,274,10997967,14085,0,1727736809,12972.799553550001,44.90500197000074,53476.41679224 2024-09-30,22:53:31.000,274,10997899,14005,0,1727736810,12972.880389270002,44.89090371000202,53476.31897256 2024-09-30,22:53:32.000,274,10998234,14125,0,1727736811,12972.907334509997,44.85565805999795,53476.34692104 2024-09-30,22:53:33.000,274,10997877,14045,0,1727736812,12972.893861889992,44.82746154000051,53476.61941872001 2024-09-30,22:53:34.000,274,10997905,13885,0,1727736813,12972.974697609992,44.73582285000157,53476.21416576001 2024-09-30,22:53:35.000,274,10998051,14045,0,1727736814,12972.887125579997,44.9120511000001,53476.38884376 2024-09-30,22:53:36.000,274,10997997,13725,0,1727736815,12972.934279749992,44.82746154000051,53476.13730744001 2024-09-30,22:53:37.000,274,10998007,13885,0,1727736816,12972.887125579997,44.82746154000051,53476.339933920004 2024-09-30,22:53:38.000,274,10997951,13885,0,1727736817,12972.900598200002,44.862707190004585,53476.34692104 2024-09-30,22:53:39.000,274,10998015,14085,0,1727736818,12972.873652959992,44.89090371000202,53476.2980112 2024-09-30,22:53:40.000,274,10998055,13925,0,1727736819,12972.880389270002,44.73582285000157,53476.15128168 2024-09-30,22:53:41.000,274,10997865,14205,0,1727736820,12972.813026169992,44.813363280001795,53476.31198544001 2024-09-30,22:53:42.000,274,10998064,13965,0,1727736821,12972.873652959992,44.94729675000417,53476.193204400006 2024-09-30,22:53:43.000,274,10997882,14085,0,1727736822,12972.799553550001,44.70057720000477,53476.46570208 2024-09-30,22:53:44.000,274,10998029,14085,0,1727736823,12972.711981519991,44.82746154000051,53476.41679224 2024-09-30,22:53:45.000,274,10998043,14125,0,1727736824,12972.67829997,44.869756320003944,53476.34692104 2024-09-30,22:53:46.000,274,10997942,14085,0,1727736825,12972.631145799991,44.84860892999859,53476.45172784001 2024-09-30,22:53:47.000,274,10997986,14045,0,1727736826,12972.6985089,44.820412410001154,53476.48666344 2024-09-30,22:53:48.000,274,10997975,14285,0,1727736827,12972.63788211,44.78516676000436,53476.3678824 2024-09-30,22:53:49.000,274,10997994,14045,0,1727736828,12972.604200559996,44.79221589000372,53476.38884376 2024-09-30,22:53:50.000,274,10997781,13885,0,1727736829,12972.4964196,44.67942980999942,53476.25608848 2024-09-30,22:53:51.000,274,10998037,13925,0,1727736830,12972.53683746,44.73582285000157,53476.43076648001 2024-09-30,22:53:52.000,274,10997961,13725,0,1727736831,12972.482946979995,44.71467546000349,53476.31198544001 2024-09-30,22:53:53.000,274,10998039,13965,0,1727736832,12972.462738049995,44.84860892999859,53476.304998319996 2024-09-30,22:53:54.000,274,10997846,14245,0,1727736833,12972.37516602,44.764019369999005,53476.360895280006 2024-09-30,22:53:55.000,274,10997975,13965,0,1727736834,12972.34822077999,44.764019369999005,53476.2980112 2024-09-30,22:53:56.000,274,10997991,13845,0,1727736835,12972.33474816,44.68647893999878,53476.31198544001 2024-09-30,22:53:57.000,274,10998014,13725,0,1727736836,12972.260648749994,44.72877372000221,53476.25608848 2024-09-30,22:53:58.000,274,10997871,14085,0,1727736837,12972.24717612999,44.74992111000029,53476.31198544001 2024-09-30,22:53:59.000,274,10997981,13845,0,1727736838,12972.18654933999,44.70057720000477,53476.291024080005 2024-09-30,22:54:00.000,274,10998030,13765,0,1727736839,12972.233703509999,44.67942980999942,53476.2980112 2024-09-30,22:54:01.000,274,10997965,14245,0,1727736840,12972.321275539995,44.61598763999791,53476.39583088 2024-09-30,22:54:02.000,274,10998047,14085,0,1727736841,12972.27412137,44.51025069000025,53476.304998319996 2024-09-30,22:54:03.000,274,10997986,14165,0,1727736842,12972.220230889994,44.637135030003265,53476.52159904001 2024-09-30,22:54:04.000,274,10998087,14125,0,1727736843,12972.341484469995,44.580741990001115,53476.38884376 2024-09-30,22:54:05.000,274,10998032,14045,0,1727736844,12972.233703509999,44.43271026000002,53476.339933920004 2024-09-30,22:54:06.000,274,10998041,14045,0,1727736845,12972.2943303,44.4186120000013,53476.31198544001 2024-09-30,22:54:07.000,274,10997950,14085,0,1727736846,12972.402111259995,44.46795591000409,53476.37486952 2024-09-30,22:54:08.000,274,10997883,14245,0,1727736847,12972.166340409989,44.60893850999855,53476.626405840005 2024-09-30,22:54:09.000,274,10998042,14205,0,1727736848,12972.233703509999,44.587791120000475,53476.64736720001 2024-09-30,22:54:10.000,274,10997952,14245,0,1727736849,12972.179813029994,44.630085900003905,53476.64736720001 2024-09-30,22:54:11.000,274,10998025,14045,0,1727736850,12972.132658859999,44.70762633000413,53476.65435432 2024-09-30,22:54:12.000,274,10997982,14205,0,1727736851,12972.260648749994,44.55959460000304,53476.31198544001 2024-09-30,22:54:13.000,274,10998090,13965,0,1727736852,12972.2943303,44.587791120000475,53476.06044912 2024-09-30,22:54:14.000,274,10998137,13965,0,1727736853,12972.146131479989,44.637135030003265,53476.28403696001 2024-09-30,22:54:15.000,274,10997993,13965,0,1727736854,12972.058559449993,44.820412410001154,53476.863967920006 2024-09-30,22:54:16.000,274,10997990,13885,0,1727736855,12972.098977309994,44.67942980999942,53476.507624800004 2024-09-30,22:54:17.000,274,10997907,13885,0,1727736856,12972.193285649999,44.55254547000368,53476.34692104 2024-09-30,22:54:18.000,274,10997989,13685,0,1727736857,12972.105713619989,44.531398079998326,53476.291024080005 2024-09-30,22:54:19.000,274,10997921,13925,0,1727736858,12972.24717612999,44.4186120000013,53476.23512712001 2024-09-30,22:54:20.000,274,10997932,13765,0,1727736859,12972.098977309994,44.580741990001115,53476.71025128 2024-09-30,22:54:21.000,274,10998017,13885,0,1727736860,12972.179813029994,44.50320156000089,53476.507624800004 2024-09-30,22:54:22.000,274,10998050,14205,0,1727736861,12972.200021959994,44.09435202000168,53475.89275824 2024-09-30,22:54:23.000,274,10997942,14165,0,1727736862,12972.058559449993,44.235334620003414,53476.626405840005 2024-09-30,22:54:24.000,274,10997866,13845,0,1727736863,12972.024877899988,44.2071380999987,53476.49365056 2024-09-30,22:54:25.000,274,10998051,14085,0,1727736864,12972.024877899988,44.03795897999953,53476.52159904001 2024-09-30,22:54:26.000,274,10997950,14125,0,1727736865,12971.930569559998,43.995664200003375,53476.53557328 2024-09-30,22:54:27.000,274,10998028,14085,0,1727736866,12972.18654933999,43.78419030000077,53476.409805120005 2024-09-30,22:54:28.000,274,10997865,14045,0,1727736867,12972.058559449993,43.79123943000013,53476.43076648001 2024-09-30,22:54:29.000,274,10997904,13965,0,1727736868,12971.991196349998,43.819435950004845,53476.640380079996 2024-09-30,22:54:30.000,274,10997919,14285,0,1727736869,12972.065295759989,43.777141170001414,53476.528586160006 2024-09-30,22:54:31.000,274,10998059,13965,0,1727736870,12971.937305869993,43.896976379997795,53476.57050888001 2024-09-30,22:54:32.000,274,10998099,14125,0,1727736871,12971.910360629998,43.763042910002696,53476.577496000005 2024-09-30,22:54:33.000,274,10998114,14165,0,1727736872,12972.166340409989,43.63615856999968,53476.50063768001 2024-09-30,22:54:34.000,274,10998062,13885,0,1727736873,12972.072032069998,43.75599378000334,53476.41679224 2024-09-30,22:54:35.000,274,10998181,13925,0,1727736874,12971.957514799993,43.727797259998624,53476.57050888001 2024-09-30,22:54:36.000,274,10998017,13885,0,1727736875,12971.950778489998,43.80533768999885,53476.3678824 2024-09-30,22:54:37.000,274,10997988,13725,0,1727736876,12972.031614209998,43.74189552000462,53476.16525592001 2024-09-30,22:54:38.000,274,10997934,14005,0,1727736877,12972.031614209998,43.861730730001,53476.32595968 2024-09-30,22:54:39.000,274,10997904,13805,0,1727736878,12972.051823139998,43.826485080004204,53476.34692104 2024-09-30,22:54:40.000,274,10997945,13885,0,1727736879,12972.011405279998,43.889927249998436,53476.40281800001 2024-09-30,22:54:41.000,274,10997992,13765,0,1727736880,12972.045086829989,43.861730730001,53476.37486952 2024-09-30,22:54:42.000,274,10998020,14085,0,1727736881,12972.119186239994,43.960418549999304,53476.37486952 2024-09-30,22:54:43.000,274,10997928,14125,0,1727736882,12972.092240999998,43.939271160001226,53476.33294680001 2024-09-30,22:54:44.000,274,10998153,14125,0,1727736883,12972.132658859999,43.770092040002055,53476.27006272 2024-09-30,22:54:45.000,274,10997913,14165,0,1727736884,12972.078768379994,43.995664200003375,53476.31198544001 2024-09-30,22:54:46.000,274,10997966,13925,0,1727736885,12972.072032069998,43.960418549999304,53476.38884376 2024-09-30,22:54:47.000,274,10998008,14205,0,1727736886,12972.220230889994,43.953369419999945,53476.472689199996 2024-09-30,22:54:48.000,274,10998054,14205,0,1727736887,12972.139395169994,43.91812377000315,53476.38884376 2024-09-30,22:54:49.000,274,10998203,14245,0,1727736888,12972.152867789999,43.995664200003375,53476.472689199996 2024-09-30,22:54:50.000,274,10997978,14005,0,1727736889,12972.193285649999,43.93222203000187,53476.59845736001 2024-09-30,22:54:51.000,274,10998006,14045,0,1727736890,12972.193285649999,44.03795897999953,53476.38185664001 2024-09-30,22:54:52.000,274,10997890,13845,0,1727736891,12972.213494579999,43.96746767999866,53476.53557328 2024-09-30,22:54:53.000,274,10997926,14085,0,1727736892,12972.146131479989,43.91812377000315,53476.60544448 2024-09-30,22:54:54.000,274,10997925,13925,0,1727736893,12972.119186239994,43.826485080004204,53476.45172784001 2024-09-30,22:54:55.000,274,10997999,13725,0,1727736894,12972.105713619989,43.74894465000398,53476.39583088 2024-09-30,22:54:56.000,274,10997928,13765,0,1727736895,12972.28759398999,43.43878293000307,53475.669170400004 2024-09-30,22:54:57.000,274,10998316,14045,0,1727736896,12972.058559449993,43.770092040002055,53476.2980112 2024-09-30,22:54:58.000,274,10997715,13925,0,1727736897,12972.233703509999,43.60796205000224,53475.76699008 2024-09-30,22:54:59.000,274,10997975,14325,0,1727736898,12972.166340409989,43.67140422000375,53476.24910136 2024-09-30,22:55:00.000,274,10997997,14205,0,1727736899,12972.152867789999,43.68550248000247,53476.44474072 2024-09-30,22:55:01.000,274,10998024,14005,0,1727736900,12972.2943303,43.544519880000735,53476.31198544001 2024-09-30,22:55:02.000,274,10998189,13965,0,1727736901,12972.37516602,43.770092040002055,53476.47967632001 2024-09-30,22:55:03.000,274,10998102,13725,0,1727736902,12972.33474816,43.64320769999904,53476.40281800001 2024-09-30,22:55:04.000,274,10998056,14045,0,1727736903,12972.57051900999,43.6502568299984,53476.57050888001 2024-09-30,22:55:05.000,274,10997973,14045,0,1727736904,12972.685036279996,43.600912920002884,53476.27704984 2024-09-30,22:55:06.000,274,10997947,14045,0,1727736905,12972.718717830001,43.551569010000094,53476.507624800004 2024-09-30,22:55:07.000,274,10998145,13725,0,1727736906,12972.792817239992,43.68550248000247,53476.291024080005 2024-09-30,22:55:08.000,274,10997956,13885,0,1727736907,12972.893861889992,43.763042910002696,53476.37486952 2024-09-30,22:55:09.000,274,10997934,14045,0,1727736908,12972.846707719997,43.79828855999949,53476.26307560001 2024-09-30,22:55:10.000,274,10998011,13925,0,1727736909,12972.880389270002,43.91107464000379,53476.3678824 2024-09-30,22:55:11.000,274,10997873,14085,0,1727736910,12972.873652959992,44.009762460002094,53476.360895280006 2024-09-30,22:55:12.000,274,10998008,14045,0,1727736911,12973.021851780002,44.05910637000488,53476.3678824 2024-09-30,22:55:13.000,274,10998037,14205,0,1727736912,12972.900598200002,43.995664200003375,53476.37486952 2024-09-30,22:55:14.000,274,10998151,14245,0,1727736913,12972.934279749992,44.05910637000488,53476.59845736001 2024-09-30,22:55:15.000,274,10997986,14085,0,1727736914,12972.981433920002,44.02386072000081,53476.51461192 2024-09-30,22:55:16.000,274,10997995,14205,0,1727736915,12972.988170229997,44.04500810999889,53476.409805120005 2024-09-30,22:55:17.000,274,10997880,14205,0,1727736916,12972.974697609992,44.04500810999889,53476.51461192 2024-09-30,22:55:18.000,274,10997725,14005,0,1727736917,12972.941016060002,44.129597669998475,53476.58448312 2024-09-30,22:55:19.000,274,10998051,14005,0,1727736918,12973.008379159997,43.87582898999972,53476.45172784001 2024-09-30,22:55:20.000,274,10998083,14005,0,1727736919,12972.961224990002,43.939271160001226,53476.640380079996 2024-09-30,22:55:21.000,274,10998022,13965,0,1727736920,12972.967961299997,43.87582898999972,53476.528586160006 2024-09-30,22:55:22.000,274,10997996,13765,0,1727736921,12972.974697609992,43.84763247000228,53476.61941872001 2024-09-30,22:55:23.000,274,10998074,13845,0,1727736922,12972.941016060002,43.763042910002696,53476.577496000005 2024-09-30,22:55:24.000,274,10997884,14205,0,1727736923,12972.880389270002,43.74894465000398,53476.53557328 2024-09-30,22:55:25.000,274,10997809,14205,0,1727736924,12972.866916649997,43.6502568299984,53476.458714960005 2024-09-30,22:55:26.000,274,10997962,14045,0,1727736925,12973.028588089997,43.48107770999923,53476.63339296 2024-09-30,22:55:27.000,274,10997855,14125,0,1727736926,12972.947752369997,43.55861813999945,53476.61941872001 2024-09-30,22:55:28.000,274,10998000,14085,0,1727736927,12973.028588089997,43.5163233600033,53476.41679224 2024-09-30,22:55:29.000,274,10998006,14245,0,1727736928,12973.089214879998,43.43878293000307,53476.46570208 2024-09-30,22:55:30.000,274,10997958,14165,0,1727736929,12973.163314289988,43.403537279999,53476.38185664001 2024-09-30,22:55:31.000,274,10997835,13685,0,1727736930,12973.149841669998,43.6150111800016,53476.51461192 2024-09-30,22:55:32.000,274,10997876,13965,0,1727736931,12973.271095249998,43.38943902000028,53476.52159904001 2024-09-30,22:55:33.000,274,10997935,13725,0,1727736932,12973.190259529998,43.43173380000371,53476.6124316 2024-09-30,22:55:34.000,274,10997962,13525,0,1727736933,12973.237413699993,43.586814660004165,53476.626405840005 2024-09-30,22:55:35.000,274,10998048,13685,0,1727736934,12973.183523219988,43.579765530004806,53476.6823028 2024-09-30,22:55:36.000,274,10997893,13885,0,1727736935,12973.190259529998,43.586814660004165,53476.57050888001 2024-09-30,22:55:37.000,274,10997890,14125,0,1727736936,12973.176786909993,43.62206031000096,53476.38884376 2024-09-30,22:55:38.000,274,10997680,14005,0,1727736937,12973.136369049993,43.763042910002696,53476.49365056 2024-09-30,22:55:39.000,274,10997997,13885,0,1727736938,12973.190259529998,43.946320290000585,53476.61941872001 2024-09-30,22:55:40.000,274,10997977,13965,0,1727736939,12973.237413699993,43.537470750001376,53476.61941872001 2024-09-30,22:55:41.000,274,10997946,14125,0,1727736940,12973.163314289988,43.83353421000356,53476.4377536 2024-09-30,22:55:42.000,274,10998044,14125,0,1727736941,12973.183523219988,43.84058334000292,53476.5425604 2024-09-30,22:55:43.000,274,10997971,14045,0,1727736942,12973.257622629993,43.65730595999776,53476.458714960005 2024-09-30,22:55:44.000,274,10998157,13885,0,1727736943,12973.203732149988,43.713698999999906,53476.55653464 2024-09-30,22:55:45.000,274,10997926,14125,0,1727736944,12973.271095249998,43.763042910002696,53476.66832856001 2024-09-30,22:55:46.000,274,10998043,14045,0,1727736945,12973.291304179998,43.57271639999817,53476.47967632001 2024-09-30,22:55:47.000,274,10997922,14325,0,1727736946,12973.324985729989,43.46697945000051,53476.4377536 2024-09-30,22:55:48.000,274,10997899,14325,0,1727736947,12973.365403589989,43.46697945000051,53476.34692104 2024-09-30,22:55:49.000,274,10998053,14205,0,1727736948,12973.372139899999,43.354193370003486,53476.32595968 2024-09-30,22:55:50.000,274,10997946,13845,0,1727736949,12973.304776799989,43.34009511000477,53476.41679224 2024-09-30,22:55:51.000,274,10998078,14085,0,1727736950,12973.452975619999,43.311898590000055,53476.35390816001 2024-09-30,22:55:52.000,274,10998100,14085,0,1727736951,12973.439502999994,43.17091598999832,53476.44474072 2024-09-30,22:55:53.000,274,10998008,13925,0,1727736952,12973.372139899999,43.16386685999896,53476.49365056 2024-09-30,22:55:54.000,274,10998047,14045,0,1727736953,12973.49339348,43.07222817000002,53476.55653464 2024-09-30,22:55:55.000,274,10997789,13885,0,1727736954,12973.47318455,43.17796511999768,53476.52159904001 2024-09-30,22:55:56.000,274,10998011,14285,0,1727736955,12973.56749288999,42.98763861000043,53476.3678824 2024-09-30,22:55:57.000,274,10997974,14165,0,1727736956,12973.621383369995,42.98058948000107,53476.458714960005 2024-09-30,22:55:58.000,274,10997933,14205,0,1727736957,12973.64832860999,42.97354035000171,53476.55653464 2024-09-30,22:55:59.000,274,10998083,14005,0,1727736958,12973.75610957,42.99468773999979,53476.44474072 2024-09-30,22:56:00.000,274,10997829,13965,0,1727736959,12973.81673636,43.185014250004315,53476.38185664001 2024-09-30,22:56:01.000,274,10998025,13925,0,1727736960,12973.79652743,43.12157208000281,53476.5425604 2024-09-30,22:56:02.000,274,10997844,14005,0,1727736961,12973.850417909991,43.086326429998735,53476.47967632001 2024-09-30,22:56:03.000,274,10997936,14125,0,1727736962,12973.998616730001,43.142719470000884,53476.47967632001 2024-09-30,22:56:04.000,274,10998046,13845,0,1727736963,12974.032298279992,43.22025990000111,53476.59147024 2024-09-30,22:56:05.000,274,10998001,13725,0,1727736964,12974.099661380002,43.29075120000198,53476.472689199996 2024-09-30,22:56:06.000,274,10997903,13925,0,1727736965,12974.072716139992,43.368291630002204,53476.52159904001 2024-09-30,22:56:07.000,274,10997951,14005,0,1727736966,12974.086188759997,43.318947719999414,53476.577496000005 2024-09-30,22:56:08.000,274,10997967,14165,0,1727736967,12974.113133999992,43.368291630002204,53476.66134144 2024-09-30,22:56:09.000,274,10997764,14085,0,1727736968,12974.086188759997,43.46697945000051,53476.696277040006 2024-09-30,22:56:10.000,274,10998134,14165,0,1727736969,12974.200706030002,43.28370207000262,53476.37486952 2024-09-30,22:56:11.000,274,10998035,14045,0,1727736970,12974.160288170002,43.33304597999813,53476.46570208 2024-09-30,22:56:12.000,274,10997976,14325,0,1727736971,12974.113133999992,43.38238989000092,53476.577496000005 2024-09-30,22:56:13.000,274,10998041,14085,0,1727736972,12973.937989940001,43.38238989000092,53476.528586160006 2024-09-30,22:56:14.000,274,10997971,13965,0,1727736973,12973.937989940001,43.304849460000696,53476.53557328 2024-09-30,22:56:15.000,274,10997918,14285,0,1727736974,12973.890835769991,43.29075120000198,53476.640380079996 2024-09-30,22:56:16.000,274,10998039,13845,0,1727736975,12973.863890529996,43.24845641999855,53476.47967632001 2024-09-30,22:56:17.000,274,10997918,13885,0,1727736976,12973.850417909991,43.11452295000345,53476.458714960005 2024-09-30,22:56:18.000,274,10997951,14005,0,1727736977,12973.76958218999,42.99468773999979,53476.39583088 2024-09-30,22:56:19.000,274,10998028,14245,0,1727736978,12973.71569171,42.98058948000107,53476.528586160006 2024-09-30,22:56:20.000,274,10998064,14485,0,1727736979,12973.71569171,43.00878599999851,53476.5425604 2024-09-30,22:56:21.000,274,10997871,13965,0,1727736980,12973.73590064,42.88190166000277,53476.53557328 2024-09-30,22:56:22.000,274,10997968,14005,0,1727736981,12973.783054809996,42.92419643999892,53476.53557328 2024-09-30,22:56:23.000,274,10997939,13965,0,1727736982,12973.71569171,42.83255774999998,53476.37486952 2024-09-30,22:56:24.000,274,10998101,13965,0,1727736983,12973.783054809996,42.76206644999911,53476.577496000005 2024-09-30,22:56:25.000,274,10997851,14205,0,1727736984,12973.85715422,42.726820800002315,53476.49365056 2024-09-30,22:56:26.000,274,10997911,14005,0,1727736985,12973.83694529,42.733869930001674,53476.53557328 2024-09-30,22:56:27.000,274,10998062,14205,0,1727736986,12973.890835769991,42.58583820000058,53476.55653464 2024-09-30,22:56:28.000,274,10997656,14005,0,1727736987,12973.884099459996,42.80436123000254,53476.61941872001 2024-09-30,22:56:29.000,274,10998093,14085,0,1727736988,12974.119870310002,42.733869930001674,53476.6124316 2024-09-30,22:56:30.000,274,10998039,14165,0,1727736989,12974.146815549997,42.62108385000465,53476.32595968 2024-09-30,22:56:31.000,274,10998131,14205,0,1727736990,12974.207442339997,42.726820800002315,53476.55653464 2024-09-30,22:56:32.000,274,10998112,14125,0,1727736991,12974.227651269997,42.726820800002315,53476.52159904001 2024-09-30,22:56:33.000,274,10998062,14045,0,1727736992,12974.234387579992,42.74796819000039,53476.458714960005 2024-09-30,22:56:34.000,274,10997692,13765,0,1727736993,12974.342168540003,42.76911557999847,53476.507624800004 2024-09-30,22:56:35.000,274,10998030,13725,0,1727736994,12974.261332820002,42.81845949000126,53476.56352176 2024-09-30,22:56:36.000,274,10997932,14005,0,1727736995,12974.423004259988,42.74091906000103,53476.52159904001 2024-09-30,22:56:37.000,274,10997934,13805,0,1727736996,12974.416267949993,42.86075427000469,53476.57050888001 2024-09-30,22:56:38.000,274,10997743,13885,0,1727736997,12974.382586399988,42.733869930001674,53476.49365056 2024-09-30,22:56:39.000,274,10998020,14045,0,1727736998,12974.510576289998,42.98763861000043,53476.59845736001 2024-09-30,22:56:40.000,274,10997827,14165,0,1727736999,12974.416267949993,42.910098180000205,53476.63339296 2024-09-30,22:56:41.000,274,10998057,14005,0,1727737000,12974.429740569998,42.75501731999975,53476.577496000005 2024-09-30,22:56:42.000,274,10997814,14045,0,1727737001,12974.416267949993,42.895999920001486,53476.5425604 2024-09-30,22:56:43.000,274,10997949,14165,0,1727737002,12974.308486989998,42.945343830004276,53476.44474072 2024-09-30,22:56:44.000,274,10997724,13805,0,1727737003,12974.315223299993,42.83255774999998,53476.52159904001 2024-09-30,22:56:45.000,274,10997712,13965,0,1727737004,12974.423004259988,42.86780340000405,53476.27006272 2024-09-30,22:56:46.000,274,10997800,13805,0,1727737005,12974.234387579992,42.733869930001674,53476.3678824 2024-09-30,22:56:47.000,274,10998134,14325,0,1727737006,12974.321959610003,42.846656009998696,53476.52159904001 2024-09-30,22:56:48.000,274,10998069,13965,0,1727737007,12974.234387579992,42.77616470999783,53476.6124316 2024-09-30,22:56:49.000,274,10997949,14165,0,1727737008,12974.268069129997,42.81845949000126,53476.41679224 2024-09-30,22:56:50.000,274,10997960,13925,0,1727737009,12974.328695919998,42.83960687999934,53476.54954752001 2024-09-30,22:56:51.000,274,10997958,14085,0,1727737010,12974.308486989998,42.726820800002315,53476.46570208 2024-09-30,22:56:52.000,274,10998017,14125,0,1727737011,12974.328695919998,42.80436123000254,53476.38884376 2024-09-30,22:56:53.000,274,10998088,14045,0,1727737012,12974.268069129997,42.684526019998884,53476.42377936 2024-09-30,22:56:54.000,274,10998012,14205,0,1727737013,12974.254596509993,42.57173994000186,53476.528586160006 2024-09-30,22:56:55.000,274,10997947,14045,0,1727737014,12974.227651269997,42.684526019998884,53476.45172784001 2024-09-30,22:56:56.000,274,10997989,13965,0,1727737015,12974.315223299993,42.543543420004426,53476.49365056 2024-09-30,22:56:57.000,274,10997746,14045,0,1727737016,12974.429740569998,42.43780646999949,53476.4377536 2024-09-30,22:56:58.000,274,10997829,14125,0,1727737017,12974.449949499998,42.59288732999994,53476.22814 2024-09-30,22:56:59.000,274,10997966,14045,0,1727737018,12974.436476879993,42.3532169099999,53476.03948776 2024-09-30,22:57:00.000,274,10997959,13885,0,1727737019,12974.402795329988,42.19108692000009,53475.80192568001 2024-09-30,22:57:01.000,274,10997972,14045,0,1727737020,12974.638566179994,42.24043083000288,53475.41763408 2024-09-30,22:57:02.000,274,10998041,14005,0,1727737021,12974.510576289998,41.97256388999813,53475.76699008 2024-09-30,22:57:03.000,274,10998181,14125,0,1727737022,12974.631829869999,42.11354648999986,53475.68314464001 2024-09-30,22:57:04.000,274,10997734,14085,0,1727737023,12974.362377469988,42.02895693000028,53475.62724768 2024-09-30,22:57:05.000,274,10997743,13805,0,1727737024,12974.510576289998,42.16289040000265,53475.71109312001 2024-09-30,22:57:06.000,274,10998053,13965,0,1727737025,12974.598148319994,42.24043083000288,53475.76000296001 2024-09-30,22:57:07.000,274,10997913,14085,0,1727737026,12974.328695919998,42.24043083000288,53475.74602872 2024-09-30,22:57:08.000,274,10998010,14045,0,1727737027,12974.321959610003,42.2545290900016,53475.64820904 2024-09-30,22:57:09.000,274,10998005,13965,0,1727737028,12974.234387579992,42.557641680003144,53475.80192568001 2024-09-30,22:57:10.000,274,10998103,14085,0,1727737029,12974.180497100002,42.48715038000228,53476.074423360005 2024-09-30,22:57:11.000,274,10998061,13965,0,1727737030,12974.113133999992,42.93829470000492,53476.26307560001 2024-09-30,22:57:12.000,274,10997967,14085,0,1727737031,12974.039034590001,42.98058948000107,53476.42377936 2024-09-30,22:57:13.000,274,10998029,14245,0,1727737032,12974.012089349992,42.86780340000405,53476.41679224 2024-09-30,22:57:14.000,274,10997899,13685,0,1727737033,12974.072716139992,42.92419643999892,53476.44474072 2024-09-30,22:57:15.000,274,10997838,13885,0,1727737034,12974.039034590001,42.903049050000845,53476.33294680001 2024-09-30,22:57:16.000,274,10998070,13925,0,1727737035,12974.052507209992,42.853705139998056,53476.23512712001 2024-09-30,22:57:17.000,274,10997846,14085,0,1727737036,12973.870626839991,42.910098180000205,53476.34692104 2024-09-30,22:57:18.000,274,10998102,13885,0,1727737037,12973.998616730001,42.88190166000277,53476.33294680001 2024-09-30,22:57:19.000,274,10998067,13925,0,1727737038,12974.005353039996,42.98058948000107,53476.3678824 2024-09-30,22:57:20.000,274,10997988,13925,0,1727737039,12974.214178649992,42.66337863000081,53475.690131760006 2024-09-30,22:57:21.000,274,10998026,14005,0,1727737040,12974.187233409997,42.62108385000465,53475.55038936 2024-09-30,22:57:22.000,274,10997991,14205,0,1727737041,12974.308486989998,42.557641680003144,53475.64122192001 2024-09-30,22:57:23.000,274,10997784,14085,0,1727737042,12974.335432229993,42.557641680003144,53475.60628632 2024-09-30,22:57:24.000,274,10997942,13965,0,1727737043,12974.220914960002,42.62108385000465,53475.81589992 2024-09-30,22:57:25.000,274,10997939,13885,0,1727737044,12974.200706030002,42.88190166000277,53476.242114240005 2024-09-30,22:57:26.000,274,10997920,14045,0,1727737045,12974.059243520001,42.846656009998696,53476.48666344 2024-09-30,22:57:27.000,274,10998160,13725,0,1727737046,12974.193969719992,42.79731210000318,53476.46570208 2024-09-30,22:57:28.000,274,10998141,14085,0,1727737047,12974.180497100002,42.83960687999934,53476.1582688 2024-09-30,22:57:29.000,274,10997873,14085,0,1727737048,12974.146815549997,42.74796819000039,53476.33294680001 2024-09-30,22:57:30.000,274,10998028,13805,0,1727737049,12974.187233409997,42.79026297000382,53476.21416576001 2024-09-30,22:57:31.000,274,10997921,13845,0,1727737050,12974.167024479997,42.88895079000213,53476.23512712001 2024-09-30,22:57:32.000,274,10997932,13845,0,1727737051,12974.167024479997,42.8114103600019,53476.31198544001 2024-09-30,22:57:33.000,274,10998135,13765,0,1727737052,12974.072716139992,42.93829470000492,53476.28403696001 2024-09-30,22:57:34.000,274,10998385,14125,0,1727737053,12974.113133999992,42.917147309999564,53476.20717864 2024-09-30,22:57:35.000,274,10997906,14205,0,1727737054,12974.092925069992,42.99468773999979,53476.43076648001 2024-09-30,22:57:36.000,274,10997993,13965,0,1727737055,12974.106397689997,42.726820800002315,53476.13730744001 2024-09-30,22:57:37.000,274,10997998,14085,0,1727737056,12974.005353039996,42.853705139998056,53476.27704984 2024-09-30,22:57:38.000,274,10998116,14125,0,1727737057,12974.059243520001,42.895999920001486,53476.27006272 2024-09-30,22:57:39.000,274,10998014,13965,0,1727737058,12973.823472669996,42.88895079000213,53476.27006272 2024-09-30,22:57:40.000,274,10998207,13965,0,1727737059,12974.012089349992,42.79731210000318,53476.09538472001 2024-09-30,22:57:41.000,274,10997928,14085,0,1727737060,12973.924517319996,42.910098180000205,53476.304998319996 2024-09-30,22:57:42.000,274,10997965,14125,0,1727737061,12973.863890529996,42.62813298000401,53476.242114240005 2024-09-30,22:57:43.000,274,10998228,14245,0,1727737062,12974.025561969996,42.88190166000277,53476.44474072 2024-09-30,22:57:44.000,274,10998023,14205,0,1727737063,12973.83020897999,42.74796819000039,53476.1582688 2024-09-30,22:57:45.000,274,10998008,14125,0,1727737064,12973.985144109996,42.63518211000337,53476.10237184 2024-09-30,22:57:46.000,274,10997973,13805,0,1727737065,12973.81000004999,42.70567341000424,53476.38185664001 2024-09-30,22:57:47.000,274,10998092,14005,0,1727737066,12973.70895539999,42.684526019998884,53476.59845736001 2024-09-30,22:57:48.000,274,10998159,14125,0,1727737067,12973.71569171,42.5646908100025,53476.21416576001 2024-09-30,22:57:49.000,274,10998022,13885,0,1727737068,12973.70895539999,42.47305212000356,53476.31198544001 2024-09-30,22:57:50.000,274,10998087,14205,0,1727737069,12973.50686609999,42.444855599998846,53476.242114240005 2024-09-30,22:57:51.000,274,10998037,13965,0,1727737070,12973.48665716999,42.38141343000461,53476.339933920004 2024-09-30,22:57:52.000,274,10998009,14205,0,1727737071,12973.47318455,42.38846256000397,53476.39583088 2024-09-30,22:57:53.000,274,10997885,14005,0,1727737072,12973.432766689999,42.39551169000333,53476.11634608001 2024-09-30,22:57:54.000,274,10997715,13965,0,1727737073,12973.479920859994,42.41665908000141,53476.172243040004 2024-09-30,22:57:55.000,274,10997987,14085,0,1727737074,12973.520338719994,42.2545290900016,53476.15128168 2024-09-30,22:57:56.000,274,10998024,14085,0,1727737075,12973.298040489994,42.37436429999798,53476.01153928 2024-09-30,22:57:57.000,274,10998040,14485,0,1727737076,12973.385612519989,42.36026603999926,53476.01153928 2024-09-30,22:57:58.000,274,10997980,14125,0,1727737077,12973.399085139994,42.36026603999926,53476.04647488001 2024-09-30,22:57:59.000,274,10997784,14085,0,1727737078,12973.378876209994,42.39551169000333,53475.94166808 2024-09-30,22:58:00.000,274,10997810,14205,0,1727737079,12973.432766689999,42.2545290900016,53475.7739772 2024-09-30,22:58:01.000,274,10998119,14125,0,1727737080,12973.60791074999,42.550592550003785,53475.72506736 2024-09-30,22:58:02.000,274,10998020,13965,0,1727737081,12973.580965509995,42.8114103600019,53475.9835908 2024-09-30,22:58:03.000,274,10997989,14165,0,1727737082,12973.49339348,42.93124556999828,53476.13730744001 2024-09-30,22:58:04.000,274,10997905,14205,0,1727737083,12973.682010159995,42.966491220002354,53476.01852640001 2024-09-30,22:58:05.000,274,10997758,14045,0,1727737084,12973.62811967999,43.04403165000258,53476.06044912 2024-09-30,22:58:06.000,274,10997963,14125,0,1727737085,12973.661801229995,43.135670340001525,53476.053462 2024-09-30,22:58:07.000,274,10998052,14245,0,1727737086,12973.722428019995,43.22025990000111,53476.123333200005 2024-09-30,22:58:08.000,274,10997735,14045,0,1727737087,12973.60791074999,43.27665294000326,53476.13032032 2024-09-30,22:58:09.000,274,10997999,13925,0,1727737088,12973.58770181999,43.354193370003486,53476.31897256 2024-09-30,22:58:10.000,274,10997965,14365,0,1727737089,12973.58770181999,43.361242500002845,53476.1582688 2024-09-30,22:58:11.000,274,10998164,14125,0,1727737090,12973.520338719994,43.37534076000156,53476.20019152 2024-09-30,22:58:12.000,274,10997918,14125,0,1727737091,12973.46644823999,43.29075120000198,53476.13032032 2024-09-30,22:58:13.000,274,10997991,13965,0,1727737092,12973.345194659989,43.33304597999813,53476.0883976 2024-09-30,22:58:14.000,274,10997984,14045,0,1727737093,12973.304776799989,43.22025990000111,53476.01153928 2024-09-30,22:58:15.000,274,10997901,14045,0,1727737094,12973.129632739998,43.128621210002166,53475.92769384001 2024-09-30,22:58:16.000,274,10997953,13845,0,1727737095,12973.001642850002,43.10747382000409,53475.93468096 2024-09-30,22:58:17.000,274,10997919,14325,0,1727737096,12973.028588089997,42.99468773999979,53475.96961656001 2024-09-30,22:58:18.000,274,10997968,13965,0,1727737097,12972.914070819992,42.82550862000062,53475.94865520001 2024-09-30,22:58:19.000,274,10998053,14085,0,1727737098,12972.846707719997,42.81845949000126,53475.86480976 2024-09-30,22:58:20.000,274,10998104,14085,0,1727737099,12972.772608309991,42.69862428000488,53475.76000296001 2024-09-30,22:58:21.000,274,10997869,13925,0,1727737100,12972.779344620001,42.69862428000488,53475.87179688 2024-09-30,22:58:22.000,274,10997994,13925,0,1727737101,12972.860180340002,42.5646908100025,53475.87179688 2024-09-30,22:58:23.000,274,10998222,14125,0,1727737102,12972.860180340002,42.444855599998846,53475.88577112 2024-09-30,22:58:24.000,274,10998140,14245,0,1727737103,12972.920807130002,42.57173994000186,53475.74602872 2024-09-30,22:58:25.000,274,10998072,14165,0,1727737104,12972.900598200002,42.52239602999907,53475.74602872 2024-09-30,22:58:26.000,274,10997880,14085,0,1727737105,12972.954488679992,42.444855599998846,53475.73205448001 2024-09-30,22:58:27.000,274,10998020,13925,0,1727737106,12973.048797019997,42.494199510001636,53475.62724768 2024-09-30,22:58:28.000,274,10997901,13925,0,1727737107,12973.015115469992,42.41665908000141,53475.73205448001 2024-09-30,22:58:29.000,274,10998304,14005,0,1727737108,12973.102687500003,42.40960995000205,53475.76000296001 2024-09-30,22:58:30.000,274,10998016,14085,0,1727737109,12973.277831559994,42.33206952000182,53475.64122192001 2024-09-30,22:58:31.000,274,10998122,14045,0,1727737110,12973.203732149988,42.47305212000356,53475.56436360001 2024-09-30,22:58:32.000,274,10997936,14165,0,1727737111,12973.311513109998,42.59288732999994,53475.57833784 2024-09-30,22:58:33.000,274,10998050,13925,0,1727737112,12973.304776799989,42.40960995000205,53475.64820904 2024-09-30,22:58:34.000,274,10997678,14005,0,1727737113,12973.277831559994,42.52944515999843,53475.82288704 2024-09-30,22:58:35.000,274,10997911,13965,0,1727737114,12973.244150009989,42.53649428999779,53475.620260560005 2024-09-30,22:58:36.000,274,10998171,13925,0,1727737115,12973.062269640002,42.684526019998884,53475.61327344001 2024-09-30,22:58:37.000,274,10998010,14205,0,1727737116,12973.116160119993,42.557641680003144,53475.55038936 2024-09-30,22:58:38.000,274,10997926,14165,0,1727737117,12973.109423809998,42.66337863000081,53475.54340224001 2024-09-30,22:58:39.000,274,10997809,13885,0,1727737118,12973.028588089997,42.5999364599993,53475.46654392001 2024-09-30,22:58:40.000,274,10997835,14245,0,1727737119,12972.927543439997,42.719771670002956,53475.65519616 2024-09-30,22:58:41.000,274,10997989,13845,0,1727737120,12973.021851780002,42.65632950000145,53475.529428 2024-09-30,22:58:42.000,274,10997934,14005,0,1727737121,12972.887125579997,42.43780646999949,53475.620260560005 2024-09-30,22:58:43.000,274,10998145,13965,0,1727737122,12972.779344620001,42.719771670002956,53475.5992992 2024-09-30,22:58:44.000,274,10997820,13805,0,1727737123,12972.718717830001,42.63518211000337,53475.73205448001 2024-09-30,22:58:45.000,274,10998048,13805,0,1727737124,12972.813026169992,42.64928037000209,53475.529428 2024-09-30,22:58:46.000,274,10997716,13845,0,1727737125,12972.738926760001,42.45895386000484,53475.55737648 2024-09-30,22:58:47.000,274,10997922,13805,0,1727737126,12972.765871999996,42.74796819000039,53475.235968960005 2024-09-30,22:58:48.000,274,10998129,13885,0,1727737127,12972.806289859996,42.45895386000484,53475.55737648 2024-09-30,22:58:49.000,274,10997906,14085,0,1727737128,12972.914070819992,42.64223124000273,53475.501479520004 2024-09-30,22:58:50.000,274,10997707,13725,0,1727737129,12972.765871999996,42.543543420004426,53475.522440880006 2024-09-30,22:58:51.000,274,10997835,13885,0,1727737130,12972.853444029992,42.59288732999994,53475.354750000006 2024-09-30,22:58:52.000,274,10998149,13885,0,1727737131,12973.021851780002,42.677476889999525,53475.36173712 2024-09-30,22:58:53.000,274,10998078,13925,0,1727737132,12972.994906539992,42.40960995000205,53475.48750528 2024-09-30,22:58:54.000,274,10997913,14005,0,1727737133,12973.021851780002,42.52239602999907,53475.42462120001 2024-09-30,22:58:55.000,274,10997934,13925,0,1727737134,12973.109423809998,42.43075734000013,53475.55737648 2024-09-30,22:58:56.000,274,10998037,13925,0,1727737135,12973.190259529998,42.43780646999949,53475.3198144 2024-09-30,22:58:57.000,274,10998344,13925,0,1727737136,12973.176786909993,42.57878907000122,53475.501479520004 2024-09-30,22:58:58.000,274,10998093,14045,0,1727737137,12973.345194659989,42.63518211000337,53475.30584016001 2024-09-30,22:58:59.000,274,10997932,13885,0,1727737138,12973.42603037999,42.62813298000401,53475.37571136001 2024-09-30,22:59:00.000,274,10997987,13925,0,1727737139,12973.372139899999,42.670427760000166,53474.900587200005 2024-09-30,22:59:01.000,274,10997907,14005,0,1727737140,12973.54728395999,42.47305212000356,53474.71193496 2024-09-30,22:59:02.000,274,10997849,13925,0,1727737141,12973.49339348,42.60698558999866,53475.13116216001 2024-09-30,22:59:03.000,274,10997811,13885,0,1727737142,12973.500129789994,42.7127225400036,53475.22199472 2024-09-30,22:59:04.000,274,10998046,14045,0,1727737143,12973.432766689999,42.79731210000318,53475.31282728 2024-09-30,22:59:05.000,274,10998096,14005,0,1727737144,12973.44623930999,42.7127225400036,53475.29186592 2024-09-30,22:59:06.000,274,10998028,13925,0,1727737145,12973.53381134,42.81845949000126,53475.29885304001 2024-09-30,22:59:07.000,274,10997992,13965,0,1727737146,12973.55402027,42.57173994000186,53475.29885304001 2024-09-30,22:59:08.000,274,10998009,13765,0,1727737147,12973.55402027,42.70567341000424,53475.005394 2024-09-30,22:59:09.000,274,10997841,13965,0,1727737148,12973.459711929994,42.684526019998884,53475.29186592 2024-09-30,22:59:10.000,274,10997887,13885,0,1727737149,12973.392348829999,42.76206644999911,53475.53641512 2024-09-30,22:59:11.000,274,10997954,13725,0,1727737150,12973.47318455,42.726820800002315,53475.43160832 2024-09-30,22:59:12.000,274,10998019,13685,0,1727737151,12973.365403589989,42.508297770000354,53475.333788640004 2024-09-30,22:59:13.000,274,10997855,14085,0,1727737152,12973.42603037999,42.684526019998884,53475.5992992 2024-09-30,22:59:14.000,274,10998030,14005,0,1727737153,12973.351930969999,42.53649428999779,53475.354750000006 2024-09-30,22:59:15.000,274,10997752,13925,0,1727737154,12973.48665716999,42.38846256000397,53474.94250992001 2024-09-30,22:59:16.000,274,10998273,14005,0,1727737155,12973.62811967999,42.37436429999798,53474.90757432 2024-09-30,22:59:17.000,274,10997900,13925,0,1727737156,12973.52707502999,42.41665908000141,53475.068278080005 2024-09-30,22:59:18.000,274,10998047,13885,0,1727737157,12973.48665716999,42.48010125000292,53475.1451364 2024-09-30,22:59:19.000,274,10998054,13805,0,1727737158,12973.500129789994,42.57173994000186,53475.41064696 2024-09-30,22:59:20.000,274,10998010,14045,0,1727737159,12973.5742292,42.60698558999866,53475.41064696 2024-09-30,22:59:21.000,274,10998092,14045,0,1727737160,12973.560756579995,42.53649428999779,53475.44558256001 2024-09-30,22:59:22.000,274,10997883,13885,0,1727737161,12973.682010159995,42.726820800002315,53475.36173712 2024-09-30,22:59:23.000,274,10997938,13925,0,1727737162,12973.68874646999,42.5646908100025,53475.36173712 2024-09-30,22:59:24.000,274,10997980,14005,0,1727737163,12973.78979111999,42.670427760000166,53475.4595568 2024-09-30,22:59:25.000,274,10998084,14085,0,1727737164,12973.702219089995,42.88895079000213,53475.522440880006 2024-09-30,22:59:26.000,274,10997921,14085,0,1727737165,12973.762845879995,42.83960687999934,53475.354750000006 2024-09-30,22:59:27.000,274,10997952,13885,0,1727737166,12973.73590064,42.846656009998696,53475.31282728 2024-09-30,22:59:28.000,274,10997961,13925,0,1727737167,12973.870626839991,42.77616470999783,53475.04032960001 2024-09-30,22:59:29.000,274,10997982,13845,0,1727737168,12973.83020897999,42.903049050000845,53475.32680152001 2024-09-30,22:59:30.000,274,10998006,14045,0,1727737169,12973.924517319996,42.81845949000126,53475.26391744 2024-09-30,22:59:31.000,274,10997896,13925,0,1727737170,12973.81673636,42.88895079000213,53475.403659840005 2024-09-30,22:59:32.000,274,10998029,13925,0,1727737171,12973.85715422,42.917147309999564,53475.36872424 2024-09-30,22:59:33.000,274,10998071,14045,0,1727737172,12973.843681599996,42.853705139998056,53475.34776288001 2024-09-30,22:59:34.000,274,10997972,13885,0,1727737173,12973.924517319996,42.733869930001674,53475.30584016001 2024-09-30,22:59:35.000,274,10998102,13925,0,1727737174,12973.884099459996,42.77616470999783,53475.37571136001 2024-09-30,22:59:36.000,274,10997676,14085,0,1727737175,12973.76958218999,42.550592550003785,53475.46654392001 2024-09-30,22:59:37.000,274,10998333,13965,0,1727737176,12973.70895539999,42.57173994000186,53475.43160832 2024-09-30,22:59:38.000,274,10998125,14005,0,1727737177,12973.71569171,42.45895386000484,53475.333788640004 2024-09-30,22:59:39.000,274,10997895,14045,0,1727737178,12973.7763185,42.41665908000141,53475.41064696 2024-09-30,22:59:40.000,274,10998042,13925,0,1727737179,12973.72916432999,42.451904729998205,53475.354750000006 2024-09-30,22:59:41.000,274,10997944,14125,0,1727737180,12973.65506492,42.40256082000269,53475.49449240001 2024-09-30,22:59:42.000,274,10997920,13925,0,1727737181,12973.74937325999,42.38846256000397,53475.333788640004 2024-09-30,22:59:43.000,274,10997961,13885,0,1727737182,12973.62811967999,42.43780646999949,53475.44558256001 2024-09-30,22:59:44.000,274,10997903,14245,0,1727737183,12973.74937325999,42.33206952000182,53475.36872424 2024-09-30,22:59:45.000,274,10997894,14045,0,1727737184,12973.81000004999,42.3532169099999,53475.284878800005 2024-09-30,22:59:46.000,274,10997995,13885,0,1727737185,12973.85715422,42.43075734000013,53475.235968960005 2024-09-30,22:59:47.000,274,10997913,13925,0,1727737186,12973.911044699991,42.42370821000077,53475.08923944001 2024-09-30,22:59:48.000,274,10998052,14085,0,1727737187,12973.931253629991,42.52239602999907,53475.30584016001 2024-09-30,22:59:49.000,274,10997933,14005,0,1727737188,12973.978407800001,42.57878907000122,53475.30584016001 2024-09-30,22:59:50.000,274,10997944,14125,0,1727737189,12974.059243520001,42.70567341000424,53475.32680152001 2024-09-30,22:59:51.000,274,10998022,13765,0,1727737190,12974.086188759997,42.79731210000318,53475.27789168001 2024-09-30,22:59:52.000,274,10998060,13925,0,1727737191,12974.140079240002,42.8114103600019,53475.20103336 2024-09-30,22:59:53.000,274,10997937,13965,0,1727737192,12974.288278059998,42.93124556999828,53475.08225232 2024-09-30,22:59:54.000,274,10998021,13885,0,1727737193,12974.261332820002,42.86780340000405,53475.06129096001 2024-09-30,22:59:55.000,274,10997974,14005,0,1727737194,12974.315223299993,42.93124556999828,53474.99141976001 2024-09-30,22:59:56.000,274,10998062,13805,0,1727737195,12974.315223299993,42.93829470000492,53475.04731672 2024-09-30,22:59:57.000,274,10998126,13765,0,1727737196,12974.288278059998,42.895999920001486,53475.117187920005 2024-09-30,22:59:58.000,274,10998036,13885,0,1727737197,12974.268069129997,42.917147309999564,53475.19404624 2024-09-30,22:59:59.000,274,10997972,14245,0,1727737198,12974.234387579992,42.910098180000205,53475.44558256001 2024-09-30,23:00:00.000,274,10998030,13805,0,1727737199,12974.207442339997,42.86780340000405,53475.43859544 2024-09-30,23:00:01.000,274,10997975,13925,0,1727737200,12974.146815549997,42.88895079000213,53475.42462120001 2024-09-30,23:00:02.000,274,10997936,13845,0,1727737201,12974.133342929992,42.79026297000382,53475.39667272001 2024-09-30,23:00:03.000,274,10997854,13765,0,1727737202,12974.113133999992,42.79731210000318,53475.46654392001 2024-09-30,23:00:04.000,274,10998032,13885,0,1727737203,12974.018825660001,42.63518211000337,53475.34776288001 2024-09-30,23:00:05.000,274,10998020,13725,0,1727737204,12973.870626839991,42.58583820000058,53475.3896856 2024-09-30,23:00:06.000,274,10997918,14125,0,1727737205,12973.964935179996,42.59288732999994,53475.36173712 2024-09-30,23:00:07.000,274,10998000,14245,0,1727737206,12973.951462559991,42.40960995000205,53475.20802048001 2024-09-30,23:00:08.000,274,10997879,13925,0,1727737207,12973.937989940001,42.317971260003105,53475.2150076 2024-09-30,23:00:09.000,274,10998023,13885,0,1727737208,12973.81000004999,42.34616778000054,53475.27090456 2024-09-30,23:00:10.000,274,10998025,13765,0,1727737209,12973.944726249996,42.2192834400048,53475.04731672 2024-09-30,23:00:11.000,274,10998031,14085,0,1727737210,12974.012089349992,42.212234309998166,53474.94250992001 2024-09-30,23:00:12.000,274,10997920,14005,0,1727737211,12973.843681599996,42.317971260003105,53475.187059120006 2024-09-30,23:00:13.000,274,10998046,14085,0,1727737212,12973.931253629991,42.17698866000137,53475.04731672 2024-09-30,23:00:14.000,274,10998030,13965,0,1727737213,12974.018825660001,42.19108692000009,53475.005394 2024-09-30,23:00:15.000,274,10997939,14005,0,1727737214,12973.911044699991,42.12059561999922,53474.91456144 2024-09-30,23:00:16.000,274,10998023,14005,0,1727737215,12973.890835769991,42.17698866000137,53475.08225232 2024-09-30,23:00:17.000,274,10998081,13885,0,1727737216,12973.958198870001,42.19813604999945,53474.96347128001 2024-09-30,23:00:18.000,274,10998123,14245,0,1727737217,12973.944726249996,42.37436429999798,53475.0752652 2024-09-30,23:00:19.000,274,10997837,13965,0,1727737218,12973.81673636,42.4660029900042,53475.36872424 2024-09-30,23:00:20.000,274,10997941,13845,0,1727737219,12973.83694529,42.52944515999843,53475.38269848 2024-09-30,23:00:21.000,274,10998058,13965,0,1727737220,12973.890835769991,42.61403471999802,53475.403659840005 2024-09-30,23:00:22.000,274,10997935,13885,0,1727737221,12973.937989940001,42.65632950000145,53475.284878800005 2024-09-30,23:00:23.000,274,10997784,14005,0,1727737222,12973.91778101,42.7127225400036,53475.19404624 2024-09-30,23:00:24.000,274,10997915,13725,0,1727737223,12973.91778101,42.783213840004464,53475.26391744 2024-09-30,23:00:25.000,274,10997895,13885,0,1727737224,12973.931253629991,42.86780340000405,53475.26391744 2024-09-30,23:00:26.000,274,10997904,13565,0,1727737225,12973.803263739996,42.966491220002354,53475.01238112001 2024-09-30,23:00:27.000,274,10997955,13925,0,1727737226,12973.74937325999,42.76911557999847,53475.2499432 2024-09-30,23:00:28.000,274,10997969,13885,0,1727737227,12973.850417909991,42.79731210000318,53475.02635536 2024-09-30,23:00:29.000,274,10998019,14245,0,1727737228,12973.68874646999,42.846656009998696,53475.26391744 2024-09-30,23:00:30.000,274,10997991,13925,0,1727737229,12973.72916432999,42.79026297000382,53475.08923944001 2024-09-30,23:00:31.000,274,10997839,13885,0,1727737230,12973.69548278,42.74091906000103,53475.06129096001 2024-09-30,23:00:32.000,274,10997917,13925,0,1727737231,12973.58770181999,42.57173994000186,53475.12417504 2024-09-30,23:00:33.000,274,10998057,14045,0,1727737232,12973.55402027,42.74796819000039,53475.15212352 2024-09-30,23:00:34.000,274,10997947,14045,0,1727737233,12973.479920859994,42.70567341000424,53475.15212352 2024-09-30,23:00:35.000,274,10998111,14085,0,1727737234,12973.439502999994,42.670427760000166,53475.08923944001 2024-09-30,23:00:36.000,274,10997984,14085,0,1727737235,12973.399085139994,42.58583820000058,53475.117187920005 2024-09-30,23:00:37.000,274,10997803,13925,0,1727737236,12973.47318455,42.557641680003144,53475.01238112001 2024-09-30,23:00:38.000,274,10998265,14205,0,1727737237,12973.54728395999,42.62108385000465,53475.09622656 2024-09-30,23:00:39.000,274,10997764,14165,0,1727737238,12973.479920859994,42.5646908100025,53475.019368240006 2024-09-30,23:00:40.000,274,10997897,13965,0,1727737239,12973.55402027,42.57878907000122,53474.91456144 2024-09-30,23:00:41.000,274,10998100,13565,0,1727737240,12973.59443813,42.58583820000058,53475.04032960001 2024-09-30,23:00:42.000,274,10997979,13925,0,1727737241,12973.60791074999,42.43075734000013,53474.87263872001 2024-09-30,23:00:43.000,274,10997793,13885,0,1727737242,12973.601174439995,42.59288732999994,53474.92154856001 2024-09-30,23:00:44.000,274,10998010,14165,0,1727737243,12973.61464706,42.47305212000356,53474.81674176 2024-09-30,23:00:45.000,274,10998051,14165,0,1727737244,12973.722428019995,42.77616470999783,53474.97744552 2024-09-30,23:00:46.000,274,10997907,13965,0,1727737245,12973.823472669996,42.76206644999911,53474.80975464 2024-09-30,23:00:47.000,274,10997930,14005,0,1727737246,12973.722428019995,42.64928037000209,53474.62808952001 2024-09-30,23:00:48.000,274,10998063,13885,0,1727737247,12973.931253629991,42.945343830004276,53474.81674176 2024-09-30,23:00:49.000,274,10998106,13885,0,1727737248,12973.911044699991,42.75501731999975,53474.94250992001 2024-09-30,23:00:50.000,274,10997839,14045,0,1727737249,12973.978407800001,42.959442090002995,53474.87263872001 2024-09-30,23:00:51.000,274,10998033,14045,0,1727737250,12973.79652743,43.0228842600045,53475.01238112001 2024-09-30,23:00:52.000,274,10998016,13925,0,1727737251,12973.870626839991,42.93124556999828,53474.95648416 2024-09-30,23:00:53.000,274,10998056,13765,0,1727737252,12973.81000004999,43.086326429998735,53474.9355228 2024-09-30,23:00:54.000,274,10998106,13965,0,1727737253,12973.83694529,43.079277299999376,53475.12417504 2024-09-30,23:00:55.000,274,10997963,13885,0,1727737254,12973.83694529,43.07222817000002,53474.91456144 2024-09-30,23:00:56.000,274,10998024,13885,0,1727737255,12973.863890529996,43.0581299100013,53474.67699936001 2024-09-30,23:00:57.000,274,10998054,14045,0,1727737256,12973.843681599996,43.16386685999896,53474.59315392 2024-09-30,23:00:58.000,274,10998246,13885,0,1727737257,12973.87736315,42.910098180000205,53474.95648416 2024-09-30,23:00:59.000,274,10998224,14245,0,1727737258,12973.803263739996,42.98763861000043,53474.98443264 2024-09-30,23:01:00.000,274,10998121,14045,0,1727737259,12973.74937325999,42.945343830004276,53475.1451364 2024-09-30,23:01:01.000,274,10998152,13965,0,1727737260,12973.722428019995,42.98058948000107,53475.019368240006 2024-09-30,23:01:02.000,274,10998278,13805,0,1727737261,12973.81673636,43.05108078000194,53475.15911064001 2024-09-30,23:01:03.000,274,10998200,14045,0,1727737262,12973.722428019995,42.74091906000103,53475.187059120006 2024-09-30,23:01:04.000,274,10998250,13925,0,1727737263,12973.87736315,42.64928037000209,53475.02635536 2024-09-30,23:01:05.000,274,10997719,13805,0,1727737264,12973.75610957,42.8114103600019,53475.068278080005 2024-09-30,23:01:06.000,274,10997857,13925,0,1727737265,12973.911044699991,42.98763861000043,53475.26391744 2024-09-30,23:01:07.000,274,10998128,13885,0,1727737266,12973.863890529996,42.959442090002995,53475.068278080005 2024-09-30,23:01:08.000,274,10998127,13925,0,1727737267,12973.87736315,42.8114103600019,53474.95648416 2024-09-30,23:01:09.000,274,10997932,13925,0,1727737268,12973.83694529,42.98058948000107,53474.92853568 2024-09-30,23:01:10.000,274,10997996,13885,0,1727737269,12973.911044699991,43.04403165000258,53474.97045840001 2024-09-30,23:01:11.000,274,10998049,13845,0,1727737270,12973.931253629991,43.04403165000258,53474.830716000004 2024-09-30,23:01:12.000,274,10998100,13845,0,1727737271,12973.83020897999,43.086326429998735,53474.75385768001 2024-09-30,23:01:13.000,274,10998180,14165,0,1727737272,12973.69548278,43.19911251000303,53475.20103336 2024-09-30,23:01:14.000,274,10997920,14045,0,1727737273,12973.73590064,43.29780033000134,53475.22199472 2024-09-30,23:01:15.000,274,10997999,14085,0,1727737274,12973.63485599,43.19911251000303,53474.8656516 2024-09-30,23:01:16.000,274,10997760,13925,0,1727737275,12973.580965509995,43.086326429998735,53474.683986480006 2024-09-30,23:01:17.000,274,10998080,13885,0,1727737276,12973.661801229995,43.29075120000198,53474.998406880004 2024-09-30,23:01:18.000,274,10998042,14125,0,1727737277,12973.500129789994,43.33304597999813,53474.87962584 2024-09-30,23:01:19.000,274,10998123,13725,0,1727737278,12973.58770181999,43.1568177299996,53474.40450168 2024-09-30,23:01:20.000,274,10998033,13845,0,1727737279,12973.432766689999,43.34009511000477,53474.71193496 2024-09-30,23:01:21.000,274,10997824,14245,0,1727737280,12973.378876209994,43.2696038100039,53474.95648416 2024-09-30,23:01:22.000,274,10998000,14005,0,1727737281,12973.50686609999,43.17091598999832,53474.62808952001 2024-09-30,23:01:23.000,274,10998007,14085,0,1727737282,12973.318249419994,43.192063380003674,53474.70494784001 2024-09-30,23:01:24.000,274,10998242,13965,0,1727737283,12973.378876209994,43.079277299999376,53474.77481904001 2024-09-30,23:01:25.000,274,10997723,13965,0,1727737284,12973.244150009989,42.98763861000043,53474.59315392 2024-09-30,23:01:26.000,274,10998076,14045,0,1727737285,12973.311513109998,43.23435815999983,53474.71892208 2024-09-30,23:01:27.000,274,10997936,13885,0,1727737286,12973.190259529998,43.128621210002166,53474.47437288 2024-09-30,23:01:28.000,274,10997951,14125,0,1727737287,12973.351930969999,42.88190166000277,53474.54424408 2024-09-30,23:01:29.000,274,10998070,14085,0,1727737288,12973.257622629993,43.02993339000386,53474.348604720006 2024-09-30,23:01:30.000,274,10997983,14165,0,1727737289,12973.271095249998,43.06517904000066,53474.76783192 2024-09-30,23:01:31.000,274,10998133,14165,0,1727737290,12973.324985729989,42.846656009998696,53474.20886232 2024-09-30,23:01:32.000,274,10998045,13845,0,1727737291,12973.378876209994,43.07222817000002,53474.65603800001 2024-09-30,23:01:33.000,274,10997918,14085,0,1727737292,12973.217204769993,43.03698252000322,53474.46738576001 2024-09-30,23:01:34.000,274,10998039,13725,0,1727737293,12973.40582144999,42.99468773999979,53474.88661296 2024-09-30,23:01:35.000,274,10998234,14005,0,1727737294,12973.44623930999,43.01583512999787,53474.20886232 2024-09-30,23:01:36.000,274,10998337,14485,0,1727737295,12973.44623930999,43.00878599999851,53474.46039864001 2024-09-30,23:01:37.000,274,10997996,13925,0,1727737296,12973.42603037999,43.03698252000322,53474.71892208 2024-09-30,23:01:38.000,274,10998034,14045,0,1727737297,12973.580965509995,42.98763861000043,53474.42546304 2024-09-30,23:01:39.000,274,10998134,14245,0,1727737298,12973.392348829999,43.10042469000473,53474.64206376 2024-09-30,23:01:40.000,274,10997753,13885,0,1727737299,12973.385612519989,43.142719470000884,53474.446424400005 2024-09-30,23:01:41.000,274,10997927,14165,0,1727737300,12973.49339348,43.33304597999813,53474.40450168 2024-09-30,23:01:42.000,274,10997894,14005,0,1727737301,12973.412557759999,43.02993339000386,53474.306682 2024-09-30,23:01:43.000,274,10997964,14165,0,1727737302,12973.44623930999,43.368291630002204,53474.6909736 2024-09-30,23:01:44.000,274,10997939,14165,0,1727737303,12973.46644823999,43.26255468000454,53474.40450168 2024-09-30,23:01:45.000,274,10998126,14125,0,1727737304,12973.439502999994,43.255505549997906,53474.348604720006 2024-09-30,23:01:46.000,274,10998208,14245,0,1727737305,12973.439502999994,43.34714424000413,53474.397514560005 2024-09-30,23:01:47.000,274,10997973,14085,0,1727737306,12973.52707502999,43.43878293000307,53474.29270776001 2024-09-30,23:01:48.000,274,10997942,14325,0,1727737307,12973.53381134,43.368291630002204,53474.89360008001 2024-09-30,23:01:49.000,274,10997872,14045,0,1727737308,12973.62811967999,43.45288119000179,53474.25777216 2024-09-30,23:01:50.000,274,10997750,14045,0,1727737309,12973.55402027,43.41058640999836,53474.34161760001 2024-09-30,23:01:51.000,274,10998099,14005,0,1727737310,12973.66853753999,43.537470750001376,53474.73988344 2024-09-30,23:01:52.000,274,10997854,14205,0,1727737311,12973.64832860999,43.45288119000179,53474.55821832001 2024-09-30,23:01:53.000,274,10997826,13845,0,1727737312,12973.81673636,43.34714424000413,53474.29969488001 2024-09-30,23:01:54.000,274,10997900,13885,0,1727737313,12973.850417909991,43.48107770999923,53474.327643360004 2024-09-30,23:01:55.000,274,10997957,13965,0,1727737314,12973.91778101,43.33304597999813,53474.46738576001 2024-09-30,23:01:56.000,274,10998087,13925,0,1727737315,12973.823472669996,43.33304597999813,53474.28572064 2024-09-30,23:01:57.000,274,10998049,14005,0,1727737316,12973.890835769991,43.38943902000028,53474.327643360004 2024-09-30,23:01:58.000,274,10997632,13965,0,1727737317,12973.958198870001,43.2696038100039,53474.41847592001 2024-09-30,23:01:59.000,274,10997715,13725,0,1727737318,12973.998616730001,43.37534076000156,53474.28572064 2024-09-30,23:02:00.000,274,10997919,13925,0,1727737319,12974.045770899997,43.34009511000477,53474.4114888 2024-09-30,23:02:01.000,274,10997985,14005,0,1727737320,12974.025561969996,43.41058640999836,53474.55821832001 2024-09-30,23:02:02.000,274,10998012,14005,0,1727737321,12974.086188759997,43.20616164000239,53474.397514560005 2024-09-30,23:02:03.000,274,10998055,13925,0,1727737322,12974.167024479997,43.34714424000413,53474.57917968 2024-09-30,23:02:04.000,274,10997921,13885,0,1727737323,12974.167024479997,43.33304597999813,53474.36257896 2024-09-30,23:02:05.000,274,10998088,13645,0,1727737324,12974.254596509993,43.34714424000413,53474.47437288 2024-09-30,23:02:06.000,274,10997802,13925,0,1727737325,12974.281541750002,43.22025990000111,53474.14597824 2024-09-30,23:02:07.000,274,10998070,13725,0,1727737326,12974.355641159993,43.142719470000884,53474.397514560005 2024-09-30,23:02:08.000,274,10998201,14085,0,1727737327,12974.193969719992,43.22025990000111,53474.41847592001 2024-09-30,23:02:09.000,274,10998068,13925,0,1727737328,12974.214178649992,43.22025990000111,53474.47437288 2024-09-30,23:02:10.000,274,10998138,13645,0,1727737329,12974.234387579992,43.32599684999877,53474.48834712001 2024-09-30,23:02:11.000,274,10998265,14045,0,1727737330,12974.443213189988,43.368291630002204,53474.60014104 2024-09-30,23:02:12.000,274,10997901,14085,0,1727737331,12974.348904849998,43.44583206000243,53474.516295600006 2024-09-30,23:02:13.000,274,10998044,13765,0,1727737332,12974.274805439993,43.50222510000458,53474.47437288 2024-09-30,23:02:14.000,274,10998179,14205,0,1727737333,12974.497103669994,43.50927423000394,53474.48834712001 2024-09-30,23:02:15.000,274,10997807,13685,0,1727737334,12974.436476879993,43.34009511000477,53474.48834712001 2024-09-30,23:02:16.000,274,10998100,13965,0,1727737335,12974.550994149999,43.530421620002016,53474.614115280005 2024-09-30,23:02:17.000,274,10998164,13845,0,1727737336,12974.470158429998,43.551569010000094,53474.52328272 2024-09-30,23:02:18.000,274,10997911,13765,0,1727737337,12974.571203079999,43.48107770999923,53474.57219256 2024-09-30,23:02:19.000,274,10998143,14045,0,1727737338,12974.74634713999,43.46697945000051,53474.7608448 2024-09-30,23:02:20.000,274,10997933,14045,0,1727737339,12974.76655606999,43.537470750001376,53474.58616680001 2024-09-30,23:02:21.000,274,10998167,14005,0,1727737340,12974.80697392999,43.47402857999987,53474.43943728001 2024-09-30,23:02:22.000,274,10997885,14045,0,1727737341,12974.80697392999,43.50222510000458,53474.495334240004 2024-09-30,23:02:23.000,274,10997992,13845,0,1727737342,12974.941700129995,43.593863790003525,53474.74687056 2024-09-30,23:02:24.000,274,10997964,13925,0,1727737343,12974.81371024,43.64320769999904,53474.77481904001 2024-09-30,23:02:25.000,274,10997978,13925,0,1727737344,12974.97538168,43.67140422000375,53474.62808952001 2024-09-30,23:02:26.000,274,10998267,14005,0,1727737345,12975.0562174,43.62206031000096,53474.59315392 2024-09-30,23:02:27.000,274,10997818,13965,0,1727737346,12975.11684419,43.544519880000735,53474.683986480006 2024-09-30,23:02:28.000,274,10998048,14045,0,1727737347,12975.09663526,43.41763553999772,53474.55821832001 2024-09-30,23:02:29.000,274,10998017,13925,0,1727737348,12975.163998359996,43.41763553999772,53474.54424408 2024-09-30,23:02:30.000,274,10997661,13925,0,1727737349,12975.244834079997,43.26255468000454,53474.59315392 2024-09-30,23:02:31.000,274,10998027,13845,0,1727737350,12975.177470980001,43.46697945000051,53474.64206376 2024-09-30,23:02:32.000,274,10997848,14285,0,1727737351,12975.312197179992,43.39648814999964,53474.48834712001 2024-09-30,23:02:33.000,274,10997872,13845,0,1727737352,12975.318933490002,43.45288119000179,53474.732896320005 2024-09-30,23:02:34.000,274,10998012,14005,0,1727737353,12975.244834079997,43.41058640999836,53474.732896320005 2024-09-30,23:02:35.000,274,10997879,14085,0,1727737354,12975.399769210002,43.34009511000477,53474.614115280005 2024-09-30,23:02:36.000,274,10998087,14405,0,1727737355,12975.406505519997,43.29780033000134,53474.50232136 2024-09-30,23:02:37.000,274,10998127,13845,0,1727737356,12975.352615039992,43.44583206000243,53474.79578040001 2024-09-30,23:02:38.000,274,10997970,13925,0,1727737357,12975.467132309997,43.38943902000028,53474.732896320005 2024-09-30,23:02:39.000,274,10997814,13885,0,1727737358,12975.527759099998,43.551569010000094,53474.81674176 2024-09-30,23:02:40.000,274,10997903,13845,0,1727737359,12975.541231720003,43.50222510000458,53474.683986480006 2024-09-30,23:02:41.000,274,10998255,13885,0,1727737360,12975.601858509988,43.44583206000243,53474.82372888001 2024-09-30,23:02:42.000,274,10997966,14085,0,1727737361,12975.568176959998,43.537470750001376,53474.81674176 2024-09-30,23:02:43.000,274,10998364,14045,0,1727737362,12975.763529949989,43.42468467000435,53474.7608448 2024-09-30,23:02:44.000,274,10998178,14045,0,1727737363,12975.709639469998,43.5163233600033,53474.74687056 2024-09-30,23:02:45.000,274,10997944,13925,0,1727737364,12975.702903159989,43.600912920002884,53474.87263872001 2024-09-30,23:02:46.000,274,10998129,13805,0,1727737365,12975.797211499994,43.55861813999945,53474.83770312 2024-09-30,23:02:47.000,274,10998031,13845,0,1727737366,12975.837629359994,43.551569010000094,53474.8656516 2024-09-30,23:02:48.000,274,10997994,13685,0,1727737367,12975.89151984,43.56566726999881,53474.94250992001 2024-09-30,23:02:49.000,274,10997769,13845,0,1727737368,12975.95214663,43.70664987000055,53474.8656516 2024-09-30,23:02:50.000,274,10998077,13965,0,1727737369,12975.98582817999,43.74189552000462,53474.83770312 2024-09-30,23:02:51.000,274,10997961,13685,0,1727737370,12975.97235556,43.75599378000334,53475.019368240006 2024-09-30,23:02:52.000,274,10998061,14125,0,1727737371,12976.120554379995,43.66435509000439,53474.92154856001 2024-09-30,23:02:53.000,274,10998074,13965,0,1727737372,12976.09360914,43.763042910002696,53474.92853568 2024-09-30,23:02:54.000,274,10998004,14005,0,1727737373,12976.10708175999,43.91107464000379,53474.90757432 2024-09-30,23:02:55.000,274,10997913,14005,0,1727737374,12976.262016889996,43.995664200003375,53474.9355228 2024-09-30,23:02:56.000,274,10998058,13845,0,1727737375,12976.363061539996,43.91107464000379,53475.08923944001 2024-09-30,23:02:57.000,274,10998028,14245,0,1727737376,12976.31590737,43.953369419999945,53475.13116216001 2024-09-30,23:02:58.000,274,10998108,13925,0,1727737377,12976.383270469996,44.04500810999889,53475.09622656 2024-09-30,23:02:59.000,274,10998162,13925,0,1727737378,12976.383270469996,43.93222203000187,53475.18007200001 2024-09-30,23:03:00.000,274,10997711,14045,0,1727737379,12976.410215709991,44.04500810999889,53474.97744552 2024-09-30,23:03:01.000,274,10997724,14045,0,1727737380,12976.484315119997,44.19303983999998,53475.09622656 2024-09-30,23:03:02.000,274,10997826,14125,0,1727737381,12976.450633569992,44.129597669998475,53475.12417504 2024-09-30,23:03:03.000,274,10997648,13885,0,1727737382,12976.403479399996,44.15779419000319,53475.13116216001 2024-09-30,23:03:04.000,274,10997748,13845,0,1727737383,12976.511260359992,43.988615070004016,53475.12417504 2024-09-30,23:03:05.000,274,10998111,13925,0,1727737384,12976.349588919991,44.002713330002734,53475.15911064001 2024-09-30,23:03:06.000,274,10997907,14005,0,1727737385,12976.309171059991,44.09435202000168,53475.13116216001 2024-09-30,23:03:07.000,274,10998228,14125,0,1727737386,12976.282225819996,43.953369419999945,53475.36872424 2024-09-30,23:03:08.000,274,10997908,13965,0,1727737387,12976.396743090001,43.85468160000164,53475.187059120006 2024-09-30,23:03:09.000,274,10997911,13805,0,1727737388,12976.22833533999,43.861730730001,53475.36173712 2024-09-30,23:03:10.000,274,10997766,13725,0,1727737389,12976.18791747999,43.819435950004845,53475.2150076 2024-09-30,23:03:11.000,274,10998129,14085,0,1727737390,12976.262016889996,43.79828855999949,53475.22898184001 2024-09-30,23:03:12.000,274,10997909,13725,0,1727737391,12976.181181169995,43.66435509000439,53475.235968960005 2024-09-30,23:03:13.000,274,10997792,13845,0,1727737392,12976.241807959996,43.593863790003525,53475.20103336 2024-09-30,23:03:14.000,274,10997890,13885,0,1727737393,12976.282225819996,43.65730595999776,53475.26391744 2024-09-30,23:03:15.000,274,10997946,13765,0,1727737394,12976.23507165,43.67140422000375,53475.30584016001 2024-09-30,23:03:16.000,274,10998100,13725,0,1727737395,12976.22833533999,43.74189552000462,53475.09622656 2024-09-30,23:03:17.000,274,10998104,13845,0,1727737396,12976.262016889996,43.63615856999968,53475.15212352 2024-09-30,23:03:18.000,274,10998001,14085,0,1727737397,12976.342852609996,43.720748129999265,53475.29186592 2024-09-30,23:03:19.000,274,10997982,14165,0,1727737398,12976.450633569992,43.720748129999265,53475.3198144 2024-09-30,23:03:20.000,274,10997924,14005,0,1727737399,12976.538205600002,43.56566726999881,53475.26391744 2024-09-30,23:03:21.000,274,10998127,14085,0,1727737400,12976.544941909997,43.67845335000311,53475.41763408 2024-09-30,23:03:22.000,274,10998047,13885,0,1727737401,12976.632513939992,43.69960074000119,53475.18007200001 2024-09-30,23:03:23.000,274,10997893,13885,0,1727737402,12976.598832390002,43.69255161000183,53475.27090456 2024-09-30,23:03:24.000,274,10998024,13965,0,1727737403,12976.585359769997,43.73484638999798,53475.284878800005 2024-09-30,23:03:25.000,274,10998290,13805,0,1727737404,12976.592096079992,43.777141170001414,53475.354750000006 2024-09-30,23:03:26.000,274,10997853,13805,0,1727737405,12976.693140729993,43.79123943000013,53475.36173712 2024-09-30,23:03:27.000,274,10998183,13845,0,1727737406,12976.666195489997,43.78419030000077,53475.31282728 2024-09-30,23:03:28.000,274,10997889,13885,0,1727737407,12976.686404419997,43.946320290000585,53475.284878800005 2024-09-30,23:03:29.000,274,10997795,14125,0,1727737408,12976.625777629997,43.74894465000398,53475.34776288001 2024-09-30,23:03:30.000,274,10997969,13885,0,1727737409,12976.652722869992,43.80533768999885,53475.20103336 2024-09-30,23:03:31.000,274,10998139,14085,0,1727737410,12976.491051429992,43.896976379997795,53475.38269848 2024-09-30,23:03:32.000,274,10998085,13885,0,1727737411,12976.484315119997,43.960418549999304,53475.50846664 2024-09-30,23:03:33.000,274,10997931,14125,0,1727737412,12976.376534160001,43.86877986000036,53475.690131760006 2024-09-30,23:03:34.000,274,10997922,13885,0,1727737413,12976.322643679996,44.05205723999825,53475.94166808 2024-09-30,23:03:35.000,274,10997886,13925,0,1727737414,12976.342852609996,43.763042910002696,53475.25693032001 2024-09-30,23:03:36.000,274,10998015,13885,0,1727737415,12976.26875319999,43.83353421000356,53475.5992992 2024-09-30,23:03:37.000,274,10997969,13605,0,1727737416,12976.26875319999,43.78419030000077,53475.704106 2024-09-30,23:03:38.000,274,10997963,13925,0,1727737417,12976.221599029996,43.727797259998624,53475.68314464001 2024-09-30,23:03:39.000,274,10998022,13725,0,1727737418,12976.24854426999,43.69960074000119,53475.529428 2024-09-30,23:03:40.000,274,10997988,13965,0,1727737419,12976.288962129991,43.87582898999972,53475.43859544 2024-09-30,23:03:41.000,274,10997885,13965,0,1727737420,12976.282225819996,43.727797259998624,53475.51545376001 2024-09-30,23:03:42.000,274,10997950,13965,0,1727737421,12976.356325230001,43.74189552000462,53475.3198144 2024-09-30,23:03:43.000,274,10997927,13965,0,1727737422,12976.430424639992,43.73484638999798,53475.3896856 2024-09-30,23:03:44.000,274,10998033,13885,0,1727737423,12976.416952020001,43.819435950004845,53475.41064696 2024-09-30,23:03:45.000,274,10997969,13925,0,1727737424,12976.443897259996,43.87582898999972,53475.43859544 2024-09-30,23:03:46.000,274,10998015,13885,0,1727737425,12976.551678219992,43.896976379997795,53475.39667272001 2024-09-30,23:03:47.000,274,10997771,14205,0,1727737426,12976.571887149992,43.946320290000585,53475.46654392001 2024-09-30,23:03:48.000,274,10997872,13565,0,1727737427,12976.645986559997,43.995664200003375,53475.76699008 2024-09-30,23:03:49.000,274,10998006,14005,0,1727737428,12976.720085970002,43.91812377000315,53475.41763408 2024-09-30,23:03:50.000,274,10997954,13805,0,1727737429,12976.679668110002,44.009762460002094,53475.58532496 2024-09-30,23:03:51.000,274,10998075,13845,0,1727737430,12976.639250250002,44.185990710000624,53475.61327344001 2024-09-30,23:03:52.000,274,10997975,13885,0,1727737431,12976.666195489997,44.129597669998475,53475.71808024 2024-09-30,23:03:53.000,274,10997966,14045,0,1727737432,12976.639250250002,44.21418722999806,53475.76000296001 2024-09-30,23:03:54.000,274,10998067,13965,0,1727737433,12976.672931799993,44.15074506000383,53475.620260560005 2024-09-30,23:03:55.000,274,10997896,13925,0,1727737434,12976.659459180002,44.0732046300036,53475.66218328001 2024-09-30,23:03:56.000,274,10998099,14005,0,1727737435,12976.578623460002,44.185990710000624,53475.55737648 2024-09-30,23:03:57.000,274,10997837,13965,0,1727737436,12976.565150839997,44.02386072000081,53475.50846664 2024-09-30,23:03:58.000,274,10998059,13885,0,1727737437,12976.632513939992,44.15074506000383,53475.71109312001 2024-09-30,23:03:59.000,274,10997849,13885,0,1727737438,12976.544941909997,44.1084502800004,53475.57833784 2024-09-30,23:04:00.000,274,10997765,14045,0,1727737439,12976.491051429992,44.01681159000145,53475.80891280001 2024-09-30,23:04:01.000,274,10998114,13965,0,1727737440,12976.342852609996,43.946320290000585,53475.69711888 2024-09-30,23:04:02.000,274,10997915,13965,0,1727737441,12976.538205600002,43.88287811999908,53475.57833784 2024-09-30,23:04:03.000,274,10998005,14125,0,1727737442,12976.477578810001,43.74189552000462,53475.571350720005 2024-09-30,23:04:04.000,274,10998011,13925,0,1727737443,12976.410215709991,43.84763247000228,53475.58532496 2024-09-30,23:04:05.000,274,10997947,13965,0,1727737444,12976.484315119997,43.720748129999265,53475.57833784 2024-09-30,23:04:06.000,274,10997925,13885,0,1727737445,12976.437160950001,43.80533768999885,53475.5992992 2024-09-30,23:04:07.000,274,10998120,13885,0,1727737446,12976.491051429992,43.889927249998436,53475.690131760006 2024-09-30,23:04:08.000,274,10998046,13885,0,1727737447,12976.497787740002,43.91107464000379,53475.5992992 2024-09-30,23:04:09.000,274,10998369,13925,0,1727737448,12976.551678219992,43.826485080004204,53475.57833784 2024-09-30,23:04:10.000,274,10997814,13725,0,1727737449,12976.578623460002,43.861730730001,53475.63423480001 2024-09-30,23:04:11.000,274,10997924,13925,0,1727737450,12976.672931799993,43.88287811999908,53475.59231208001 2024-09-30,23:04:12.000,274,10998073,13765,0,1727737451,12976.693140729993,43.889927249998436,53475.71808024 2024-09-30,23:04:13.000,274,10998153,14125,0,1727737452,12976.686404419997,43.960418549999304,53475.63423480001 2024-09-30,23:04:14.000,274,10997798,14205,0,1727737453,12976.821130619988,44.1084502800004,53475.55737648 2024-09-30,23:04:15.000,274,10997908,14045,0,1727737454,12976.821130619988,44.178941580001265,53475.8438484 2024-09-30,23:04:16.000,274,10998097,14005,0,1727737455,12976.908702649998,44.16484332000255,53475.739041600005 2024-09-30,23:04:17.000,274,10997958,13925,0,1727737456,12976.841339549988,44.24238375000277,53475.60628632 2024-09-30,23:04:18.000,274,10997827,13805,0,1727737457,12976.800921689988,44.136646799997834,53475.60628632 2024-09-30,23:04:19.000,274,10997842,13845,0,1727737458,12976.908702649998,44.319924180003,53475.58532496 2024-09-30,23:04:20.000,274,10997881,14045,0,1727737459,12976.875021099993,44.348120700000436,53475.64820904 2024-09-30,23:04:21.000,274,10997920,13885,0,1727737460,12976.976065749994,44.29172765999829,53475.78096432001 2024-09-30,23:04:22.000,274,10997905,14165,0,1727737461,12976.935647889994,44.20008896999934,53475.99756504001 2024-09-30,23:04:23.000,274,10998080,14205,0,1727737462,12976.962593129989,44.25648201000149,53475.7739772 2024-09-30,23:04:24.000,274,10998000,13845,0,1727737463,12976.848075859998,44.235334620003414,53475.93468096 2024-09-30,23:04:25.000,274,10998218,13885,0,1727737464,12976.740294900002,44.38336635000451,53475.60628632 2024-09-30,23:04:26.000,274,10998000,14205,0,1727737465,12976.821130619988,44.20008896999934,53475.56436360001 2024-09-30,23:04:27.000,274,10998022,14245,0,1727737466,12976.625777629997,44.221236360004696,53475.80192568001 2024-09-30,23:04:28.000,274,10998069,14005,0,1727737467,12976.551678219992,44.24238375000277,53475.7739772 2024-09-30,23:04:29.000,274,10998026,14125,0,1727737468,12976.639250250002,44.1084502800004,53475.669170400004 2024-09-30,23:04:30.000,274,10997934,14125,0,1727737469,12976.592096079992,44.04500810999889,53475.93468096 2024-09-30,23:04:31.000,274,10997968,13965,0,1727737470,12976.578623460002,43.953369419999945,53475.96961656001 2024-09-30,23:04:32.000,274,10998274,13925,0,1727737471,12976.551678219992,44.06615550000424,53475.87179688 2024-09-30,23:04:33.000,274,10998270,14165,0,1727737472,12976.612305009992,43.85468160000164,53475.78096432001 2024-09-30,23:04:34.000,274,10998310,13925,0,1727737473,12976.551678219992,43.889927249998436,53475.82987416001 2024-09-30,23:04:35.000,274,10997744,13845,0,1727737474,12976.625777629997,43.819435950004845,53475.80192568001 2024-09-30,23:04:36.000,274,10998119,13885,0,1727737475,12976.686404419997,43.861730730001,53475.787951440005 2024-09-30,23:04:37.000,274,10997625,14205,0,1727737476,12976.740294900002,43.93222203000187,53475.7739772 2024-09-30,23:04:38.000,274,10998091,14085,0,1727737477,12976.841339549988,43.85468160000164,53475.89275824 2024-09-30,23:04:39.000,274,10998218,13925,0,1727737478,12976.861548479988,43.939271160001226,53475.99756504001 2024-09-30,23:04:40.000,274,10998342,13885,0,1727737479,12976.895230029993,43.74189552000462,53475.87878400001 2024-09-30,23:04:41.000,274,10998094,13725,0,1727737480,12976.908702649998,43.91107464000379,53475.82987416001 2024-09-30,23:04:42.000,274,10997911,14045,0,1727737481,12977.036692539994,43.75599378000334,53476.01153928 2024-09-30,23:04:43.000,274,10998181,14045,0,1727737482,12977.036692539994,43.90402551000443,53475.8438484 2024-09-30,23:04:44.000,274,10997911,14005,0,1727737483,12977.036692539994,43.92517290000251,53475.89275824 2024-09-30,23:04:45.000,274,10997747,14325,0,1727737484,12977.10405563999,43.939271160001226,53476.193204400006 2024-09-30,23:04:46.000,274,10997838,13925,0,1727737485,12977.070374089999,43.953369419999945,53475.906732480005 2024-09-30,23:04:47.000,274,10998146,14285,0,1727737486,12977.2118366,43.88287811999908,53476.16525592001 2024-09-30,23:04:48.000,274,10997798,13885,0,1727737487,12977.070374089999,44.009762460002094,53475.94865520001 2024-09-30,23:04:49.000,274,10998114,13845,0,1727737488,12977.299408629995,43.91107464000379,53476.01153928 2024-09-30,23:04:50.000,274,10997926,13885,0,1727737489,12977.157946119994,44.002713330002734,53475.79493856 2024-09-30,23:04:51.000,274,10997894,13925,0,1727737490,12977.238781839995,43.946320290000585,53476.22115288 2024-09-30,23:04:52.000,274,10997887,13685,0,1727737491,12977.137737189994,44.08025376000296,53476.242114240005 2024-09-30,23:04:53.000,274,10998149,14045,0,1727737492,12977.029956229999,44.01681159000145,53476.06044912 2024-09-30,23:04:54.000,274,10997888,13965,0,1727737493,12977.2118366,43.83353421000356,53476.11634608001 2024-09-30,23:04:55.000,274,10997890,14045,0,1727737494,12977.003010989989,44.03795897999953,53476.47967632001 2024-09-30,23:04:56.000,274,10997575,13925,0,1727737495,12977.23204553,43.69960074000119,53476.10935896 2024-09-30,23:04:57.000,274,10998214,14085,0,1727737496,12977.218572909995,43.73484638999798,53475.89275824 2024-09-30,23:04:58.000,274,10997900,13965,0,1727737497,12977.117528259994,43.70664987000055,53475.87878400001 2024-09-30,23:04:59.000,274,10998215,14005,0,1727737498,12977.24551814999,43.713698999999906,53476.03948776 2024-09-30,23:05:00.000,274,10997949,13885,0,1727737499,12977.11079195,43.593863790003525,53476.20717864 2024-09-30,23:05:01.000,274,10997937,13725,0,1727737500,12977.28593600999,43.544519880000735,53476.04647488001 2024-09-30,23:05:02.000,274,10998001,13885,0,1727737501,12977.11079195,43.69255161000183,53476.27704984 2024-09-30,23:05:03.000,274,10998028,13885,0,1727737502,12977.20510028999,43.63615856999968,53476.01153928 2024-09-30,23:05:04.000,274,10997765,13725,0,1727737503,12977.218572909995,43.64320769999904,53476.24910136 2024-09-30,23:05:05.000,274,10997732,14325,0,1727737504,12977.31288125,43.74189552000462,53476.004552160004 2024-09-30,23:05:06.000,274,10997687,14005,0,1727737505,12977.38698065999,43.75599378000334,53475.85083552001 2024-09-30,23:05:07.000,274,10998041,13925,0,1727737506,12977.28593600999,43.67845335000311,53476.27006272 2024-09-30,23:05:08.000,274,10998053,14165,0,1727737507,12977.33309018,43.86877986000036,53476.242114240005 2024-09-30,23:05:09.000,274,10998109,14005,0,1727737508,12977.35329911,43.74189552000462,53475.857822640006 2024-09-30,23:05:10.000,274,10997936,14045,0,1727737509,12977.589069959991,44.03090985000017,53476.16525592001 2024-09-30,23:05:11.000,274,10998230,13925,0,1727737510,12977.49476162,43.68550248000247,53475.99756504001 2024-09-30,23:05:12.000,274,10998136,13925,0,1727737511,12977.35329911,43.87582898999972,53476.22115288 2024-09-30,23:05:13.000,274,10997927,14205,0,1727737512,12977.31288125,43.826485080004204,53476.053462 2024-09-30,23:05:14.000,274,10998366,14045,0,1727737513,12977.400453279995,44.002713330002734,53475.955642320005 2024-09-30,23:05:15.000,274,10997640,14125,0,1727737514,12977.400453279995,43.953369419999945,53476.10237184 2024-09-30,23:05:16.000,274,10998146,13885,0,1727737515,12977.360035419995,44.009762460002094,53476.04647488001 2024-09-30,23:05:17.000,274,10998130,13925,0,1727737516,12977.319617559995,43.91812377000315,53475.955642320005 2024-09-30,23:05:18.000,274,10997980,13725,0,1727737517,12977.51497055,43.80533768999885,53476.10935896 2024-09-30,23:05:19.000,274,10998006,13925,0,1727737518,12977.575597340001,43.96746767999866,53475.92070672 2024-09-30,23:05:20.000,274,10997756,14165,0,1727737519,12977.488025309991,43.91107464000379,53475.94166808 2024-09-30,23:05:21.000,274,10997859,13885,0,1727737520,12977.47455269,43.889927249998436,53476.08141048 2024-09-30,23:05:22.000,274,10997964,13885,0,1727737521,12977.39371697,44.1084502800004,53476.1582688 2024-09-30,23:05:23.000,274,10997980,13845,0,1727737522,12977.45434376,44.122548539999116,53476.01153928 2024-09-30,23:05:24.000,274,10997876,13925,0,1727737523,12977.481288999996,44.122548539999116,53475.94166808 2024-09-30,23:05:25.000,274,10998014,13725,0,1727737524,12977.461080069996,44.129597669998475,53475.94166808 2024-09-30,23:05:26.000,274,10997968,14245,0,1727737525,12977.34656279999,44.25648201000149,53475.99756504001 2024-09-30,23:05:27.000,274,10997836,14045,0,1727737526,12977.339826489995,44.26353114000085,53476.14429456001 2024-09-30,23:05:28.000,274,10997981,14165,0,1727737527,12977.49476162,44.228285490004055,53476.01153928 2024-09-30,23:05:29.000,274,10998031,14285,0,1727737528,12977.548652099991,44.10140115000104,53475.94166808 2024-09-30,23:05:30.000,274,10997962,14125,0,1727737529,12977.508234239991,44.29172765999829,53475.94865520001 2024-09-30,23:05:31.000,274,10997942,14165,0,1727737530,12977.541915789996,44.27762939999957,53476.06044912 2024-09-30,23:05:32.000,274,10998058,14205,0,1727737531,12977.568861029991,44.298776789997646,53476.004552160004 2024-09-30,23:05:33.000,274,10997814,13885,0,1727737532,12977.656433060001,44.319924180003,53475.97660368001 2024-09-30,23:05:34.000,274,10998063,14085,0,1727737533,12977.696850920001,44.397464610003226,53475.955642320005 2024-09-30,23:05:35.000,274,10997952,13925,0,1727737534,12977.750741399992,44.32697331000236,53475.94166808 2024-09-30,23:05:36.000,274,10998044,14205,0,1727737535,12977.575597340001,44.26353114000085,53476.004552160004 2024-09-30,23:05:37.000,274,10997830,14005,0,1727737536,12977.730532469992,44.235334620003414,53476.06044912 2024-09-30,23:05:38.000,274,10997956,14085,0,1727737537,12977.481288999996,44.319924180003,53475.955642320005 2024-09-30,23:05:39.000,274,10998055,13685,0,1727737538,12977.461080069996,44.29172765999829,53475.93468096 2024-09-30,23:05:40.000,274,10997872,13925,0,1727737539,12977.49476162,44.33402244000172,53476.03250064 2024-09-30,23:05:41.000,274,10997978,14005,0,1727737540,12977.47455269,44.362218959999154,53476.03250064 2024-09-30,23:05:42.000,274,10997956,13845,0,1727737541,12977.36677172999,44.29172765999829,53476.06743624001 2024-09-30,23:05:43.000,274,10998058,14045,0,1727737542,12977.501497929996,44.44680851999874,53476.053462 2024-09-30,23:05:44.000,274,10997741,13885,0,1727737543,12977.36677172999,44.31287505000364,53475.96961656001 2024-09-30,23:05:45.000,274,10998090,14085,0,1727737544,12977.420662209995,44.19303983999998,53476.10237184 2024-09-30,23:05:46.000,274,10997986,14005,0,1727737545,12977.38698065999,44.37631721999787,53476.0883976 2024-09-30,23:05:47.000,274,10998101,13805,0,1727737546,12977.40718958999,44.25648201000149,53476.1582688 2024-09-30,23:05:48.000,274,10997997,13805,0,1727737547,12977.521706859996,44.185990710000624,53476.0883976 2024-09-30,23:05:49.000,274,10997902,14085,0,1727737548,12977.461080069996,44.24238375000277,53475.89275824 2024-09-30,23:05:50.000,274,10997928,14205,0,1727737549,12977.45434376,44.171892450001906,53476.03250064 2024-09-30,23:05:51.000,274,10997890,14165,0,1727737550,12977.39371697,44.2071380999987,53475.99756504001 2024-09-30,23:05:52.000,274,10998256,14245,0,1727737551,12977.501497929996,44.39041548000387,53475.906732480005 2024-09-30,23:05:53.000,274,10998258,14285,0,1727737552,12977.47455269,44.24943288000213,53476.01852640001 2024-09-30,23:05:54.000,274,10997658,14125,0,1727737553,12977.521706859996,44.298776789997646,53475.9137196 2024-09-30,23:05:55.000,274,10997851,13925,0,1727737554,12977.642960439996,44.2071380999987,53475.79493856 2024-09-30,23:05:56.000,274,10997931,13885,0,1727737555,12977.609278889991,44.28467852999893,53475.92070672 2024-09-30,23:05:57.000,274,10998005,14045,0,1727737556,12977.589069959991,44.29172765999829,53475.88577112 2024-09-30,23:05:58.000,274,10998056,13725,0,1727737557,12977.541915789996,44.28467852999893,53475.97660368001 2024-09-30,23:05:59.000,274,10997929,13925,0,1727737558,12977.528443169991,44.28467852999893,53475.9835908 2024-09-30,23:06:00.000,274,10997908,13685,0,1727737559,12977.589069959991,44.136646799997834,53475.92769384001 2024-09-30,23:06:01.000,274,10998004,13845,0,1727737560,12977.49476162,44.24943288000213,53476.053462 2024-09-30,23:06:02.000,274,10997958,13805,0,1727737561,12977.642960439996,44.25648201000149,53475.82987416001 2024-09-30,23:06:03.000,274,10998049,14085,0,1727737562,12977.45434376,44.221236360004696,53476.03948776 2024-09-30,23:06:04.000,274,10997897,14285,0,1727737563,12977.461080069996,44.171892450001906,53475.906732480005 2024-09-30,23:06:05.000,274,10998091,14525,0,1727737564,12977.43413483,44.16484332000255,53475.88577112 2024-09-30,23:06:06.000,274,10997960,13805,0,1727737565,12977.51497055,44.01681159000145,53475.92070672 2024-09-30,23:06:07.000,274,10997979,13925,0,1727737566,12977.47455269,44.08730289000232,53475.9835908 2024-09-30,23:06:08.000,274,10997883,14045,0,1727737567,12977.501497929996,44.05205723999825,53475.96961656001 2024-09-30,23:06:09.000,274,10997871,14085,0,1727737568,12977.602542579996,44.16484332000255,53475.906732480005 2024-09-30,23:06:10.000,274,10998145,14005,0,1727737569,12977.51497055,44.10140115000104,53475.99057792 2024-09-30,23:06:11.000,274,10997861,14045,0,1727737570,12977.37350804,44.05910637000488,53476.01153928 2024-09-30,23:06:12.000,274,10998012,14125,0,1727737571,12977.46781637999,43.90402551000443,53475.857822640006 2024-09-30,23:06:13.000,274,10997958,14045,0,1727737572,12977.488025309991,44.009762460002094,53475.85083552001 2024-09-30,23:06:14.000,274,10998034,14085,0,1727737573,12977.440871139996,43.995664200003375,53475.89275824 2024-09-30,23:06:15.000,274,10997909,14285,0,1727737574,12977.380244349995,44.002713330002734,53475.92070672 2024-09-30,23:06:16.000,274,10997844,14085,0,1727737575,12977.38698065999,43.988615070004016,53475.85083552001 2024-09-30,23:06:17.000,274,10998080,13845,0,1727737576,12977.34656279999,43.960418549999304,53475.8438484 2024-09-30,23:06:18.000,274,10997976,13845,0,1727737577,12977.42739851999,43.946320290000585,53475.836861280004 2024-09-30,23:06:19.000,274,10997860,13885,0,1727737578,12977.279199699995,43.90402551000443,53475.87179688 2024-09-30,23:06:20.000,274,10998075,13805,0,1727737579,12977.27246339,43.91812377000315,53475.87179688 2024-09-30,23:06:21.000,274,10997923,13565,0,1727737580,12977.26572707999,44.01681159000145,53475.76699008 2024-09-30,23:06:22.000,274,10998023,13885,0,1727737581,12977.18489135999,43.85468160000164,53475.690131760006 2024-09-30,23:06:23.000,274,10998070,13925,0,1727737582,12977.050165159999,43.90402551000443,53475.96961656001 2024-09-30,23:06:24.000,274,10997993,13965,0,1727737583,12977.050165159999,43.988615070004016,53475.92769384001 2024-09-30,23:06:25.000,274,10997975,14285,0,1727737584,12977.029956229999,44.03090985000017,53475.78096432001 2024-09-30,23:06:26.000,274,10997718,14125,0,1727737585,12976.982802059989,44.08730289000232,53475.81589992 2024-09-30,23:06:27.000,274,10997986,14205,0,1727737586,12977.04342884999,43.98156594000466,53475.79493856 2024-09-30,23:06:28.000,274,10997880,14205,0,1727737587,12977.17141874,44.06615550000424,53475.836861280004 2024-09-30,23:06:29.000,274,10997836,14285,0,1727737588,12977.18489135999,44.10140115000104,53475.89275824 2024-09-30,23:06:30.000,274,10997816,13885,0,1727737589,12977.258990769995,44.185990710000624,53475.80891280001 2024-09-30,23:06:31.000,274,10998047,14005,0,1727737590,12977.24551814999,44.08730289000232,53475.75301584 2024-09-30,23:06:32.000,274,10997947,13765,0,1727737591,12977.22530921999,44.26353114000085,53475.9137196 2024-09-30,23:06:33.000,274,10998013,14085,0,1727737592,12977.218572909995,44.319924180003,53475.80891280001 2024-09-30,23:06:34.000,274,10997969,13965,0,1727737593,12977.25225446,44.32697331000236,53475.787951440005 2024-09-30,23:06:35.000,274,10998049,13845,0,1727737594,12977.2118366,44.43975938999938,53475.87179688 2024-09-30,23:06:36.000,274,10998047,13965,0,1727737595,12977.299408629995,44.404513740002585,53475.82987416001 2024-09-30,23:06:37.000,274,10998062,14085,0,1727737596,12977.178155049995,44.48205417000281,53475.75301584 2024-09-30,23:06:38.000,274,10997667,14205,0,1727737597,12977.178155049995,44.34107157000108,53475.955642320005 2024-09-30,23:06:39.000,274,10998034,14205,0,1727737598,12977.29267232,44.355169829999795,53475.75301584 2024-09-30,23:06:40.000,274,10997991,14365,0,1727737599,12977.25225446,44.43271026000002,53475.690131760006 2024-09-30,23:06:41.000,274,10997916,14285,0,1727737600,12977.27246339,44.28467852999893,53475.67615752 2024-09-30,23:06:42.000,274,10998012,14205,0,1727737601,12977.178155049995,44.25648201000149,53475.66218328001 2024-09-30,23:06:43.000,274,10997931,14245,0,1727737602,12977.279199699995,44.05910637000488,53475.704106 2024-09-30,23:06:44.000,274,10998031,13925,0,1727737603,12977.31288125,44.03795897999953,53475.73205448001 2024-09-30,23:06:45.000,274,10997961,13805,0,1727737604,12977.20510028999,44.03795897999953,53475.906732480005 2024-09-30,23:06:46.000,274,10997940,14165,0,1727737605,12977.19162767,44.10140115000104,53475.82987416001 2024-09-30,23:06:47.000,274,10997976,13925,0,1727737606,12977.32635386999,43.87582898999972,53475.76699008 2024-09-30,23:06:48.000,274,10997924,13725,0,1727737607,12977.400453279995,43.97451680999802,53475.690131760006 2024-09-30,23:06:49.000,274,10997984,13725,0,1727737608,12977.34656279999,43.80533768999885,53475.64122192001 2024-09-30,23:06:50.000,274,10997982,13965,0,1727737609,12977.30614493999,43.770092040002055,53475.71109312001 2024-09-30,23:06:51.000,274,10998031,13805,0,1727737610,12977.34656279999,43.74894465000398,53475.58532496 2024-09-30,23:06:52.000,274,10997945,13885,0,1727737611,12977.27246339,43.65730595999776,53475.67615752 2024-09-30,23:06:53.000,274,10997973,14125,0,1727737612,12977.24551814999,43.68550248000247,53475.7739772 2024-09-30,23:06:54.000,274,10997853,13685,0,1727737613,12977.30614493999,43.713698999999906,53475.64122192001 2024-09-30,23:06:55.000,274,10998131,14205,0,1727737614,12977.339826489995,43.6502568299984,53475.76000296001 2024-09-30,23:06:56.000,274,10997908,14085,0,1727737615,12977.32635386999,43.593863790003525,53475.65519616 2024-09-30,23:06:57.000,274,10997933,14005,0,1727737616,12977.319617559995,43.62206031000096,53475.59231208001 2024-09-30,23:06:58.000,274,10997957,14365,0,1727737617,12977.42739851999,43.57271639999817,53475.64820904 2024-09-30,23:06:59.000,274,10998018,14125,0,1727737618,12977.38698065999,43.55861813999945,53475.58532496 2024-09-30,23:07:00.000,274,10998057,14285,0,1727737619,12977.30614493999,43.67140422000375,53475.5992992 2024-09-30,23:07:01.000,274,10997936,14205,0,1727737620,12977.35329911,43.67140422000375,53475.787951440005 2024-09-30,23:07:02.000,274,10998042,14085,0,1727737621,12977.44760744999,43.600912920002884,53475.65519616 2024-09-30,23:07:03.000,274,10997905,14245,0,1727737622,12977.339826489995,43.600912920002884,53475.857822640006 2024-09-30,23:07:04.000,274,10998312,14085,0,1727737623,12977.528443169991,43.586814660004165,53475.55038936 2024-09-30,23:07:05.000,274,10998174,13885,0,1727737624,12977.461080069996,43.68550248000247,53475.63423480001 2024-09-30,23:07:06.000,274,10997983,14205,0,1727737625,12977.45434376,43.70664987000055,53475.62724768 2024-09-30,23:07:07.000,274,10997930,14205,0,1727737626,12977.38698065999,43.69255161000183,53475.75301584 2024-09-30,23:07:08.000,274,10998030,13885,0,1727737627,12977.31288125,43.69960074000119,53475.71808024 2024-09-30,23:07:09.000,274,10998258,14165,0,1727737628,12977.31288125,43.67845335000311,53475.63423480001 2024-09-30,23:07:10.000,274,10998062,14005,0,1727737629,12977.27246339,43.52337249000266,53475.71109312001 2024-09-30,23:07:11.000,274,10997968,14005,0,1727737630,12977.137737189994,43.63615856999968,53475.79493856 2024-09-30,23:07:12.000,274,10998088,14165,0,1727737631,12977.13100088,43.62206031000096,53475.78096432001 2024-09-30,23:07:13.000,274,10998026,14005,0,1727737632,12977.003010989989,43.713698999999906,53475.92070672 2024-09-30,23:07:14.000,274,10998052,13885,0,1727737633,12977.050165159999,43.530421620002016,53475.72506736 2024-09-30,23:07:15.000,274,10997990,13965,0,1727737634,12976.949120509998,43.66435509000439,53475.80192568001 2024-09-30,23:07:16.000,274,10998109,14045,0,1727737635,12977.016483609994,43.69960074000119,53475.49449240001 2024-09-30,23:07:17.000,274,10997994,13925,0,1727737636,12976.928911579998,43.544519880000735,53475.739041600005 2024-09-30,23:07:18.000,274,10997822,14005,0,1727737637,12976.915438959993,43.66435509000439,53475.61327344001 2024-09-30,23:07:19.000,274,10997917,14125,0,1727737638,12976.901966339989,43.826485080004204,53475.80891280001 2024-09-30,23:07:20.000,274,10998061,14005,0,1727737639,12976.827866929998,43.953369419999945,53475.704106 2024-09-30,23:07:21.000,274,10997948,13765,0,1727737640,12976.868284789998,43.81238681999821,53475.51545376001 2024-09-30,23:07:22.000,274,10998019,13925,0,1727737641,12976.976065749994,43.777141170001414,53475.49449240001 2024-09-30,23:07:23.000,274,10998008,14165,0,1727737642,12976.740294900002,44.009762460002094,53475.72506736 2024-09-30,23:07:24.000,274,10998099,13885,0,1727737643,12976.720085970002,43.953369419999945,53475.64820904 2024-09-30,23:07:25.000,274,10997860,14045,0,1727737644,12976.672931799993,44.0732046300036,53475.669170400004 2024-09-30,23:07:26.000,274,10997988,13925,0,1727737645,12976.679668110002,44.08025376000296,53475.59231208001 2024-09-30,23:07:27.000,274,10998003,14045,0,1727737646,12976.538205600002,44.05910637000488,53475.403659840005 2024-09-30,23:07:28.000,274,10998285,14285,0,1727737647,12976.672931799993,44.08730289000232,53475.34077576 2024-09-30,23:07:29.000,274,10997859,14125,0,1727737648,12976.565150839997,44.228285490004055,53475.452569680005 2024-09-30,23:07:30.000,274,10998164,14005,0,1727737649,12976.450633569992,44.2071380999987,53475.284878800005 2024-09-30,23:07:31.000,274,10997968,14285,0,1727737650,12976.356325230001,44.27058027000021,53475.48051816 2024-09-30,23:07:32.000,274,10997907,13885,0,1727737651,12976.288962129991,44.38336635000451,53475.37571136001 2024-09-30,23:07:33.000,274,10998129,14045,0,1727737652,12976.282225819996,44.129597669998475,53475.22199472 2024-09-30,23:07:34.000,274,10997730,13965,0,1727737653,12975.95214663,44.42566113000066,53475.62724768 2024-09-30,23:07:35.000,274,10997806,13885,0,1727737654,12976.100345449995,44.348120700000436,53475.36173712 2024-09-30,23:07:36.000,274,10998087,13885,0,1727737655,12976.059927589995,44.11549940999976,53475.36872424 2024-09-30,23:07:37.000,274,10998247,14085,0,1727737656,12976.04645496999,44.31287505000364,53475.27789168001 2024-09-30,23:07:38.000,274,10998152,14165,0,1727737657,12976.080136519995,44.228285490004055,53475.3896856 2024-09-30,23:07:39.000,274,10997987,14285,0,1727737658,12976.019509729995,44.19303983999998,53475.34077576 2024-09-30,23:07:40.000,274,10997940,14005,0,1727737659,12976.02624603999,44.0732046300036,53475.22199472 2024-09-30,23:07:41.000,274,10997991,14245,0,1727737660,12976.04645496999,44.05910637000488,53475.20802048001 2024-09-30,23:07:42.000,274,10998101,14045,0,1727737661,12975.979091869995,44.19303983999998,53475.15911064001 2024-09-30,23:07:43.000,274,10998004,13965,0,1727737662,12975.851101979999,44.08730289000232,53475.18007200001 2024-09-30,23:07:44.000,274,10997912,14125,0,1727737663,12975.938674009994,44.08730289000232,53475.27090456 2024-09-30,23:07:45.000,274,10998040,14005,0,1727737664,12975.97235556,44.221236360004696,53475.15911064001 2024-09-30,23:07:46.000,274,10997773,14125,0,1727737665,12975.918465079994,44.185990710000624,53475.08225232 2024-09-30,23:07:47.000,274,10998100,13885,0,1727737666,12975.871310909999,44.4186120000013,53475.09622656 2024-09-30,23:07:48.000,274,10997769,14085,0,1727737667,12975.99256449,44.348120700000436,53475.24295608 2024-09-30,23:07:49.000,274,10998071,13885,0,1727737668,12975.92520138999,44.538447209997685,53475.20802048001 2024-09-30,23:07:50.000,274,10997936,13965,0,1727737669,12975.88478352999,44.61598763999791,53474.99141976001 2024-09-30,23:07:51.000,274,10997875,13885,0,1727737670,12975.783738879989,44.68647893999878,53475.08225232 2024-09-30,23:07:52.000,274,10998076,14165,0,1727737671,12975.817420429994,44.69352806999814,53475.08923944001 2024-09-30,23:07:53.000,274,10997780,13925,0,1727737672,12975.830893049999,44.91910022999946,53474.98443264 2024-09-30,23:07:54.000,274,10998118,14085,0,1727737673,12975.797211499994,45.038935440003115,53475.1451364 2024-09-30,23:07:55.000,274,10997727,13925,0,1727737674,12975.770266259999,45.13057413000206,53474.92853568 2024-09-30,23:07:56.000,274,10997994,14005,0,1727737675,12975.736584709994,44.989591530000325,53474.83770312 2024-09-30,23:07:57.000,274,10998061,13885,0,1727737676,12975.871310909999,45.2574584699978,53475.12417504 2024-09-30,23:07:58.000,274,10997921,13805,0,1727737677,12975.723112089989,45.32090063999931,53475.01238112001 2024-09-30,23:07:59.000,274,10997872,13965,0,1727737678,12975.702903159989,45.13057413000206,53475.10321368 2024-09-30,23:08:00.000,274,10997941,13885,0,1727737679,12975.777002569994,45.24336020999908,53474.91456144 2024-09-30,23:08:01.000,274,10998193,14165,0,1727737680,12975.830893049999,45.172868909998215,53474.98443264 2024-09-30,23:08:02.000,274,10998168,13805,0,1727737681,12975.837629359994,45.278605860003154,53474.98443264 2024-09-30,23:08:03.000,274,10998018,13885,0,1727737682,12975.851101979999,45.19401630000357,53474.95648416 2024-09-30,23:08:04.000,274,10997845,13885,0,1727737683,12975.797211499994,45.24336020999908,53475.04032960001 2024-09-30,23:08:05.000,274,10998052,14125,0,1727737684,12975.750057329999,45.23631107999972,53475.068278080005 2024-09-30,23:08:06.000,274,10998200,14325,0,1727737685,12975.743321019989,45.30680238000059,53474.97045840001 2024-09-30,23:08:07.000,274,10998022,14205,0,1727737686,12975.750057329999,45.18696717000421,53474.82372888001 2024-09-30,23:08:08.000,274,10997907,14125,0,1727737687,12975.783738879989,45.1587706499995,53474.84469024001 2024-09-30,23:08:09.000,274,10998089,13925,0,1727737688,12975.790475189999,45.32794976999867,53474.87263872001 2024-09-30,23:08:10.000,274,10997892,14245,0,1727737689,12975.743321019989,45.278605860003154,53474.95648416 2024-09-30,23:08:11.000,274,10997954,14205,0,1727737690,12975.729848399998,45.34204803000466,53474.85866448 2024-09-30,23:08:12.000,274,10997965,14405,0,1727737691,12975.783738879989,45.33499889999803,53474.83770312 2024-09-30,23:08:13.000,274,10998015,14165,0,1727737692,12975.662485299988,45.447784980002325,53474.79578040001 2024-09-30,23:08:14.000,274,10997994,13845,0,1727737693,12975.702903159989,45.440735850002966,53474.830716000004 2024-09-30,23:08:15.000,274,10997860,14245,0,1727737694,12975.729848399998,45.454834110001684,53474.851677360006 2024-09-30,23:08:16.000,274,10998066,14045,0,1727737695,12975.622067439988,45.454834110001684,53474.83770312 2024-09-30,23:08:17.000,274,10998092,14045,0,1727737696,12975.696166849993,45.47598149999976,53474.75385768001 2024-09-30,23:08:18.000,274,10998015,14245,0,1727737697,12975.675957919993,45.46188324000104,53474.76783192 2024-09-30,23:08:19.000,274,10997988,13925,0,1727737698,12975.682694229989,45.624013230000855,53474.900587200005 2024-09-30,23:08:20.000,274,10998074,14205,0,1727737699,12975.574913269993,45.666308010004286,53474.76783192 2024-09-30,23:08:21.000,274,10998161,14045,0,1727737700,12975.628803749998,45.69450453000172,53474.76783192 2024-09-30,23:08:22.000,274,10998094,13845,0,1727737701,12975.628803749998,45.76499583000259,53474.88661296 2024-09-30,23:08:23.000,274,10997900,14205,0,1727737702,12975.696166849993,45.79319235000003,53474.851677360006 2024-09-30,23:08:24.000,274,10998124,14085,0,1727737703,12975.588385889998,45.680406270003004,53474.60712816001 2024-09-30,23:08:25.000,274,10998003,13925,0,1727737704,12975.756793639994,45.94827321000048,53474.89360008001 2024-09-30,23:08:26.000,274,10998180,13925,0,1727737705,12975.561440650003,45.9271258200024,53474.72590920001 2024-09-30,23:08:27.000,274,10998088,13845,0,1727737706,12975.689430539998,45.8284380000041,53474.71892208 2024-09-30,23:08:28.000,274,10997985,13725,0,1727737707,12975.669221609998,45.78614322000067,53474.75385768001 2024-09-30,23:08:29.000,274,10998053,14045,0,1727737708,12975.588385889998,45.800241479999386,53474.69796072 2024-09-30,23:08:30.000,274,10998059,13925,0,1727737709,12975.669221609998,45.849585390002176,53474.732896320005 2024-09-30,23:08:31.000,274,10998058,13885,0,1727737710,12975.649012679998,45.8284380000041,53474.62808952001 2024-09-30,23:08:32.000,274,10998004,13565,0,1727737711,12975.723112089989,45.856634520001535,53474.69796072 2024-09-30,23:08:33.000,274,10998053,13925,0,1727737712,12975.729848399998,45.89188016999833,53474.72590920001 2024-09-30,23:08:34.000,274,10997978,13645,0,1727737713,12975.797211499994,45.89892929999769,53474.69796072 2024-09-30,23:08:35.000,274,10998010,13885,0,1727737714,12975.756793639994,45.976469729997916,53474.76783192 2024-09-30,23:08:36.000,274,10998001,13805,0,1727737715,12975.810684119999,46.032862770000065,53474.732896320005 2024-09-30,23:08:37.000,274,10998109,13565,0,1727737716,12975.89151984,46.032862770000065,53474.72590920001 2024-09-30,23:08:38.000,274,10997844,14005,0,1727737717,12975.958882939995,46.089255810002214,53474.71892208 2024-09-30,23:08:39.000,274,10997988,13885,0,1727737718,12976.039718659995,46.22318928000459,53474.80276752001 2024-09-30,23:08:40.000,274,10997968,14245,0,1727737719,12976.080136519995,46.209091019998596,53474.71193496 2024-09-30,23:08:41.000,274,10998031,14245,0,1727737720,12976.21486272,46.34302449000097,53474.70494784001 2024-09-30,23:08:42.000,274,10997703,14245,0,1727737721,12976.356325230001,46.34302449000097,53474.73988344 2024-09-30,23:08:43.000,274,10998031,14245,0,1727737722,12976.342852609996,46.321877100002894,53474.71193496 2024-09-30,23:08:44.000,274,10997950,14085,0,1727737723,12976.450633569992,46.39236840000376,53474.79578040001 2024-09-30,23:08:45.000,274,10998105,14285,0,1727737724,12976.544941909997,46.540400130004855,53474.77481904001 2024-09-30,23:08:46.000,274,10997975,14125,0,1727737725,12976.645986559997,46.56859665000229,53474.80276752001 2024-09-30,23:08:47.000,274,10998031,13885,0,1727737726,12976.720085970002,46.547449260004214,53474.830716000004 2024-09-30,23:08:48.000,274,10998093,14045,0,1727737727,12976.753767519993,46.674333599999954,53475.0752652 2024-09-30,23:08:49.000,274,10997886,13805,0,1727737728,12976.821130619988,46.73777577000146,53474.80975464 2024-09-30,23:08:50.000,274,10998054,13725,0,1727737729,12976.848075859998,46.75892315999954,53474.95648416 2024-09-30,23:08:51.000,274,10997914,13725,0,1727737730,12976.955856819994,46.610891429998446,53474.98443264 2024-09-30,23:08:52.000,274,10997908,14005,0,1727737731,12976.982802059989,46.64613708000252,53475.02635536 2024-09-30,23:08:53.000,274,10998023,14165,0,1727737732,12976.969329439999,46.70253012000467,53475.005394 2024-09-30,23:08:54.000,274,10998082,13685,0,1727737733,12976.969329439999,46.660235340001236,53475.12417504 2024-09-30,23:08:55.000,274,10997948,13645,0,1727737734,12977.077110399994,46.660235340001236,53475.06129096001 2024-09-30,23:08:56.000,274,10997950,13605,0,1727737735,12977.016483609994,46.69548098999803,53475.0752652 2024-09-30,23:08:57.000,274,10998052,13845,0,1727737736,12977.090583019999,46.69548098999803,53475.019368240006 2024-09-30,23:08:58.000,274,10997982,13885,0,1727737737,12977.19162767,46.69548098999803,53475.12417504 2024-09-30,23:08:59.000,274,10998007,13885,0,1727737738,12977.22530921999,46.63908795000316,53475.13116216001 2024-09-30,23:09:00.000,274,10998016,14085,0,1727737739,12977.26572707999,46.68843185999867,53475.19404624 2024-09-30,23:09:01.000,274,10998080,14165,0,1727737740,12977.27246339,46.64613708000252,53475.24295608 2024-09-30,23:09:02.000,274,10998049,14205,0,1727737741,12977.35329911,46.65318621000188,53475.166097760004 2024-09-30,23:09:03.000,274,10997884,14245,0,1727737742,12977.40718958999,46.68843185999867,53475.18007200001 2024-09-30,23:09:04.000,274,10998062,14245,0,1727737743,12977.49476162,46.56859665000229,53475.1451364 2024-09-30,23:09:05.000,274,10998061,14285,0,1727737744,12977.575597340001,46.674333599999954,53475.04731672 2024-09-30,23:09:06.000,274,10997939,14565,0,1727737745,12977.55538841,46.55449839000357,53475.10321368 2024-09-30,23:09:07.000,274,10998073,14325,0,1727737746,12977.777686640002,46.540400130004855,53475.04032960001 2024-09-30,23:09:08.000,274,10998137,14045,0,1727737747,12977.676641990001,46.60384229999909,53475.30584016001 2024-09-30,23:09:09.000,274,10998084,14245,0,1727737748,12977.952830699993,46.58974404000037,53475.10321368 2024-09-30,23:09:10.000,274,10997968,14045,0,1727737749,12977.979775940003,46.52630186999886,53475.2150076 2024-09-30,23:09:11.000,274,10997931,13685,0,1727737750,12978.080820589988,46.47695796000335,53475.24295608 2024-09-30,23:09:12.000,274,10998041,13805,0,1727737751,12978.107765829998,46.45581056999799,53475.2150076 2024-09-30,23:09:13.000,274,10997958,14005,0,1727737752,12978.161656309989,46.45581056999799,53475.284878800005 2024-09-30,23:09:14.000,274,10997946,13805,0,1727737753,12978.148183689998,46.491056220002065,53475.43859544 2024-09-30,23:09:15.000,274,10997992,13965,0,1727737754,12978.175128929994,46.45581056999799,53475.44558256001 2024-09-30,23:09:16.000,274,10997959,13925,0,1727737755,12978.195337859994,46.4205649200012,53475.37571136001 2024-09-30,23:09:17.000,274,10997961,13765,0,1727737756,12978.28290988999,46.434663179999916,53475.43160832 2024-09-30,23:09:18.000,274,10998099,14085,0,1727737757,12978.202074169989,46.34302449000097,53475.42462120001 2024-09-30,23:09:19.000,274,10997906,13925,0,1727737758,12978.215546789994,46.39236840000376,53475.37571136001 2024-09-30,23:09:20.000,274,10997962,14285,0,1727737759,12978.34353667999,46.41351579000184,53475.32680152001 2024-09-30,23:09:21.000,274,10997932,14085,0,1727737760,12978.38395453999,46.314827970003535,53475.43859544 2024-09-30,23:09:22.000,274,10997955,14085,0,1727737761,12978.46479025999,46.22318928000459,53475.41763408 2024-09-30,23:09:23.000,274,10997973,14285,0,1727737762,12978.55236229,46.13859971999773,53475.452569680005 2024-09-30,23:09:24.000,274,10997998,14085,0,1727737763,12978.65340694,46.23728754000331,53475.3896856 2024-09-30,23:09:25.000,274,10998134,14045,0,1727737764,12978.815078380001,46.16679624000244,53475.529428 2024-09-30,23:09:26.000,274,10997970,14005,0,1727737765,12978.767924209991,46.300729710004816,53475.49449240001 2024-09-30,23:09:27.000,274,10998182,13805,0,1727737766,12978.788133139991,46.300729710004816,53475.31282728 2024-09-30,23:09:28.000,274,10997868,14005,0,1727737767,12979.057585540002,46.18794363000052,53475.53641512 2024-09-30,23:09:29.000,274,10997922,13845,0,1727737768,12979.111476019993,46.18794363000052,53475.46654392001 2024-09-30,23:09:30.000,274,10998013,13685,0,1727737769,12979.212520669993,46.16679624000244,53475.54340224001 2024-09-30,23:09:31.000,274,10997924,13525,0,1727737770,12979.252938529993,46.18794363000052,53475.62724768 2024-09-30,23:09:32.000,274,10997955,13725,0,1727737771,12979.367455799998,46.1738453700018,53475.57833784 2024-09-30,23:09:33.000,274,10998007,14045,0,1727737772,12979.401137349989,46.14564885000436,53475.63423480001 2024-09-30,23:09:34.000,274,10998043,13645,0,1727737773,12979.468500449999,46.10335407000093,53475.60628632 2024-09-30,23:09:35.000,274,10997967,13885,0,1727737774,12979.58301771999,46.089255810002214,53475.64820904 2024-09-30,23:09:36.000,274,10998003,13525,0,1727737775,12979.616699269995,46.00466625000263,53475.704106 2024-09-30,23:09:37.000,274,10997964,13565,0,1727737776,12979.68406236999,45.98351886000455,53475.787951440005 2024-09-30,23:09:38.000,274,10998023,14245,0,1727737777,12979.697534989995,45.905978430004325,53475.75301584 2024-09-30,23:09:39.000,274,10998051,14045,0,1727737778,12979.697534989995,45.87073278000025,53475.857822640006 2024-09-30,23:09:40.000,274,10997995,13845,0,1727737779,12979.697534989995,45.814339739998104,53475.81589992 2024-09-30,23:09:41.000,274,10998035,13765,0,1727737780,12979.7716344,45.74384844000451,53475.787951440005 2024-09-30,23:09:42.000,274,10998091,13925,0,1727737781,12979.76489808999,45.73679930999788,53475.82288704 2024-09-30,23:09:43.000,274,10997997,13645,0,1727737782,12979.80531594999,45.69450453000172,53475.86480976 2024-09-30,23:09:44.000,274,10998029,13925,0,1727737783,12979.818788569995,45.70860279000044,53475.86480976 2024-09-30,23:09:45.000,274,10997934,13805,0,1727737784,12979.818788569995,45.666308010004286,53475.857822640006 2024-09-30,23:09:46.000,274,10998021,13765,0,1727737785,12979.87267905,45.666308010004286,53475.93468096 2024-09-30,23:09:47.000,274,10998002,13845,0,1727737786,12979.88615166999,45.673357140003645,53475.906732480005 2024-09-30,23:09:48.000,274,10997952,13845,0,1727737787,12979.926569529991,45.7156519199998,53475.92769384001 2024-09-30,23:09:49.000,274,10997927,13565,0,1727737788,12979.95351477,45.75089757000387,53475.96961656001 2024-09-30,23:09:50.000,274,10997860,13965,0,1727737789,12980.000668939996,45.72975017999852,53476.08141048 2024-09-30,23:09:51.000,274,10998039,13685,0,1727737790,12980.068032039992,45.849585390002176,53476.04647488001 2024-09-30,23:09:52.000,274,10997964,14165,0,1727737791,12980.115186210001,45.93417495000176,53476.03948776 2024-09-30,23:09:53.000,274,10998061,13965,0,1727737792,12980.094977280001,45.905978430004325,53476.053462 2024-09-30,23:09:54.000,274,10997945,13685,0,1727737793,12980.175813000002,46.00466625000263,53476.06743624001 2024-09-30,23:09:55.000,274,10997997,13805,0,1727737794,12980.209494549992,46.04696102999878,53476.13730744001 2024-09-30,23:09:56.000,274,10998028,14125,0,1727737795,12980.189285619992,46.12450145999901,53476.123333200005 2024-09-30,23:09:57.000,274,10997992,14045,0,1727737796,12980.209494549992,46.18794363000052,53476.16525592001 2024-09-30,23:09:58.000,274,10997923,13925,0,1727737797,12980.229703479992,46.265484060000745,53476.22115288 2024-09-30,23:09:59.000,274,10998014,14165,0,1727737798,12980.229703479992,46.29368057999818,53476.22814 2024-09-30,23:10:00.000,274,10997890,13805,0,1727737799,12980.303802889997,46.3853192700044,53476.27006272 2024-09-30,23:10:01.000,274,10997927,14165,0,1727737800,12980.243176099997,46.37122100999841,53476.304998319996 2024-09-30,23:10:02.000,274,10997822,14005,0,1727737801,12980.290330269992,46.272533190000104,53476.38884376 2024-09-30,23:10:03.000,274,10997828,13885,0,1727737802,12980.350957059993,46.251385800002026,53476.38884376 2024-09-30,23:10:04.000,274,10998081,14205,0,1727737803,12980.344220749997,46.35007362000033,53476.40281800001 2024-09-30,23:10:05.000,274,10997891,14245,0,1727737804,12980.337484440002,46.35007362000033,53476.46570208 2024-09-30,23:10:06.000,274,10997969,14365,0,1727737805,12980.243176099997,46.39236840000376,53476.193204400006 2024-09-30,23:10:07.000,274,10997951,14205,0,1727737806,12980.297066580002,46.39236840000376,53476.38884376 2024-09-30,23:10:08.000,274,10998043,14205,0,1727737807,12980.398111230003,46.300729710004816,53476.38185664001 2024-09-30,23:10:09.000,274,10998159,14165,0,1727737808,12980.472210639993,46.24433667000267,53476.44474072 2024-09-30,23:10:10.000,274,10997981,14445,0,1727737809,12980.532837429993,46.18794363000052,53476.48666344 2024-09-30,23:10:11.000,274,10997961,14365,0,1727737810,12980.526101119998,46.265484060000745,53476.55653464 2024-09-30,23:10:12.000,274,10998076,14045,0,1727737811,12980.627145769999,46.11745232999965,53476.57050888001 2024-09-30,23:10:13.000,274,10997941,14045,0,1727737812,12980.472210639993,46.032862770000065,53476.47967632001 2024-09-30,23:10:14.000,274,10997985,14045,0,1727737813,12980.654091009994,46.13859971999773,53476.59845736001 2024-09-30,23:10:15.000,274,10998012,13925,0,1727737814,12980.660827319989,46.12450145999901,53476.6124316 2024-09-30,23:10:16.000,274,10997954,13925,0,1727737815,12980.613673149994,46.06810842000414,53476.66832856001 2024-09-30,23:10:17.000,274,10997998,14205,0,1727737816,12980.613673149994,46.12450145999901,53476.675315680004 2024-09-30,23:10:18.000,274,10997919,13885,0,1727737817,12980.499155879988,46.12450145999901,53476.640380079996 2024-09-30,23:10:19.000,274,10997981,14205,0,1727737818,12980.492419569993,46.10335407000093,53476.71025128 2024-09-30,23:10:20.000,274,10997957,14245,0,1727737819,12980.559782669989,46.075157550003496,53476.93383912001 2024-09-30,23:10:21.000,274,10998128,14005,0,1727737820,12980.452001709993,46.075157550003496,53476.75916112 2024-09-30,23:10:22.000,274,10997858,14405,0,1727737821,12980.546310049998,45.913027560003684,53476.73121264 2024-09-30,23:10:23.000,274,10998126,14205,0,1727737822,12980.485683259998,45.89892929999769,53476.72422552 2024-09-30,23:10:24.000,274,10998079,14245,0,1727737823,12980.532837429993,46.06810842000414,53476.94082624 2024-09-30,23:10:25.000,274,10998039,14125,0,1727737824,12980.627145769999,45.9271258200024,53476.76614824001 2024-09-30,23:10:26.000,274,10997981,13885,0,1727737825,12980.687772559999,45.913027560003684,53476.66832856001 2024-09-30,23:10:27.000,274,10997722,13845,0,1727737826,12980.647354699999,45.84253626000282,53476.745186880005 2024-09-30,23:10:28.000,274,10998013,13885,0,1727737827,12980.647354699999,45.99761712000327,53476.84999368 2024-09-30,23:10:29.000,274,10998009,13925,0,1727737828,12980.640618389989,45.94827321000048,53476.77313536 2024-09-30,23:10:30.000,274,10998038,13885,0,1727737829,12980.627145769999,45.863683650000894,53476.66832856001 2024-09-30,23:10:31.000,274,10997886,13925,0,1727737830,12980.620409459989,45.9271258200024,53476.63339296 2024-09-30,23:10:32.000,274,10997980,14085,0,1727737831,12980.526101119998,45.89188016999833,53476.75916112 2024-09-30,23:10:33.000,274,10997925,14045,0,1727737832,12980.532837429993,45.856634520001535,53476.58448312 2024-09-30,23:10:34.000,274,10998177,14365,0,1727737833,12980.553046359993,46.082206680002855,53476.696277040006 2024-09-30,23:10:35.000,274,10997950,14085,0,1727737834,12980.492419569993,45.92007669000304,53476.72422552 2024-09-30,23:10:36.000,274,10997948,14205,0,1727737835,12980.458738019988,45.98351886000455,53476.90589064001 2024-09-30,23:10:37.000,274,10998094,14085,0,1727737836,12980.465474329998,45.94827321000048,53476.98973608 2024-09-30,23:10:38.000,274,10998049,14285,0,1727737837,12980.492419569993,46.01876451000135,53476.8220452 2024-09-30,23:10:39.000,274,10997946,14165,0,1727737838,12980.485683259998,46.24433667000267,53477.03864592 2024-09-30,23:10:40.000,274,10997994,13925,0,1727737839,12980.472210639993,46.14564885000436,53477.010697440004 2024-09-30,23:10:41.000,274,10997923,14125,0,1727737840,12980.674299939994,46.09630494000157,53476.843006560004 2024-09-30,23:10:42.000,274,10997702,14005,0,1727737841,12980.593464219994,46.16679624000244,53476.93383912001 2024-09-30,23:10:43.000,274,10997917,13965,0,1727737842,12980.546310049998,46.16679624000244,53476.78012248 2024-09-30,23:10:44.000,274,10998002,14045,0,1727737843,12980.492419569993,46.23023841000395,53476.98274896001 2024-09-30,23:10:45.000,274,10998041,14165,0,1727737844,12980.566518979998,46.4205649200012,53477.010697440004 2024-09-30,23:10:46.000,274,10997967,13845,0,1727737845,12980.539573739989,46.35712274999969,53476.98274896001 2024-09-30,23:10:47.000,274,10997938,13805,0,1727737846,12980.606936839999,46.448761439998634,53476.98973608 2024-09-30,23:10:48.000,274,10998106,13965,0,1727737847,12980.485683259998,46.484007090002706,53476.93383912001 2024-09-30,23:10:49.000,274,10998060,13885,0,1727737848,12980.478946949988,46.57564578000165,53477.07358152001 2024-09-30,23:10:50.000,274,10997966,13885,0,1727737849,12980.350957059993,46.45581056999799,53477.02467168001 2024-09-30,23:10:51.000,274,10997759,14085,0,1727737850,12980.438529089988,46.65318621000188,53477.19236256001 2024-09-30,23:10:52.000,274,10998180,14085,0,1727737851,12980.222967169997,46.843512719999126,53477.22031104001 2024-09-30,23:10:53.000,274,10997934,14085,0,1727737852,12980.398111230003,46.681382729999314,53477.129478480005 2024-09-30,23:10:54.000,274,10998033,14045,0,1727737853,12980.377902300002,46.63908795000316,53477.16441408 2024-09-30,23:10:55.000,274,10997981,14165,0,1727737854,12980.276857650002,46.70253012000467,53477.26223376 2024-09-30,23:10:56.000,274,10997970,14205,0,1727737855,12980.222967169997,46.716628380003385,53477.32511784 2024-09-30,23:10:57.000,274,10998025,14085,0,1727737856,12980.196021930002,46.69548098999803,53477.31813072001 2024-09-30,23:10:58.000,274,10998031,14285,0,1727737857,12980.175813000002,46.62498969000444,53477.28319512 2024-09-30,23:10:59.000,274,10998014,13965,0,1727737858,12980.142131449997,46.58974404000037,53477.43691176001 2024-09-30,23:11:00.000,274,10997969,13965,0,1727737859,12980.128658829992,46.617940559997805,53477.26223376 2024-09-30,23:11:01.000,274,10998254,14325,0,1727737860,12980.148867759992,46.6320388200038,53477.42293752 2024-09-30,23:11:02.000,274,10997908,14205,0,1727737861,12980.027614179991,46.50515448000078,53477.43691176001 2024-09-30,23:11:03.000,274,10997989,14245,0,1727737862,12979.95351477,46.547449260004214,53477.17140120001 2024-09-30,23:11:04.000,274,10998036,14045,0,1727737863,12980.000668939996,46.47695796000335,53477.346079200004 2024-09-30,23:11:05.000,274,10997919,14005,0,1727737864,12979.90636059999,46.50515448000078,53477.22729816 2024-09-30,23:11:06.000,274,10997959,13885,0,1727737865,12979.960251079996,46.441712309999275,53477.28319512 2024-09-30,23:11:07.000,274,10997942,13805,0,1727737866,12979.88615166999,46.4205649200012,53477.346079200004 2024-09-30,23:11:08.000,274,10998062,13885,0,1727737867,12979.83226119,46.434663179999916,53477.32511784 2024-09-30,23:11:09.000,274,10997972,13885,0,1727737868,12979.7716344,46.448761439998634,53477.35306632 2024-09-30,23:11:10.000,274,10997995,13805,0,1727737869,12979.80531594999,46.498105350001424,53477.33210496 2024-09-30,23:11:11.000,274,10998079,13765,0,1727737870,12979.85247012,46.3853192700044,53477.22729816 2024-09-30,23:11:12.000,274,10997880,14045,0,1727737871,12979.80531594999,46.434663179999916,53477.29018224001 2024-09-30,23:11:13.000,274,10998031,13765,0,1727737872,12979.80531594999,46.498105350001424,53477.43691176001 2024-09-30,23:11:14.000,274,10997988,13925,0,1727737873,12979.778370709995,46.35007362000033,53477.35306632 2024-09-30,23:11:15.000,274,10997910,13925,0,1727737874,12979.81205226,46.39236840000376,53477.276208 2024-09-30,23:11:16.000,274,10997979,14125,0,1727737875,12979.78510701999,46.441712309999275,53477.3810148 2024-09-30,23:11:17.000,274,10998020,13925,0,1727737876,12979.81205226,46.434663179999916,53477.367040560006 2024-09-30,23:11:18.000,274,10997924,13885,0,1727737877,12979.79184333,46.498105350001424,53477.311143599996 2024-09-30,23:11:19.000,274,10997884,13965,0,1727737878,12979.859206429996,46.39941753000312,53477.297169360005 2024-09-30,23:11:20.000,274,10998028,13805,0,1727737879,12979.818788569995,46.46285970000463,53477.33210496 2024-09-30,23:11:21.000,274,10998106,14085,0,1727737880,12979.798579639995,46.46990883000399,53477.33210496 2024-09-30,23:11:22.000,274,10998017,13845,0,1727737881,12979.75142547,46.4205649200012,53477.248259520005 2024-09-30,23:11:23.000,274,10997956,14165,0,1727737882,12979.737952849995,46.448761439998634,53477.311143599996 2024-09-30,23:11:24.000,274,10997944,14005,0,1727737883,12979.72448022999,46.41351579000184,53477.28319512 2024-09-30,23:11:25.000,274,10997977,14005,0,1727737884,12979.74468915999,46.46285970000463,53477.42992464 2024-09-30,23:11:26.000,274,10998088,14285,0,1727737885,12979.65038082,46.3853192700044,53477.33210496 2024-09-30,23:11:27.000,274,10997783,13965,0,1727737886,12979.576281409994,46.39236840000376,53477.297169360005 2024-09-30,23:11:28.000,274,10997852,14045,0,1727737887,12979.65038082,46.35712274999969,53477.33909208001 2024-09-30,23:11:29.000,274,10998115,13885,0,1727737888,12979.68406236999,46.314827970003535,53477.24127240001 2024-09-30,23:11:30.000,274,10997984,13965,0,1727737889,12979.54933617,46.27958231999946,53477.276208 2024-09-30,23:11:31.000,274,10997905,14085,0,1727737890,12979.58975403,46.258434930001386,53477.32511784 2024-09-30,23:11:32.000,274,10997947,13845,0,1727737891,12979.65038082,46.216140149997955,53477.38800192001 2024-09-30,23:11:33.000,274,10997998,14085,0,1727737892,12979.60322664999,46.29368057999818,53477.30415648 2024-09-30,23:11:34.000,274,10997876,13925,0,1727737893,12979.636908199995,46.27958231999946,53477.346079200004 2024-09-30,23:11:35.000,274,10997965,13845,0,1727737894,12979.5695451,46.216140149997955,53477.32511784 2024-09-30,23:11:36.000,274,10997922,13765,0,1727737895,12979.5695451,46.13859971999773,53477.276208 2024-09-30,23:11:37.000,274,10998124,14005,0,1727737896,12979.515654619994,46.216140149997955,53477.22031104001 2024-09-30,23:11:38.000,274,10998097,14245,0,1727737897,12979.347246869998,46.14564885000436,53477.129478480005 2024-09-30,23:11:39.000,274,10997918,13925,0,1727737898,12979.380928419989,46.039911899999424,53477.26922088001 2024-09-30,23:11:40.000,274,10997999,14005,0,1727737899,12979.434818899994,46.14564885000436,53477.38800192001 2024-09-30,23:11:41.000,274,10998075,13965,0,1727737900,12979.387664729999,46.19499275999988,53477.33210496 2024-09-30,23:11:42.000,274,10998265,14085,0,1727737901,12979.495445689994,45.96942059999856,53477.2063368 2024-09-30,23:11:43.000,274,10997859,13805,0,1727737902,12979.448291519999,46.11040320000029,53477.09454288 2024-09-30,23:11:44.000,274,10998247,14085,0,1727737903,12979.54933617,46.12450145999901,53477.05960728 2024-09-30,23:11:45.000,274,10998002,13805,0,1727737904,12979.46176413999,46.04696102999878,53477.23428528 2024-09-30,23:11:46.000,274,10997929,14005,0,1727737905,12979.529127239999,46.258434930001386,53477.26922088001 2024-09-30,23:11:47.000,274,10997958,14125,0,1727737906,12979.576281409994,46.15269798000372,53477.15043984001 2024-09-30,23:11:48.000,274,10998058,13965,0,1727737907,12979.54259985999,46.202041889999236,53477.22031104001 2024-09-30,23:11:49.000,274,10998029,13885,0,1727737908,12979.50218199999,46.15269798000372,53477.178388320004 2024-09-30,23:11:50.000,274,10997972,13885,0,1727737909,12979.529127239999,46.12450145999901,53477.178388320004 2024-09-30,23:11:51.000,274,10997988,14045,0,1727737910,12979.616699269995,46.025813640000706,53477.129478480005 2024-09-30,23:11:52.000,274,10997973,13925,0,1727737911,12979.60996296,46.13155058999837,53477.17140120001 2024-09-30,23:11:53.000,274,10998074,13765,0,1727737912,12979.657117129995,46.04696102999878,53477.16441408 2024-09-30,23:11:54.000,274,10998076,14205,0,1727737913,12979.68406236999,46.05401015999814,53477.10153000001 2024-09-30,23:11:55.000,274,10997999,14165,0,1727737914,12979.62343557999,46.209091019998596,53477.1364656 2024-09-30,23:11:56.000,274,10998037,14045,0,1727737915,12979.677326059995,46.11745232999965,53477.09454288 2024-09-30,23:11:57.000,274,10998036,14045,0,1727737916,12979.71100761,46.025813640000706,53477.03864592 2024-09-30,23:11:58.000,274,10998068,14045,0,1727737917,12979.78510701999,46.075157550003496,53477.00371032001 2024-09-30,23:11:59.000,274,10998016,13965,0,1727737918,12979.74468915999,46.082206680002855,53477.010697440004 2024-09-30,23:12:00.000,274,10997906,14165,0,1727737919,12979.75142547,46.1738453700018,53477.05960728 2024-09-30,23:12:01.000,274,10998090,14205,0,1727737920,12979.758161779995,46.082206680002855,53477.03864592 2024-09-30,23:12:02.000,274,10998265,14085,0,1727737921,12979.81205226,46.082206680002855,53477.01768456 2024-09-30,23:12:03.000,274,10997932,13925,0,1727737922,12979.81205226,46.18089450000116,53476.98274896001 2024-09-30,23:12:04.000,274,10998006,13965,0,1727737923,12979.80531594999,46.025813640000706,53476.94781336 2024-09-30,23:12:05.000,274,10998042,13925,0,1727737924,12979.798579639995,46.12450145999901,53476.93383912001 2024-09-30,23:12:06.000,274,10997978,14125,0,1727737925,12979.859206429996,46.032862770000065,53476.96877472 2024-09-30,23:12:07.000,274,10997917,14005,0,1727737926,12979.89288798,46.082206680002855,53476.94082624 2024-09-30,23:12:08.000,274,10998016,13925,0,1727737927,12979.93330584,46.082206680002855,53477.0665944 2024-09-30,23:12:09.000,274,10997951,14245,0,1727737928,12979.960251079996,46.13155058999837,53476.93383912001 2024-09-30,23:12:10.000,274,10997940,14005,0,1727737929,12980.014141560001,46.19499275999988,53476.87794216 2024-09-30,23:12:11.000,274,10997965,13965,0,1727737930,12980.068032039992,46.089255810002214,53476.85698080001 2024-09-30,23:12:12.000,274,10997727,13805,0,1727737931,12980.222967169997,46.1738453700018,53477.010697440004 2024-09-30,23:12:13.000,274,10997860,13845,0,1727737932,12980.169076689992,46.039911899999424,53477.04563304 2024-09-30,23:12:14.000,274,10997972,14125,0,1727737933,12980.148867759992,46.06105929000478,53476.95480048001 2024-09-30,23:12:15.000,274,10998054,14165,0,1727737934,12980.229703479992,46.039911899999424,53476.8919164 2024-09-30,23:12:16.000,274,10998124,13885,0,1727737935,12980.162340379997,45.99761712000327,53477.03864592 2024-09-30,23:12:17.000,274,10998038,13925,0,1727737936,12980.148867759992,46.06810842000414,53477.09454288 2024-09-30,23:12:18.000,274,10997920,14245,0,1727737937,12980.209494549992,46.00466625000263,53476.96877472 2024-09-30,23:12:19.000,274,10997878,14165,0,1727737938,12980.162340379997,46.12450145999901,53476.975761839996 2024-09-30,23:12:20.000,274,10998090,13925,0,1727737939,12980.142131449997,46.14564885000436,53476.961787600005 2024-09-30,23:12:21.000,274,10998009,14245,0,1727737940,12980.196021930002,46.01171538000199,53477.04563304 2024-09-30,23:12:22.000,274,10998026,14045,0,1727737941,12980.196021930002,45.96942059999856,53476.98274896001 2024-09-30,23:12:23.000,274,10998023,14085,0,1727737942,12980.297066580002,46.09630494000157,53477.01768456 2024-09-30,23:12:24.000,274,10998112,14045,0,1727737943,12980.189285619992,46.025813640000706,53476.961787600005 2024-09-30,23:12:25.000,274,10997952,14245,0,1727737944,12980.270121339992,46.025813640000706,53477.03864592 2024-09-30,23:12:26.000,274,10998138,14085,0,1727737945,12980.297066580002,45.9271258200024,53477.04563304 2024-09-30,23:12:27.000,274,10997871,14045,0,1727737946,12980.249912409992,45.99761712000327,53476.9967232 2024-09-30,23:12:28.000,274,10997954,14245,0,1727737947,12980.243176099997,46.04696102999878,53476.961787600005 2024-09-30,23:12:29.000,274,10997755,14005,0,1727737948,12980.290330269992,45.93417495000176,53477.05960728 2024-09-30,23:12:30.000,274,10997960,13845,0,1727737949,12980.155604070002,45.82138887000474,53476.93383912001 2024-09-30,23:12:31.000,274,10997850,13885,0,1727737950,12980.324011819997,45.9271258200024,53476.90589064001 2024-09-30,23:12:32.000,274,10998009,13805,0,1727737951,12980.290330269992,45.84253626000282,53476.91986488 2024-09-30,23:12:33.000,274,10998013,13845,0,1727737952,12980.391374919993,45.79319235000003,53476.912877760005 2024-09-30,23:12:34.000,274,10997903,13845,0,1727737953,12980.377902300002,45.807290609998745,53476.926852 2024-09-30,23:12:35.000,274,10998034,14085,0,1727737954,12980.391374919993,45.814339739998104,53476.8919164 2024-09-30,23:12:36.000,274,10997670,13725,0,1727737955,12980.526101119998,45.800241479999386,53476.94082624 2024-09-30,23:12:37.000,274,10997814,13965,0,1727737956,12980.532837429993,45.75794670000323,53476.8919164 2024-09-30,23:12:38.000,274,10997915,13845,0,1727737957,12980.707981489999,45.7156519199998,53476.94082624 2024-09-30,23:12:39.000,274,10998067,14085,0,1727737958,12980.654091009994,45.69450453000172,53476.8919164 2024-09-30,23:12:40.000,274,10997863,13885,0,1727737959,12980.78881721,45.76499583000259,53476.83601944001 2024-09-30,23:12:41.000,274,10998088,13845,0,1727737960,12980.86291661999,45.65220974999829,53476.84999368 2024-09-30,23:12:42.000,274,10997969,13965,0,1727737961,12980.86965293,45.638111489999574,53476.843006560004 2024-09-30,23:12:43.000,274,10998188,13965,0,1727737962,12980.96396126999,45.65925887999765,53476.81505808001 2024-09-30,23:12:44.000,274,10998295,14045,0,1727737963,12981.03132437,45.638111489999574,53476.83601944001 2024-09-30,23:12:45.000,274,10997999,13925,0,1727737964,12980.95048865,45.64516061999893,53476.94781336 2024-09-30,23:12:46.000,274,10997766,14205,0,1727737965,12981.017851749995,45.616964100001496,53476.863967920006 2024-09-30,23:12:47.000,274,10997990,14005,0,1727737966,12981.17278688,45.4689323700004,53476.89890352 2024-09-30,23:12:48.000,274,10998175,14085,0,1727737967,12981.179523189996,45.49007975999848,53476.85698080001 2024-09-30,23:12:49.000,274,10998133,13885,0,1727737968,12981.11216009,45.79319235000003,53477.04563304 2024-09-30,23:12:50.000,274,10998274,13925,0,1727737969,12981.078478539996,45.54647280000063,53476.95480048001 2024-09-30,23:12:51.000,274,10998145,14125,0,1727737970,12981.13236902,45.666308010004286,53476.863967920006 2024-09-30,23:12:52.000,274,10998028,13965,0,1727737971,12981.09195116,45.687455400002364,53476.98274896001 2024-09-30,23:12:53.000,274,10998219,13805,0,1727737972,12980.99090651,45.631062360000215,53477.02467168001 2024-09-30,23:12:54.000,274,10997954,14165,0,1727737973,12981.03132437,45.673357140003645,53476.98973608 2024-09-30,23:12:55.000,274,10998081,14405,0,1727737974,12981.098687469996,45.49712888999784,53476.89890352 2024-09-30,23:12:56.000,274,10998059,14325,0,1727737975,12981.06500591999,45.447784980002325,53476.88492928001 2024-09-30,23:12:57.000,274,10998042,14125,0,1727737976,12981.06500591999,45.398441069999535,53476.96877472 2024-09-30,23:12:58.000,274,10997954,14045,0,1727737977,12981.04479698999,45.391391940000176,53476.912877760005 2024-09-30,23:12:59.000,274,10997932,13925,0,1727737978,12981.11216009,45.34909716000402,53476.926852 2024-09-30,23:13:00.000,274,10997924,14125,0,1727737979,12981.314249390001,45.23631107999972,53476.85698080001 2024-09-30,23:13:01.000,274,10997926,14205,0,1727737980,12981.15257795,45.271556730003795,53476.94082624 2024-09-30,23:13:02.000,274,10998345,13925,0,1727737981,12981.415294040002,45.11647587000334,53476.87794216 2024-09-30,23:13:03.000,274,10997868,13845,0,1727737982,12981.489393449992,45.038935440003115,53477.04563304 2024-09-30,23:13:04.000,274,10997930,13965,0,1727737983,12981.529811309993,45.045984570002474,53476.863967920006 2024-09-30,23:13:05.000,274,10997797,14005,0,1727737984,12981.644328579998,45.0107389199984,53476.81505808001 2024-09-30,23:13:06.000,274,10997957,13925,0,1727737985,12981.785791089998,45.0248371800044,53476.87794216 2024-09-30,23:13:07.000,274,10997994,13925,0,1727737986,12981.792527399994,45.09532847999799,53476.81505808001 2024-09-30,23:13:08.000,274,10997963,14005,0,1727737987,12981.94072621999,45.07418108999991,53476.843006560004 2024-09-30,23:13:09.000,274,10998032,14085,0,1727737988,12982.02156193999,45.031886310003756,53476.81505808001 2024-09-30,23:13:10.000,274,10998055,13685,0,1727737989,12982.075452419995,45.11647587000334,53476.843006560004 2024-09-30,23:13:11.000,274,10997940,13965,0,1727737990,12982.27080541,45.06008283000119,53476.926852 2024-09-30,23:13:12.000,274,10998033,14365,0,1727737991,12982.22365123999,45.13057413000206,53476.83601944001 2024-09-30,23:13:13.000,274,10998110,13965,0,1727737992,12982.385322679991,45.264507600004436,53476.87794216 2024-09-30,23:13:14.000,274,10998007,13925,0,1727737993,12982.526785189992,45.229261950000364,53476.95480048001 2024-09-30,23:13:15.000,274,10998091,13725,0,1727737994,12982.526785189992,45.20106543000293,53476.94082624 2024-09-30,23:13:16.000,274,10997932,13845,0,1727737995,12982.614357220002,45.2574584699978,53476.863967920006 2024-09-30,23:13:17.000,274,10997965,13925,0,1727737996,12982.567203049992,45.24336020999908,53476.96877472 2024-09-30,23:13:18.000,274,10998026,13805,0,1727737997,12982.614357220002,45.271556730003795,53476.95480048001 2024-09-30,23:13:19.000,274,10998006,13845,0,1727737998,12982.668247699992,45.2574584699978,53476.98274896001 2024-09-30,23:13:20.000,274,10997904,14085,0,1727737999,12982.634566150002,45.278605860003154,53476.98973608 2024-09-30,23:13:21.000,274,10997986,13805,0,1727738000,12982.641302459997,45.35614629000338,53477.03864592 2024-09-30,23:13:22.000,274,10997981,14245,0,1727738001,12982.648038769992,45.34204803000466,53476.912877760005 2024-09-30,23:13:23.000,274,10997951,13965,0,1727738002,12982.526785189992,45.25040933999844,53477.04563304 2024-09-30,23:13:24.000,274,10998266,14205,0,1727738003,12982.627829839992,45.391391940000176,53477.01768456 2024-09-30,23:13:25.000,274,10998111,13885,0,1727738004,12982.722138179997,45.20811456000229,53477.04563304 2024-09-30,23:13:26.000,274,10998112,14245,0,1727738005,12982.614357220002,45.398441069999535,53477.129478480005 2024-09-30,23:13:27.000,274,10997993,14085,0,1727738006,12982.769292349993,45.13057413000206,53477.2063368 2024-09-30,23:13:28.000,274,10997913,13805,0,1727738007,12982.674984010002,45.229261950000364,53477.248259520005 2024-09-30,23:13:29.000,274,10997924,13885,0,1727738008,12982.769292349993,45.1587706499995,53477.21332392 2024-09-30,23:13:30.000,274,10997802,13925,0,1727738009,12982.776028660002,45.20106543000293,53476.975761839996 2024-09-30,23:13:31.000,274,10997913,14045,0,1727738010,12982.904018549998,45.222212820001005,53477.10851712 2024-09-30,23:13:32.000,274,10998015,14085,0,1727738011,12982.890545929993,45.08827934999863,53477.10153000001 2024-09-30,23:13:33.000,274,10997771,14045,0,1727738012,12982.964645339998,45.18696717000421,53477.21332392 2024-09-30,23:13:34.000,274,10998032,13965,0,1727738013,12982.964645339998,45.31385150999995,53477.178388320004 2024-09-30,23:13:35.000,274,10998023,13925,0,1727738014,12983.011799509994,45.20811456000229,53477.19236256001 2024-09-30,23:13:36.000,274,10997877,14125,0,1727738015,12982.998326889989,45.32090063999931,53477.33210496 2024-09-30,23:13:37.000,274,10997944,14325,0,1727738016,12983.126316779999,45.165819779998856,53477.28319512 2024-09-30,23:13:38.000,274,10998074,14045,0,1727738017,12983.106107849999,45.31385150999995,53477.16441408 2024-09-30,23:13:39.000,274,10998129,14205,0,1727738018,12983.18694357,45.2574584699978,53477.199349680006 2024-09-30,23:13:40.000,274,10998025,14245,0,1727738019,12983.153262019994,45.165819779998856,53477.18537544 2024-09-30,23:13:41.000,274,10997934,14205,0,1727738020,12983.173470949994,45.23631107999972,53477.199349680006 2024-09-30,23:13:42.000,274,10998035,13965,0,1727738021,12983.22736143,45.29975325000123,53477.29018224001 2024-09-30,23:13:43.000,274,10998050,14125,0,1727738022,12983.28798822,45.34204803000466,53477.297169360005 2024-09-30,23:13:44.000,274,10997998,14005,0,1727738023,12983.254306669995,45.32794976999867,53477.31813072001 2024-09-30,23:13:45.000,274,10998094,14165,0,1727738024,12983.28125190999,45.398441069999535,53477.33909208001 2024-09-30,23:13:46.000,274,10998046,14005,0,1727738025,12983.32840608,45.391391940000176,53477.39498904 2024-09-30,23:13:47.000,274,10998014,13885,0,1727738026,12983.28125190999,45.36319542000274,53477.37402768 2024-09-30,23:13:48.000,274,10997945,14005,0,1727738027,12983.26777929,45.34204803000466,53477.3810148 2024-09-30,23:13:49.000,274,10997991,14405,0,1727738028,12983.254306669995,45.43368672000361,53477.49280872 2024-09-30,23:13:50.000,274,10997917,14085,0,1727738029,12983.20041618999,45.398441069999535,53477.39498904 2024-09-30,23:13:51.000,274,10998156,14325,0,1727738030,12983.18694357,45.35614629000338,53477.33210496 2024-09-30,23:13:52.000,274,10997974,14045,0,1727738031,12983.20041618999,45.447784980002325,53477.59761552 2024-09-30,23:13:53.000,274,10998004,14245,0,1727738032,12983.13978939999,45.37729368000146,53477.52774432001 2024-09-30,23:13:54.000,274,10997925,14045,0,1727738033,12983.11958046999,45.447784980002325,53477.52774432001 2024-09-30,23:13:55.000,274,10998047,14205,0,1727738034,12983.052217369994,45.278605860003154,53477.54171856 2024-09-30,23:13:56.000,274,10998016,13885,0,1727738035,12983.11958046999,45.42663759000425,53477.45787312001 2024-09-30,23:13:57.000,274,10998020,13925,0,1727738036,12983.22736143,45.37729368000146,53477.5207572 2024-09-30,23:13:58.000,274,10997995,14045,0,1727738037,12983.22062511999,45.440735850002966,53477.68844808 2024-09-30,23:13:59.000,274,10997838,14165,0,1727738038,12983.22062511999,45.30680238000059,53477.65351248001 2024-09-30,23:14:00.000,274,10998071,14125,0,1727738039,12983.18020725999,45.4689323700004,53477.84216472001 2024-09-30,23:14:01.000,274,10998032,13845,0,1727738040,12983.294724529995,45.391391940000176,53477.59761552 2024-09-30,23:14:02.000,274,10998079,14005,0,1727738041,12983.24757036,45.34909716000402,53477.79325488001 2024-09-30,23:14:03.000,274,10998049,13845,0,1727738042,12983.20041618999,45.37729368000146,53477.7653064 2024-09-30,23:14:04.000,274,10998083,13805,0,1727738043,12983.22736143,45.38434281000082,53477.74434504001 2024-09-30,23:14:05.000,274,10997813,14005,0,1727738044,12983.22062511999,45.54647280000063,53477.65351248001 2024-09-30,23:14:06.000,274,10998205,13885,0,1727738045,12983.24083404999,45.2574584699978,53477.849151840004 2024-09-30,23:14:07.000,274,10997962,13965,0,1727738046,12983.30146083999,45.4689323700004,53477.91203592001 2024-09-30,23:14:08.000,274,10997917,14085,0,1727738047,12983.234097739994,45.440735850002966,53477.849151840004 2024-09-30,23:14:09.000,274,10998067,14245,0,1727738048,12983.234097739994,45.574669319998065,53477.94697152 2024-09-30,23:14:10.000,274,10997987,14125,0,1727738049,12983.30146083999,45.5817184500047,53477.88408744 2024-09-30,23:14:11.000,274,10997965,14045,0,1727738050,12983.294724529995,45.58876758000406,53477.91203592001 2024-09-30,23:14:12.000,274,10998071,14085,0,1727738051,12983.28798822,45.60991497000214,53477.98889424001 2024-09-30,23:14:13.000,274,10997979,14245,0,1727738052,12983.30146083999,45.7156519199998,53478.10068816 2024-09-30,23:14:14.000,274,10997844,14085,0,1727738053,12983.375560249995,45.680406270003004,53477.85613896 2024-09-30,23:14:15.000,274,10998065,14085,0,1727738054,12983.2071525,45.680406270003004,53477.93299728 2024-09-30,23:14:16.000,274,10998225,14365,0,1727738055,12983.254306669995,45.673357140003645,53477.95395864 2024-09-30,23:14:17.000,274,10998043,13925,0,1727738056,12983.13978939999,45.77909409000131,53477.78626776 2024-09-30,23:14:18.000,274,10997888,14165,0,1727738057,12983.24083404999,45.70155366000108,53477.98889424001 2024-09-30,23:14:19.000,274,10997907,13725,0,1727738058,12983.2071525,45.75089757000387,53478.149597999996 2024-09-30,23:14:20.000,274,10997952,14325,0,1727738059,12983.2071525,45.73679930999788,53478.07273968 2024-09-30,23:14:21.000,274,10997933,14005,0,1727738060,12983.106107849999,45.60991497000214,53478.05876544001 2024-09-30,23:14:22.000,274,10997948,14045,0,1727738061,12983.2071525,45.70860279000044,53478.00985560001 2024-09-30,23:14:23.000,274,10997963,13765,0,1727738062,12983.18020725999,45.55352192999999,53478.037804080006 2024-09-30,23:14:24.000,274,10997939,13565,0,1727738063,12983.133053089994,45.60286584000278,53477.981907119996 2024-09-30,23:14:25.000,274,10997925,13885,0,1727738064,12983.153262019994,45.454834110001684,53477.86312608001 2024-09-30,23:14:26.000,274,10997963,13885,0,1727738065,12983.038744749989,45.52532541000255,53477.91203592001 2024-09-30,23:14:27.000,274,10997786,14245,0,1727738066,12983.052217369994,45.53942367000127,53478.00286848 2024-09-30,23:14:28.000,274,10997805,14045,0,1727738067,12983.058953679989,45.41958846000489,53477.9050488 2024-09-30,23:14:29.000,274,10998069,14245,0,1727738068,12983.011799509994,45.47598149999976,53477.96094576001 2024-09-30,23:14:30.000,274,10997889,13925,0,1727738069,12983.18694357,45.405490199998894,53477.87710032 2024-09-30,23:14:31.000,274,10997826,13885,0,1727738070,12982.944436409998,45.504178020004474,53477.849151840004 2024-09-30,23:14:32.000,274,10998205,14045,0,1727738071,12982.957909029989,45.51827628000319,53477.96094576001 2024-09-30,23:14:33.000,274,10998023,13725,0,1727738072,12983.072426299994,45.504178020004474,53477.98889424001 2024-09-30,23:14:34.000,274,10997963,14005,0,1727738073,12983.072426299994,45.504178020004474,53477.92601016 2024-09-30,23:14:35.000,274,10997961,13845,0,1727738074,12983.092635229994,45.56057105999935,53477.814216239996 2024-09-30,23:14:36.000,274,10997925,13925,0,1727738075,12983.112844159994,45.65925887999765,53477.93998440001 2024-09-30,23:14:37.000,274,10997995,14085,0,1727738076,12983.065689989999,45.680406270003004,53477.82819048 2024-09-30,23:14:38.000,274,10997933,14045,0,1727738077,12983.058953679989,45.72975017999852,53477.77229352001 2024-09-30,23:14:39.000,274,10997951,13925,0,1727738078,12983.106107849999,45.856634520001535,53477.751332160005 2024-09-30,23:14:40.000,274,10998033,14205,0,1727738079,12983.15999832999,45.82138887000474,53477.849151840004 2024-09-30,23:14:41.000,274,10998030,14045,0,1727738080,12983.13978939999,45.93417495000176,53477.6604996 2024-09-30,23:14:42.000,274,10997983,13925,0,1727738081,12983.13978939999,45.93417495000176,53477.77928064 2024-09-30,23:14:43.000,274,10997778,14165,0,1727738082,12983.092635229994,45.95532233999984,53477.8351776 2024-09-30,23:14:44.000,274,10997763,14325,0,1727738083,12983.20041618999,45.905978430004325,53477.56966704 2024-09-30,23:14:45.000,274,10998012,14085,0,1727738084,12982.991590579993,46.13859971999773,53477.849151840004 2024-09-30,23:14:46.000,274,10998000,14005,0,1727738085,12983.052217369994,46.09630494000157,53477.919023040005 2024-09-30,23:14:47.000,274,10997944,14085,0,1727738086,12982.944436409998,46.15974711000308,53477.92601016 2024-09-30,23:14:48.000,274,10998103,13925,0,1727738087,12983.005063199998,46.082206680002855,53478.02382984 2024-09-30,23:14:49.000,274,10997917,14085,0,1727738088,12982.978117959989,46.06105929000478,53477.981907119996 2024-09-30,23:14:50.000,274,10997906,14045,0,1727738089,12982.957909029989,46.11040320000029,53477.89107456001 2024-09-30,23:14:51.000,274,10997746,14245,0,1727738090,12982.910754859993,46.082206680002855,53478.016842720004 2024-09-30,23:14:52.000,274,10997571,14125,0,1727738091,12982.930963789993,45.9271258200024,53477.967932880005 2024-09-30,23:14:53.000,274,10997884,14085,0,1727738092,12982.971381649993,46.089255810002214,53477.98889424001 2024-09-30,23:14:54.000,274,10998045,13965,0,1727738093,12982.924227479998,45.9271258200024,53478.06575256 2024-09-30,23:14:55.000,274,10997956,13685,0,1727738094,12982.964645339998,46.01876451000135,53477.919023040005 2024-09-30,23:14:56.000,274,10998016,13885,0,1727738095,12982.904018549998,45.9271258200024,53477.91203592001 2024-09-30,23:14:57.000,274,10997970,13885,0,1727738096,12982.863600689998,46.00466625000263,53477.94697152 2024-09-30,23:14:58.000,274,10997886,13645,0,1727738097,12982.890545929993,45.93417495000176,53477.919023040005 2024-09-30,23:14:59.000,274,10997853,14285,0,1727738098,12982.883809619998,45.93417495000176,53478.037804080006 2024-09-30,23:15:00.000,274,10998086,14085,0,1727738099,12982.910754859993,46.082206680002855,53477.93299728 2024-09-30,23:15:01.000,274,10997946,13805,0,1727738100,12982.850128069993,46.01171538000199,53477.66748672 2024-09-30,23:15:02.000,274,10998219,13765,0,1727738101,12982.991590579993,45.82138887000474,53478.037804080006 2024-09-30,23:15:03.000,274,10997901,13845,0,1727738102,12982.850128069993,45.82138887000474,53477.800242000005 2024-09-30,23:15:04.000,274,10998301,14085,0,1727738103,12982.843391759998,45.84253626000282,53477.9050488 2024-09-30,23:15:05.000,274,10997910,14205,0,1727738104,12982.957909029989,45.87778190999961,53477.82819048 2024-09-30,23:15:06.000,274,10997921,13965,0,1727738105,12982.937700099988,45.976469729997916,53477.82819048 2024-09-30,23:15:07.000,274,10997910,14045,0,1727738106,12982.964645339998,46.032862770000065,53477.89107456001 2024-09-30,23:15:08.000,274,10998130,13925,0,1727738107,12982.863600689998,46.05401015999814,53477.71639656 2024-09-30,23:15:09.000,274,10997953,14005,0,1727738108,12982.991590579993,45.99761712000327,53477.85613896 2024-09-30,23:15:10.000,274,10998030,13925,0,1727738109,12982.951172719993,45.9271258200024,53477.88408744 2024-09-30,23:15:11.000,274,10997839,14045,0,1727738110,12982.863600689998,45.913027560003684,53477.79325488001 2024-09-30,23:15:12.000,274,10998002,14165,0,1727738111,12982.917491169988,45.905978430004325,53477.75831928 2024-09-30,23:15:13.000,274,10997951,14045,0,1727738112,12982.883809619998,45.93417495000176,53477.71639656 2024-09-30,23:15:14.000,274,10998011,14125,0,1727738113,12982.904018549998,45.89892929999769,53477.65351248001 2024-09-30,23:15:15.000,274,10997865,14125,0,1727738114,12982.951172719993,45.89188016999833,53477.69543520001 2024-09-30,23:15:16.000,274,10997981,13965,0,1727738115,12982.769292349993,45.856634520001535,53477.71639656 2024-09-30,23:15:17.000,274,10997928,14325,0,1727738116,12982.904018549998,45.93417495000176,53477.79325488001 2024-09-30,23:15:18.000,274,10998073,13965,0,1727738117,12982.755819730002,45.863683650000894,53477.66748672 2024-09-30,23:15:19.000,274,10998079,14125,0,1727738118,12982.816446520003,45.89188016999833,53477.5207572 2024-09-30,23:15:20.000,274,10997738,14285,0,1727738119,12982.769292349993,45.913027560003684,53477.646525359996 2024-09-30,23:15:21.000,274,10997857,14045,0,1727738120,12982.836655450003,45.88483103999897,53477.36005344001 2024-09-30,23:15:22.000,274,10998058,13885,0,1727738121,12982.715401870002,45.84253626000282,53477.6604996 2024-09-30,23:15:23.000,274,10997753,13925,0,1727738122,12982.755819730002,45.72270104999916,53477.5207572 2024-09-30,23:15:24.000,274,10998086,13845,0,1727738123,12982.701929249997,45.75089757000387,53477.49280872 2024-09-30,23:15:25.000,274,10997998,14005,0,1727738124,12982.823182829998,45.72975017999852,53477.55569280001 2024-09-30,23:15:26.000,274,10998120,13725,0,1727738125,12982.843391759998,45.70155366000108,53477.54870568 2024-09-30,23:15:27.000,274,10998078,13965,0,1727738126,12982.843391759998,45.75089757000387,53477.54870568 2024-09-30,23:15:28.000,274,10997977,13885,0,1727738127,12982.789501279993,45.75794670000323,53477.478834479996 2024-09-30,23:15:29.000,274,10998084,13925,0,1727738128,12982.816446520003,45.76499583000259,53477.632551120005 2024-09-30,23:15:30.000,274,10997907,13645,0,1727738129,12982.836655450003,45.79319235000003,53477.57665416001 2024-09-30,23:15:31.000,274,10998051,13925,0,1727738130,12982.796237590002,45.72975017999852,53477.61857688 2024-09-30,23:15:32.000,274,10998076,14165,0,1727738131,12982.870336999993,45.75794670000323,53477.44389888 2024-09-30,23:15:33.000,274,10998143,14245,0,1727738132,12982.890545929993,45.92007669000304,53477.66748672 2024-09-30,23:15:34.000,274,10997837,14005,0,1727738133,12982.856864379988,45.88483103999897,53477.47184736 2024-09-30,23:15:35.000,274,10998191,14205,0,1727738134,12982.924227479998,45.82138887000474,53477.61158976 2024-09-30,23:15:36.000,274,10997934,14045,0,1727738135,12982.924227479998,45.814339739998104,53477.48582160001 2024-09-30,23:15:37.000,274,10997931,14125,0,1727738136,12982.890545929993,45.94122408000112,53477.5207572 2024-09-30,23:15:38.000,274,10998038,14205,0,1727738137,12982.897282239988,45.849585390002176,53477.478834479996 2024-09-30,23:15:39.000,274,10998144,14045,0,1727738138,12982.937700099988,45.87778190999961,53477.49280872 2024-09-30,23:15:40.000,274,10998017,14005,0,1727738139,12982.944436409998,45.95532233999984,53477.54870568 2024-09-30,23:15:41.000,274,10998032,14325,0,1727738140,12982.910754859993,45.83548713000346,53477.45787312001 2024-09-30,23:15:42.000,274,10998066,14245,0,1727738141,12982.870336999993,45.9271258200024,53477.534731440006 2024-09-30,23:15:43.000,274,10998130,14005,0,1727738142,12982.883809619998,45.89892929999769,53477.50678296001 2024-09-30,23:15:44.000,274,10998000,14205,0,1727738143,12982.978117959989,45.863683650000894,53477.39498904 2024-09-30,23:15:45.000,274,10997826,14165,0,1727738144,12982.930963789993,45.905978430004325,53477.450886 2024-09-30,23:15:46.000,274,10997897,14365,0,1727738145,12982.890545929993,45.92007669000304,53477.47184736 2024-09-30,23:15:47.000,274,10997783,13685,0,1727738146,12982.951172719993,45.89188016999833,53477.32511784 2024-09-30,23:15:48.000,274,10997901,14165,0,1727738147,12982.924227479998,45.863683650000894,53477.346079200004 2024-09-30,23:15:49.000,274,10997814,14005,0,1727738148,12982.998326889989,45.87778190999961,53477.33909208001 2024-09-30,23:15:50.000,274,10998077,14205,0,1727738149,12982.957909029989,45.863683650000894,53477.30415648 2024-09-30,23:15:51.000,274,10997985,13925,0,1727738150,12982.991590579993,45.680406270003004,53477.45787312001 2024-09-30,23:15:52.000,274,10997978,13885,0,1727738151,12982.897282239988,45.7156519199998,53477.30415648 2024-09-30,23:15:53.000,274,10997978,13885,0,1727738152,12982.951172719993,45.69450453000172,53477.22729816 2024-09-30,23:15:54.000,274,10998108,14005,0,1727738153,12982.971381649993,45.72270104999916,53477.21332392 2024-09-30,23:15:55.000,274,10998013,13805,0,1727738154,12982.964645339998,45.65925887999765,53477.2063368 2024-09-30,23:15:56.000,274,10997980,14085,0,1727738155,12982.984854269998,45.60286584000278,53477.22729816 2024-09-30,23:15:57.000,274,10997923,13885,0,1727738156,12983.045481059999,45.680406270003004,53477.18537544 2024-09-30,23:15:58.000,274,10997975,14165,0,1727738157,12982.984854269998,45.638111489999574,53477.178388320004 2024-09-30,23:15:59.000,274,10997981,14245,0,1727738158,12983.058953679989,45.624013230000855,53477.15043984001 2024-09-30,23:16:00.000,274,10997885,14125,0,1727738159,12983.052217369994,45.65220974999829,53477.17140120001 2024-09-30,23:16:01.000,274,10997975,13965,0,1727738160,12983.058953679989,45.673357140003645,53477.16441408 2024-09-30,23:16:02.000,274,10997978,13925,0,1727738161,12983.106107849999,45.65220974999829,53477.129478480005 2024-09-30,23:16:03.000,274,10997934,14165,0,1727738162,12983.11958046999,45.60991497000214,53477.12249136001 2024-09-30,23:16:04.000,274,10998083,13885,0,1727738163,12983.112844159994,45.5817184500047,53477.11550424 2024-09-30,23:16:05.000,274,10998092,13885,0,1727738164,12983.065689989999,45.60286584000278,53477.11550424 2024-09-30,23:16:06.000,274,10997874,13965,0,1727738165,12983.18020725999,45.70155366000108,53477.10851712 2024-09-30,23:16:07.000,274,10997919,13725,0,1727738166,12983.11958046999,45.76499583000259,53477.0665944 2024-09-30,23:16:08.000,274,10998043,14125,0,1727738167,12983.133053089994,45.84253626000282,53477.04563304 2024-09-30,23:16:09.000,274,10998052,13885,0,1727738168,12983.126316779999,45.75794670000323,53477.1364656 2024-09-30,23:16:10.000,274,10997985,13845,0,1727738169,12983.20041618999,45.76499583000259,53477.15043984001 2024-09-30,23:16:11.000,274,10997953,13845,0,1727738170,12983.20041618999,45.79319235000003,53477.15742696 2024-09-30,23:16:12.000,274,10997867,14005,0,1727738171,12983.079162609989,45.75794670000323,53477.10851712 2024-09-30,23:16:13.000,274,10998215,14285,0,1727738172,12983.106107849999,45.78614322000067,53477.199349680006 2024-09-30,23:16:14.000,274,10998066,14125,0,1727738173,12983.092635229994,45.79319235000003,53477.11550424 2024-09-30,23:16:15.000,274,10997797,14045,0,1727738174,12983.146525709999,45.79319235000003,53477.18537544 2024-09-30,23:16:16.000,274,10998237,13725,0,1727738175,12982.971381649993,45.84253626000282,53477.03864592 2024-09-30,23:16:17.000,274,10997885,14165,0,1727738176,12982.991590579993,45.87778190999961,53477.07358152001 2024-09-30,23:16:18.000,274,10997841,14285,0,1727738177,12983.085898919999,45.82138887000474,53477.05262016001 2024-09-30,23:16:19.000,274,10997878,14245,0,1727738178,12983.092635229994,45.75794670000323,53477.16441408 2024-09-30,23:16:20.000,274,10997939,14085,0,1727738179,12983.146525709999,45.72270104999916,53476.91986488 2024-09-30,23:16:21.000,274,10998253,13845,0,1727738180,12983.2071525,45.77204496000195,53477.15742696 2024-09-30,23:16:22.000,274,10998049,14125,0,1727738181,12982.964645339998,45.72975017999852,53477.09454288 2024-09-30,23:16:23.000,274,10997857,13765,0,1727738182,12983.072426299994,45.42663759000425,53477.0665944 2024-09-30,23:16:24.000,274,10998132,13805,0,1727738183,12983.106107849999,45.73679930999788,53476.912877760005 2024-09-30,23:16:25.000,274,10997915,14085,0,1727738184,12982.964645339998,45.673357140003645,53477.01768456 2024-09-30,23:16:26.000,274,10997756,13845,0,1727738185,12983.005063199998,45.631062360000215,53476.975761839996 2024-09-30,23:16:27.000,274,10998249,14045,0,1727738186,12983.058953679989,45.800241479999386,53477.00371032001 2024-09-30,23:16:28.000,274,10997978,13965,0,1727738187,12983.22736143,45.51827628000319,53476.98274896001 2024-09-30,23:16:29.000,274,10997812,13885,0,1727738188,12983.11958046999,45.82138887000474,53477.02467168001 2024-09-30,23:16:30.000,274,10998096,13885,0,1727738189,12983.15999832999,45.800241479999386,53477.01768456 2024-09-30,23:16:31.000,274,10998003,14085,0,1727738190,12983.092635229994,45.77909409000131,53476.912877760005 2024-09-30,23:16:32.000,274,10997836,14285,0,1727738191,12983.15999832999,45.72270104999916,53476.95480048001 2024-09-30,23:16:33.000,274,10998090,14085,0,1727738192,12983.22736143,45.99761712000327,53477.11550424 2024-09-30,23:16:34.000,274,10998225,13685,0,1727738193,12983.254306669995,45.89188016999833,53476.98973608 2024-09-30,23:16:35.000,274,10997993,14085,0,1727738194,12983.26777929,45.89188016999833,53476.808070959996 2024-09-30,23:16:36.000,274,10998004,14045,0,1727738195,12983.26777929,46.039911899999424,53477.05960728 2024-09-30,23:16:37.000,274,10997992,14125,0,1727738196,12983.22736143,45.69450453000172,53476.87095504 2024-09-30,23:16:38.000,274,10997718,13845,0,1727738197,12983.153262019994,45.77204496000195,53477.01768456 2024-09-30,23:16:39.000,274,10998192,14005,0,1727738198,12983.18694357,45.863683650000894,53476.94082624 2024-09-30,23:16:40.000,274,10997751,13925,0,1727738199,12983.24757036,45.913027560003684,53477.129478480005 2024-09-30,23:16:41.000,274,10998222,13845,0,1727738200,12983.38229655999,45.95532233999984,53476.77313536 2024-09-30,23:16:42.000,274,10997922,13805,0,1727738201,12983.26777929,45.87073278000025,53477.03864592 2024-09-30,23:16:43.000,274,10997813,14205,0,1727738202,12983.26777929,45.88483103999897,53477.05960728 2024-09-30,23:16:44.000,274,10997625,14085,0,1727738203,12983.085898919999,45.98351886000455,53476.9967232 2024-09-30,23:16:45.000,274,10998080,13965,0,1727738204,12983.133053089994,45.74384844000451,53477.08755576 2024-09-30,23:16:46.000,274,10997953,14045,0,1727738205,12983.166734639999,45.99056799000391,53477.129478480005 2024-09-30,23:16:47.000,274,10997786,14045,0,1727738206,12983.092635229994,45.9271258200024,53477.080568640005 2024-09-30,23:16:48.000,274,10997762,14005,0,1727738207,12983.213888809994,45.99056799000391,53476.8919164 2024-09-30,23:16:49.000,274,10997985,13885,0,1727738208,12982.998326889989,45.95532233999984,53477.05960728 2024-09-30,23:16:50.000,274,10997843,13885,0,1727738209,12983.099371539989,46.032862770000065,53477.21332392 2024-09-30,23:16:51.000,274,10998155,14165,0,1727738210,12982.877073309988,45.8284380000041,53476.975761839996 2024-09-30,23:16:52.000,274,10998234,14085,0,1727738211,12983.052217369994,45.84253626000282,53476.808070959996 2024-09-30,23:16:53.000,274,10997875,14045,0,1727738212,12983.099371539989,45.849585390002176,53476.82903232 2024-09-30,23:16:54.000,274,10998160,14165,0,1727738213,12982.924227479998,45.76499583000259,53476.89890352 2024-09-30,23:16:55.000,274,10997748,14085,0,1727738214,12982.998326889989,45.94827321000048,53477.01768456 2024-09-30,23:16:56.000,274,10998066,13925,0,1727738215,12983.079162609989,46.039911899999424,53476.78710960001 2024-09-30,23:16:57.000,274,10998086,13965,0,1727738216,12983.193679879994,45.9623714699992,53477.05262016001 2024-09-30,23:16:58.000,274,10998025,13725,0,1727738217,12983.005063199998,45.99056799000391,53476.843006560004 2024-09-30,23:16:59.000,274,10998195,13845,0,1727738218,12983.038744749989,46.06810842000414,53476.94082624 2024-09-30,23:17:00.000,274,10998186,14005,0,1727738219,12983.15999832999,46.19499275999988,53476.85698080001 2024-09-30,23:17:01.000,274,10997874,13965,0,1727738220,12982.863600689998,46.23728754000331,53476.926852 2024-09-30,23:17:02.000,274,10997873,14005,0,1727738221,12983.234097739994,46.00466625000263,53476.8919164 2024-09-30,23:17:03.000,274,10998112,14245,0,1727738222,12983.099371539989,46.321877100002894,53476.87095504 2024-09-30,23:17:04.000,274,10998103,13845,0,1727738223,12983.099371539989,46.18794363000052,53476.8919164 2024-09-30,23:17:05.000,274,10998226,14045,0,1727738224,12983.146525709999,46.19499275999988,53476.89890352 2024-09-30,23:17:06.000,274,10998030,14085,0,1727738225,12983.079162609989,46.33597536000161,53477.11550424 2024-09-30,23:17:07.000,274,10998010,13765,0,1727738226,12983.052217369994,46.498105350001424,53477.178388320004 2024-09-30,23:17:08.000,274,10997763,13885,0,1727738227,12982.957909029989,46.547449260004214,53476.8919164 2024-09-30,23:17:09.000,274,10997958,14165,0,1727738228,12983.079162609989,46.32892623000225,53477.05262016001 2024-09-30,23:17:10.000,274,10998157,14005,0,1727738229,12983.038744749989,46.52630186999886,53476.95480048001 2024-09-30,23:17:11.000,274,10998136,14085,0,1727738230,12982.984854269998,46.47695796000335,53476.975761839996 2024-09-30,23:17:12.000,274,10998106,14245,0,1727738231,12983.058953679989,46.56154752000293,53476.78710960001 2024-09-30,23:17:13.000,274,10997995,14005,0,1727738232,12982.991590579993,46.617940559997805,53476.961787600005 2024-09-30,23:17:14.000,274,10997831,14205,0,1727738233,12983.052217369994,46.441712309999275,53476.80108384 2024-09-30,23:17:15.000,274,10998127,13925,0,1727738234,12983.11958046999,46.56154752000293,53477.04563304 2024-09-30,23:17:16.000,274,10998080,14045,0,1727738235,12983.005063199998,46.41351579000184,53477.01768456 2024-09-30,23:17:17.000,274,10998002,13885,0,1727738236,12983.065689989999,46.45581056999799,53477.010697440004 2024-09-30,23:17:18.000,274,10997861,14045,0,1727738237,12983.133053089994,46.58974404000037,53477.05960728 2024-09-30,23:17:19.000,274,10997952,13965,0,1727738238,12983.052217369994,46.56859665000229,53477.04563304 2024-09-30,23:17:20.000,274,10998139,14245,0,1727738239,12983.052217369994,46.314827970003535,53476.95480048001 2024-09-30,23:17:21.000,274,10997846,14125,0,1727738240,12983.092635229994,46.29368057999818,53476.912877760005 2024-09-30,23:17:22.000,274,10997954,14005,0,1727738241,12983.173470949994,46.36417187999905,53476.95480048001 2024-09-30,23:17:23.000,274,10998091,13965,0,1727738242,12983.18694357,46.441712309999275,53476.94781336 2024-09-30,23:17:24.000,274,10998010,14085,0,1727738243,12983.166734639999,46.39236840000376,53477.01768456 2024-09-30,23:17:25.000,274,10997924,14045,0,1727738244,12983.314933459995,46.45581056999799,53476.98274896001 2024-09-30,23:17:26.000,274,10997904,13925,0,1727738245,12983.166734639999,46.46990883000399,53476.96877472 2024-09-30,23:17:27.000,274,10998199,13845,0,1727738246,12983.26104297999,46.35007362000033,53477.05262016001 2024-09-30,23:17:28.000,274,10997871,14365,0,1727738247,12983.173470949994,46.484007090002706,53477.15742696 2024-09-30,23:17:29.000,274,10997958,14045,0,1727738248,12983.26104297999,46.59679316999973,53476.975761839996 2024-09-30,23:17:30.000,274,10997915,14125,0,1727738249,12983.30146083999,46.62498969000444,53477.080568640005 2024-09-30,23:17:31.000,274,10997835,13885,0,1727738250,12983.32166976999,46.540400130004855,53477.10851712 2024-09-30,23:17:32.000,274,10997946,13805,0,1727738251,12983.294724529995,46.63908795000316,53477.02467168001 2024-09-30,23:17:33.000,274,10997873,14165,0,1727738252,12983.234097739994,46.65318621000188,53477.12249136001 2024-09-30,23:17:34.000,274,10997748,14045,0,1727738253,12983.234097739994,46.674333599999954,53477.09454288 2024-09-30,23:17:35.000,274,10997935,14045,0,1727738254,12983.193679879994,46.667284470000595,53477.10851712 2024-09-30,23:17:36.000,274,10998056,14085,0,1727738255,12983.153262019994,46.7659722899989,53477.143452719996 2024-09-30,23:17:37.000,274,10997947,14285,0,1727738256,12983.112844159994,46.70253012000467,53477.0665944 2024-09-30,23:17:38.000,274,10997984,13885,0,1727738257,12983.13978939999,46.75187403000018,53477.09454288 2024-09-30,23:17:39.000,274,10997940,13965,0,1727738258,12983.126316779999,46.79416881000361,53477.10153000001 2024-09-30,23:17:40.000,274,10997770,14245,0,1727738259,12983.166734639999,46.87170924000384,53477.1364656 2024-09-30,23:17:41.000,274,10997952,13885,0,1727738260,12983.112844159994,46.70253012000467,53477.129478480005 2024-09-30,23:17:42.000,274,10997986,13965,0,1727738261,12983.11958046999,46.7659722899989,53477.178388320004 2024-09-30,23:17:43.000,274,10998001,13885,0,1727738262,12983.133053089994,46.78711968000425,53477.16441408 2024-09-30,23:17:44.000,274,10998146,14045,0,1727738263,12983.166734639999,46.78007055000489,53477.11550424 2024-09-30,23:17:45.000,274,10998021,13925,0,1727738264,12983.173470949994,46.64613708000252,53477.04563304 2024-09-30,23:17:46.000,274,10998057,14045,0,1727738265,12983.18020725999,46.77302141999826,53477.178388320004 2024-09-30,23:17:47.000,274,10997907,13845,0,1727738266,12983.22062511999,46.81531620000169,53477.15043984001 2024-09-30,23:17:48.000,274,10997833,13885,0,1727738267,12983.22736143,46.75892315999954,53477.2063368 2024-09-30,23:17:49.000,274,10997889,13885,0,1727738268,12983.193679879994,46.8787583700032,53477.12249136001 2024-09-30,23:17:50.000,274,10998004,13965,0,1727738269,12983.20041618999,46.78007055000489,53477.15742696 2024-09-30,23:17:51.000,274,10997967,14045,0,1727738270,12983.274515599995,46.93515140999807,53477.23428528 2024-09-30,23:17:52.000,274,10998018,14085,0,1727738271,12983.254306669995,46.88580750000256,53477.199349680006 2024-09-30,23:17:53.000,274,10998002,14325,0,1727738272,12983.28125190999,46.949249670004065,53477.24127240001 2024-09-30,23:17:54.000,274,10997849,14165,0,1727738273,12983.335142389995,46.91400401999999,53477.248259520005 2024-09-30,23:17:55.000,274,10998025,13925,0,1727738274,12983.314933459995,46.92105314999935,53477.2063368 2024-09-30,23:17:56.000,274,10998040,14045,0,1727738275,12983.32166976999,46.899905760001275,53477.2063368 2024-09-30,23:17:57.000,274,10998055,14245,0,1727738276,12983.32840608,47.03383923000365,53477.21332392 2024-09-30,23:17:58.000,274,10997826,14165,0,1727738277,12983.34861501,46.942200540004706,53477.25524664 2024-09-30,23:17:59.000,274,10998020,14005,0,1727738278,12983.375560249995,46.892856630001916,53477.276208 2024-09-30,23:18:00.000,274,10998128,13925,0,1727738279,12983.355351319995,47.00564270999894,53477.26223376 2024-09-30,23:18:01.000,274,10997763,13845,0,1727738280,12983.34187869999,46.956298800003424,53477.22031104001 2024-09-30,23:18:02.000,274,10997889,13925,0,1727738281,12983.314933459995,47.00564270999894,53477.23428528 2024-09-30,23:18:03.000,274,10997960,14045,0,1727738282,12983.335142389995,46.99154445000022,53477.21332392 2024-09-30,23:18:04.000,274,10997982,14005,0,1727738283,12983.38229655999,46.99154445000022,53477.33909208001 2024-09-30,23:18:05.000,274,10997795,14165,0,1727738284,12983.34861501,46.906954890000634,53477.178388320004 2024-09-30,23:18:06.000,274,10997991,14245,0,1727738285,12983.314933459995,46.98449532000086,53477.32511784 2024-09-30,23:18:07.000,274,10998132,13965,0,1727738286,12983.355351319995,47.00564270999894,53477.19236256001 2024-09-30,23:18:08.000,274,10997912,14165,0,1727738287,12983.24757036,46.906954890000634,53477.2063368 2024-09-30,23:18:09.000,274,10997930,13925,0,1727738288,12983.22062511999,46.843512719999126,53477.24127240001 2024-09-30,23:18:10.000,274,10998097,13965,0,1727738289,12983.254306669995,46.75892315999954,53477.276208 2024-09-30,23:18:11.000,274,10997989,14125,0,1727738290,12983.234097739994,46.78711968000425,53477.26922088001 2024-09-30,23:18:12.000,274,10997976,13885,0,1727738291,12983.22736143,46.73777577000146,53477.17140120001 2024-09-30,23:18:13.000,274,10997802,14085,0,1727738292,12983.314933459995,46.610891429998446,53477.11550424 2024-09-30,23:18:14.000,274,10998039,14205,0,1727738293,12983.26777929,46.65318621000188,53477.143452719996 2024-09-30,23:18:15.000,274,10997925,14085,0,1727738294,12983.24757036,46.674333599999954,53477.16441408 2024-09-30,23:18:16.000,274,10998112,14565,0,1727738295,12983.36208762999,46.58974404000037,53477.15043984001 2024-09-30,23:18:17.000,274,10998047,14205,0,1727738296,12983.34187869999,46.65318621000188,53477.17140120001 2024-09-30,23:18:18.000,274,10997923,14325,0,1727738297,12983.395769179995,46.56859665000229,53477.18537544 2024-09-30,23:18:19.000,274,10997844,13845,0,1727738298,12983.40250548999,46.58974404000037,53477.24127240001 2024-09-30,23:18:20.000,274,10998260,13925,0,1727738299,12983.6113311,46.59679316999973,53476.98973608 2024-09-30,23:18:21.000,274,10997660,13965,0,1727738300,12983.53049538,46.69548098999803,53477.1364656 2024-09-30,23:18:22.000,274,10998046,13965,0,1727738301,12983.692166820001,46.58974404000037,53477.35306632 2024-09-30,23:18:23.000,274,10997971,14165,0,1727738302,12983.584385859991,46.51220361000014,53477.297169360005 2024-09-30,23:18:24.000,274,10997947,13765,0,1727738303,12983.692166820001,46.56154752000293,53477.12249136001 2024-09-30,23:18:25.000,274,10997984,13925,0,1727738304,12983.698903129996,46.60384229999909,53477.199349680006 2024-09-30,23:18:26.000,274,10997884,13845,0,1727738305,12983.746057299992,46.65318621000188,53477.129478480005 2024-09-30,23:18:27.000,274,10997961,13885,0,1727738306,12983.786475159992,46.69548098999803,53477.248259520005 2024-09-30,23:18:28.000,274,10997899,13765,0,1727738307,12983.847101949992,46.7307266400021,53477.08755576 2024-09-30,23:18:29.000,274,10997907,13925,0,1727738308,12983.786475159992,46.80826707000233,53477.30415648 2024-09-30,23:18:30.000,274,10998035,14045,0,1727738309,12983.867310879992,46.82941446000041,53477.18537544 2024-09-30,23:18:31.000,274,10997987,13925,0,1727738310,12983.813420400002,46.87170924000384,53477.16441408 2024-09-30,23:18:32.000,274,10997999,13925,0,1727738311,12983.934673980002,46.949249670004065,53477.21332392 2024-09-30,23:18:33.000,274,10997895,14045,0,1727738312,12983.806684089992,46.850561849998485,53477.26922088001 2024-09-30,23:18:34.000,274,10997822,14005,0,1727738313,12983.900992429997,46.86466011000448,53477.1364656 2024-09-30,23:18:35.000,274,10998258,13885,0,1727738314,12983.914465050002,46.96334793000278,53477.0665944 2024-09-30,23:18:36.000,274,10998049,13845,0,1727738315,12983.786475159992,46.92105314999935,53477.22729816 2024-09-30,23:18:37.000,274,10997939,14125,0,1727738316,12983.995300770002,46.80826707000233,53477.24127240001 2024-09-30,23:18:38.000,274,10997760,14045,0,1727738317,12983.927937669992,46.8787583700032,53477.28319512 2024-09-30,23:18:39.000,274,10998056,14045,0,1727738318,12983.934673980002,46.81531620000169,53477.080568640005 2024-09-30,23:18:40.000,274,10997937,13885,0,1727738319,12983.975091840002,46.75892315999954,53477.04563304 2024-09-30,23:18:41.000,274,10997917,14325,0,1727738320,12983.988564459993,46.63908795000316,53477.080568640005 2024-09-30,23:18:42.000,274,10997914,14045,0,1727738321,12983.981828149997,46.667284470000595,53477.11550424 2024-09-30,23:18:43.000,274,10997902,13885,0,1727738322,12984.028982319993,46.64613708000252,53477.02467168001 2024-09-30,23:18:44.000,274,10998093,13965,0,1727738323,12984.042454939998,46.491056220002065,53477.10153000001 2024-09-30,23:18:45.000,274,10998019,13965,0,1727738324,12984.082872799998,46.51220361000014,53477.09454288 2024-09-30,23:18:46.000,274,10998040,13845,0,1727738325,12984.049191249993,46.42761405000056,53477.0665944 2024-09-30,23:18:47.000,274,10998017,13925,0,1727738326,12984.035718630003,46.39941753000312,53477.04563304 2024-09-30,23:18:48.000,274,10997935,14245,0,1727738327,12984.116554349988,46.37122100999841,53477.10153000001 2024-09-30,23:18:49.000,274,10997950,14245,0,1727738328,12984.082872799998,46.321877100002894,53476.9967232 2024-09-30,23:18:50.000,274,10997840,14165,0,1727738329,12984.143499589998,46.29368057999818,53477.080568640005 2024-09-30,23:18:51.000,274,10997607,14245,0,1727738330,12984.244544239999,46.37827013999777,53477.15742696 2024-09-30,23:18:52.000,274,10997924,14085,0,1727738331,12984.123290659998,46.42761405000056,53477.02467168001 2024-09-30,23:18:53.000,274,10997848,14205,0,1727738332,12984.204126379998,46.307778840004175,53477.15742696 2024-09-30,23:18:54.000,274,10998228,13765,0,1727738333,12984.177181139989,46.4205649200012,53477.080568640005 2024-09-30,23:18:55.000,274,10997882,14245,0,1727738334,12984.197390069989,46.41351579000184,53476.98973608 2024-09-30,23:18:56.000,274,10998220,13965,0,1727738335,12984.258016859989,46.484007090002706,53477.04563304 2024-09-30,23:18:57.000,274,10997913,13885,0,1727738336,12984.365797819999,46.50515448000078,53476.84999368 2024-09-30,23:18:58.000,274,10997951,14085,0,1727738337,12984.4870514,46.610891429998446,53476.9967232 2024-09-30,23:18:59.000,274,10998075,14005,0,1727738338,12984.31864364999,46.51220361000014,53476.94082624 2024-09-30,23:19:00.000,274,10997902,14085,0,1727738339,12984.332116269994,46.6320388200038,53477.05262016001 2024-09-30,23:19:01.000,274,10997774,14085,0,1727738340,12984.365797819999,46.62498969000444,53476.95480048001 2024-09-30,23:19:02.000,274,10998140,13765,0,1727738341,12984.50726033,46.434663179999916,53477.010697440004 2024-09-30,23:19:03.000,274,10997966,13925,0,1727738342,12984.453369849994,46.68843185999867,53477.1364656 2024-09-30,23:19:04.000,274,10997942,13885,0,1727738343,12984.54094187999,46.55449839000357,53477.01768456 2024-09-30,23:19:05.000,274,10997951,13645,0,1727738344,12984.62177759999,46.56859665000229,53476.94082624 2024-09-30,23:19:06.000,274,10998027,13765,0,1727738345,12984.62177759999,46.46990883000399,53476.9967232 2024-09-30,23:19:07.000,274,10997949,13885,0,1727738346,12984.62851391,46.491056220002065,53476.93383912001 2024-09-30,23:19:08.000,274,10998008,13725,0,1727738347,12984.68240438999,46.484007090002706,53476.94082624 2024-09-30,23:19:09.000,274,10998083,13845,0,1727738348,12984.695877009995,46.37122100999841,53476.94781336 2024-09-30,23:19:10.000,274,10997903,13925,0,1727738349,12984.74976749,46.35007362000033,53476.98274896001 2024-09-30,23:19:11.000,274,10997958,14085,0,1727738350,12984.756503799996,46.4205649200012,53477.05960728 2024-09-30,23:19:12.000,274,10998226,14245,0,1727738351,12984.83060321,46.28663144999882,53477.05262016001 2024-09-30,23:19:13.000,274,10998197,13965,0,1727738352,12984.904702619991,46.37122100999841,53477.01768456 2024-09-30,23:19:14.000,274,10997944,14085,0,1727738353,12984.891230000001,46.37122100999841,53477.12249136001 2024-09-30,23:19:15.000,274,10998121,14005,0,1727738354,12984.695877009995,46.18089450000116,53477.08755576 2024-09-30,23:19:16.000,274,10998093,13885,0,1727738355,12984.877757379996,46.307778840004175,53477.297169360005 2024-09-30,23:19:17.000,274,10997964,13965,0,1727738356,12984.864284759991,46.18794363000052,53476.9967232 2024-09-30,23:19:18.000,274,10997819,14045,0,1727738357,12984.978802029997,46.251385800002026,53477.010697440004 2024-09-30,23:19:19.000,274,10997983,14165,0,1727738358,12984.884493689991,46.272533190000104,53477.01768456 2024-09-30,23:19:20.000,274,10997729,14085,0,1727738359,12984.924911549992,46.23023841000395,53477.08755576 2024-09-30,23:19:21.000,274,10998173,14005,0,1727738360,12985.025956199992,46.35007362000033,53477.178388320004 2024-09-30,23:19:22.000,274,10997897,13965,0,1727738361,12985.113528230002,46.27958231999946,53477.05262016001 2024-09-30,23:19:23.000,274,10998013,13765,0,1727738362,12985.153946090002,46.36417187999905,53476.98274896001 2024-09-30,23:19:24.000,274,10998166,13965,0,1727738363,12985.194363950002,46.32892623000225,53476.975761839996 2024-09-30,23:19:25.000,274,10997751,13885,0,1727738364,12985.153946090002,46.216140149997955,53476.96877472 2024-09-30,23:19:26.000,274,10998061,14005,0,1727738365,12985.261727049998,46.14564885000436,53477.03864592 2024-09-30,23:19:27.000,274,10998103,14005,0,1727738366,12985.302144909998,46.15974711000308,53477.09454288 2024-09-30,23:19:28.000,274,10997910,14045,0,1727738367,12985.329090149993,46.06810842000414,53477.03864592 2024-09-30,23:19:29.000,274,10998111,13925,0,1727738368,12985.322353839998,46.09630494000157,53477.15043984001 2024-09-30,23:19:30.000,274,10997886,14165,0,1727738369,12985.416662179989,45.94122408000112,53477.05262016001 2024-09-30,23:19:31.000,274,10998008,14125,0,1727738370,12985.322353839998,45.84253626000282,53477.080568640005 2024-09-30,23:19:32.000,274,10998048,14045,0,1727738371,12985.389716939993,45.89188016999833,53477.10851712 2024-09-30,23:19:33.000,274,10997818,14245,0,1727738372,12985.349299079993,45.75794670000323,53477.04563304 2024-09-30,23:19:34.000,274,10998057,14045,0,1727738373,12985.416662179989,45.72270104999916,53476.94781336 2024-09-30,23:19:35.000,274,10997958,14045,0,1727738374,12985.409925869993,45.680406270003004,53476.93383912001 2024-09-30,23:19:36.000,274,10997937,14285,0,1727738375,12985.376244319988,45.70860279000044,53476.89890352 2024-09-30,23:19:37.000,274,10997942,14045,0,1727738376,12985.430134799994,45.72975017999852,53476.95480048001 2024-09-30,23:19:38.000,274,10998104,13885,0,1727738377,12985.416662179989,45.65220974999829,53476.9967232 2024-09-30,23:19:39.000,274,10998042,14045,0,1727738378,12985.436871109989,45.687455400002364,53476.85698080001 2024-09-30,23:19:40.000,274,10998124,14005,0,1727738379,12985.450343729994,45.666308010004286,53476.98973608 2024-09-30,23:19:41.000,274,10998000,14045,0,1727738380,12985.510970519994,45.70155366000108,53476.89890352 2024-09-30,23:19:42.000,274,10997873,14085,0,1727738381,12985.477288969989,45.70155366000108,53476.961787600005 2024-09-30,23:19:43.000,274,10998091,14205,0,1727738382,12985.463816349999,45.638111489999574,53476.89890352 2024-09-30,23:19:44.000,274,10997926,14285,0,1727738383,12985.531179449994,45.849585390002176,53476.91986488 2024-09-30,23:19:45.000,274,10997980,14365,0,1727738384,12985.524443139999,45.863683650000894,53476.863967920006 2024-09-30,23:19:46.000,274,10998032,14085,0,1727738385,12985.544652069999,45.863683650000894,53476.912877760005 2024-09-30,23:19:47.000,274,10998001,14125,0,1727738386,12985.524443139999,45.94827321000048,53476.85698080001 2024-09-30,23:19:48.000,274,10997943,14085,0,1727738387,12985.59854254999,45.96942059999856,53476.87095504 2024-09-30,23:19:49.000,274,10998221,14085,0,1727738388,12985.67937826999,45.89892929999769,53476.90589064001 2024-09-30,23:19:50.000,274,10998023,14085,0,1727738389,12985.61875147999,45.89188016999833,53476.94082624 2024-09-30,23:19:51.000,274,10998010,13965,0,1727738390,12985.672641959995,46.032862770000065,53476.89890352 2024-09-30,23:19:52.000,274,10998121,13965,0,1727738391,12985.632224099994,45.87778190999961,53476.85698080001 2024-09-30,23:19:53.000,274,10997988,13845,0,1727738392,12985.65916933999,45.905978430004325,53476.87095504 2024-09-30,23:19:54.000,274,10998028,14045,0,1727738393,12985.57833361999,45.84253626000282,53476.85698080001 2024-09-30,23:19:55.000,274,10997876,14205,0,1727738394,12985.551388379994,45.814339739998104,53477.010697440004 2024-09-30,23:19:56.000,274,10997954,14445,0,1727738395,12985.62548779,45.856634520001535,53476.926852 2024-09-30,23:19:57.000,274,10997918,13765,0,1727738396,12985.652433029994,45.75794670000323,53476.93383912001 2024-09-30,23:19:58.000,274,10998120,13965,0,1727738397,12985.672641959995,45.687455400002364,53476.91986488 2024-09-30,23:19:59.000,274,10998043,14085,0,1727738398,12985.70632351,45.65220974999829,53476.961787600005 2024-09-30,23:20:00.000,274,10997974,13965,0,1727738399,12985.69958719999,45.673357140003645,53476.87794216 2024-09-30,23:20:01.000,274,10997856,13925,0,1727738400,12985.74674137,45.60286584000278,53476.87794216 2024-09-30,23:20:02.000,274,10997949,14045,0,1727738401,12985.70632351,45.60286584000278,53476.84999368 2024-09-30,23:20:03.000,274,10997854,14085,0,1727738402,12985.773686609995,45.60286584000278,53476.88492928001 2024-09-30,23:20:04.000,274,10997957,14165,0,1727738403,12985.78715923,45.631062360000215,53476.8220452 2024-09-30,23:20:05.000,274,10997949,14125,0,1727738404,12985.84104970999,45.60286584000278,53476.808070959996 2024-09-30,23:20:06.000,274,10998044,13885,0,1727738405,12985.90167649999,45.7156519199998,53476.83601944001 2024-09-30,23:20:07.000,274,10997994,14045,0,1727738406,12985.90167649999,45.60286584000278,53476.808070959996 2024-09-30,23:20:08.000,274,10997934,13965,0,1727738407,12986.002721149991,45.680406270003004,53476.83601944001 2024-09-30,23:20:09.000,274,10998090,14085,0,1727738408,12986.043139009991,45.77204496000195,53476.90589064001 2024-09-30,23:20:10.000,274,10997952,14205,0,1727738409,12986.123974729991,45.76499583000259,53476.88492928001 2024-09-30,23:20:11.000,274,10998035,14165,0,1727738410,12986.157656279996,45.82138887000474,53476.77313536 2024-09-30,23:20:12.000,274,10997938,14205,0,1727738411,12986.123974729991,45.814339739998104,53476.75916112 2024-09-30,23:20:13.000,274,10997828,14125,0,1727738412,12986.218283069997,45.92007669000304,53476.83601944001 2024-09-30,23:20:14.000,274,10997990,13885,0,1727738413,12986.211546760002,45.89892929999769,53476.76614824001 2024-09-30,23:20:15.000,274,10998005,14245,0,1727738414,12986.238491999997,45.89188016999833,53476.843006560004 2024-09-30,23:20:16.000,274,10997952,14005,0,1727738415,12986.346272959992,45.96942059999856,53476.808070959996 2024-09-30,23:20:17.000,274,10997919,14045,0,1727738416,12986.413636060002,45.94827321000048,53476.87095504 2024-09-30,23:20:18.000,274,10997986,14245,0,1727738417,12986.373218200002,45.9623714699992,53476.926852 2024-09-30,23:20:19.000,274,10998004,14085,0,1727738418,12986.339536649997,45.89892929999769,53476.76614824001 2024-09-30,23:20:20.000,274,10997926,14165,0,1727738419,12986.312591410002,45.905978430004325,53476.93383912001 2024-09-30,23:20:21.000,274,10998100,14165,0,1727738420,12986.379954509997,45.905978430004325,53476.94082624 2024-09-30,23:20:22.000,274,10998009,14205,0,1727738421,12986.393427130002,45.807290609998745,53476.95480048001 2024-09-30,23:20:23.000,274,10998105,14165,0,1727738422,12986.413636060002,45.89892929999769,53476.98274896001 2024-09-30,23:20:24.000,274,10998048,13965,0,1727738423,12986.359745579997,45.82138887000474,53476.91986488 2024-09-30,23:20:25.000,274,10998121,14165,0,1727738424,12986.406899749993,45.73679930999788,53476.88492928001 2024-09-30,23:20:26.000,274,10998062,14205,0,1727738425,12986.359745579997,45.72975017999852,53476.85698080001 2024-09-30,23:20:27.000,274,10997990,14085,0,1727738426,12986.386690819993,45.69450453000172,53476.91986488 2024-09-30,23:20:28.000,274,10998013,14045,0,1727738427,12986.366481889992,45.64516061999893,53476.912877760005 2024-09-30,23:20:29.000,274,10997897,14165,0,1727738428,12986.467526539993,45.687455400002364,53476.975761839996 2024-09-30,23:20:30.000,274,10998044,14285,0,1727738429,12986.406899749993,45.687455400002364,53476.975761839996 2024-09-30,23:20:31.000,274,10998040,14045,0,1727738430,12986.514680709988,45.72270104999916,53476.8919164 2024-09-30,23:20:32.000,274,10998036,14205,0,1727738431,12986.474262850003,45.72975017999852,53476.90589064001 2024-09-30,23:20:33.000,274,10998004,13965,0,1727738432,12986.528153329993,45.69450453000172,53476.87794216 2024-09-30,23:20:34.000,274,10998063,14165,0,1727738433,12986.507944399993,45.75089757000387,53476.90589064001 2024-09-30,23:20:35.000,274,10997915,14045,0,1727738434,12986.501208089998,45.70860279000044,53476.926852 2024-09-30,23:20:36.000,274,10998037,14245,0,1727738435,12986.622461669998,45.800241479999386,53476.961787600005 2024-09-30,23:20:37.000,274,10998099,14045,0,1727738436,12986.642670599998,45.849585390002176,53477.031658800006 2024-09-30,23:20:38.000,274,10998013,14165,0,1727738437,12986.696561079989,45.849585390002176,53476.96877472 2024-09-30,23:20:39.000,274,10998001,14005,0,1727738438,12986.710033699994,45.96942059999856,53477.031658800006 2024-09-30,23:20:40.000,274,10997922,14005,0,1727738439,12986.81781465999,45.9623714699992,53476.975761839996 2024-09-30,23:20:41.000,274,10998006,14245,0,1727738440,12986.750451559994,45.96942059999856,53477.129478480005 2024-09-30,23:20:42.000,274,10998037,14085,0,1727738441,12986.81781465999,46.089255810002214,53476.98274896001 2024-09-30,23:20:43.000,274,10998035,14285,0,1727738442,12986.87844144999,46.12450145999901,53477.031658800006 2024-09-30,23:20:44.000,274,10997997,13885,0,1727738443,12986.83802358999,46.04696102999878,53477.08755576 2024-09-30,23:20:45.000,274,10997999,14205,0,1727738444,12986.77739679999,46.202041889999236,53477.0665944 2024-09-30,23:20:46.000,274,10997952,14085,0,1727738445,12986.79760572999,46.15269798000372,53477.05960728 2024-09-30,23:20:47.000,274,10998109,14005,0,1727738446,12986.82455097,46.11040320000029,53477.11550424 2024-09-30,23:20:48.000,274,10998052,14245,0,1727738447,12986.81781465999,46.13859971999773,53477.0665944 2024-09-30,23:20:49.000,274,10998051,14365,0,1727738448,12986.90538669,46.10335407000093,53477.04563304 2024-09-30,23:20:50.000,274,10997939,14325,0,1727738449,12986.83802358999,46.1738453700018,53477.04563304 2024-09-30,23:20:51.000,274,10997933,14325,0,1727738450,12986.851496209994,46.209091019998596,53477.05262016001 2024-09-30,23:20:52.000,274,10997990,14285,0,1727738451,12986.891914069995,46.082206680002855,53477.12249136001 2024-09-30,23:20:53.000,274,10998044,14085,0,1727738452,12986.93906823999,46.025813640000706,53477.18537544 2024-09-30,23:20:54.000,274,10998026,13965,0,1727738453,12986.932331929995,45.9271258200024,53477.10153000001 2024-09-30,23:20:55.000,274,10997930,14165,0,1727738454,12987.013167649995,45.9271258200024,53477.09454288 2024-09-30,23:20:56.000,274,10998020,14005,0,1727738455,12987.06032181999,45.905978430004325,53477.10851712 2024-09-30,23:20:57.000,274,10997994,14205,0,1727738456,12987.08053074999,45.95532233999984,53477.05262016001 2024-09-30,23:20:58.000,274,10997973,14085,0,1727738457,12987.10073967999,45.98351886000455,53477.1364656 2024-09-30,23:20:59.000,274,10998081,13885,0,1727738458,12987.14115753999,46.01171538000199,53477.05960728 2024-09-30,23:21:00.000,274,10998166,14365,0,1727738459,12987.14115753999,45.92007669000304,53477.11550424 2024-09-30,23:21:01.000,274,10998014,13965,0,1727738460,12987.12094860999,46.06810842000414,53477.16441408 2024-09-30,23:21:02.000,274,10998048,13965,0,1727738461,12987.22872957,45.976469729997916,53477.2063368 2024-09-30,23:21:03.000,274,10998099,14085,0,1727738462,12987.215256949996,46.09630494000157,53477.2063368 2024-09-30,23:21:04.000,274,10997948,13965,0,1727738463,12987.221993259991,46.15269798000372,53477.22729816 2024-09-30,23:21:05.000,274,10997938,14285,0,1727738464,12987.363455769992,46.23728754000331,53477.22031104001 2024-09-30,23:21:06.000,274,10998083,13925,0,1727738465,12987.296092669996,46.32892623000225,53477.21332392 2024-09-30,23:21:07.000,274,10997947,14085,0,1727738466,12987.302828979991,46.40646666000248,53477.22729816 2024-09-30,23:21:08.000,274,10997882,13885,0,1727738467,12987.309565290001,46.37122100999841,53477.19236256001 2024-09-30,23:21:09.000,274,10998059,14245,0,1727738468,12987.302828979991,46.6320388200038,53477.33210496 2024-09-30,23:21:10.000,274,10997900,14005,0,1727738469,12987.363455769992,46.5192527399995,53477.29018224001 2024-09-30,23:21:11.000,274,10997972,14045,0,1727738470,12987.343246839991,46.56154752000293,53477.178388320004 2024-09-30,23:21:12.000,274,10998009,14125,0,1727738471,12987.289356360001,46.39941753000312,53477.311143599996 2024-09-30,23:21:13.000,274,10998110,13805,0,1727738472,12987.397137319997,46.58974404000037,53477.33909208001 2024-09-30,23:21:14.000,274,10998076,14045,0,1727738473,12987.444291489992,46.56154752000293,53477.29018224001 2024-09-30,23:21:15.000,274,10998034,14045,0,1727738474,12987.538599829997,46.547449260004214,53477.24127240001 2024-09-30,23:21:16.000,274,10998039,14245,0,1727738475,12987.471236730002,46.667284470000595,53477.48582160001 2024-09-30,23:21:17.000,274,10997850,14125,0,1727738476,12987.457764109997,46.58269491000101,53477.33909208001 2024-09-30,23:21:18.000,274,10998030,14045,0,1727738477,12987.477973039997,46.434663179999916,53477.5207572 2024-09-30,23:21:19.000,274,10997871,14205,0,1727738478,12987.565545069992,46.491056220002065,53477.42992464 2024-09-30,23:21:20.000,274,10998096,13885,0,1727738479,12987.545336139992,46.50515448000078,53477.42293752 2024-09-30,23:21:21.000,274,10998236,14365,0,1727738480,12987.491445660002,46.37827013999777,53477.311143599996 2024-09-30,23:21:22.000,274,10997988,13885,0,1727738481,12987.511654590002,46.441712309999275,53477.33909208001 2024-09-30,23:21:23.000,274,10998191,14245,0,1727738482,12987.518390899997,46.39236840000376,53477.38800192001 2024-09-30,23:21:24.000,274,10997977,14005,0,1727738483,12987.599226619997,46.314827970003535,53477.276208 2024-09-30,23:21:25.000,274,10997990,14325,0,1727738484,12987.531863520002,46.251385800002026,53477.35306632 2024-09-30,23:21:26.000,274,10998114,13845,0,1727738485,12987.477973039997,46.3853192700044,53477.35306632 2024-09-30,23:21:27.000,274,10997927,14165,0,1727738486,12987.498181969997,46.4205649200012,53477.346079200004 2024-09-30,23:21:28.000,274,10997841,13845,0,1727738487,12987.484709349992,46.307778840004175,53477.346079200004 2024-09-30,23:21:29.000,274,10998003,13925,0,1727738488,12987.477973039997,46.5192527399995,53477.30415648 2024-09-30,23:21:30.000,274,10997776,14045,0,1727738489,12987.477973039997,46.64613708000252,53477.45787312001 2024-09-30,23:21:31.000,274,10998106,14085,0,1727738490,12987.552072450002,46.51220361000014,53477.16441408 2024-09-30,23:21:32.000,274,10998090,14285,0,1727738491,12987.511654590002,46.58269491000101,53477.36005344001 2024-09-30,23:21:33.000,274,10997968,14125,0,1727738492,12987.646380789993,46.57564578000165,53477.25524664 2024-09-30,23:21:34.000,274,10997956,13925,0,1727738493,12987.464500419992,46.610891429998446,53477.478834479996 2024-09-30,23:21:35.000,274,10997987,14245,0,1727738494,12987.504918279992,46.62498969000444,53477.42992464 2024-09-30,23:21:36.000,274,10997811,13925,0,1727738495,12987.565545069992,46.75187403000018,53477.450886 2024-09-30,23:21:37.000,274,10998029,14085,0,1727738496,12987.538599829997,46.7659722899989,53477.42293752 2024-09-30,23:21:38.000,274,10997945,13965,0,1727738497,12987.444291489992,46.79416881000361,53477.32511784 2024-09-30,23:21:39.000,274,10997999,13885,0,1727738498,12987.531863520002,46.88580750000256,53477.36005344001 2024-09-30,23:21:40.000,274,10998147,13925,0,1727738499,12987.504918279992,46.79416881000361,53477.33909208001 2024-09-30,23:21:41.000,274,10997943,14045,0,1727738500,12987.437555179997,46.843512719999126,53477.38800192001 2024-09-30,23:21:42.000,274,10998264,13845,0,1727738501,12987.585753999992,46.74482490000082,53477.415950400005 2024-09-30,23:21:43.000,274,10997987,14085,0,1727738502,12987.565545069992,46.87170924000384,53477.39498904 2024-09-30,23:21:44.000,274,10998055,13925,0,1727738503,12987.498181969997,46.82236533000105,53477.32511784 2024-09-30,23:21:45.000,274,10998192,13925,0,1727738504,12987.552072450002,46.74482490000082,53477.33909208001 2024-09-30,23:21:46.000,274,10997915,14165,0,1727738505,12987.525127209992,46.77302141999826,53477.55569280001 2024-09-30,23:21:47.000,274,10998043,13925,0,1727738506,12987.579017689997,46.82941446000041,53477.32511784 2024-09-30,23:21:48.000,274,10998003,14245,0,1727738507,12987.626171859993,46.843512719999126,53477.33909208001 2024-09-30,23:21:49.000,274,10997927,14285,0,1727738508,12987.632908170002,46.82941446000041,53477.33909208001 2024-09-30,23:21:50.000,274,10998031,14045,0,1727738509,12987.659853409998,46.82236533000105,53477.29018224001 2024-09-30,23:21:51.000,274,10997960,13965,0,1727738510,12987.686798649993,46.81531620000169,53477.30415648 2024-09-30,23:21:52.000,274,10997876,13885,0,1727738511,12987.700271269998,46.74482490000082,53477.22031104001 2024-09-30,23:21:53.000,274,10997956,14045,0,1727738512,12987.720480199998,46.69548098999803,53477.248259520005 2024-09-30,23:21:54.000,274,10998052,14325,0,1727738513,12987.808052229993,46.74482490000082,53477.276208 2024-09-30,23:21:55.000,274,10997983,14045,0,1727738514,12987.801315919998,46.75187403000018,53477.29018224001 2024-09-30,23:21:56.000,274,10997992,14245,0,1727738515,12987.801315919998,46.78007055000489,53477.18537544 2024-09-30,23:21:57.000,274,10997963,14125,0,1727738516,12987.875415329989,46.82941446000041,53477.24127240001 2024-09-30,23:21:58.000,274,10998044,14125,0,1727738517,12987.99666890999,46.97039706000214,53477.346079200004 2024-09-30,23:21:59.000,274,10998009,13885,0,1727738518,12987.983196289999,46.91400401999999,53477.21332392 2024-09-30,23:22:00.000,274,10998053,13885,0,1727738519,12988.010141529994,46.92810227999871,53477.31813072001 2024-09-30,23:22:01.000,274,10998078,14005,0,1727738520,12987.983196289999,46.98449532000086,53477.33210496 2024-09-30,23:22:02.000,274,10998021,14165,0,1727738521,12988.04382308,47.0126918399983,53477.311143599996 2024-09-30,23:22:03.000,274,10997966,13885,0,1727738522,12988.07750462999,47.118428790003236,53477.33210496 2024-09-30,23:22:04.000,274,10997959,14045,0,1727738523,12988.090977249994,47.06203575000109,53477.32511784 2024-09-30,23:22:05.000,274,10998047,14165,0,1727738524,12988.04382308,47.19596922000346,53477.28319512 2024-09-30,23:22:06.000,274,10998000,14125,0,1727738525,12988.050559389994,47.1889200900041,53477.33210496 2024-09-30,23:22:07.000,274,10998116,13965,0,1727738526,12988.10444987,47.351050080003915,53477.35306632 2024-09-30,23:22:08.000,274,10997978,13885,0,1727738527,12988.131395109995,47.21711661000154,53477.26223376 2024-09-30,23:22:09.000,274,10998019,13725,0,1727738528,12988.06403201,47.308755300000485,53477.31813072001 2024-09-30,23:22:10.000,274,10997953,13885,0,1727738529,12988.131395109995,47.252362259998336,53477.42992464 2024-09-30,23:22:11.000,274,10997934,13925,0,1727738530,12988.171812969995,47.259411389997695,53477.450886 2024-09-30,23:22:12.000,274,10998266,13925,0,1727738531,12988.15834034999,47.315804429999844,53477.40896328001 2024-09-30,23:22:13.000,274,10997972,13765,0,1727738532,12988.111186179995,47.23826399999962,53477.346079200004 2024-09-30,23:22:14.000,274,10998014,13925,0,1727738533,12988.15834034999,47.28760791000241,53477.30415648 2024-09-30,23:22:15.000,274,10998109,13885,0,1727738534,12988.11792248999,47.33695181999792,53477.26223376 2024-09-30,23:22:16.000,274,10997863,13925,0,1727738535,12988.030350459994,47.252362259998336,53477.26223376 2024-09-30,23:22:17.000,274,10997860,14005,0,1727738536,12988.11792248999,47.2241657400009,53477.32511784 2024-09-30,23:22:18.000,274,10998013,14005,0,1727738537,12988.27959392999,47.20301835000282,53477.346079200004 2024-09-30,23:22:19.000,274,10997963,13925,0,1727738538,12988.25938499999,47.26646052000433,53477.3810148 2024-09-30,23:22:20.000,274,10997900,13805,0,1727738539,12988.232439759995,47.069084880000446,53477.35306632 2024-09-30,23:22:21.000,274,10997877,14045,0,1727738540,12988.23917606999,47.06203575000109,53477.37402768 2024-09-30,23:22:22.000,274,10998040,13565,0,1727738541,12988.36042964999,47.118428790003236,53477.36005344001 2024-09-30,23:22:23.000,274,10998060,14165,0,1727738542,12988.515364779996,47.03383923000365,53477.15742696 2024-09-30,23:22:24.000,274,10998375,13885,0,1727738543,12988.481683229991,47.118428790003236,53477.15742696 2024-09-30,23:22:25.000,274,10998151,13925,0,1727738544,12988.501892159991,47.23826399999962,53477.32511784 2024-09-30,23:22:26.000,274,10998010,13805,0,1727738545,12988.528837400001,47.15367444000003,53477.07358152001 2024-09-30,23:22:27.000,274,10997868,14045,0,1727738546,12988.616409429997,47.04088836000301,53477.3810148 2024-09-30,23:22:28.000,274,10997852,14165,0,1727738547,12988.602936809992,47.40744311999879,53477.42992464 2024-09-30,23:22:29.000,274,10998109,13885,0,1727738548,12988.778080869997,47.16777269999875,53477.276208 2024-09-30,23:22:30.000,274,10998085,14245,0,1727738549,12988.575991569996,47.351050080003915,53477.31813072001 2024-09-30,23:22:31.000,274,10998095,14245,0,1727738550,12988.724190389992,47.365148340002634,53477.30415648 2024-09-30,23:22:32.000,274,10998135,14325,0,1727738551,12988.764608249992,47.252362259998336,53477.367040560006 2024-09-30,23:22:33.000,274,10997935,14005,0,1727738552,12988.710717770002,47.46383616000094,53477.32511784 2024-09-30,23:22:34.000,274,10998087,14125,0,1727738553,12988.791553490002,47.44268877000286,53477.346079200004 2024-09-30,23:22:35.000,274,10998065,14085,0,1727738554,12988.710717770002,47.477934419999656,53477.35306632 2024-09-30,23:22:36.000,274,10998085,14045,0,1727738555,12988.764608249992,47.46383616000094,53477.30415648 2024-09-30,23:22:37.000,274,10997877,14205,0,1727738556,12988.744399319992,47.56252397999924,53477.32511784 2024-09-30,23:22:38.000,274,10997852,14245,0,1727738557,12988.757871939997,47.541376590001164,53477.2063368 2024-09-30,23:22:39.000,274,10997988,14325,0,1727738558,12988.778080869997,47.52022920000309,53477.26922088001 2024-09-30,23:22:40.000,274,10998007,14005,0,1727738559,12988.663563599992,47.477934419999656,53477.24127240001 2024-09-30,23:22:41.000,274,10997915,13925,0,1727738560,12988.677036219997,47.46383616000094,53477.28319512 2024-09-30,23:22:42.000,274,10998005,14165,0,1727738561,12988.757871939997,47.527278330002446,53477.311143599996 2024-09-30,23:22:43.000,274,10997988,14005,0,1727738562,12988.710717770002,47.492032679998374,53477.22729816 2024-09-30,23:22:44.000,274,10998041,13845,0,1727738563,12988.703981459992,47.477934419999656,53477.23428528 2024-09-30,23:22:45.000,274,10998088,14005,0,1727738564,12988.717454079997,47.38629573000071,53477.23428528 2024-09-30,23:22:46.000,274,10998058,13805,0,1727738565,12988.751135630002,47.51318007000373,53477.276208 2024-09-30,23:22:47.000,274,10997875,14325,0,1727738566,12988.771344560002,47.40039398999943,53477.19236256001 2024-09-30,23:22:48.000,274,10998054,14405,0,1727738567,12988.778080869997,47.358099210003274,53477.26922088001 2024-09-30,23:22:49.000,274,10998037,14245,0,1727738568,12988.818498729997,47.41449224999815,53477.26223376 2024-09-30,23:22:50.000,274,10998067,14005,0,1727738569,12988.852180280002,47.23121487000026,53477.19236256001 2024-09-30,23:22:51.000,274,10998070,13885,0,1727738570,12988.831971350002,47.41449224999815,53477.23428528 2024-09-30,23:22:52.000,274,10997875,13965,0,1727738571,12988.872389210002,47.484983549999015,53477.346079200004 2024-09-30,23:22:53.000,274,10997961,14365,0,1727738572,12988.885861829993,47.44973790000222,53477.367040560006 2024-09-30,23:22:54.000,274,10997804,14165,0,1727738573,12988.784817179992,47.527278330002446,53477.32511784 2024-09-30,23:22:55.000,274,10998358,14045,0,1727738574,12989.007115409993,47.42859051000414,53477.37402768 2024-09-30,23:22:56.000,274,10997986,14045,0,1727738575,12988.980170169998,47.4708852900003,53477.248259520005 2024-09-30,23:22:57.000,274,10998125,14085,0,1727738576,12989.020588029998,47.4708852900003,53477.43691176001 2024-09-30,23:22:58.000,274,10997836,14045,0,1727738577,12988.980170169998,47.64006440999947,53477.415950400005 2024-09-30,23:22:59.000,274,10997796,14165,0,1727738578,12988.885861829993,47.64711353999883,53477.26223376 2024-09-30,23:23:00.000,274,10998092,13685,0,1727738579,12988.939752309998,47.54842572000052,53477.22729816 2024-09-30,23:23:01.000,274,10997968,14005,0,1727738580,12988.919543379998,47.69645745000162,53477.44389888 2024-09-30,23:23:02.000,274,10998038,13925,0,1727738581,12988.973433859988,47.67531006000354,53477.37402768 2024-09-30,23:23:03.000,274,10997884,14045,0,1727738582,12988.865652899993,47.66826093000418,53477.29018224001 2024-09-30,23:23:04.000,274,10998030,14005,0,1727738583,12988.879125519998,47.77399788000184,53477.248259520005 2024-09-30,23:23:05.000,274,10998115,13925,0,1727738584,12988.865652899993,47.717604839999694,53477.33909208001 2024-09-30,23:23:06.000,274,10998092,13965,0,1727738585,12988.771344560002,47.80219439999928,53477.31813072001 2024-09-30,23:23:07.000,274,10997879,13725,0,1727738586,12988.771344560002,47.92202961000294,53477.311143599996 2024-09-30,23:23:08.000,274,10997837,14325,0,1727738587,12988.852180280002,47.79514526999992,53477.32511784 2024-09-30,23:23:09.000,274,10998060,13965,0,1727738588,12988.818498729997,47.816292659998,53477.36005344001 2024-09-30,23:23:10.000,274,10997932,13845,0,1727738589,12988.744399319992,47.77399788000184,53477.24127240001 2024-09-30,23:23:11.000,274,10998219,14045,0,1727738590,12988.811762420002,47.78809614000056,53477.24127240001 2024-09-30,23:23:12.000,274,10997991,14125,0,1727738591,12988.959961239998,47.766948750002484,53477.39498904 2024-09-30,23:23:13.000,274,10998141,13765,0,1727738592,12988.697245149997,47.64711353999883,53477.35306632 2024-09-30,23:23:14.000,274,10997854,13685,0,1727738593,12988.751135630002,47.72465396999905,53477.43691176001 2024-09-30,23:23:15.000,274,10997921,13925,0,1727738594,12988.737663009997,47.752850490003766,53477.297169360005 2024-09-30,23:23:16.000,274,10998139,13805,0,1727738595,12988.697245149997,47.590720500003954,53477.276208 2024-09-30,23:23:17.000,274,10997963,14085,0,1727738596,12988.643354669992,47.62596615000075,53477.39498904 2024-09-30,23:23:18.000,274,10997859,14325,0,1727738597,12988.818498729997,47.80219439999928,53477.42992464 2024-09-30,23:23:19.000,274,10997896,14045,0,1727738598,12988.771344560002,47.41449224999815,53477.26223376 2024-09-30,23:23:20.000,274,10998042,13685,0,1727738599,12988.933015999988,47.57662223999796,53477.19236256001 2024-09-30,23:23:21.000,274,10998141,14245,0,1727738600,12988.865652899993,47.61186789000203,53477.16441408 2024-09-30,23:23:22.000,274,10998112,14045,0,1727738601,12989.000379099998,47.6823591900029,53477.297169360005 2024-09-30,23:23:23.000,274,10997935,14165,0,1727738602,12988.919543379998,47.66826093000418,53477.40896328001 2024-09-30,23:23:24.000,274,10997772,13925,0,1727738603,12988.926279689993,47.61186789000203,53477.28319512 2024-09-30,23:23:25.000,274,10997957,14245,0,1727738604,12988.933015999988,47.654162669998186,53477.30415648 2024-09-30,23:23:26.000,274,10997912,14325,0,1727738605,12988.919543379998,47.654162669998186,53477.26922088001 2024-09-30,23:23:27.000,274,10997894,13925,0,1727738606,12988.906070759993,47.66121180000482,53477.30415648 2024-09-30,23:23:28.000,274,10997959,13885,0,1727738607,12988.852180280002,47.79514526999992,53477.25524664 2024-09-30,23:23:29.000,274,10997920,14005,0,1727738608,12988.852180280002,47.80219439999928,53477.31813072001 2024-09-30,23:23:30.000,274,10998181,14245,0,1727738609,12988.818498729997,47.766948750002484,53477.30415648 2024-09-30,23:23:31.000,274,10997975,14045,0,1727738610,12988.818498729997,47.82334179000463,53477.297169360005 2024-09-30,23:23:32.000,274,10998027,14285,0,1727738611,12988.737663009997,47.80219439999928,53477.276208 2024-09-30,23:23:33.000,274,10998051,14085,0,1727738612,12988.744399319992,47.85858744000143,53477.25524664 2024-09-30,23:23:34.000,274,10997961,14045,0,1727738613,12988.663563599992,47.950226130000374,53477.35306632 2024-09-30,23:23:35.000,274,10998066,14045,0,1727738614,12988.582727879992,47.91498048000358,53477.29018224001 2024-09-30,23:23:36.000,274,10997983,14245,0,1727738615,12988.596200499996,47.85153831000207,53477.30415648 2024-09-30,23:23:37.000,274,10998075,14125,0,1727738616,12988.596200499996,47.90793135000422,53477.297169360005 2024-09-30,23:23:38.000,274,10997991,14125,0,1727738617,12988.555782639996,47.90088222000486,53477.276208 2024-09-30,23:23:39.000,274,10997922,13965,0,1727738618,12988.569255260001,47.97137351999845,53477.24127240001 2024-09-30,23:23:40.000,274,10998138,14205,0,1727738619,12988.481683229991,47.80219439999928,53477.248259520005 2024-09-30,23:23:41.000,274,10998031,13845,0,1727738620,12988.481683229991,47.92202961000294,53477.276208 2024-09-30,23:23:42.000,274,10998008,14085,0,1727738621,12988.515364779996,47.90793135000422,53477.28319512 2024-09-30,23:23:43.000,274,10998015,14085,0,1727738622,12988.562518949991,47.87973482999951,53477.248259520005 2024-09-30,23:23:44.000,274,10998023,14205,0,1727738623,12988.542310019991,47.893833089998225,53477.30415648 2024-09-30,23:23:45.000,274,10998132,13965,0,1727738624,12988.549046330001,47.87973482999951,53477.24127240001 2024-09-30,23:23:46.000,274,10997959,13805,0,1727738625,12988.542310019991,47.85858744000143,53477.33210496 2024-09-30,23:23:47.000,274,10997812,14085,0,1727738626,12988.589464190001,47.79514526999992,53477.17140120001 2024-09-30,23:23:48.000,274,10997845,14045,0,1727738627,12988.508628470001,47.703506580000976,53477.32511784 2024-09-30,23:23:49.000,274,10997901,14085,0,1727738628,12988.596200499996,47.87973482999951,53477.29018224001 2024-09-30,23:23:50.000,274,10997964,13925,0,1727738629,12988.481683229991,47.752850490003766,53477.10851712 2024-09-30,23:23:51.000,274,10997877,14045,0,1727738630,12988.522101089991,47.886783959998866,53477.16441408 2024-09-30,23:23:52.000,274,10997977,14085,0,1727738631,12988.454737989996,47.90793135000422,53477.05960728 2024-09-30,23:23:53.000,274,10997953,14085,0,1727738632,12988.36042964999,47.84448918000271,53477.178388320004 2024-09-30,23:23:54.000,274,10997923,13925,0,1727738633,12988.40084750999,47.87268570000015,53477.21332392 2024-09-30,23:23:55.000,274,10998025,14005,0,1727738634,12988.40758382,47.950226130000374,53477.178388320004 2024-09-30,23:23:56.000,274,10997867,13925,0,1727738635,12988.3267481,47.95727525999973,53477.1364656 2024-09-30,23:23:57.000,274,10997930,13805,0,1727738636,12988.30653917,47.92202961000294,53477.143452719996 2024-09-30,23:23:58.000,274,10998042,14165,0,1727738637,12988.21896713999,47.92202961000294,53477.248259520005 2024-09-30,23:23:59.000,274,10997931,14085,0,1727738638,12988.252648689995,47.999570040003164,53477.031658800006 2024-09-30,23:24:00.000,274,10997946,14325,0,1727738639,12988.252648689995,47.97137351999845,53477.05262016001 2024-09-30,23:24:01.000,274,10998177,14125,0,1727738640,12988.20549452,48.03481568999996,53477.15742696 2024-09-30,23:24:02.000,274,10997946,14325,0,1727738641,12988.192021899995,48.02071743000124,53477.10851712 2024-09-30,23:24:03.000,274,10997955,14085,0,1727738642,12988.15834034999,47.985471780004445,53477.031658800006 2024-09-30,23:24:04.000,274,10998073,14005,0,1727738643,12988.151604039995,47.950226130000374,53477.10153000001 2024-09-30,23:24:05.000,274,10997961,13885,0,1727738644,12988.15834034999,48.0277665600006,53477.080568640005 2024-09-30,23:24:06.000,274,10997946,14085,0,1727738645,12988.131395109995,48.126454379998904,53477.09454288 2024-09-30,23:24:07.000,274,10998017,14165,0,1727738646,12988.06403201,48.02071743000124,53476.94781336 2024-09-30,23:24:08.000,274,10998259,14005,0,1727738647,12988.05729569999,47.999570040003164,53476.98973608 2024-09-30,23:24:09.000,274,10997973,14005,0,1727738648,12987.936042119989,48.14760177000426,53477.11550424 2024-09-30,23:24:10.000,274,10998145,13805,0,1727738649,12987.989932599994,48.05596307999804,53477.03864592 2024-09-30,23:24:11.000,274,10997836,14045,0,1727738650,12988.06403201,48.119405249999545,53477.0665944 2024-09-30,23:24:12.000,274,10997999,14005,0,1727738651,12988.04382308,48.02071743000124,53476.98274896001 2024-09-30,23:24:13.000,274,10997922,13885,0,1727738652,12988.023614149999,48.112356120000186,53476.94082624 2024-09-30,23:24:14.000,274,10997955,13725,0,1727738653,12988.04382308,47.95727525999973,53477.00371032001 2024-09-30,23:24:15.000,274,10997900,13925,0,1727738654,12988.03708676999,48.05596307999804,53476.93383912001 2024-09-30,23:24:16.000,274,10998199,14285,0,1727738655,12988.06403201,47.97842264999781,53476.87095504 2024-09-30,23:24:17.000,274,10997816,14005,0,1727738656,12987.942778429999,48.112356120000186,53476.98274896001 2024-09-30,23:24:18.000,274,10997944,13885,0,1727738657,12987.848470089993,48.30973176000407,53476.80108384 2024-09-30,23:24:19.000,274,10998078,14005,0,1727738658,12988.131395109995,48.13350350999826,53476.843006560004 2024-09-30,23:24:20.000,274,10997696,13725,0,1727738659,12987.97645997999,48.09825786000147,53477.03864592 2024-09-30,23:24:21.000,274,10998075,14125,0,1727738660,12988.08424094,48.112356120000186,53476.912877760005 2024-09-30,23:24:22.000,274,10997910,14005,0,1727738661,12988.01687783999,48.07711047000339,53477.031658800006 2024-09-30,23:24:23.000,274,10997943,13885,0,1727738662,12987.962987359999,48.14760177000426,53477.11550424 2024-09-30,23:24:24.000,274,10998021,14165,0,1727738663,12987.861942709998,48.13350350999826,53477.10851712 2024-09-30,23:24:25.000,274,10997950,14085,0,1727738664,12988.010141529994,48.19694567999977,53477.10153000001 2024-09-30,23:24:26.000,274,10997924,14005,0,1727738665,12987.942778429999,48.03481568999996,53477.05960728 2024-09-30,23:24:27.000,274,10997864,14005,0,1727738666,12987.868679019994,47.999570040003164,53476.926852 2024-09-30,23:24:28.000,274,10998007,13965,0,1727738667,12987.787843299993,48.06301221000467,53476.90589064001 2024-09-30,23:24:29.000,274,10998019,13925,0,1727738668,12987.875415329989,47.90088222000486,53476.94781336 2024-09-30,23:24:30.000,274,10997957,14165,0,1727738669,12987.821524849998,48.04891394999868,53476.926852 2024-09-30,23:24:31.000,274,10997939,14085,0,1727738670,12987.821524849998,48.05596307999804,53477.01768456 2024-09-30,23:24:32.000,274,10997923,14125,0,1727738671,12987.774370679988,48.10530699000083,53477.00371032001 2024-09-30,23:24:33.000,274,10997988,14085,0,1727738672,12987.821524849998,48.15465090000362,53476.8919164 2024-09-30,23:24:34.000,274,10997978,14085,0,1727738673,12987.814788539989,48.15465090000362,53477.09454288 2024-09-30,23:24:35.000,274,10997840,14205,0,1727738674,12987.861942709998,48.14760177000426,53476.8919164 2024-09-30,23:24:36.000,274,10998099,14405,0,1727738675,12987.841733779998,48.23219133000384,53476.926852 2024-09-30,23:24:37.000,274,10997976,14205,0,1727738676,12987.855206399989,48.344977410000865,53476.87794216 2024-09-30,23:24:38.000,274,10998150,14045,0,1727738677,12987.841733779998,48.344977410000865,53476.93383912001 2024-09-30,23:24:39.000,274,10997906,13965,0,1727738678,12987.828261159993,48.359075669999584,53476.863967920006 2024-09-30,23:24:40.000,274,10998037,13885,0,1727738679,12987.895624259989,48.33087915000215,53476.87794216 2024-09-30,23:24:41.000,274,10998235,14005,0,1727738680,12987.794579609988,48.44366522999917,53476.93383912001 2024-09-30,23:24:42.000,274,10997921,14005,0,1727738681,12987.929305809994,48.45776348999789,53476.82903232 2024-09-30,23:24:43.000,274,10997901,14005,0,1727738682,12987.915833189989,48.4859600100026,53476.76614824001 2024-09-30,23:24:44.000,274,10998118,13725,0,1727738683,12987.882151639998,48.359075669999584,53476.81505808001 2024-09-30,23:24:45.000,274,10997887,13845,0,1727738684,12987.855206399989,48.43661609999981,53476.66134144 2024-09-30,23:24:46.000,274,10997793,13925,0,1727738685,12988.030350459994,48.41546871000173,53476.82903232 2024-09-30,23:24:47.000,274,10998152,13965,0,1727738686,12987.969723669994,48.25333872000192,53476.84999368 2024-09-30,23:24:48.000,274,10997967,13765,0,1727738687,12987.942778429999,48.521205659999396,53476.80108384 2024-09-30,23:24:49.000,274,10998047,13885,0,1727738688,12987.983196289999,48.50710740000068,53476.75916112 2024-09-30,23:24:50.000,274,10998121,13845,0,1727738689,12987.97645997999,48.41546871000173,53476.68928992001 2024-09-30,23:24:51.000,274,10998091,13885,0,1727738690,12987.969723669994,48.42956697000045,53476.78710960001 2024-09-30,23:24:52.000,274,10998112,13925,0,1727738691,12988.050559389994,48.528254789998755,53476.745186880005 2024-09-30,23:24:53.000,274,10997816,13845,0,1727738692,12987.989932599994,48.42251784000109,53476.85698080001 2024-09-30,23:24:54.000,274,10998156,13925,0,1727738693,12988.01687783999,48.54940218000411,53476.75916112 2024-09-30,23:24:55.000,274,10997892,13925,0,1727738694,12988.010141529994,48.47891088000324,53476.752174 2024-09-30,23:24:56.000,274,10998205,13925,0,1727738695,12987.929305809994,48.528254789998755,53476.80108384 2024-09-30,23:24:57.000,274,10998049,14005,0,1727738696,12988.070768319994,48.59874608999962,53476.73121264 2024-09-30,23:24:58.000,274,10997953,13925,0,1727738697,12987.99666890999,48.394321320003655,53476.8220452 2024-09-30,23:24:59.000,274,10998124,14125,0,1727738698,12988.023614149999,48.626942610004335,53476.912877760005 2024-09-30,23:25:00.000,274,10998000,14045,0,1727738699,12988.023614149999,48.633991740003694,53476.66134144 2024-09-30,23:25:01.000,274,10997961,13885,0,1727738700,12988.023614149999,48.521205659999396,53476.66134144 2024-09-30,23:25:02.000,274,10998104,14045,0,1727738701,12987.942778429999,48.64809000000241,53476.61941872001 2024-09-30,23:25:03.000,274,10997846,13965,0,1727738702,12987.895624259989,48.44366522999917,53476.73121264 2024-09-30,23:25:04.000,274,10997965,13725,0,1727738703,12988.04382308,48.41546871000173,53476.72422552 2024-09-30,23:25:05.000,274,10998046,13885,0,1727738704,12987.868679019994,48.697433909997926,53476.70326416 2024-09-30,23:25:06.000,274,10998069,13925,0,1727738705,12987.936042119989,48.47891088000324,53476.63339296 2024-09-30,23:25:07.000,274,10997980,14005,0,1727738706,12987.808052229993,48.55645131000347,53476.926852 2024-09-30,23:25:08.000,274,10997941,13925,0,1727738707,12987.949514739994,48.54940218000411,53476.6823028 2024-09-30,23:25:09.000,274,10998205,14165,0,1727738708,12987.787843299993,48.626942610004335,53476.640380079996 2024-09-30,23:25:10.000,274,10997976,14085,0,1727738709,12987.875415329989,48.47186175000388,53476.75916112 2024-09-30,23:25:11.000,274,10997809,13965,0,1727738710,12987.942778429999,48.47186175000388,53476.83601944001 2024-09-30,23:25:12.000,274,10998100,14085,0,1727738711,12987.693534960003,48.64104087000305,53476.84999368 2024-09-30,23:25:13.000,274,10997691,14045,0,1727738712,12987.848470089993,48.401370450003014,53476.80108384 2024-09-30,23:25:14.000,274,10997929,13925,0,1727738713,12987.794579609988,48.71858130000328,53476.55653464 2024-09-30,23:25:15.000,274,10998267,13885,0,1727738714,12987.707007579993,48.56350044000283,53476.76614824001 2024-09-30,23:25:16.000,274,10997871,13925,0,1727738715,12987.680062339998,48.626942610004335,53476.52159904001 2024-09-30,23:25:17.000,274,10997876,13925,0,1727738716,12987.787843299993,48.54940218000411,53476.78012248 2024-09-30,23:25:18.000,274,10997876,13725,0,1727738717,12987.713743889988,48.40841958000237,53476.76614824001 2024-09-30,23:25:19.000,274,10998118,14125,0,1727738718,12987.659853409998,48.528254789998755,53476.66832856001 2024-09-30,23:25:20.000,274,10997963,14045,0,1727738719,12987.895624259989,48.44366522999917,53476.528586160006 2024-09-30,23:25:21.000,274,10997826,14245,0,1727738720,12987.740689129998,48.521205659999396,53476.64736720001 2024-09-30,23:25:22.000,274,10998304,14085,0,1727738721,12987.861942709998,48.67628651999985,53476.61941872001 2024-09-30,23:25:23.000,274,10997968,13925,0,1727738722,12987.855206399989,48.50005827000132,53476.46570208 2024-09-30,23:25:24.000,274,10997897,13845,0,1727738723,12987.781106989998,48.626942610004335,53476.56352176 2024-09-30,23:25:25.000,274,10997991,14005,0,1727738724,12987.861942709998,48.68333564999921,53476.40281800001 2024-09-30,23:25:26.000,274,10997842,13885,0,1727738725,12987.929305809994,48.78202347000479,53476.60544448 2024-09-30,23:25:27.000,274,10998070,13925,0,1727738726,12987.902360569999,48.84546563999902,53476.6124316 2024-09-30,23:25:28.000,274,10998162,14205,0,1727738727,12987.895624259989,48.760876079999434,53476.59147024 2024-09-30,23:25:29.000,274,10997895,13965,0,1727738728,12987.929305809994,48.73972869000136,53476.53557328 2024-09-30,23:25:30.000,274,10997975,14125,0,1727738729,12987.936042119989,48.8313673800003,53476.45172784001 2024-09-30,23:25:31.000,274,10997949,14085,0,1727738730,12987.909096879994,48.77497433999815,53476.50063768001 2024-09-30,23:25:32.000,274,10998027,14005,0,1727738731,12987.875415329989,48.753826950000075,53476.577496000005 2024-09-30,23:25:33.000,274,10998061,13965,0,1727738732,12987.875415329989,48.810219990002224,53476.577496000005 2024-09-30,23:25:34.000,274,10998007,14205,0,1727738733,12987.834997469989,48.760876079999434,53476.59845736001 2024-09-30,23:25:35.000,274,10997980,13925,0,1727738734,12987.801315919998,48.77497433999815,53476.50063768001 2024-09-30,23:25:36.000,274,10998052,14405,0,1727738735,12987.754161749988,48.78202347000479,53476.458714960005 2024-09-30,23:25:37.000,274,10997985,14125,0,1727738736,12987.720480199998,48.71153217000392,53476.54954752001 2024-09-30,23:25:38.000,274,10998137,14085,0,1727738737,12987.686798649993,48.753826950000075,53476.472689199996 2024-09-30,23:25:39.000,274,10997900,14085,0,1727738738,12987.707007579993,48.697433909997926,53476.54954752001 2024-09-30,23:25:40.000,274,10997957,13885,0,1727738739,12987.666589719993,48.753826950000075,53476.46570208 2024-09-30,23:25:41.000,274,10997921,13965,0,1727738740,12987.619435549997,48.66218826000113,53476.42377936 2024-09-30,23:25:42.000,274,10997871,14005,0,1727738741,12987.599226619997,48.60579521999898,53476.40281800001 2024-09-30,23:25:43.000,274,10998094,14045,0,1727738742,12987.518390899997,48.577598700001545,53476.38884376 2024-09-30,23:25:44.000,274,10998122,14045,0,1727738743,12987.504918279992,48.54235305000475,53476.31198544001 2024-09-30,23:25:45.000,274,10997950,14245,0,1727738744,12987.558808759997,48.50005827000132,53476.339933920004 2024-09-30,23:25:46.000,274,10998044,14005,0,1727738745,12987.464500419992,48.50005827000132,53476.360895280006 2024-09-30,23:25:47.000,274,10997931,14085,0,1727738746,12987.518390899997,48.47891088000324,53476.20717864 2024-09-30,23:25:48.000,274,10997943,14005,0,1727738747,12987.545336139992,48.50005827000132,53476.20717864 2024-09-30,23:25:49.000,274,10997998,14205,0,1727738748,12987.545336139992,48.43661609999981,53476.16525592001 2024-09-30,23:25:50.000,274,10997941,14245,0,1727738749,12987.619435549997,48.38022305999766,53476.193204400006 2024-09-30,23:25:51.000,274,10997941,13925,0,1727738750,12987.612699240002,48.359075669999584,53476.193204400006 2024-09-30,23:25:52.000,274,10998106,14285,0,1727738751,12987.619435549997,48.40841958000237,53476.23512712001 2024-09-30,23:25:53.000,274,10997914,14245,0,1727738752,12987.639644479998,48.359075669999584,53476.21416576001 2024-09-30,23:25:54.000,274,10998063,13965,0,1727738753,12987.700271269998,48.40841958000237,53476.172243040004 2024-09-30,23:25:55.000,274,10997924,14205,0,1727738754,12987.579017689997,48.49300914000196,53476.21416576001 2024-09-30,23:25:56.000,274,10997980,13925,0,1727738755,12987.707007579993,48.4859600100026,53476.32595968 2024-09-30,23:25:57.000,274,10998130,14245,0,1727738756,12987.632908170002,48.54235305000475,53476.27704984 2024-09-30,23:25:58.000,274,10997968,14285,0,1727738757,12987.653117100002,48.528254789998755,53476.35390816001 2024-09-30,23:25:59.000,274,10998055,14045,0,1727738758,12987.787843299993,48.44366522999917,53476.04647488001 2024-09-30,23:26:00.000,274,10998014,14085,0,1727738759,12987.787843299993,48.46481262000452,53476.10935896 2024-09-30,23:26:01.000,274,10997941,14045,0,1727738760,12987.740689129998,48.45776348999789,53476.10237184 2024-09-30,23:26:02.000,274,10997967,14205,0,1727738761,12987.720480199998,48.50710740000068,53476.13032032 2024-09-30,23:26:03.000,274,10997982,14165,0,1727738762,12987.720480199998,48.59874608999962,53476.23512712001 2024-09-30,23:26:04.000,274,10998000,14085,0,1727738763,12987.754161749988,48.71153217000392,53476.15128168 2024-09-30,23:26:05.000,274,10997940,14245,0,1727738764,12987.653117100002,48.71858130000328,53476.18621728001 2024-09-30,23:26:06.000,274,10998112,14125,0,1727738765,12987.673326030002,48.760876079999434,53476.32595968 2024-09-30,23:26:07.000,274,10997841,13885,0,1727738766,12987.565545069992,48.78202347000479,53476.26307560001 2024-09-30,23:26:08.000,274,10997982,14045,0,1727738767,12987.653117100002,48.83841650999966,53476.26307560001 2024-09-30,23:26:09.000,274,10997932,13845,0,1727738768,12987.626171859993,48.90890781000053,53476.0883976 2024-09-30,23:26:10.000,274,10998098,14165,0,1727738769,12987.727216509993,48.88071129000309,53476.34692104 2024-09-30,23:26:11.000,274,10998035,13965,0,1727738770,12987.680062339998,48.95120259000396,53476.291024080005 2024-09-30,23:26:12.000,274,10998223,14045,0,1727738771,12987.592490310002,49.021693890004826,53476.42377936 2024-09-30,23:26:13.000,274,10998063,14245,0,1727738772,12987.518390899997,49.19792214000336,53476.10237184 2024-09-30,23:26:14.000,274,10997968,13885,0,1727738773,12987.619435549997,49.14152910000121,53476.23512712001 2024-09-30,23:26:15.000,274,10997831,14005,0,1727738774,12987.808052229993,49.24726604999887,53476.43076648001 2024-09-30,23:26:16.000,274,10997835,13965,0,1727738775,12987.707007579993,49.22611866000079,53476.22814 2024-09-30,23:26:17.000,274,10998001,14045,0,1727738776,12987.720480199998,49.42349430000468,53476.24910136 2024-09-30,23:26:18.000,274,10997878,13885,0,1727738777,12987.579017689997,49.331855609998456,53476.16525592001 2024-09-30,23:26:19.000,274,10997808,14125,0,1727738778,12987.801315919998,49.30365909000102,53476.20019152 2024-09-30,23:26:20.000,274,10998027,14005,0,1727738779,12987.673326030002,49.212020400002075,53476.15128168 2024-09-30,23:26:21.000,274,10997989,13925,0,1727738780,12987.653117100002,49.22611866000079,53476.20717864 2024-09-30,23:26:22.000,274,10997935,13765,0,1727738781,12987.754161749988,49.06398867000098,53476.21416576001 2024-09-30,23:26:23.000,274,10997842,14125,0,1727738782,12987.774370679988,49.40234690999932,53476.09538472001 2024-09-30,23:26:24.000,274,10997838,13845,0,1727738783,12987.760898059998,49.3248064799991,53476.23512712001 2024-09-30,23:26:25.000,274,10998084,13805,0,1727738784,12987.693534960003,49.162676489999285,53476.1582688 2024-09-30,23:26:26.000,274,10998148,14045,0,1727738785,12987.781106989998,49.261364310004865,53476.21416576001 2024-09-30,23:26:27.000,274,10998073,14085,0,1727738786,12987.632908170002,49.23316779000015,53476.1582688 2024-09-30,23:26:28.000,274,10998003,13925,0,1727738787,12987.552072450002,49.00054649999947,53475.9835908 2024-09-30,23:26:29.000,274,10998256,14245,0,1727738788,12987.565545069992,49.06398867000098,53476.04647488001 2024-09-30,23:26:30.000,274,10997921,13885,0,1727738789,12987.653117100002,49.09923431999778,53476.172243040004 2024-09-30,23:26:31.000,274,10998090,14005,0,1727738790,12987.410609940001,49.176774749998,53476.074423360005 2024-09-30,23:26:32.000,274,10998143,13885,0,1727738791,12987.579017689997,49.12038171000313,53475.99756504001 2024-09-30,23:26:33.000,274,10998000,14125,0,1727738792,12987.531863520002,49.042841280002904,53476.053462 2024-09-30,23:26:34.000,274,10997925,14165,0,1727738793,12987.403873629992,49.10628345000441,53476.14429456001 2024-09-30,23:26:35.000,274,10997965,14005,0,1727738794,12987.424082559992,49.05693954000162,53476.193204400006 2024-09-30,23:26:36.000,274,10998008,14045,0,1727738795,12987.336510529996,49.0780869299997,53476.2980112 2024-09-30,23:26:37.000,274,10998054,14045,0,1727738796,12987.424082559992,49.14152910000121,53476.17923016 2024-09-30,23:26:38.000,274,10998158,13925,0,1727738797,12987.491445660002,49.212020400002075,53476.08141048 2024-09-30,23:26:39.000,274,10998077,14325,0,1727738798,12987.457764109997,49.2895608300023,53476.13730744001 2024-09-30,23:26:40.000,274,10997894,14045,0,1727738799,12987.518390899997,49.23316779000015,53476.13032032 2024-09-30,23:26:41.000,274,10998063,13885,0,1727738800,12987.572281380002,49.29660996000166,53476.10237184 2024-09-30,23:26:42.000,274,10997989,14125,0,1727738801,12987.619435549997,49.24021691999951,53476.074423360005 2024-09-30,23:26:43.000,274,10998039,13925,0,1727738802,12987.646380789993,49.2895608300023,53476.0883976 2024-09-30,23:26:44.000,274,10997911,14045,0,1727738803,12987.733952819988,49.31775734999974,53476.053462 2024-09-30,23:26:45.000,274,10998009,14085,0,1727738804,12987.747425439993,49.395297779999964,53476.10237184 2024-09-30,23:26:46.000,274,10997998,14085,0,1727738805,12987.794579609988,49.36710126000253,53476.242114240005 2024-09-30,23:26:47.000,274,10998106,14205,0,1727738806,12987.868679019994,49.36710126000253,53476.17923016 2024-09-30,23:26:48.000,274,10998053,14125,0,1727738807,12987.861942709998,49.40939603999868,53476.17923016 2024-09-30,23:26:49.000,274,10997964,14245,0,1727738808,12987.868679019994,49.444641690002754,53476.11634608001 2024-09-30,23:26:50.000,274,10998123,14125,0,1727738809,12987.902360569999,49.395297779999964,53476.21416576001 2024-09-30,23:26:51.000,274,10997955,13965,0,1727738810,12987.983196289999,49.444641690002754,53476.22814 2024-09-30,23:26:52.000,274,10997944,14045,0,1727738811,12987.949514739994,49.40234690999932,53476.291024080005 2024-09-30,23:26:53.000,274,10998006,13885,0,1727738812,12987.962987359999,49.45873995000147,53476.44474072 2024-09-30,23:26:54.000,274,10998227,13965,0,1727738813,12987.969723669994,49.50808386000426,53476.35390816001 2024-09-30,23:26:55.000,274,10997939,14045,0,1727738814,12988.01687783999,49.59972255000321,53476.17923016 2024-09-30,23:26:56.000,274,10998282,14085,0,1727738815,12987.983196289999,49.59972255000321,53476.193204400006 2024-09-30,23:26:57.000,274,10997854,14125,0,1727738816,12988.19875820999,49.564476899999136,53476.35390816001 2024-09-30,23:26:58.000,274,10997874,14125,0,1727738817,12988.151604039995,49.627919070000644,53476.25608848 2024-09-30,23:26:59.000,274,10997712,14245,0,1727738818,12988.050559389994,49.839392970003246,53476.4377536 2024-09-30,23:27:00.000,274,10998003,14045,0,1727738819,12988.090977249994,49.797098189999815,53476.304998319996 2024-09-30,23:27:01.000,274,10998309,13765,0,1727738820,12988.04382308,49.5362803800017,53476.304998319996 2024-09-30,23:27:02.000,274,10998097,13925,0,1727738821,12988.050559389994,49.47283821000019,53476.27006272 2024-09-30,23:27:03.000,274,10998012,14005,0,1727738822,12987.97645997999,49.627919070000644,53476.10237184 2024-09-30,23:27:04.000,274,10998006,13965,0,1727738823,12988.050559389994,49.69136124000215,53476.32595968 2024-09-30,23:27:05.000,274,10998027,14245,0,1727738824,12987.956251049989,49.740705149997666,53476.5425604 2024-09-30,23:27:06.000,274,10998099,14125,0,1727738825,12988.01687783999,49.81119644999853,53476.39583088 2024-09-30,23:27:07.000,274,10997937,13805,0,1727738826,12987.949514739994,49.790049060000456,53476.33294680001 2024-09-30,23:27:08.000,274,10997994,13885,0,1727738827,12987.922569499999,49.76890167000238,53476.304998319996 2024-09-30,23:27:09.000,274,10997946,14245,0,1727738828,12987.882151639998,49.81824557999789,53476.2980112 2024-09-30,23:27:10.000,274,10997966,13965,0,1727738829,12987.915833189989,49.88873687999876,53476.31198544001 2024-09-30,23:27:11.000,274,10997828,13965,0,1727738830,12987.895624259989,49.88873687999876,53476.291024080005 2024-09-30,23:27:12.000,274,10997754,14245,0,1727738831,12987.929305809994,49.804147319999174,53476.25608848 2024-09-30,23:27:13.000,274,10997998,13965,0,1727738832,12987.875415329989,49.76185254000302,53476.35390816001 2024-09-30,23:27:14.000,274,10998076,14005,0,1727738833,12987.888887949994,49.69136124000215,53476.38884376 2024-09-30,23:27:15.000,274,10997714,14085,0,1727738834,12987.888887949994,49.93808079000155,53476.123333200005 2024-09-30,23:27:16.000,274,10998102,13885,0,1727738835,12987.936042119989,49.59267342000385,53476.34692104 2024-09-30,23:27:17.000,274,10998005,13965,0,1727738836,12987.983196289999,49.670213850004075,53476.27704984 2024-09-30,23:27:18.000,274,10998014,13845,0,1727738837,12987.909096879994,49.564476899999136,53476.242114240005 2024-09-30,23:27:19.000,274,10997889,13925,0,1727738838,12987.888887949994,49.54332951000106,53476.339933920004 2024-09-30,23:27:20.000,274,10997870,13965,0,1727738839,12987.902360569999,49.47988733999955,53476.20019152 2024-09-30,23:27:21.000,274,10997766,13805,0,1727738840,12987.989932599994,49.5010347300049,53476.27006272 2024-09-30,23:27:22.000,274,10997962,14285,0,1727738841,12987.922569499999,49.49398559999827,53476.20717864 2024-09-30,23:27:23.000,274,10998189,13885,0,1727738842,12987.956251049989,49.437592560003395,53476.33294680001 2024-09-30,23:27:24.000,274,10997947,13925,0,1727738843,12987.969723669994,49.48693646999891,53476.4377536 2024-09-30,23:27:25.000,274,10998058,14005,0,1727738844,12987.989932599994,49.37415039000189,53476.193204400006 2024-09-30,23:27:26.000,274,10998083,14125,0,1727738845,12988.14486773,49.430543430004036,53476.21416576001 2024-09-30,23:27:27.000,274,10998125,13805,0,1727738846,12988.06403201,49.35300300000381,53476.06044912 2024-09-30,23:27:28.000,274,10997906,14045,0,1727738847,12988.01687783999,49.52923125000234,53476.13730744001 2024-09-30,23:27:29.000,274,10997859,13645,0,1727738848,12987.909096879994,49.47283821000019,53476.2980112 2024-09-30,23:27:30.000,274,10998156,13845,0,1727738849,12988.003405219999,49.5010347300049,53476.22814 2024-09-30,23:27:31.000,274,10998166,13805,0,1727738850,12987.936042119989,49.42349430000468,53476.20019152 2024-09-30,23:27:32.000,274,10997838,13925,0,1727738851,12987.942778429999,49.6349682,53476.27704984 2024-09-30,23:27:33.000,274,10998040,13965,0,1727738852,12987.97645997999,49.40939603999868,53476.291024080005 2024-09-30,23:27:34.000,274,10997763,14005,0,1727738853,12987.99666890999,49.36005213000317,53476.3678824 2024-09-30,23:27:35.000,274,10997942,14165,0,1727738854,12987.929305809994,49.52218212000298,53476.14429456001 2024-09-30,23:27:36.000,274,10997903,13845,0,1727738855,12988.030350459994,49.5010347300049,53476.27704984 2024-09-30,23:27:37.000,274,10997989,13965,0,1727738856,12987.942778429999,49.571526029998495,53476.32595968 2024-09-30,23:27:38.000,274,10998261,14125,0,1727738857,12988.05729569999,49.51513299000362,53476.06743624001 2024-09-30,23:27:39.000,274,10998005,13685,0,1727738858,12988.01687783999,49.59267342000385,53476.25608848 2024-09-30,23:27:40.000,274,10998068,14245,0,1727738859,12988.09771355999,49.59972255000321,53476.08141048 2024-09-30,23:27:41.000,274,10998112,14045,0,1727738860,12988.05729569999,49.6349682,53476.2980112 2024-09-30,23:27:42.000,274,10998133,14085,0,1727738861,12988.111186179995,49.613820810001926,53476.20717864 2024-09-30,23:27:43.000,274,10997896,14005,0,1727738862,12988.131395109995,49.6349682,53476.24910136 2024-09-30,23:27:44.000,274,10997890,13845,0,1727738863,12988.16507666,49.64906645999872,53476.13032032 2024-09-30,23:27:45.000,274,10998078,14165,0,1727738864,12988.192021899995,49.70545950000087,53476.21416576001 2024-09-30,23:27:46.000,274,10997957,13765,0,1727738865,12988.24591238,49.740705149997666,53476.27704984 2024-09-30,23:27:47.000,274,10998001,13925,0,1727738866,12988.252648689995,49.76890167000238,53476.22814 2024-09-30,23:27:48.000,274,10998013,14005,0,1727738867,12988.17854927999,49.740705149997666,53476.33294680001 2024-09-30,23:27:49.000,274,10998105,13805,0,1727738868,12988.21896713999,49.804147319999174,53476.17923016 2024-09-30,23:27:50.000,274,10998005,14165,0,1727738869,12988.21896713999,49.797098189999815,53476.21416576001 2024-09-30,23:27:51.000,274,10997882,13925,0,1727738870,12988.14486773,49.92398253000283,53476.33294680001 2024-09-30,23:27:52.000,274,10998014,14125,0,1727738871,12988.16507666,49.93103166000219,53476.20717864 2024-09-30,23:27:53.000,274,10997947,13885,0,1727738872,12988.151604039995,49.90988427000411,53476.22115288 2024-09-30,23:27:54.000,274,10998001,13925,0,1727738873,12988.17854927999,49.94512992000091,53476.22115288 2024-09-30,23:27:55.000,274,10997879,13965,0,1727738874,12988.13813141999,49.966277309998986,53476.172243040004 2024-09-30,23:27:56.000,274,10998024,14005,0,1727738875,12988.05729569999,49.839392970003246,53476.21416576001 2024-09-30,23:27:57.000,274,10997949,14085,0,1727738876,12987.969723669994,49.966277309998986,53476.16525592001 2024-09-30,23:27:58.000,274,10997928,13885,0,1727738877,12988.01687783999,49.91693340000347,53476.22814 2024-09-30,23:27:59.000,274,10998028,14205,0,1727738878,12987.983196289999,49.980375569997705,53476.172243040004 2024-09-30,23:28:00.000,274,10998023,13965,0,1727738879,12988.14486773,49.87463862000004,53476.06743624001 2024-09-30,23:28:01.000,274,10998057,13925,0,1727738880,12988.050559389994,49.790049060000456,53476.23512712001 2024-09-30,23:28:02.000,274,10997989,13885,0,1727738881,12988.03708676999,49.980375569997705,53476.06044912 2024-09-30,23:28:03.000,274,10997967,13965,0,1727738882,12988.05729569999,49.93808079000155,53476.123333200005 2024-09-30,23:28:04.000,274,10998120,13805,0,1727738883,12988.01687783999,49.86054036000132,53476.0883976 2024-09-30,23:28:05.000,274,10997999,13725,0,1727738884,12988.01687783999,49.7477542800043,53476.06044912 2024-09-30,23:28:06.000,274,10997898,13925,0,1727738885,12988.050559389994,49.81119644999853,53476.053462 2024-09-30,23:28:07.000,274,10998213,13805,0,1727738886,12987.99666890999,49.87463862000004,53476.01852640001 2024-09-30,23:28:08.000,274,10998064,13925,0,1727738887,12987.983196289999,49.71250863000023,53476.11634608001 2024-09-30,23:28:10.000,274,10998182,13965,0,1727738888,12988.01687783999,49.89578600999812,53476.22115288 2024-09-30,23:28:11.000,274,10998022,13965,0,1727738889,12988.090977249994,49.9944738300037,53475.906732480005 2024-09-30,23:28:12.000,274,10998342,13965,0,1727738890,12987.936042119989,49.620869940001285,53476.06743624001 2024-09-30,23:28:13.000,274,10998134,14165,0,1727738891,12987.962987359999,49.966277309998986,53475.96961656001 2024-09-30,23:28:14.000,274,10998069,14125,0,1727738892,12987.99666890999,49.839392970003246,53475.96961656001 2024-09-30,23:28:15.000,274,10997913,13845,0,1727738894,12988.003405219999,49.89578600999812,53476.06743624001 2024-09-30,23:28:16.000,274,10997981,14045,0,1727738895,12987.936042119989,49.89578600999812,53476.004552160004 2024-09-30,23:28:17.000,274,10998138,14245,0,1727738896,12988.01687783999,49.8816877499994,53475.78096432001 2024-09-30,23:28:18.000,274,10998076,13925,0,1727738897,12987.989932599994,49.88873687999876,53475.97660368001 2024-09-30,23:28:19.000,274,10998031,14045,0,1727738898,12988.070768319994,49.973326439998345,53475.9137196 2024-09-30,23:28:20.000,274,10998081,14445,0,1727738899,12987.97645997999,49.86758949000068,53475.857822640006 2024-09-30,23:28:21.000,274,10998037,14085,0,1727738900,12987.902360569999,49.853491230001964,53475.92070672 2024-09-30,23:28:22.000,274,10998257,13885,0,1727738901,12987.888887949994,49.81119644999853,53475.82987416001 2024-09-30,23:28:23.000,274,10998175,14405,0,1727738902,12987.882151639998,49.68431211000279,53475.80891280001 2024-09-30,23:28:24.000,274,10998040,14125,0,1727738903,12987.989932599994,49.71955775999959,53475.836861280004 2024-09-30,23:28:25.000,274,10998063,13765,0,1727738904,12987.949514739994,49.663164720004715,53475.88577112 2024-09-30,23:28:26.000,274,10998105,14085,0,1727738905,12987.909096879994,49.613820810001926,53475.81589992 2024-09-30,23:28:27.000,274,10997853,13965,0,1727738906,12987.97645997999,49.620869940001285,53475.87878400001 2024-09-30,23:28:28.000,274,10998050,14165,0,1727738907,12987.929305809994,49.606771680002566,53475.836861280004 2024-09-30,23:28:29.000,274,10998049,13925,0,1727738908,12987.942778429999,49.59267342000385,53475.82987416001 2024-09-30,23:28:30.000,274,10998010,13725,0,1727738909,12987.962987359999,49.5362803800017,53475.92070672 2024-09-30,23:28:31.000,274,10998047,14045,0,1727738910,12987.962987359999,49.59267342000385,53475.86480976 2024-09-30,23:28:32.000,274,10997851,14045,0,1727738911,12988.023614149999,49.65611558999808,53475.857822640006 2024-09-30,23:28:33.000,274,10998027,14045,0,1727738912,12988.04382308,49.54332951000106,53475.76000296001 2024-09-30,23:28:34.000,274,10997909,13885,0,1727738913,12988.08424094,49.606771680002566,53475.94166808 2024-09-30,23:28:35.000,274,10997991,13885,0,1727738914,12988.131395109995,49.64906645999872,53475.80192568001 2024-09-30,23:28:36.000,274,10998023,14085,0,1727738915,12988.050559389994,49.846442100002605,53475.94166808 2024-09-30,23:28:37.000,274,10998152,14125,0,1727738916,12988.19875820999,49.95217905000027,53475.857822640006 2024-09-30,23:28:38.000,274,10997734,13925,0,1727738917,12988.252648689995,49.91693340000347,53475.97660368001 2024-09-30,23:28:39.000,274,10998021,14245,0,1727738918,12988.22570345,49.82529471000453,53476.08141048 2024-09-30,23:28:40.000,274,10998076,13765,0,1727738919,12988.26612131,50.00857209000242,53475.955642320005 2024-09-30,23:28:41.000,274,10997897,14165,0,1727738920,12988.22570345,49.93808079000155,53475.9137196 2024-09-30,23:28:42.000,274,10998138,13965,0,1727738921,12988.34022071999,49.89578600999812,53475.9137196 2024-09-30,23:28:43.000,274,10998081,14045,0,1727738922,12988.24591238,50.1284072999988,53475.9137196 2024-09-30,23:28:44.000,274,10998164,14085,0,1727738923,12988.30653917,49.93103166000219,53475.955642320005 2024-09-30,23:28:45.000,274,10997899,14165,0,1727738924,12988.333484409995,49.804147319999174,53475.857822640006 2024-09-30,23:28:46.000,274,10998137,14045,0,1727738925,12988.353693339996,49.790049060000456,53475.9137196 2024-09-30,23:28:47.000,274,10997949,14005,0,1727738926,12988.313275479995,50.022670350001135,53476.04647488001 2024-09-30,23:28:48.000,274,10998306,14285,0,1727738927,12988.252648689995,49.973326439998345,53475.96961656001 2024-09-30,23:28:49.000,274,10998307,13925,0,1727738928,12988.29980285999,49.81119644999853,53476.01153928 2024-09-30,23:28:50.000,274,10997956,13965,0,1727738929,12988.333484409995,49.797098189999815,53475.92070672 2024-09-30,23:28:51.000,274,10997985,14045,0,1727738930,12988.25938499999,49.81824557999789,53476.03250064 2024-09-30,23:28:52.000,274,10997886,14125,0,1727738931,12988.373902269996,49.71250863000023,53475.96961656001 2024-09-30,23:28:53.000,274,10997855,13845,0,1727738932,12988.24591238,49.76185254000302,53475.92070672 2024-09-30,23:28:54.000,274,10998015,14125,0,1727738933,12988.38063857999,49.64906645999872,53475.89974536001 2024-09-30,23:28:55.000,274,10998008,13925,0,1727738934,12988.313275479995,49.77595080000174,53475.93468096 2024-09-30,23:28:56.000,274,10998019,14125,0,1727738935,12988.414320129996,49.7477542800043,53475.93468096 2024-09-30,23:28:57.000,274,10997882,13925,0,1727738936,12988.30653917,49.70545950000087,53476.01153928 2024-09-30,23:28:58.000,274,10997912,14125,0,1727738937,12988.414320129996,49.83234384000389,53475.99057792 2024-09-30,23:28:59.000,274,10998089,14045,0,1727738938,12988.441265369991,49.90988427000411,53475.99057792 2024-09-30,23:29:00.000,274,10997859,14085,0,1727738939,12988.434529059996,49.790049060000456,53476.06044912 2024-09-30,23:29:01.000,274,10998077,13805,0,1727738940,12988.48841954,49.846442100002605,53475.9835908 2024-09-30,23:29:02.000,274,10997916,13885,0,1727738941,12988.542310019991,49.902835140004754,53476.03250064 2024-09-30,23:29:03.000,274,10997916,14005,0,1727738942,12988.596200499996,50.015621220001776,53475.9835908 2024-09-30,23:29:04.000,274,10997947,14125,0,1727738943,12988.582727879992,49.91693340000347,53475.97660368001 2024-09-30,23:29:05.000,274,10997974,14045,0,1727738944,12988.643354669992,49.87463862000004,53475.955642320005 2024-09-30,23:29:06.000,274,10998242,14045,0,1727738945,12988.663563599992,49.95217905000027,53475.92070672 2024-09-30,23:29:07.000,274,10997869,14165,0,1727738946,12988.690508840002,49.95922817999963,53476.03250064 2024-09-30,23:29:08.000,274,10997871,14085,0,1727738947,12988.730926700002,49.95922817999963,53476.053462 2024-09-30,23:29:09.000,274,10997857,14005,0,1727738948,12988.677036219997,49.980375569997705,53476.004552160004 2024-09-30,23:29:10.000,274,10998003,13885,0,1727738949,12988.724190389992,50.00152296000306,53476.0883976 2024-09-30,23:29:11.000,274,10997997,13805,0,1727738950,12988.730926700002,50.00857209000242,53476.06044912 2024-09-30,23:29:12.000,274,10998077,14405,0,1727738951,12988.798289799997,49.973326439998345,53476.01852640001 2024-09-30,23:29:13.000,274,10997983,14045,0,1727738952,12988.710717770002,49.94512992000091,53476.20717864 2024-09-30,23:29:14.000,274,10997910,13965,0,1727738953,12988.757871939997,49.95217905000027,53476.13730744001 2024-09-30,23:29:15.000,274,10998048,14005,0,1727738954,12988.778080869997,49.95217905000027,53476.14429456001 2024-09-30,23:29:16.000,274,10998052,14045,0,1727738955,12988.784817179992,49.90988427000411,53476.20019152 2024-09-30,23:29:17.000,274,10998034,13885,0,1727738956,12988.778080869997,49.93103166000219,53476.14429456001 2024-09-30,23:29:18.000,274,10997938,14045,0,1727738957,12988.764608249992,49.93103166000219,53476.09538472001 2024-09-30,23:29:19.000,274,10997968,14005,0,1727738958,12988.811762420002,50.015621220001776,53476.01153928 2024-09-30,23:29:20.000,274,10998144,14085,0,1727738959,12988.831971350002,49.95217905000027,53476.03250064 2024-09-30,23:29:21.000,274,10998025,14045,0,1727738960,12988.845443969993,49.973326439998345,53476.0883976 2024-09-30,23:29:22.000,274,10997997,14085,0,1727738961,12988.858916589998,50.022670350001135,53475.89974536001 2024-09-30,23:29:23.000,274,10997831,14085,0,1727738962,12988.946488619993,50.18480034000095,53476.10237184 2024-09-30,23:29:24.000,274,10998287,13965,0,1727738963,12988.986906479993,50.18480034000095,53476.2980112 2024-09-30,23:29:25.000,274,10998097,13805,0,1727738964,12988.959961239998,50.17070208000223,53476.11634608001 2024-09-30,23:29:26.000,274,10997644,14085,0,1727738965,12988.852180280002,50.079063390003284,53476.193204400006 2024-09-30,23:29:27.000,274,10997798,14125,0,1727738966,12989.067742199994,50.079063390003284,53476.10935896 2024-09-30,23:29:28.000,274,10998194,13965,0,1727738967,12988.966697549993,50.11430904000008,53476.1582688 2024-09-30,23:29:29.000,274,10998086,13925,0,1727738968,12988.993642789988,50.198898599999666,53476.21416576001 2024-09-30,23:29:30.000,274,10997983,13845,0,1727738969,12989.000379099998,50.18480034000095,53476.08141048 2024-09-30,23:29:31.000,274,10998085,13885,0,1727738970,12988.993642789988,50.22004598999774,53476.14429456001 2024-09-30,23:29:32.000,274,10997874,13805,0,1727738971,12988.980170169998,50.19184947000031,53476.123333200005 2024-09-30,23:29:33.000,274,10998089,13965,0,1727738972,12988.906070759993,50.093161650002,53476.16525592001 2024-09-30,23:29:34.000,274,10998151,13845,0,1727738973,12988.912807070003,50.16365295000287,53476.06743624001 2024-09-30,23:29:35.000,274,10997857,13885,0,1727738974,12988.973433859988,50.12135816999944,53476.123333200005 2024-09-30,23:29:36.000,274,10998035,14165,0,1727738975,12988.966697549993,50.015621220001776,53476.074423360005 2024-09-30,23:29:37.000,274,10997619,13765,0,1727738976,12988.966697549993,49.81119644999853,53476.20019152 2024-09-30,23:29:38.000,274,10997968,13965,0,1727738977,12988.798289799997,49.93808079000155,53476.0883976 2024-09-30,23:29:39.000,274,10998216,13805,0,1727738978,12988.899334449998,49.76185254000302,53475.906732480005 2024-09-30,23:29:40.000,274,10998068,13765,0,1727738979,12988.858916589998,49.83234384000389,53476.123333200005 2024-09-30,23:29:41.000,274,10998024,14125,0,1727738980,12988.805026109992,49.740705149997666,53476.10935896 2024-09-30,23:29:42.000,274,10998085,13885,0,1727738981,12988.784817179992,49.69841037000151,53476.0883976 2024-09-30,23:29:43.000,274,10997838,13925,0,1727738982,12988.724190389992,49.677262980003434,53476.13730744001 2024-09-30,23:29:44.000,274,10998060,13925,0,1727738983,12988.724190389992,49.606771680002566,53476.13032032 2024-09-30,23:29:45.000,274,10997944,13885,0,1727738984,12988.710717770002,49.613820810001926,53476.123333200005 2024-09-30,23:29:46.000,274,10998129,14285,0,1727738985,12988.663563599992,49.620869940001285,53476.13032032 2024-09-30,23:29:47.000,274,10997951,14085,0,1727738986,12988.710717770002,49.670213850004075,53476.06743624001 2024-09-30,23:29:48.000,274,10997891,14165,0,1727738987,12988.690508840002,49.740705149997666,53476.053462 2024-09-30,23:29:49.000,274,10997980,13885,0,1727738988,12988.643354669992,49.70545950000087,53476.025513520006 2024-09-30,23:29:50.000,274,10998032,14085,0,1727738989,12988.636618359997,49.76185254000302,53476.04647488001 2024-09-30,23:29:51.000,274,10998016,14085,0,1727738990,12988.636618359997,49.853491230001964,53476.06743624001 2024-09-30,23:29:52.000,274,10997883,14245,0,1727738991,12988.575991569996,49.89578600999812,53476.0883976 2024-09-30,23:29:53.000,274,10998035,13965,0,1727738992,12988.569255260001,49.93103166000219,53476.06743624001 2024-09-30,23:29:54.000,274,10998084,14285,0,1727738993,12988.555782639996,49.89578600999812,53476.08141048 2024-09-30,23:29:55.000,274,10997909,14125,0,1727738994,12988.555782639996,50.015621220001776,53475.96961656001 2024-09-30,23:29:56.000,274,10998112,13885,0,1727738995,12988.44800168,50.036768609999854,53476.22115288 2024-09-30,23:29:57.000,274,10997972,14005,0,1727738996,12988.474946919996,50.15660382000351,53476.01852640001 2024-09-30,23:29:58.000,274,10998208,13925,0,1727738997,12988.373902269996,50.16365295000287,53475.96262944 2024-09-30,23:29:59.000,274,10997723,13885,0,1727738998,12988.3267481,50.079063390003284,53476.01852640001 2024-09-30,23:30:00.000,274,10997748,14125,0,1727738999,12988.495155849996,50.086112520002644,53476.01153928 2024-09-30,23:30:01.000,274,10997960,14085,0,1727739000,12988.394111199996,50.11430904000008,53475.89974536001 2024-09-30,23:30:02.000,274,10998033,13845,0,1727739001,12988.36042964999,50.15660382000351,53475.96262944 2024-09-30,23:30:03.000,274,10997977,13965,0,1727739002,12988.40084750999,50.18480034000095,53475.99057792 2024-09-30,23:30:04.000,274,10997914,14005,0,1727739003,12988.36716596,50.19184947000031,53476.13730744001 2024-09-30,23:30:05.000,274,10998129,13805,0,1727739004,12988.34695703,50.205947729999025,53476.004552160004 2024-09-30,23:30:06.000,274,10997911,14085,0,1727739005,12988.515364779996,50.35397946000012,53476.10237184 2024-09-30,23:30:07.000,274,10998288,13765,0,1727739006,12988.582727879992,50.311684680003964,53475.96262944 2024-09-30,23:30:08.000,274,10998217,14085,0,1727739007,12988.353693339996,50.27643902999989,53475.92070672 2024-09-30,23:30:09.000,274,10998152,13965,0,1727739008,12988.555782639996,50.15660382000351,53476.16525592001 2024-09-30,23:30:10.000,274,10997960,13965,0,1727739009,12988.474946919996,50.248242510002456,53476.03250064 2024-09-30,23:30:11.000,274,10998060,13725,0,1727739010,12988.555782639996,50.198898599999666,53475.93468096 2024-09-30,23:30:12.000,274,10998077,14165,0,1727739011,12988.636618359997,50.198898599999666,53475.94166808 2024-09-30,23:30:13.000,274,10997972,14125,0,1727739012,12988.690508840002,50.05791599999793,53476.053462 2024-09-30,23:30:14.000,274,10997795,13965,0,1727739013,12988.528837400001,50.064965130004566,53475.93468096 2024-09-30,23:30:15.000,274,10997802,14085,0,1727739014,12988.535573709996,50.16365295000287,53475.85083552001 2024-09-30,23:30:16.000,274,10998185,13925,0,1727739015,12988.48841954,50.22709512000438,53475.94166808 2024-09-30,23:30:17.000,274,10997750,13925,0,1727739016,12988.353693339996,50.093161650002,53475.96961656001 2024-09-30,23:30:18.000,274,10998054,13925,0,1727739017,12988.38737489,49.88873687999876,53475.92769384001 2024-09-30,23:30:19.000,274,10998121,13885,0,1727739018,12988.36042964999,50.04381773999921,53475.9137196 2024-09-30,23:30:20.000,274,10998006,14005,0,1727739019,12988.28633024,49.91693340000347,53476.03250064 2024-09-30,23:30:21.000,274,10998039,13845,0,1727739020,12988.26612131,49.966277309998986,53476.01153928 2024-09-30,23:30:22.000,274,10998087,13965,0,1727739021,12988.272857619995,49.92398253000283,53476.0883976 2024-09-30,23:30:23.000,274,10997869,13805,0,1727739022,12988.232439759995,49.93103166000219,53476.053462 2024-09-30,23:30:24.000,274,10997918,13885,0,1727739023,12988.07750462999,49.86054036000132,53476.10237184 2024-09-30,23:30:25.000,274,10998036,14085,0,1727739024,12988.05729569999,50.093161650002,53475.99756504001 2024-09-30,23:30:26.000,274,10998047,14045,0,1727739025,12988.14486773,50.17070208000223,53475.99057792 2024-09-30,23:30:27.000,274,10998127,14085,0,1727739026,12988.10444987,50.093161650002,53475.89974536001 2024-09-30,23:30:28.000,274,10997829,14085,0,1727739027,12988.212230829995,50.198898599999666,53476.053462 2024-09-30,23:30:29.000,274,10997994,14045,0,1727739028,12988.30653917,50.34693033000076,53475.955642320005 2024-09-30,23:30:30.000,274,10997884,14005,0,1727739029,12988.3267481,50.38217598000483,53475.96961656001 2024-09-30,23:30:31.000,274,10997965,14045,0,1727739030,12988.36716596,50.3398812000014,53475.906732480005 2024-09-30,23:30:32.000,274,10997903,14005,0,1727739031,12988.48841954,50.551355100004,53475.94865520001 2024-09-30,23:30:33.000,274,10998096,14125,0,1727739032,12988.535573709996,50.59364988000016,53476.01153928 2024-09-30,23:30:34.000,274,10998021,13725,0,1727739033,12988.575991569996,50.607748139998876,53476.01852640001 2024-09-30,23:30:35.000,274,10997970,14045,0,1727739034,12988.643354669992,50.62889553000423,53476.004552160004 2024-09-30,23:30:36.000,274,10998051,13885,0,1727739035,12988.771344560002,50.67823943999974,53476.03250064 2024-09-30,23:30:37.000,274,10997966,14285,0,1727739036,12988.845443969993,50.720534220003174,53476.123333200005 2024-09-30,23:30:38.000,274,10998060,13845,0,1727739037,12988.899334449998,50.664141180001025,53476.14429456001 2024-09-30,23:30:39.000,274,10998044,14325,0,1727739038,12988.959961239998,50.77692725999805,53476.10237184 2024-09-30,23:30:40.000,274,10997973,14205,0,1727739039,12988.986906479993,50.896762470001704,53476.0883976 2024-09-30,23:30:41.000,274,10997971,13885,0,1727739040,12989.000379099998,50.889713340002345,53476.16525592001 2024-09-30,23:30:42.000,274,10998074,13725,0,1727739041,12989.040796959998,50.78397639000468,53476.193204400006 2024-09-30,23:30:43.000,274,10998001,14165,0,1727739042,12989.061005889998,50.87561508000363,53476.18621728001 2024-09-30,23:30:44.000,274,10997998,13925,0,1727739043,12988.986906479993,50.76987812999869,53476.123333200005 2024-09-30,23:30:45.000,274,10997932,13885,0,1727739044,12989.007115409993,50.847418559998914,53476.22814 2024-09-30,23:30:46.000,274,10997924,14045,0,1727739045,12989.067742199994,50.91086073000042,53476.11634608001 2024-09-30,23:30:47.000,274,10998001,14005,0,1727739046,12989.047533269993,50.80512378000276,53476.35390816001 2024-09-30,23:30:48.000,274,10997942,13885,0,1727739047,12989.081214819998,50.840369429999555,53476.242114240005 2024-09-30,23:30:49.000,274,10997995,14085,0,1727739048,12989.101423749999,50.77692725999805,53476.24910136 2024-09-30,23:30:50.000,274,10997973,14045,0,1727739049,12989.121632679999,50.7980746500034,53476.28403696001 2024-09-30,23:30:51.000,274,10998090,14045,0,1727739050,12989.121632679999,50.69233769999846,53476.304998319996 2024-09-30,23:30:52.000,274,10998046,13925,0,1727739051,12989.074478509989,50.6852885699991,53476.31198544001 2024-09-30,23:30:53.000,274,10998025,14205,0,1727739052,12989.141841609999,50.56545336000272,53476.2980112 2024-09-30,23:30:54.000,274,10997981,14165,0,1727739053,12989.108160059994,50.54430597000464,53476.304998319996 2024-09-30,23:30:55.000,274,10998025,14125,0,1727739054,12989.121632679999,50.50201119000121,53476.304998319996 2024-09-30,23:30:56.000,274,10997834,14245,0,1727739055,12989.19573208999,50.45266727999842,53476.38185664001 2024-09-30,23:30:57.000,274,10998000,14045,0,1727739056,12989.27656780999,50.45266727999842,53476.38185664001 2024-09-30,23:30:58.000,274,10997959,13965,0,1727739057,12989.162050539999,50.32578294000268,53476.42377936 2024-09-30,23:30:59.000,274,10997987,13885,0,1727739058,12989.249622569994,50.255291640001815,53476.37486952 2024-09-30,23:31:00.000,274,10997941,14165,0,1727739059,12989.25635887999,50.2411933800031,53476.35390816001 2024-09-30,23:31:01.000,274,10997936,13845,0,1727739060,12989.36413984,50.14955469000415,53476.38884376 2024-09-30,23:31:02.000,274,10997951,13965,0,1727739061,12989.32372198,50.12135816999944,53476.38884376 2024-09-30,23:31:03.000,274,10997961,13925,0,1727739062,12989.26309519,50.086112520002644,53476.40281800001 2024-09-30,23:31:04.000,274,10997991,13965,0,1727739063,12989.34393091,50.079063390003284,53476.38185664001 2024-09-30,23:31:05.000,274,10998146,14085,0,1727739064,12989.39782138999,50.022670350001135,53476.472689199996 2024-09-30,23:31:06.000,274,10997968,14205,0,1727739065,12989.370876149995,50.05086686999857,53476.472689199996 2024-09-30,23:31:07.000,274,10997991,14085,0,1727739066,12989.370876149995,49.95217905000027,53476.39583088 2024-09-30,23:31:08.000,274,10997991,13925,0,1727739067,12989.391085079995,49.9944738300037,53476.34692104 2024-09-30,23:31:09.000,274,10997998,14085,0,1727739068,12989.47865710999,49.973326439998345,53476.4377536 2024-09-30,23:31:10.000,274,10997937,13965,0,1727739069,12989.512338659995,50.00152296000306,53476.46570208 2024-09-30,23:31:11.000,274,10997930,14405,0,1727739070,12989.48539342,49.93103166000219,53476.46570208 2024-09-30,23:31:12.000,274,10997979,13925,0,1727739071,12989.56622914,49.9944738300037,53476.42377936 2024-09-30,23:31:13.000,274,10997923,14245,0,1727739072,12989.55949282999,49.95922817999963,53476.49365056 2024-09-30,23:31:14.000,274,10998057,13885,0,1727739073,12989.512338659995,49.93808079000155,53476.528586160006 2024-09-30,23:31:15.000,274,10998029,14125,0,1727739074,12989.613383309996,49.90988427000411,53476.57050888001 2024-09-30,23:31:16.000,274,10998011,14085,0,1727739075,12989.694219029996,49.966277309998986,53476.40281800001 2024-09-30,23:31:17.000,274,10998016,14005,0,1727739076,12989.492129729995,49.69136124000215,53476.20019152 2024-09-30,23:31:18.000,274,10997915,13885,0,1727739077,12989.606647,49.7477542800043,53476.28403696001 2024-09-30,23:31:19.000,274,10997907,14085,0,1727739078,12989.52581128,49.839392970003246,53476.472689199996 2024-09-30,23:31:20.000,274,10997984,13925,0,1727739079,12989.572965449996,49.8816877499994,53476.52159904001 2024-09-30,23:31:21.000,274,10998056,14005,0,1727739080,12989.59991068999,49.88873687999876,53476.61941872001 2024-09-30,23:31:22.000,274,10997989,14205,0,1727739081,12989.59991068999,49.93103166000219,53476.54954752001 2024-09-30,23:31:23.000,274,10997985,14245,0,1727739082,12989.64706486,50.00857209000242,53476.528586160006 2024-09-30,23:31:24.000,274,10998091,14285,0,1727739083,12989.64706486,50.022670350001135,53476.54954752001 2024-09-30,23:31:25.000,274,10998048,14005,0,1727739084,12989.700955339991,50.079063390003284,53476.59147024 2024-09-30,23:31:26.000,274,10997899,13925,0,1727739085,12989.714427959996,50.11430904000008,53476.57050888001 2024-09-30,23:31:27.000,274,10998000,13845,0,1727739086,12989.674010099996,50.16365295000287,53476.59845736001 2024-09-30,23:31:28.000,274,10997991,14165,0,1727739087,12989.680746409991,50.23414425000374,53476.55653464 2024-09-30,23:31:29.000,274,10998058,14205,0,1727739088,12989.714427959996,50.262340770001174,53476.640380079996 2024-09-30,23:31:30.000,274,10997865,14045,0,1727739089,12989.721164269991,50.29053728999861,53476.53557328 2024-09-30,23:31:31.000,274,10998013,14005,0,1727739090,12989.734636889996,50.31873381000332,53476.61941872001 2024-09-30,23:31:32.000,274,10997962,14365,0,1727739091,12989.727900580001,50.38217598000483,53476.54954752001 2024-09-30,23:31:33.000,274,10997858,14245,0,1727739092,12989.727900580001,50.36807771999884,53476.49365056 2024-09-30,23:31:34.000,274,10997938,14085,0,1727739093,12989.700955339991,50.34693033000076,53476.51461192 2024-09-30,23:31:35.000,274,10997956,14125,0,1727739094,12989.606647,50.38922511000419,53476.56352176 2024-09-30,23:31:36.000,274,10998020,13885,0,1727739095,12989.62685593,50.36807771999884,53476.45172784001 2024-09-30,23:31:37.000,274,10997960,14045,0,1727739096,12989.56622914,50.36807771999884,53476.458714960005 2024-09-30,23:31:38.000,274,10997909,14085,0,1727739097,12989.512338659995,50.3398812000014,53476.55653464 2024-09-30,23:31:39.000,274,10998128,13885,0,1727739098,12989.512338659995,50.3398812000014,53476.5425604 2024-09-30,23:31:40.000,274,10998083,14045,0,1727739099,12989.51907496999,50.262340770001174,53476.52159904001 2024-09-30,23:31:41.000,274,10997997,14165,0,1727739100,12989.45844817999,50.3398812000014,53476.53557328 2024-09-30,23:31:42.000,274,10997985,14125,0,1727739101,12989.54602021,50.248242510002456,53476.39583088 2024-09-30,23:31:43.000,274,10998011,14045,0,1727739102,12989.431502939995,50.26938990000053,53476.360895280006 2024-09-30,23:31:44.000,274,10998127,14165,0,1727739103,12989.411294009995,50.262340770001174,53476.47967632001 2024-09-30,23:31:45.000,274,10998057,14045,0,1727739104,12989.42476663,50.212996859998384,53476.360895280006 2024-09-30,23:31:46.000,274,10997963,13885,0,1727739105,12989.35740352999,50.17070208000223,53476.43076648001 2024-09-30,23:31:47.000,274,10997991,14125,0,1727739106,12989.330458289995,50.17070208000223,53476.49365056 2024-09-30,23:31:48.000,274,10998079,14125,0,1727739107,12989.29677673999,50.26938990000053,53476.37486952 2024-09-30,23:31:49.000,274,10998069,13885,0,1727739108,12989.269831499994,50.205947729999025,53476.40281800001 2024-09-30,23:31:50.000,274,10997960,13885,0,1727739109,12989.28330412,50.18480034000095,53476.45172784001 2024-09-30,23:31:51.000,274,10998176,14085,0,1727739110,12989.27656780999,50.248242510002456,53476.2980112 2024-09-30,23:31:52.000,274,10998004,14245,0,1727739111,12989.23614994999,50.22709512000438,53476.35390816001 2024-09-30,23:31:53.000,274,10998036,14245,0,1727739112,12989.222677329999,50.27643902999989,53476.3678824 2024-09-30,23:31:54.000,274,10998079,13965,0,1727739113,12989.26309519,50.198898599999666,53476.44474072 2024-09-30,23:31:55.000,274,10997946,13965,0,1727739114,12989.290040429994,50.23414425000374,53476.33294680001 2024-09-30,23:31:56.000,274,10998018,14005,0,1727739115,12989.37761245999,50.26938990000053,53476.32595968 2024-09-30,23:31:57.000,274,10998054,13965,0,1727739116,12989.36413984,50.29053728999861,53476.31198544001 2024-09-30,23:31:58.000,274,10997823,14085,0,1727739117,12989.33719459999,50.248242510002456,53476.42377936 2024-09-30,23:31:59.000,274,10998086,13885,0,1727739118,12989.46518449,50.15660382000351,53476.3678824 2024-09-30,23:32:00.000,274,10998165,14045,0,1727739119,12989.532547589995,50.13545642999816,53476.20019152 2024-09-30,23:32:01.000,274,10997967,14045,0,1727739120,12989.56622914,50.1284072999988,53476.291024080005 2024-09-30,23:32:02.000,274,10998206,14085,0,1727739121,12989.59991068999,50.15660382000351,53476.28403696001 2024-09-30,23:32:03.000,274,10997987,13805,0,1727739122,12989.633592239996,50.1284072999988,53476.33294680001 2024-09-30,23:32:04.000,274,10998000,13885,0,1727739123,12989.64706486,50.19184947000031,53476.3678824 2024-09-30,23:32:05.000,274,10998034,13925,0,1727739124,12989.707691650001,50.22709512000438,53476.21416576001 2024-09-30,23:32:06.000,274,10997981,13885,0,1727739125,12989.68748272,50.248242510002456,53476.27704984 2024-09-30,23:32:07.000,274,10998005,14045,0,1727739126,12989.835681539997,50.29758641999797,53476.38185664001 2024-09-30,23:32:08.000,274,10998065,13845,0,1727739127,12989.748109510001,50.13545642999816,53476.31897256 2024-09-30,23:32:09.000,274,10997923,14005,0,1727739128,12989.694219029996,50.17070208000223,53476.24910136 2024-09-30,23:32:10.000,274,10998006,13925,0,1727739129,12989.741373199991,50.10725991000072,53476.28403696001 2024-09-30,23:32:11.000,274,10998065,13845,0,1727739130,12989.68748272,50.248242510002456,53476.20019152 2024-09-30,23:32:12.000,274,10998244,13565,0,1727739131,12989.714427959996,50.248242510002456,53476.172243040004 2024-09-30,23:32:13.000,274,10997970,13885,0,1727739132,12989.694219029996,50.31873381000332,53476.18621728001 2024-09-30,23:32:14.000,274,10997985,13885,0,1727739133,12989.43823924999,50.255291640001815,53476.458714960005 2024-09-30,23:32:15.000,274,10998205,14165,0,1727739134,12989.451711869995,50.248242510002456,53476.23512712001 2024-09-30,23:32:16.000,274,10997804,14045,0,1727739135,12989.51907496999,50.16365295000287,53476.172243040004 2024-09-30,23:32:17.000,274,10997989,14085,0,1727739136,12989.451711869995,50.29053728999861,53476.242114240005 2024-09-30,23:32:18.000,274,10997845,14005,0,1727739137,12989.290040429994,49.846442100002605,53476.2980112 2024-09-30,23:32:19.000,274,10998067,13885,0,1727739138,12989.42476663,50.022670350001135,53476.27704984 2024-09-30,23:32:20.000,274,10997729,14125,0,1727739139,12989.37761245999,49.973326439998345,53476.0883976 2024-09-30,23:32:21.000,274,10998109,13885,0,1727739140,12989.23614994999,49.980375569997705,53476.193204400006 2024-09-30,23:32:22.000,274,10998204,14005,0,1727739141,12989.310249359994,50.05791599999793,53476.34692104 2024-09-30,23:32:23.000,274,10997919,14205,0,1727739142,12989.36413984,50.00857209000242,53476.22115288 2024-09-30,23:32:24.000,274,10998069,13925,0,1727739143,12989.222677329999,49.76890167000238,53476.304998319996 2024-09-30,23:32:25.000,274,10998048,13885,0,1727739144,12989.35740352999,49.92398253000283,53476.172243040004 2024-09-30,23:32:26.000,274,10998338,14005,0,1727739145,12989.269831499994,49.93808079000155,53476.074423360005 2024-09-30,23:32:27.000,274,10998299,14005,0,1727739146,12989.45844817999,49.9944738300037,53476.24910136 2024-09-30,23:32:28.000,274,10998070,13965,0,1727739147,12989.310249359994,49.94512992000091,53476.15128168 2024-09-30,23:32:29.000,274,10998056,13805,0,1727739148,12989.32372198,50.064965130004566,53476.0883976 2024-09-30,23:32:30.000,274,10998043,13925,0,1727739149,12989.370876149995,50.064965130004566,53476.03948776 2024-09-30,23:32:31.000,274,10997964,13925,0,1727739150,12989.350667219995,50.1284072999988,53476.08141048 2024-09-30,23:32:32.000,274,10998103,14085,0,1727739151,12989.33719459999,50.212996859998384,53476.09538472001 2024-09-30,23:32:33.000,274,10998094,13965,0,1727739152,12989.28330412,50.15660382000351,53476.10935896 2024-09-30,23:32:34.000,274,10998036,14205,0,1727739153,12989.249622569994,50.29053728999861,53476.053462 2024-09-30,23:32:35.000,274,10998021,13885,0,1727739154,12989.249622569994,50.33283207000204,53476.08141048 2024-09-30,23:32:36.000,274,10997872,13885,0,1727739155,12989.25635887999,50.431519890000345,53476.09538472001 2024-09-30,23:32:37.000,274,10997863,14125,0,1727739156,12989.209204709994,50.46676554000442,53476.123333200005 2024-09-30,23:32:38.000,274,10998031,14085,0,1727739157,12989.168786849994,50.54430597000464,53476.0883976 2024-09-30,23:32:39.000,274,10998022,13885,0,1727739158,12989.182259469999,50.600699009999516,53476.123333200005 2024-09-30,23:32:40.000,274,10998014,14325,0,1727739159,12989.101423749999,50.64299379000295,53476.08141048 2024-09-30,23:32:41.000,274,10998017,14405,0,1727739160,12989.054269579989,50.72758335000253,53476.14429456001 2024-09-30,23:32:42.000,274,10998073,14205,0,1727739161,12989.007115409993,50.69233769999846,53476.0883976 2024-09-30,23:32:43.000,274,10997929,14245,0,1727739162,12988.980170169998,50.671190310000384,53476.172243040004 2024-09-30,23:32:44.000,274,10998039,14085,0,1727739163,12988.939752309998,50.657092050001665,53476.03250064 2024-09-30,23:32:45.000,274,10998016,13965,0,1727739164,12988.980170169998,50.7980746500034,53476.074423360005 2024-09-30,23:32:46.000,274,10998015,13885,0,1727739165,12988.966697549993,50.62889553000423,53476.15128168 2024-09-30,23:32:47.000,274,10998066,14245,0,1727739166,12988.912807070003,50.64299379000295,53476.06743624001 2024-09-30,23:32:48.000,274,10997950,14325,0,1727739167,12988.892598140003,50.63594466000359,53476.10237184 2024-09-30,23:32:49.000,274,10998049,14165,0,1727739168,12988.899334449998,50.52315857999929,53476.03948776 2024-09-30,23:32:50.000,274,10998014,14045,0,1727739169,12988.872389210002,50.52315857999929,53476.03948776 2024-09-30,23:32:51.000,274,10998014,13845,0,1727739170,12988.852180280002,50.54430597000464,53476.04647488001 2024-09-30,23:32:52.000,274,10998162,14405,0,1727739171,12988.879125519998,50.431519890000345,53476.0883976 2024-09-30,23:32:53.000,274,10998059,13965,0,1727739172,12988.798289799997,50.424470760000986,53476.08141048 2024-09-30,23:32:54.000,274,10998041,13965,0,1727739173,12988.784817179992,50.39627424000355,53476.074423360005 2024-09-30,23:32:55.000,274,10998057,14045,0,1727739174,12988.744399319992,50.32578294000268,53476.053462 2024-09-30,23:32:56.000,274,10998119,14045,0,1727739175,12988.683772529992,50.26938990000053,53476.04647488001 2024-09-30,23:32:57.000,274,10998030,14085,0,1727739176,12988.650090980002,50.2411933800031,53476.03250064 2024-09-30,23:32:58.000,274,10997985,14245,0,1727739177,12988.582727879992,50.2411933800031,53476.004552160004 2024-09-30,23:32:59.000,274,10997947,14205,0,1727739178,12988.582727879992,50.23414425000374,53475.99756504001 2024-09-30,23:33:00.000,274,10998086,14285,0,1727739179,12988.495155849996,50.212996859998384,53476.10935896 2024-09-30,23:33:01.000,274,10997979,14165,0,1727739180,12988.441265369991,50.205947729999025,53476.01852640001 2024-09-30,23:33:02.000,274,10998129,14365,0,1727739181,12988.40084750999,50.27643902999989,53475.955642320005 2024-09-30,23:33:03.000,274,10998030,13885,0,1727739182,12988.293066549995,50.29053728999861,53475.9137196 2024-09-30,23:33:04.000,274,10997975,14125,0,1727739183,12988.16507666,50.2411933800031,53475.94865520001 2024-09-30,23:33:05.000,274,10997959,13885,0,1727739184,12988.192021899995,50.255291640001815,53475.94865520001 2024-09-30,23:33:06.000,274,10998101,14085,0,1727739185,12988.070768319994,50.248242510002456,53475.96262944 2024-09-30,23:33:07.000,274,10998117,14045,0,1727739186,12988.131395109995,50.205947729999025,53475.85083552001 2024-09-30,23:33:08.000,274,10998018,14325,0,1727739187,12988.050559389994,50.14955469000415,53475.75301584 2024-09-30,23:33:09.000,274,10997984,14005,0,1727739188,12988.08424094,50.12135816999944,53475.80891280001 2024-09-30,23:33:10.000,274,10998035,14045,0,1727739189,12988.05729569999,50.11430904000008,53475.690131760006 2024-09-30,23:33:11.000,274,10998125,14045,0,1727739190,12988.04382308,50.064965130004566,53475.65519616 2024-09-30,23:33:12.000,274,10998045,13885,0,1727739191,12988.06403201,50.04381773999921,53475.68314464001 2024-09-30,23:33:13.000,274,10997915,14005,0,1727739192,12987.949514739994,49.95217905000027,53475.64122192001 2024-09-30,23:33:14.000,274,10998019,14245,0,1727739193,12987.942778429999,49.95922817999963,53475.669170400004 2024-09-30,23:33:15.000,274,10997952,13965,0,1727739194,12987.929305809994,49.91693340000347,53475.69711888 2024-09-30,23:33:16.000,274,10998089,14125,0,1727739195,12987.942778429999,49.87463862000004,53475.68314464001 2024-09-30,23:33:17.000,274,10997928,13885,0,1727739196,12987.902360569999,49.902835140004754,53475.67615752 2024-09-30,23:33:18.000,274,10998080,14005,0,1727739197,12987.814788539989,49.804147319999174,53475.72506736 2024-09-30,23:33:19.000,274,10998013,13965,0,1727739198,12987.868679019994,49.8816877499994,53475.690131760006 2024-09-30,23:33:20.000,274,10998053,13845,0,1727739199,12987.733952819988,49.88873687999876,53475.60628632 2024-09-30,23:33:21.000,274,10997731,13885,0,1727739200,12987.841733779998,49.966277309998986,53475.63423480001 2024-09-30,23:33:22.000,274,10998312,14165,0,1727739201,12987.733952819988,49.966277309998986,53475.49449240001 2024-09-30,23:33:23.000,274,10997833,13885,0,1727739202,12987.545336139992,50.015621220001776,53475.50846664 2024-09-30,23:33:24.000,274,10998139,13685,0,1727739203,12987.632908170002,50.14955469000415,53475.56436360001 2024-09-30,23:33:25.000,274,10998002,14005,0,1727739204,12987.592490310002,50.15660382000351,53475.60628632 2024-09-30,23:33:26.000,274,10998102,14045,0,1727739205,12987.538599829997,50.16365295000287,53475.46654392001 2024-09-30,23:33:27.000,274,10997895,13925,0,1727739206,12987.491445660002,50.40332337000291,53475.739041600005 2024-09-30,23:33:28.000,274,10997670,13885,0,1727739207,12987.619435549997,50.248242510002456,53475.49449240001 2024-09-30,23:33:29.000,274,10998317,13885,0,1727739208,12987.370192080001,50.29758641999797,53475.75301584 2024-09-30,23:33:30.000,274,10998092,14245,0,1727739209,12987.525127209992,50.56545336000272,53475.669170400004 2024-09-30,23:33:31.000,274,10998117,13925,0,1727739210,12987.417346249997,50.46676554000442,53475.58532496 2024-09-30,23:33:32.000,274,10998216,13925,0,1727739211,12987.531863520002,50.59364988000016,53475.51545376001 2024-09-30,23:33:33.000,274,10998055,13925,0,1727739212,12987.477973039997,50.51610944999993,53475.62724768 2024-09-30,23:33:34.000,274,10998106,14005,0,1727739213,12987.498181969997,50.45266727999842,53475.571350720005 2024-09-30,23:33:35.000,274,10998366,14045,0,1727739214,12987.525127209992,50.53020770999865,53475.60628632 2024-09-30,23:33:36.000,274,10998103,13805,0,1727739215,12987.498181969997,50.36102858999948,53475.57833784 2024-09-30,23:33:37.000,274,10997961,13925,0,1727739216,12987.444291489992,50.375126849998196,53475.47353104001 2024-09-30,23:33:38.000,274,10997949,13885,0,1727739217,12987.430818870002,50.473814670003776,53475.403659840005 2024-09-30,23:33:39.000,274,10997976,14165,0,1727739218,12987.457764109997,50.36807771999884,53475.620260560005 2024-09-30,23:33:40.000,274,10997974,14045,0,1727739219,12987.390401010001,50.40332337000291,53475.47353104001 2024-09-30,23:33:41.000,274,10998064,13925,0,1727739220,12987.262411119991,50.40332337000291,53475.54340224001 2024-09-30,23:33:42.000,274,10998114,13845,0,1727739221,12987.215256949996,50.41037250000227,53475.501479520004 2024-09-30,23:33:43.000,274,10998099,14125,0,1727739222,12987.12094860999,50.38922511000419,53475.55737648 2024-09-30,23:33:44.000,274,10998027,14165,0,1727739223,12987.06705813,50.36807771999884,53475.571350720005 2024-09-30,23:33:45.000,274,10998043,14125,0,1727739224,12987.00643134,50.38217598000483,53475.501479520004 2024-09-30,23:33:46.000,274,10997986,13885,0,1727739225,12986.932331929995,50.45971640999778,53475.42462120001 2024-09-30,23:33:47.000,274,10998097,14045,0,1727739226,12986.891914069995,50.45266727999842,53475.31282728 2024-09-30,23:33:48.000,274,10998043,14005,0,1727739227,12986.831287279994,50.431519890000345,53475.27789168001 2024-09-30,23:33:49.000,274,10998112,14045,0,1727739228,12986.784133109999,50.56545336000272,53475.3198144 2024-09-30,23:33:50.000,274,10997978,14005,0,1727739229,12986.811078349994,50.56545336000272,53475.34077576 2024-09-30,23:33:51.000,274,10998079,14045,0,1727739230,12986.770660489994,50.51610944999993,53475.333788640004 2024-09-30,23:33:52.000,274,10998058,14085,0,1727739231,12986.79760572999,50.56545336000272,53475.187059120006 2024-09-30,23:33:53.000,274,10998006,13925,0,1727739232,12986.8447599,50.607748139998876,53475.1451364 2024-09-30,23:33:54.000,274,10998058,14205,0,1727739233,12986.81781465999,50.53020770999865,53475.15911064001 2024-09-30,23:33:55.000,274,10998104,14165,0,1727739234,12986.82455097,50.53725683999801,53475.08923944001 2024-09-30,23:33:56.000,274,10997858,14205,0,1727739235,12986.811078349994,50.51610944999993,53475.019368240006 2024-09-30,23:33:57.000,274,10997946,13965,0,1727739236,12986.86496883,50.438569019999704,53474.97744552 2024-09-30,23:33:58.000,274,10997987,13805,0,1727739237,12986.811078349994,50.51610944999993,53475.03334248 2024-09-30,23:33:59.000,274,10998034,14125,0,1727739238,12986.88517776,50.49496206000185,53475.019368240006 2024-09-30,23:34:00.000,274,10998064,14165,0,1727739239,12986.804342039999,50.38217598000483,53474.90757432 2024-09-30,23:34:01.000,274,10997968,13885,0,1727739240,12986.92559562,50.34693033000076,53475.019368240006 2024-09-30,23:34:02.000,274,10998112,13845,0,1727739241,12986.96601348,50.375126849998196,53474.82372888001 2024-09-30,23:34:03.000,274,10998199,13885,0,1727739242,12986.96601348,50.205947729999025,53474.97045840001 2024-09-30,23:34:04.000,274,10998175,13925,0,1727739243,12986.972749789995,50.22004598999774,53474.87962584 2024-09-30,23:34:05.000,274,10998061,14085,0,1727739244,12986.972749789995,50.36807771999884,53474.76783192 2024-09-30,23:34:06.000,274,10998086,14085,0,1727739245,12986.87844144999,50.086112520002644,53474.92853568 2024-09-30,23:34:07.000,274,10998000,13845,0,1727739246,12986.96601348,50.262340770001174,53474.851677360006 2024-09-30,23:34:08.000,274,10998243,13925,0,1727739247,12986.79760572999,50.11430904000008,53474.9355228 2024-09-30,23:34:09.000,274,10998167,13925,0,1727739248,12986.97948609999,50.28348815999925,53474.81674176 2024-09-30,23:34:10.000,274,10997978,13845,0,1727739249,12986.85823251999,50.198898599999666,53474.9355228 2024-09-30,23:34:11.000,274,10997950,14005,0,1727739250,12986.811078349994,50.198898599999666,53474.87962584 2024-09-30,23:34:12.000,274,10998090,13885,0,1727739251,12986.743715249999,50.255291640001815,53474.83770312 2024-09-30,23:34:13.000,274,10997968,14005,0,1727739252,12986.662879529998,50.262340770001174,53474.96347128001 2024-09-30,23:34:14.000,274,10997771,13765,0,1727739253,12986.534889639988,50.212996859998384,53474.97744552 2024-09-30,23:34:15.000,274,10997845,13845,0,1727739254,12986.649406909994,50.28348815999925,53474.91456144 2024-09-30,23:34:16.000,274,10997939,14285,0,1727739255,12986.541625949998,50.198898599999666,53474.85866448 2024-09-30,23:34:17.000,274,10998052,14045,0,1727739256,12986.521417019998,50.27643902999989,53474.84469024001 2024-09-30,23:34:18.000,274,10998007,13885,0,1727739257,12986.588780119993,50.26938990000053,53474.84469024001 2024-09-30,23:34:19.000,274,10998041,13965,0,1727739258,12986.541625949998,50.29053728999861,53474.851677360006 2024-09-30,23:34:20.000,274,10998072,13885,0,1727739259,12986.474262850003,50.29053728999861,53474.67001224 2024-09-30,23:34:21.000,274,10998049,13965,0,1727739260,12986.359745579997,50.304635550004605,53474.73988344 2024-09-30,23:34:22.000,274,10998170,14045,0,1727739261,12986.420372369997,50.27643902999989,53474.851677360006 2024-09-30,23:34:23.000,274,10998164,14165,0,1727739262,12986.440581299998,50.2411933800031,53474.7608448 2024-09-30,23:34:24.000,274,10998058,14125,0,1727739263,12986.319327719997,50.31873381000332,53474.67001224 2024-09-30,23:34:25.000,274,10998046,14005,0,1727739264,12986.406899749993,50.23414425000374,53474.683986480006 2024-09-30,23:34:26.000,274,10998095,14285,0,1727739265,12986.299118789997,50.15660382000351,53474.74687056 2024-09-30,23:34:27.000,274,10998064,13965,0,1727739266,12986.292382480002,50.17775121000159,53474.6909736 2024-09-30,23:34:28.000,274,10998041,13885,0,1727739267,12986.184601519992,50.11430904000008,53474.683986480006 2024-09-30,23:34:29.000,274,10997988,14045,0,1727739268,12986.171128900001,50.17775121000159,53474.58616680001 2024-09-30,23:34:30.000,274,10997974,14045,0,1727739269,12986.171128900001,50.072014260003925,53474.565205440005 2024-09-30,23:34:31.000,274,10998088,14085,0,1727739270,12986.171128900001,50.12135816999944,53474.5512312 2024-09-30,23:34:32.000,274,10998064,14245,0,1727739271,12986.130711040001,50.198898599999666,53474.50232136 2024-09-30,23:34:33.000,274,10998050,14205,0,1727739272,12986.130711040001,50.262340770001174,53474.53026984 2024-09-30,23:34:34.000,274,10997905,14325,0,1727739273,12986.130711040001,50.17775121000159,53474.46039864001 2024-09-30,23:34:35.000,274,10997984,14205,0,1727739274,12986.083556869991,50.26938990000053,53474.516295600006 2024-09-30,23:34:36.000,274,10998109,14085,0,1727739275,12986.184601519992,50.29758641999797,53474.45341152 2024-09-30,23:34:37.000,274,10998063,14245,0,1727739276,12986.258700929997,50.38922511000419,53474.27174640001 2024-09-30,23:34:38.000,274,10998084,14085,0,1727739277,12986.353009270002,50.36807771999884,53474.31366912 2024-09-30,23:34:39.000,274,10997888,14085,0,1727739278,12986.413636060002,50.438569019999704,53474.38354032 2024-09-30,23:34:40.000,274,10998171,13925,0,1727739279,12986.480999159998,50.614797269998235,53474.327643360004 2024-09-30,23:34:41.000,274,10997957,14245,0,1727739280,12986.528153329993,50.76987812999869,53474.38354032 2024-09-30,23:34:42.000,274,10997964,14165,0,1727739281,12986.602252739998,50.76987812999869,53474.29270776001 2024-09-30,23:34:43.000,274,10997999,13885,0,1727739282,12986.804342039999,50.81217291000212,53474.327643360004 2024-09-30,23:34:44.000,274,10998091,14125,0,1727739283,12986.86496883,50.72758335000253,53474.27174640001 2024-09-30,23:34:45.000,274,10998157,13885,0,1727739284,12986.871705139994,50.87561508000363,53474.28572064 2024-09-30,23:34:46.000,274,10998129,14005,0,1727739285,12986.99969502999,50.92495898999914,53474.46039864001 2024-09-30,23:34:47.000,274,10998062,14245,0,1727739286,12987.01990395999,50.946106380004494,53474.39052744001 2024-09-30,23:34:48.000,274,10998121,13685,0,1727739287,12987.14789385,50.82627117000084,53474.36956608001 2024-09-30,23:34:49.000,274,10997988,14325,0,1727739288,12987.195048019996,50.85446768999827,53474.41847592001 2024-09-30,23:34:50.000,274,10997941,13845,0,1727739289,12987.154630159996,50.86151682000491,53474.306682 2024-09-30,23:34:51.000,274,10998132,14205,0,1727739290,12987.12094860999,50.86856595000427,53474.40450168 2024-09-30,23:34:52.000,274,10997860,14245,0,1727739291,12987.04011288999,50.81217291000212,53474.306682 2024-09-30,23:34:53.000,274,10998038,13885,0,1727739292,12986.94580455,50.81217291000212,53474.43943728001 2024-09-30,23:34:54.000,274,10997904,13885,0,1727739293,12986.89865037999,50.713485090003815,53474.446424400005 2024-09-30,23:34:55.000,274,10997968,14245,0,1727739294,12986.912122999995,50.76987812999869,53474.45341152 2024-09-30,23:34:56.000,274,10998038,14205,0,1727739295,12986.81781465999,50.720534220003174,53474.36956608001 2024-09-30,23:34:57.000,274,10997943,14045,0,1727739296,12986.784133109999,50.69938682999782,53474.3765532 2024-09-30,23:34:58.000,274,10997899,14125,0,1727739297,12986.77739679999,50.77692725999805,53474.32065624001 2024-09-30,23:34:59.000,274,10998025,14165,0,1727739298,12986.730242629994,50.713485090003815,53474.43943728001 2024-09-30,23:35:00.000,274,10998011,13765,0,1727739299,12986.710033699994,50.664141180001025,53474.28572064 2024-09-30,23:35:01.000,274,10998056,13765,0,1727739300,12986.723506319999,50.77692725999805,53474.36257896 2024-09-30,23:35:02.000,274,10998003,13845,0,1727739301,12986.723506319999,50.75577986999997,53474.327643360004 2024-09-30,23:35:03.000,274,10998137,13965,0,1727739302,12986.81781465999,50.79102552000404,53474.2368108 2024-09-30,23:35:04.000,274,10998042,14085,0,1727739303,12986.89865037999,50.69233769999846,53474.306682 2024-09-30,23:35:05.000,274,10998030,13765,0,1727739304,12986.811078349994,50.77692725999805,53474.278733520005 2024-09-30,23:35:06.000,274,10998165,13925,0,1727739305,12986.93906823999,50.72758335000253,53474.29969488001 2024-09-30,23:35:07.000,274,10997981,14245,0,1727739306,12986.912122999995,50.78397639000468,53474.26475928 2024-09-30,23:35:08.000,274,10997905,13925,0,1727739307,12986.92559562,50.889713340002345,53474.46039864001 2024-09-30,23:35:09.000,274,10998208,13965,0,1727739308,12986.95927716999,50.85446768999827,53474.229823680005 2024-09-30,23:35:10.000,274,10998082,14045,0,1727739309,12986.90538669,50.847418559998914,53474.42546304 2024-09-30,23:35:11.000,274,10997956,13965,0,1727739310,12987.02664027,50.74168161000125,53474.28572064 2024-09-30,23:35:12.000,274,10998176,13845,0,1727739311,12986.86496883,50.889713340002345,53474.35559184 2024-09-30,23:35:13.000,274,10998156,13965,0,1727739312,12986.97948609999,50.86151682000491,53474.3765532 2024-09-30,23:35:14.000,274,10997995,13845,0,1727739313,12986.93906823999,50.720534220003174,53474.180913840006 2024-09-30,23:35:15.000,274,10997889,13885,0,1727739314,12986.932331929995,50.671190310000384,53474.516295600006 2024-09-30,23:35:16.000,274,10998078,13885,0,1727739315,12986.811078349994,50.600699009999516,53474.327643360004 2024-09-30,23:35:17.000,274,10997885,13845,0,1727739316,12986.83802358999,50.53725683999801,53474.43943728001 2024-09-30,23:35:18.000,274,10997902,14165,0,1727739317,12986.81781465999,50.63594466000359,53474.36956608001 2024-09-30,23:35:19.000,274,10998023,14285,0,1727739318,12986.83802358999,50.78397639000468,53474.34161760001 2024-09-30,23:35:20.000,274,10998024,14245,0,1727739319,12986.81781465999,50.75577986999997,53474.35559184 2024-09-30,23:35:21.000,274,10998059,14245,0,1727739320,12986.763924179999,50.600699009999516,53474.26475928 2024-09-30,23:35:22.000,274,10998046,13885,0,1727739321,12986.85823251999,50.607748139998876,53474.28572064 2024-09-30,23:35:23.000,274,10998121,13965,0,1727739322,12986.811078349994,50.63594466000359,53474.180913840006 2024-09-30,23:35:24.000,274,10997923,14165,0,1727739323,12986.89865037999,50.650042920002306,53474.20886232 2024-09-30,23:35:25.000,274,10997982,14125,0,1727739324,12986.92559562,50.62889553000423,53474.229823680005 2024-09-30,23:35:26.000,274,10998001,14005,0,1727739325,12986.93906823999,50.63594466000359,53474.20886232 2024-09-30,23:35:27.000,274,10997983,14125,0,1727739326,12986.932331929995,50.76987812999869,53474.26475928 2024-09-30,23:35:28.000,274,10998004,13805,0,1727739327,12986.952540859995,50.80512378000276,53474.446424400005 2024-09-30,23:35:29.000,274,10998051,14125,0,1727739328,12987.02664027,50.7980746500034,53474.36956608001 2024-09-30,23:35:30.000,274,10997904,13925,0,1727739329,12987.013167649995,50.81217291000212,53474.3765532 2024-09-30,23:35:31.000,274,10998112,13845,0,1727739330,12987.10747599,50.889713340002345,53474.29969488001 2024-09-30,23:35:32.000,274,10998098,14005,0,1727739331,12987.00643134,50.86151682000491,53474.43245016 2024-09-30,23:35:33.000,274,10997998,14125,0,1727739332,12987.08053074999,50.889713340002345,53474.35559184 2024-09-30,23:35:34.000,274,10997973,14045,0,1727739333,12987.114212299995,50.95315551000385,53474.39052744001 2024-09-30,23:35:35.000,274,10998106,14245,0,1727739334,12987.174839089996,50.92495898999914,53474.40450168 2024-09-30,23:35:36.000,274,10998021,14285,0,1727739335,12987.12094860999,50.98840116000065,53474.41847592001 2024-09-30,23:35:37.000,274,10998120,14125,0,1727739336,12987.215256949996,51.065941590000875,53474.4114888 2024-09-30,23:35:38.000,274,10998136,14405,0,1727739337,12987.16810278,50.93905724999786,53474.22283656001 2024-09-30,23:35:39.000,274,10997945,13925,0,1727739338,12987.174839089996,50.98135203000129,53474.25777216 2024-09-30,23:35:40.000,274,10997960,13885,0,1727739339,12987.215256949996,51.05184333000216,53474.278733520005 2024-09-30,23:35:41.000,274,10998012,13965,0,1727739340,12987.323037909991,51.065941590000875,53474.27174640001 2024-09-30,23:35:42.000,274,10998031,14125,0,1727739341,12987.275883739996,50.98840116000065,53474.29969488001 2024-09-30,23:35:43.000,274,10998034,14245,0,1727739342,12987.242202189991,51.016597679998085,53474.24379792 2024-09-30,23:35:44.000,274,10997958,14125,0,1727739343,12987.16136646999,51.016597679998085,53474.27174640001 2024-09-30,23:35:45.000,274,10998043,14285,0,1727739344,12987.195048019996,50.99545029000001,53474.34161760001 2024-09-30,23:35:46.000,274,10997909,14045,0,1727739345,12987.296092669996,51.009548549998726,53474.33463048 2024-09-30,23:35:47.000,274,10997950,14245,0,1727739346,12987.370192080001,50.97430290000193,53474.26475928 2024-09-30,23:35:48.000,274,10997941,14125,0,1727739347,12987.343246839991,50.96725377000257,53474.20187520001 2024-09-30,23:35:49.000,274,10997911,14005,0,1727739348,12987.356719459996,50.98840116000065,53474.25777216 2024-09-30,23:35:50.000,274,10998021,14045,0,1727739349,12987.289356360001,51.12938376000238,53474.33463048 2024-09-30,23:35:51.000,274,10998042,13925,0,1727739350,12987.343246839991,51.09413810999831,53474.25078504001 2024-09-30,23:35:52.000,274,10998135,13885,0,1727739351,12987.370192080001,51.17167853999854,53474.35559184 2024-09-30,23:35:53.000,274,10998199,13965,0,1727739352,12987.309565290001,51.18577680000453,53474.28572064 2024-09-30,23:35:54.000,274,10997897,14165,0,1727739353,12987.262411119991,51.1787276699979,53474.26475928 2024-09-30,23:35:55.000,274,10997958,14085,0,1727739354,12987.235465879996,51.19987506000325,53474.41847592001 2024-09-30,23:35:56.000,274,10998301,14045,0,1727739355,12987.16136646999,51.19987506000325,53474.41847592001 2024-09-30,23:35:57.000,274,10997996,14045,0,1727739356,12987.134421229995,51.20692419000261,53474.36257896 2024-09-30,23:35:58.000,274,10998112,14285,0,1727739357,12987.00643134,51.249218969998765,53474.36257896 2024-09-30,23:35:59.000,274,10998051,14125,0,1727739358,12986.98622241,51.22807158000069,53474.34161760001 2024-09-30,23:36:00.000,274,10998003,14085,0,1727739359,12986.96601348,51.20692419000261,53474.33463048 2024-09-30,23:36:01.000,274,10998020,13965,0,1727739360,12986.93906823999,51.17167853999854,53474.31366912 2024-09-30,23:36:02.000,274,10998179,14205,0,1727739361,12986.93906823999,51.19282593000389,53474.3765532 2024-09-30,23:36:03.000,274,10997942,14165,0,1727739362,12986.89865037999,51.1434820200011,53474.25777216 2024-09-30,23:36:04.000,274,10998011,14285,0,1727739363,12986.92559562,51.16462940999918,53474.33463048 2024-09-30,23:36:05.000,274,10998000,13845,0,1727739364,12986.82455097,51.108236370004306,53474.278733520005 2024-09-30,23:36:06.000,274,10998051,14005,0,1727739365,12986.82455097,51.0447942000028,53474.33463048 2024-09-30,23:36:07.000,274,10997966,14245,0,1727739366,12986.82455097,51.072990720000234,53474.34161760001 2024-09-30,23:36:08.000,274,10997891,14325,0,1727739367,12986.86496883,51.08708897999895,53474.29969488001 2024-09-30,23:36:09.000,274,10997938,14125,0,1727739368,12986.891914069995,51.108236370004306,53474.229823680005 2024-09-30,23:36:10.000,274,10997974,14125,0,1727739369,12986.91885930999,51.108236370004306,53474.29270776001 2024-09-30,23:36:11.000,274,10998020,14245,0,1727739370,12986.94580455,51.08708897999895,53474.327643360004 2024-09-30,23:36:12.000,274,10998057,14205,0,1727739371,12986.92559562,51.08708897999895,53474.32065624001 2024-09-30,23:36:13.000,274,10997997,13885,0,1727739372,12986.97948609999,51.072990720000234,53474.22283656001 2024-09-30,23:36:14.000,274,10997932,14165,0,1727739373,12986.95927716999,51.19282593000389,53474.180913840006 2024-09-30,23:36:15.000,274,10997985,13925,0,1727739374,12987.033376579995,51.305612010000914,53474.32065624001 2024-09-30,23:36:16.000,274,10997973,14245,0,1727739375,12987.04011288999,51.242169839999406,53474.26475928 2024-09-30,23:36:17.000,274,10998054,13885,0,1727739376,12987.033376579995,51.41134895999858,53474.29969488001 2024-09-30,23:36:18.000,274,10997958,14125,0,1727739377,12987.12768492,51.33380852999835,53474.21584944 2024-09-30,23:36:19.000,274,10998053,14165,0,1727739378,12987.10073967999,51.34085765999771,53474.25777216 2024-09-30,23:36:20.000,274,10998106,14005,0,1727739379,12987.06705813,51.39725069999986,53474.18790096 2024-09-30,23:36:21.000,274,10997983,14245,0,1727739380,12987.114212299995,51.517085910003516,53474.17392672001 2024-09-30,23:36:22.000,274,10997941,14085,0,1727739381,12987.08726706,51.467742000000726,53474.327643360004 2024-09-30,23:36:23.000,274,10998002,14005,0,1727739382,12987.0468492,51.3902015700005,53474.29270776001 2024-09-30,23:36:24.000,274,10998090,13885,0,1727739383,12987.10073967999,51.40429982999922,53474.26475928 2024-09-30,23:36:25.000,274,10998016,13885,0,1727739384,12987.12768492,51.474791130000085,53474.278733520005 2024-09-30,23:36:26.000,274,10998108,13845,0,1727739385,12987.16136646999,51.467742000000726,53474.25078504001 2024-09-30,23:36:27.000,274,10997967,14125,0,1727739386,12987.16136646999,51.43954548000329,53474.33463048 2024-09-30,23:36:28.000,274,10998130,13725,0,1727739387,12987.195048019996,51.49593851999816,53474.32065624001 2024-09-30,23:36:29.000,274,10997965,14165,0,1727739388,12987.06705813,51.43249635000393,53474.306682 2024-09-30,23:36:30.000,274,10998028,14005,0,1727739389,12987.094003369995,51.5029876500048,53474.32065624001 2024-09-30,23:36:31.000,274,10998160,13925,0,1727739390,12987.094003369995,51.44659461000265,53474.4114888 2024-09-30,23:36:32.000,274,10997982,14245,0,1727739391,12987.08726706,51.354955920003704,53474.31366912 2024-09-30,23:36:33.000,274,10997959,13925,0,1727739392,12987.06032181999,51.298562880001555,53474.39052744001 2024-09-30,23:36:34.000,274,10998167,13925,0,1727739393,12987.06705813,51.40429982999922,53474.3765532 2024-09-30,23:36:35.000,274,10998004,13685,0,1727739394,12987.14115753999,51.347906790004345,53474.45341152 2024-09-30,23:36:36.000,274,10997922,14165,0,1727739395,12987.094003369995,51.33380852999835,53474.29969488001 2024-09-30,23:36:37.000,274,10997729,13725,0,1727739396,12986.992958719995,51.33380852999835,53474.25777216 2024-09-30,23:36:38.000,274,10998110,13805,0,1727739397,12986.87844144999,51.32675939999899,53474.27174640001 2024-09-30,23:36:39.000,274,10997900,13885,0,1727739398,12986.83802358999,51.31266114000027,53474.36956608001 2024-09-30,23:36:40.000,274,10998017,14005,0,1727739399,12986.736978939989,51.22807158000069,53474.327643360004 2024-09-30,23:36:41.000,274,10997700,13805,0,1727739400,12986.79760572999,51.256268099998124,53474.42546304 2024-09-30,23:36:42.000,274,10997917,13925,0,1727739401,12986.743715249999,51.02364681000472,53474.13200400001 2024-09-30,23:36:43.000,274,10998146,13925,0,1727739402,12986.85823251999,51.36200505000306,53474.34161760001 2024-09-30,23:36:44.000,274,10997944,13965,0,1727739403,12986.723506319999,51.242169839999406,53474.27174640001 2024-09-30,23:36:45.000,274,10997977,14085,0,1727739404,12986.91885930999,51.39725069999986,53474.17392672001 2024-09-30,23:36:46.000,274,10998090,14045,0,1727739405,12986.85823251999,51.46069287000137,53474.26475928 2024-09-30,23:36:47.000,274,10998394,13925,0,1727739406,12986.8447599,51.45364374000201,53474.20886232 2024-09-30,23:36:48.000,274,10998124,13685,0,1727739407,12986.90538669,51.57347894999839,53474.327643360004 2024-09-30,23:36:49.000,274,10998077,13845,0,1727739408,12986.94580455,51.55938068999967,53474.22283656001 2024-09-30,23:36:50.000,274,10998130,13725,0,1727739409,12986.99969502999,51.79905110999971,53474.21584944 2024-09-30,23:36:51.000,274,10998024,14045,0,1727739410,12987.01990395999,51.742658070004836,53474.306682 2024-09-30,23:36:52.000,274,10997842,13725,0,1727739411,12987.02664027,51.7356089399982,53474.33463048 2024-09-30,23:36:53.000,274,10997949,14125,0,1727739412,12987.06032181999,51.77790372000163,53474.22283656001 2024-09-30,23:36:54.000,274,10998147,13965,0,1727739413,12987.08053074999,51.876591539999936,53474.24379792 2024-09-30,23:36:55.000,274,10997886,14205,0,1727739414,12987.134421229995,51.890689799998654,53474.25078504001 2024-09-30,23:36:56.000,274,10998122,13845,0,1727739415,12987.14789385,51.86954241000058,53474.180913840006 2024-09-30,23:36:57.000,274,10998124,13925,0,1727739416,12987.10073967999,51.883640669999295,53474.19488808 2024-09-30,23:36:58.000,274,10997961,14005,0,1727739417,12987.094003369995,51.925935450002726,53474.19488808 2024-09-30,23:36:59.000,274,10997906,14045,0,1727739418,12987.08053074999,51.91183719000401,53474.27174640001 2024-09-30,23:37:00.000,274,10997922,14085,0,1727739419,12986.99969502999,51.82019849999779,53474.25777216 2024-09-30,23:37:01.000,274,10998039,14165,0,1727739420,12987.094003369995,51.756756330003554,53474.20886232 2024-09-30,23:37:02.000,274,10998040,13965,0,1727739421,12987.01990395999,51.79200198000035,53474.19488808 2024-09-30,23:37:03.000,274,10997983,14165,0,1727739422,12986.98622241,51.77085459000227,53474.25078504001 2024-09-30,23:37:04.000,274,10997999,14125,0,1727739423,12986.992958719995,51.714461550000124,53474.15296536001 2024-09-30,23:37:05.000,274,10997955,14085,0,1727739424,12986.972749789995,51.707412420000765,53474.29969488001 2024-09-30,23:37:06.000,274,10998024,13965,0,1727739425,12986.95927716999,51.66511764000461,53474.2368108 2024-09-30,23:37:07.000,274,10998055,14365,0,1727739426,12986.912122999995,51.72855980999884,53474.278733520005 2024-09-30,23:37:08.000,274,10997907,14245,0,1727739427,12986.93906823999,51.756756330003554,53474.26475928 2024-09-30,23:37:09.000,274,10998034,14245,0,1727739428,12986.90538669,51.78495285000099,53474.180913840006 2024-09-30,23:37:10.000,274,10998089,14005,0,1727739429,12986.932331929995,51.77085459000227,53474.21584944 2024-09-30,23:37:11.000,274,10998038,14045,0,1727739430,12986.912122999995,51.82019849999779,53474.13899112 2024-09-30,23:37:12.000,274,10998153,13885,0,1727739431,12986.91885930999,51.91888632000337,53474.13200400001 2024-09-30,23:37:13.000,274,10997953,14165,0,1727739432,12987.00643134,51.90478806000465,53474.159952480004 2024-09-30,23:37:14.000,274,10997998,14165,0,1727739433,12987.033376579995,51.85544415000186,53474.20886232 2024-09-30,23:37:15.000,274,10997952,14045,0,1727739434,12987.02664027,51.932984580002085,53474.24379792 2024-09-30,23:37:16.000,274,10998078,14045,0,1727739435,12986.992958719995,51.96823022999888,53474.20886232 2024-09-30,23:37:17.000,274,10997971,13925,0,1727739436,12987.02664027,52.07396718000382,53474.159952480004 2024-09-30,23:37:18.000,274,10998019,14085,0,1727739437,12986.98622241,51.97527935999824,53474.229823680005 2024-09-30,23:37:19.000,274,10997966,14045,0,1727739438,12987.0468492,52.00347588000295,53474.26475928 2024-09-30,23:37:20.000,274,10997982,13765,0,1727739439,12987.053585509995,52.00347588000295,53474.24379792 2024-09-30,23:37:21.000,274,10998023,13965,0,1727739440,12987.04011288999,52.00347588000295,53474.12501688001 2024-09-30,23:37:22.000,274,10997971,13925,0,1727739441,12986.97948609999,51.876591539999936,53474.180913840006 2024-09-30,23:37:23.000,274,10998057,14245,0,1727739442,12986.96601348,51.989377620004234,53474.229823680005 2024-09-30,23:37:24.000,274,10997978,13965,0,1727739443,12986.92559562,51.982328490004875,53474.29270776001 2024-09-30,23:37:25.000,274,10997954,13805,0,1727739444,12986.992958719995,51.940033710001444,53474.20886232 2024-09-30,23:37:26.000,274,10998071,14045,0,1727739445,12986.90538669,51.940033710001444,53474.20886232 2024-09-30,23:37:27.000,274,10997926,14165,0,1727739446,12986.932331929995,52.06691805000446,53474.27174640001 2024-09-30,23:37:28.000,274,10998128,13965,0,1727739447,12986.8447599,51.925935450002726,53474.14597824 2024-09-30,23:37:29.000,274,10997995,13925,0,1727739448,12986.79760572999,51.890689799998654,53474.07610704 2024-09-30,23:37:30.000,274,10998229,13925,0,1727739449,12986.8447599,51.89773892999801,53474.22283656001 2024-09-30,23:37:31.000,274,10997854,14165,0,1727739450,12986.710033699994,51.883640669999295,53474.20187520001 2024-09-30,23:37:32.000,274,10997804,14245,0,1727739451,12986.595516429988,51.91183719000401,53474.19488808 2024-09-30,23:37:33.000,274,10998065,13965,0,1727739452,12986.716770009989,51.91183719000401,53474.15296536001 2024-09-30,23:37:34.000,274,10998193,14045,0,1727739453,12986.534889639988,51.925935450002726,53474.06911992 2024-09-30,23:37:35.000,274,10998051,13765,0,1727739454,12986.730242629994,51.95413197000016,53474.14597824 2024-09-30,23:37:36.000,274,10998006,13925,0,1727739455,12986.716770009989,51.8483950200025,53474.04815856 2024-09-30,23:37:37.000,274,10998234,14125,0,1727739456,12986.548362259993,51.9470828400008,53474.32065624001 2024-09-30,23:37:38.000,274,10997963,13805,0,1727739457,12986.622461669998,52.08806544000254,53474.13200400001 2024-09-30,23:37:39.000,274,10998097,13925,0,1727739458,12986.514680709988,52.0951145700019,53474.17392672001 2024-09-30,23:37:40.000,274,10998247,14005,0,1727739459,12986.454053920002,52.02462327000103,53474.111042640005 2024-09-30,23:37:41.000,274,10997959,13845,0,1727739460,12986.521417019998,51.97527935999824,53474.09008128 2024-09-30,23:37:42.000,274,10997936,14005,0,1727739461,12986.595516429988,52.116261959999974,53474.24379792 2024-09-30,23:37:43.000,274,10998018,14045,0,1727739462,12986.487735469993,52.1938023900002,53474.19488808 2024-09-30,23:37:44.000,274,10998016,13845,0,1727739463,12986.568571189993,52.20790064999892,53474.19488808 2024-09-30,23:37:45.000,274,10998331,13925,0,1727739464,12986.494471780003,52.285441079999146,53474.33463048 2024-09-30,23:37:46.000,274,10998318,13925,0,1727739465,12986.460790229998,52.384128900004725,53474.21584944 2024-09-30,23:37:47.000,274,10997964,14085,0,1727739466,12986.548362259993,52.25019543000235,53474.19488808 2024-09-30,23:37:48.000,274,10998217,13965,0,1727739467,12986.622461669998,52.37003063999873,53474.28572064 2024-09-30,23:37:49.000,274,10998021,14085,0,1727739468,12986.528153329993,52.54625889000454,53474.03418432001 2024-09-30,23:37:50.000,274,10998011,13925,0,1727739469,12986.561834879998,52.511013240000466,53474.19488808 2024-09-30,23:37:51.000,274,10997992,13885,0,1727739470,12986.487735469993,52.54625889000454,53474.18790096 2024-09-30,23:37:52.000,274,10997970,14085,0,1727739471,12986.433844990002,52.63789758000348,53474.27174640001 2024-09-30,23:37:53.000,274,10998005,14165,0,1727739472,12986.420372369997,52.58150454000133,53474.27174640001 2024-09-30,23:37:54.000,274,10997994,14085,0,1727739473,12986.433844990002,52.70838888000435,53474.18790096 2024-09-30,23:37:55.000,274,10998185,14245,0,1727739474,12986.420372369997,52.77183104999858,53474.15296536001 2024-09-30,23:37:56.000,274,10998177,14125,0,1727739475,12986.487735469993,52.58855367000069,53474.14597824 2024-09-30,23:37:57.000,274,10998228,14285,0,1727739476,12986.561834879998,52.701339749997715,53474.17392672001 2024-09-30,23:37:58.000,274,10997855,14285,0,1727739477,12986.467526539993,52.743634530001145,53474.26475928 2024-09-30,23:37:59.000,274,10998056,14245,0,1727739478,12986.427108679993,52.66609410000092,53474.13200400001 2024-09-30,23:38:00.000,274,10997971,14125,0,1727739479,12986.447317609993,52.68019235999964,53474.1669396 2024-09-30,23:38:01.000,274,10998072,14285,0,1727739480,12986.528153329993,52.71543801000371,53474.14597824 2024-09-30,23:38:02.000,274,10998062,14325,0,1727739481,12986.393427130002,52.66609410000092,53474.229823680005 2024-09-30,23:38:03.000,274,10997958,14205,0,1727739482,12986.474262850003,52.736585400001786,53474.28572064 2024-09-30,23:38:04.000,274,10997923,14285,0,1727739483,12986.427108679993,52.70838888000435,53474.18790096 2024-09-30,23:38:05.000,274,10997981,13885,0,1727739484,12986.312591410002,52.63789758000348,53474.17392672001 2024-09-30,23:38:06.000,274,10998086,14045,0,1727739485,12986.285646169992,52.58150454000133,53474.25078504001 2024-09-30,23:38:07.000,274,10997987,14245,0,1727739486,12986.312591410002,52.58855367000069,53474.32065624001 2024-09-30,23:38:08.000,274,10997990,14045,0,1727739487,12986.191337830001,52.518062369999825,53474.13899112 2024-09-30,23:38:09.000,274,10997903,14005,0,1727739488,12986.137447349996,52.623799320004764,53474.2368108 2024-09-30,23:38:10.000,274,10997899,13925,0,1727739489,12986.164392589992,52.5533080200039,53474.27174640001 2024-09-30,23:38:11.000,274,10997943,14245,0,1727739490,12986.171128900001,52.511013240000466,53474.306682 2024-09-30,23:38:12.000,274,10997857,14085,0,1727739491,12986.204810449992,52.50396411000111,53474.34161760001 2024-09-30,23:38:13.000,274,10998019,14005,0,1727739492,12986.130711040001,52.60970105999877,53474.34161760001 2024-09-30,23:38:14.000,274,10998288,14045,0,1727739493,12986.299118789997,52.45462019999832,53474.0970684 2024-09-30,23:38:15.000,274,10997871,13645,0,1727739494,12986.346272959992,52.574455410001974,53474.13200400001 2024-09-30,23:38:16.000,274,10998044,13765,0,1727739495,12986.420372369997,52.574455410001974,53474.04815856 2024-09-30,23:38:17.000,274,10997888,13885,0,1727739496,12986.413636060002,52.48281672000303,53474.22283656001 2024-09-30,23:38:18.000,274,10997781,14085,0,1727739497,12986.454053920002,52.64494671000284,53474.04815856 2024-09-30,23:38:19.000,274,10998021,14005,0,1727739498,12986.339536649997,52.574455410001974,53474.180913840006 2024-09-30,23:38:20.000,274,10997852,14245,0,1727739499,12986.440581299998,52.72248714000307,53474.15296536001 2024-09-30,23:38:21.000,274,10997899,14085,0,1727739500,12986.480999159998,52.58855367000069,53474.22283656001 2024-09-30,23:38:22.000,274,10998099,13885,0,1727739501,12986.433844990002,52.63789758000348,53474.180913840006 2024-09-30,23:38:23.000,274,10997969,13965,0,1727739502,12986.548362259993,52.5533080200039,53474.327643360004 2024-09-30,23:38:24.000,274,10998065,14045,0,1727739503,12986.514680709988,52.623799320004764,53474.29969488001 2024-09-30,23:38:25.000,274,10998029,14325,0,1727739504,12986.467526539993,52.48281672000303,53474.25078504001 2024-09-30,23:38:26.000,274,10997855,14205,0,1727739505,12986.507944399993,52.54625889000454,53474.24379792 2024-09-30,23:38:27.000,274,10998082,13965,0,1727739506,12986.656143219989,52.299539339997864,53474.1669396 2024-09-30,23:38:28.000,274,10997929,14485,0,1727739507,12986.548362259993,52.58855367000069,53474.20886232 2024-09-30,23:38:29.000,274,10997948,14165,0,1727739508,12986.575307499988,52.4405219399996,53474.2368108 2024-09-30,23:38:30.000,274,10998031,14125,0,1727739509,12986.561834879998,52.45462019999832,53474.21584944 2024-09-30,23:38:31.000,274,10997971,14045,0,1727739510,12986.656143219989,52.398227160003444,53474.180913840006 2024-09-30,23:38:32.000,274,10997987,14005,0,1727739511,12986.615725359989,52.35593238000001,53474.17392672001 2024-09-30,23:38:33.000,274,10998032,14205,0,1727739512,12986.575307499988,52.49691498000175,53474.19488808 2024-09-30,23:38:34.000,274,10998023,13925,0,1727739513,12986.528153329993,52.47576759000367,53474.24379792 2024-09-30,23:38:35.000,274,10998029,14085,0,1727739514,12986.440581299998,52.46871846000431,53474.29969488001 2024-09-30,23:38:36.000,274,10998227,13885,0,1727739515,12986.588780119993,52.518062369999825,53474.35559184 2024-09-30,23:38:37.000,274,10997965,14125,0,1727739516,12986.514680709988,52.60265192999941,53474.35559184 2024-09-30,23:38:38.000,274,10997851,14165,0,1727739517,12986.528153329993,52.64494671000284,53474.21584944 2024-09-30,23:38:39.000,274,10998219,14005,0,1727739518,12986.615725359989,52.59560280000005,53474.25078504001 2024-09-30,23:38:40.000,274,10998122,13965,0,1727739519,12986.454053920002,52.694290619998355,53474.32065624001 2024-09-30,23:38:41.000,274,10998039,13845,0,1727739520,12986.427108679993,52.518062369999825,53474.41847592001 2024-09-30,23:38:42.000,274,10998068,13925,0,1727739521,12986.346272959992,52.757732789999864,53474.33463048 2024-09-30,23:38:43.000,274,10997954,13725,0,1727739522,12986.386690819993,52.77183104999858,53474.40450168 2024-09-30,23:38:44.000,274,10998180,14005,0,1727739523,12986.480999159998,52.90576452000096,53474.32065624001 2024-09-30,23:38:45.000,274,10998144,14005,0,1727739524,12986.548362259993,52.77183104999858,53474.33463048 2024-09-30,23:38:46.000,274,10997908,13925,0,1727739525,12986.299118789997,52.87051887000416,53474.28572064 2024-09-30,23:38:47.000,274,10997966,13885,0,1727739526,12986.379954509997,52.94101016999775,53474.40450168 2024-09-30,23:38:48.000,274,10998196,13925,0,1727739527,12986.346272959992,52.919862779999676,53474.32065624001 2024-09-30,23:38:49.000,274,10998136,14005,0,1727739528,12986.292382480002,52.8634697400048,53474.36257896 2024-09-30,23:38:50.000,274,10998041,14085,0,1727739529,12986.177865209997,52.94101016999775,53474.33463048 2024-09-30,23:38:51.000,274,10997984,14045,0,1727739530,12986.198074139997,52.83527322000009,53474.25777216 2024-09-30,23:38:52.000,274,10998027,13805,0,1727739531,12986.110502110001,52.88461713000288,53474.28572064 2024-09-30,23:38:53.000,274,10998046,14165,0,1727739532,12986.076820559996,52.87756800000352,53474.20886232 2024-09-30,23:38:54.000,274,10998088,14085,0,1727739533,12986.022930079991,52.89166626000224,53474.22283656001 2024-09-30,23:38:55.000,274,10998041,14085,0,1727739534,12985.94209435999,52.87756800000352,53474.229823680005 2024-09-30,23:38:56.000,274,10998031,13725,0,1727739535,12985.915149119995,52.91281365000032,53474.22283656001 2024-09-30,23:38:57.000,274,10997964,14085,0,1727739536,12985.84104970999,52.800027570003294,53474.229823680005 2024-09-30,23:38:58.000,274,10998106,14165,0,1727739537,12985.7669503,52.969206690002466,53474.180913840006 2024-09-30,23:38:59.000,274,10998100,14005,0,1727739538,12985.72653244,52.85642060999817,53474.11802976 2024-09-30,23:39:00.000,274,10997964,14005,0,1727739539,12985.59854254999,52.84937147999881,53474.29270776001 2024-09-30,23:39:01.000,274,10997806,14125,0,1727739540,12985.64569672,52.91281365000032,53474.22283656001 2024-09-30,23:39:02.000,274,10998085,14525,0,1727739541,12985.63896040999,52.80707670000265,53474.18790096 2024-09-30,23:39:03.000,274,10997956,14125,0,1727739542,12985.551388379994,52.926911909999035,53474.18790096 2024-09-30,23:39:04.000,274,10997893,14245,0,1727739543,12985.585069929999,52.8987153900016,53474.06911992 2024-09-30,23:39:05.000,274,10997964,13965,0,1727739544,12985.59854254999,53.00445233999926,53474.05514568001 2024-09-30,23:39:06.000,274,10998141,14125,0,1727739545,12985.517706829989,52.976255820001825,53474.20187520001 2024-09-30,23:39:07.000,274,10997973,14045,0,1727739546,12985.544652069999,52.96215756000311,53474.28572064 2024-09-30,23:39:08.000,274,10997984,14085,0,1727739547,12985.62548779,53.06084538000141,53474.13899112 2024-09-30,23:39:09.000,274,10998145,14085,0,1727739548,12985.55812468999,53.032648860003974,53474.11802976 2024-09-30,23:39:10.000,274,10998016,13965,0,1727739549,12985.61875147999,53.13838581000164,53474.159952480004 2024-09-30,23:39:11.000,274,10997934,14245,0,1727739550,12985.61875147999,53.1101892900042,53474.07610704 2024-09-30,23:39:12.000,274,10997951,13925,0,1727739551,12985.692850889995,53.13838581000164,53474.180913840006 2024-09-30,23:39:13.000,274,10998083,14045,0,1727739552,12985.64569672,53.159533199999714,53474.21584944 2024-09-30,23:39:14.000,274,10998010,13925,0,1727739553,12985.672641959995,53.17363145999843,53474.13200400001 2024-09-30,23:39:15.000,274,10998099,14405,0,1727739554,12985.672641959995,53.096091029998206,53474.03418432001 2024-09-30,23:39:16.000,274,10998025,14125,0,1727739555,12985.591806239994,53.208877110002504,53474.17392672001 2024-09-30,23:39:17.000,274,10998103,13765,0,1727739556,12985.632224099994,53.12428755000292,53474.21584944 2024-09-30,23:39:18.000,274,10997988,13805,0,1727739557,12985.61875147999,53.13838581000164,53474.19488808 2024-09-30,23:39:19.000,274,10997980,13965,0,1727739558,12985.55812468999,53.27231928000401,53474.10405552001 2024-09-30,23:39:20.000,274,10998024,13845,0,1727739559,12985.517706829989,53.159533199999714,53474.17392672001 2024-09-30,23:39:21.000,274,10997910,13965,0,1727739560,12985.497497899989,53.096091029998206,53474.08309416001 2024-09-30,23:39:22.000,274,10998102,14005,0,1727739561,12985.403189559998,53.159533199999714,53474.13200400001 2024-09-30,23:39:23.000,274,10997956,13885,0,1727739562,12985.436871109989,53.11723842000356,53474.13200400001 2024-09-30,23:39:24.000,274,10997976,13885,0,1727739563,12985.382980629998,53.194778850003786,53474.15296536001 2024-09-30,23:39:25.000,274,10998072,14045,0,1727739564,12985.295408599988,53.06084538000141,53474.20187520001 2024-09-30,23:39:26.000,274,10998211,14325,0,1727739565,12985.268463359993,53.145434940000996,53474.32065624001 2024-09-30,23:39:27.000,274,10998078,13925,0,1727739566,12985.248254429993,53.12428755000292,53474.11802976 2024-09-30,23:39:28.000,274,10998010,14245,0,1727739567,12985.295408599988,53.08199276999949,53474.20886232 2024-09-30,23:39:29.000,274,10998165,14325,0,1727739568,12985.295408599988,53.152484070000355,53474.013222960006 2024-09-30,23:39:30.000,274,10998101,13965,0,1727739569,12985.342562769998,52.976255820001825,53474.08309416001 2024-09-30,23:39:31.000,274,10997960,13925,0,1727739570,12985.389716939993,52.96215756000311,53474.08309416001 2024-09-30,23:39:32.000,274,10998132,14085,0,1727739571,12985.349299079993,52.96215756000311,53474.04117144 2024-09-30,23:39:33.000,274,10997855,13925,0,1727739572,12985.443607419998,53.032648860003974,53474.05514568001 2024-09-30,23:39:34.000,274,10998090,13885,0,1727739573,12985.389716939993,52.8634697400048,53474.20187520001 2024-09-30,23:39:35.000,274,10998024,14045,0,1727739574,12985.517706829989,53.032648860003974,53474.11802976 2024-09-30,23:39:36.000,274,10998224,13925,0,1727739575,12985.62548779,53.01150146999862,53474.11802976 2024-09-30,23:39:37.000,274,10998019,13845,0,1727739576,12985.564860999999,52.82117496000137,53473.98527448001 2024-09-30,23:39:38.000,274,10997851,13725,0,1727739577,12985.531179449994,53.34281058000488,53474.00623584001 2024-09-30,23:39:39.000,274,10997960,14005,0,1727739578,12985.74000505999,53.01855059999798,53474.04815856 2024-09-30,23:39:40.000,274,10998292,14125,0,1727739579,12985.672641959995,53.032648860003974,53474.09008128 2024-09-30,23:39:41.000,274,10998023,13765,0,1727739580,12985.69958719999,53.10314016000484,53473.96431312001 2024-09-30,23:39:42.000,274,10998327,13805,0,1727739581,12985.67937826999,53.12428755000292,53474.10405552001 2024-09-30,23:39:43.000,274,10998010,14165,0,1727739582,12985.53791575999,53.12428755000292,53473.97828736 2024-09-30,23:39:44.000,274,10998252,14005,0,1727739583,12985.571597309994,53.06789451000077,53474.04117144 2024-09-30,23:39:45.000,274,10997950,13805,0,1727739584,12985.571597309994,53.22297537000122,53473.992261600004 2024-09-30,23:39:46.000,274,10998042,14125,0,1727739585,12985.430134799994,53.17363145999843,53473.97130024 2024-09-30,23:39:47.000,274,10998040,13845,0,1727739586,12985.382980629998,53.28641754000273,53473.943351760005 2024-09-30,23:39:48.000,274,10998070,13885,0,1727739587,12985.315617529988,53.07494364000013,53474.09008128 2024-09-30,23:39:49.000,274,10998094,14045,0,1727739588,12985.174155020002,53.08199276999949,53473.943351760005 2024-09-30,23:39:50.000,274,10998036,13885,0,1727739589,12985.241518119998,53.10314016000484,53473.88046768 2024-09-30,23:39:51.000,274,10998013,14085,0,1727739590,12985.201100259997,53.06789451000077,53473.88745480001 2024-09-30,23:39:52.000,274,10997943,13965,0,1727739591,12985.228045499993,53.10314016000484,53473.83155784 2024-09-30,23:39:53.000,274,10998005,14085,0,1727739592,12985.133737160002,53.01855059999798,53473.83155784 2024-09-30,23:39:54.000,274,10997959,14045,0,1727739593,12985.120264539997,53.10314016000484,53473.76168664 2024-09-30,23:39:55.000,274,10998036,13885,0,1727739594,12985.086582989992,53.01855059999798,53473.93636464001 2024-09-30,23:39:56.000,274,10997939,13965,0,1727739595,12985.032692510002,53.01855059999798,53473.80360936 2024-09-30,23:39:57.000,274,10998181,13965,0,1727739596,12985.086582989992,52.926911909999035,53473.894441920005 2024-09-30,23:39:58.000,274,10998170,14085,0,1727739597,12985.012483580002,52.976255820001825,53473.85950632 2024-09-30,23:39:59.000,274,10998009,14045,0,1727739598,12984.985538339992,52.95510843000375,53473.86649344001 2024-09-30,23:40:00.000,274,10998060,14125,0,1727739599,12985.005747269992,53.03969799000333,53473.88745480001 2024-09-30,23:40:01.000,274,10997971,14125,0,1727739600,12984.864284759991,53.07494364000013,53474.02021008 2024-09-30,23:40:02.000,274,10998090,14165,0,1727739601,12984.904702619991,53.032648860003974,53473.90841616 2024-09-30,23:40:03.000,274,10997963,13765,0,1727739602,12984.857548449996,53.08904189999885,53474.00623584001 2024-09-30,23:40:04.000,274,10998033,13925,0,1727739603,12984.884493689991,53.096091029998206,53473.92937752 2024-09-30,23:40:05.000,274,10998026,14045,0,1727739604,12984.850812140001,53.096091029998206,53473.98527448001 2024-09-30,23:40:06.000,274,10998136,14165,0,1727739605,12984.74976749,53.12428755000292,53474.013222960006 2024-09-30,23:40:07.000,274,10997920,14125,0,1727739606,12984.796921659996,53.18068058999779,53473.90142904 2024-09-30,23:40:08.000,274,10998044,14045,0,1727739607,12984.823866899991,53.2441227599993,53473.95732600001 2024-09-30,23:40:09.000,274,10998201,14085,0,1727739608,12984.783449039991,53.22297537000122,53473.76867376001 2024-09-30,23:40:10.000,274,10998168,13805,0,1727739609,12984.756503799996,53.328712319998886,53473.70578968 2024-09-30,23:40:11.000,274,10998354,14005,0,1727739610,12984.74303117999,53.21592624000186,53473.74771240001 2024-09-30,23:40:12.000,274,10997932,14005,0,1727739611,12984.76324010999,53.41330187999847,53473.69880256001 2024-09-30,23:40:13.000,274,10998164,14005,0,1727739612,12984.695877009995,53.30756493000081,53473.824570720004 2024-09-30,23:40:14.000,274,10997994,13845,0,1727739613,12984.70934963,53.48379317999934,53473.8525192 2024-09-30,23:40:15.000,274,10998088,14085,0,1727739614,12984.615041289995,53.34985971000424,53473.76168664 2024-09-30,23:40:16.000,274,10998054,14165,0,1727739615,12984.70934963,53.36395797000296,53473.81758360001 2024-09-30,23:40:17.000,274,10997787,13805,0,1727739616,12984.615041289995,53.47674404999998,53473.98527448001 2024-09-30,23:40:18.000,274,10998153,13925,0,1727739617,12984.513996639995,53.62477578000107,53473.894441920005 2024-09-30,23:40:19.000,274,10997869,14085,0,1727739618,12984.655459149995,53.53313709000213,53473.96431312001 2024-09-30,23:40:20.000,274,10997997,13845,0,1727739619,12984.695877009995,53.49789143999806,53473.98527448001 2024-09-30,23:40:21.000,274,10997992,13885,0,1727739620,12984.68240438999,53.50494057000469,53473.66386696 2024-09-30,23:40:22.000,274,10998023,13965,0,1727739621,12984.64872284,53.385105360001035,53473.88745480001 2024-09-30,23:40:23.000,274,10998038,14165,0,1727739622,12984.594832359995,53.441498400003184,53473.9223904 2024-09-30,23:40:24.000,274,10997985,13925,0,1727739623,12984.554414499995,53.378056230001675,53473.824570720004 2024-09-30,23:40:25.000,274,10998197,14285,0,1727739624,12984.574623429995,53.31461406000017,53473.91540328001 2024-09-30,23:40:26.000,274,10998098,14085,0,1727739625,12984.4870514,53.34985971000424,53473.9223904 2024-09-30,23:40:27.000,274,10998016,13925,0,1727739626,12984.493787709995,53.371007100002316,53473.97130024 2024-09-30,23:40:28.000,274,10998038,13925,0,1727739627,12984.534205569995,53.321663189999526,53474.00623584001 2024-09-30,23:40:29.000,274,10998110,14245,0,1727739628,12984.46684247,53.21592624000186,53474.05514568001 2024-09-30,23:40:30.000,274,10998032,13925,0,1727739629,12984.50052401999,53.328712319998886,53474.00623584001 2024-09-30,23:40:31.000,274,10998087,14165,0,1727739630,12984.52746926,53.152484070000355,53474.10405552001 2024-09-30,23:40:32.000,274,10998046,14245,0,1727739631,12984.48031508999,53.13133668000228,53473.992261600004 2024-09-30,23:40:33.000,274,10997986,13725,0,1727739632,12984.50052401999,53.10314016000484,53473.93636464001 2024-09-30,23:40:34.000,274,10997965,14125,0,1727739633,12984.52073294999,53.03969799000333,53473.81059648 2024-09-30,23:40:35.000,274,10998110,14005,0,1727739634,12984.56115080999,52.96215756000311,53473.894441920005 2024-09-30,23:40:36.000,274,10997868,13925,0,1727739635,12984.56115080999,52.9974032099999,53473.90841616 2024-09-30,23:40:37.000,274,10998036,13965,0,1727739636,12984.64872284,52.82117496000137,53473.824570720004 2024-09-30,23:40:38.000,274,10998096,13765,0,1727739637,12984.58809605,52.919862779999676,53473.81758360001 2024-09-30,23:40:39.000,274,10998164,13845,0,1727739638,12984.68240438999,53.13133668000228,53473.83155784 2024-09-30,23:40:40.000,274,10998003,14005,0,1727739639,12984.74303117999,52.72953627000243,53473.80360936 2024-09-30,23:40:41.000,274,10998011,14285,0,1727739640,12984.817130589996,52.88461713000288,53473.83155784 2024-09-30,23:40:42.000,274,10998035,13965,0,1727739641,12984.675668079995,52.926911909999035,53473.70578968 2024-09-30,23:40:43.000,274,10997834,13805,0,1727739642,12984.74976749,53.01150146999862,53473.70578968 2024-09-30,23:40:44.000,274,10998157,13925,0,1727739643,12984.655459149995,53.10314016000484,53473.81758360001 2024-09-30,23:40:45.000,274,10997932,14245,0,1727739644,12984.76324010999,53.08199276999949,53473.69181544 2024-09-30,23:40:46.000,274,10998029,14125,0,1727739645,12984.64198652999,53.032648860003974,53473.90142904 2024-09-30,23:40:47.000,274,10998067,13885,0,1727739646,12984.66893177,53.13838581000164,53473.80360936 2024-09-30,23:40:48.000,274,10998077,14285,0,1727739647,12984.70261331999,53.13838581000164,53473.80360936 2024-09-30,23:40:49.000,274,10998142,13885,0,1727739648,12984.62177759999,53.145434940000996,53473.782648 2024-09-30,23:40:50.000,274,10997905,14005,0,1727739649,12984.675668079995,53.194778850003786,53473.726751040005 2024-09-30,23:40:51.000,274,10998071,14245,0,1727739650,12984.72282224999,53.08199276999949,53473.66386696 2024-09-30,23:40:52.000,274,10998077,14245,0,1727739651,12984.74976749,53.194778850003786,53473.63591848 2024-09-30,23:40:53.000,274,10998138,14205,0,1727739652,12984.796921659996,53.12428755000292,53473.60098288001 2024-09-30,23:40:54.000,274,10998207,14005,0,1727739653,12984.74303117999,53.18068058999779,53473.46124048001 2024-09-30,23:40:55.000,274,10998067,13925,0,1727739654,12984.79018535,53.22297537000122,53473.62194424001 2024-09-30,23:40:56.000,274,10997915,13965,0,1727739655,12984.850812140001,53.145434940000996,53473.58002152001 2024-09-30,23:40:57.000,274,10997680,13885,0,1727739656,12984.783449039991,53.321663189999526,53473.52412456 2024-09-30,23:40:58.000,274,10998374,14085,0,1727739657,12984.76324010999,53.28641754000273,53473.66386696 2024-09-30,23:40:59.000,274,10998080,14165,0,1727739658,12984.958593099997,53.194778850003786,53473.62893136001 2024-09-30,23:41:00.000,274,10998120,13765,0,1727739659,12984.823866899991,53.4555966600019,53473.63591848 2024-09-30,23:41:01.000,274,10997976,13925,0,1727739660,12984.70261331999,53.41330187999847,53473.80360936 2024-09-30,23:41:02.000,274,10998167,13965,0,1727739661,12984.695877009995,53.34281058000488,53473.70578968 2024-09-30,23:41:03.000,274,10998037,14085,0,1727739662,12984.58809605,53.11723842000356,53473.782648 2024-09-30,23:41:04.000,274,10998231,13925,0,1727739663,12984.493787709995,53.26527015000465,53473.76867376001 2024-09-30,23:41:05.000,274,10998130,13965,0,1727739664,12984.46010615999,53.434449270003824,53473.69880256001 2024-09-30,23:41:06.000,274,10997989,14325,0,1727739665,12984.325379959999,53.371007100002316,53473.85950632 2024-09-30,23:41:07.000,274,10997939,14125,0,1727739666,12984.298434719989,53.29346667000209,53473.775660880005 2024-09-30,23:41:08.000,274,10998043,13965,0,1727739667,12984.251280549994,53.378056230001675,53473.824570720004 2024-09-30,23:41:09.000,274,10998018,14005,0,1727739668,12984.170444829993,53.441498400003184,53473.99924872 2024-09-30,23:41:10.000,274,10997938,13845,0,1727739669,12984.028982319993,53.46969492000062,53473.782648 2024-09-30,23:41:11.000,274,10998041,13965,0,1727739670,12983.948146599992,53.50494057000469,53473.894441920005 2024-09-30,23:41:12.000,274,10998077,13885,0,1727739671,12983.968355529993,53.44854753000254,53473.76867376001 2024-09-30,23:41:13.000,274,10998063,14085,0,1727739672,12983.927937669992,53.378056230001675,53473.67085408001 2024-09-30,23:41:14.000,274,10997989,14165,0,1727739673,12983.934673980002,53.321663189999526,53473.4682276 2024-09-30,23:41:15.000,274,10998028,13805,0,1727739674,12983.948146599992,53.30051580000145,53473.37040792 2024-09-30,23:41:16.000,274,10998175,13885,0,1727739675,12983.948146599992,53.335761449998245,53473.41233064001 2024-09-30,23:41:17.000,274,10998041,14005,0,1727739676,12983.833629330002,53.30756493000081,53473.53111168001 2024-09-30,23:41:18.000,274,10998065,13965,0,1727739677,12983.793211470002,53.561333609999565,53473.50316320001 2024-09-30,23:41:19.000,274,10997649,13925,0,1727739678,12983.860574569997,53.4555966600019,53473.26560112001 2024-09-30,23:41:20.000,274,10997993,13845,0,1727739679,12983.968355529993,53.23002450000058,53473.20271704 2024-09-30,23:41:21.000,274,10997842,14085,0,1727739680,12983.948146599992,53.27231928000401,53473.23066552 2024-09-30,23:41:22.000,274,10997814,14085,0,1727739681,12983.927937669992,53.57543186999828,53473.36342080001 2024-09-30,23:41:23.000,274,10998124,13845,0,1727739682,12983.887519809992,53.68821795000258,53473.54508592 2024-09-30,23:41:24.000,274,10998127,13925,0,1727739683,12984.015509700002,53.7023162100013,53473.845532080006 2024-09-30,23:41:25.000,274,10998077,13725,0,1727739684,12984.042454939998,53.40625274999911,53473.36342080001 2024-09-30,23:41:26.000,274,10998140,14125,0,1727739685,12984.062663869998,53.378056230001675,53473.342459440006 2024-09-30,23:41:27.000,274,10998167,13805,0,1727739686,12984.028982319993,53.62477578000107,53473.321498080004 2024-09-30,23:41:28.000,274,10997921,13885,0,1727739687,12984.103081729998,53.610677520002355,53473.34944656 2024-09-30,23:41:29.000,274,10998002,14085,0,1727739688,12984.224335309998,53.51903883000341,53473.09791024001 2024-09-30,23:41:30.000,274,10998091,13925,0,1727739689,12984.305171029999,53.63887403999979,53473.36342080001 2024-09-30,23:41:31.000,274,10997969,14005,0,1727739690,12984.40621568,53.58248099999764,53473.40534352 2024-09-30,23:41:32.000,274,10998120,14085,0,1727739691,12984.352325199994,53.69526708000194,53473.51713744 2024-09-30,23:41:33.000,274,10997995,14085,0,1727739692,12984.50726033,53.72346359999938,53473.63591848 2024-09-30,23:41:34.000,274,10998049,14125,0,1727739693,12984.513996639995,53.829200550004316,53473.9223904 2024-09-30,23:41:35.000,274,10997977,14085,0,1727739694,12984.615041289995,53.836249680003675,53473.782648 2024-09-30,23:41:36.000,274,10998034,13925,0,1727739695,12984.74976749,53.80805315999896,53473.75469952 2024-09-30,23:41:37.000,274,10997940,14085,0,1727739696,12984.817130589996,54.012477930002206,53473.81758360001 2024-09-30,23:41:38.000,274,10997966,13925,0,1727739697,12984.857548449996,54.03362532000028,53474.0271972 2024-09-30,23:41:39.000,274,10998045,14165,0,1727739698,12985.039428819997,54.1605096600033,53473.97828736 2024-09-30,23:41:40.000,274,10997995,14045,0,1727739699,12985.032692510002,54.13231313999859,53473.8525192 2024-09-30,23:41:41.000,274,10998151,14285,0,1727739700,12985.214572880002,54.139362269997946,53473.83155784 2024-09-30,23:41:42.000,274,10998187,14165,0,1727739701,12985.153946090002,54.34378704000119,53473.86649344001 2024-09-30,23:41:43.000,274,10997978,14045,0,1727739702,12985.180891329997,54.32263965000311,53473.9223904 2024-09-30,23:41:44.000,274,10997969,14245,0,1727739703,12985.335826459988,54.23100096000417,53473.78963512001 2024-09-30,23:41:45.000,274,10997839,14405,0,1727739704,12985.356035389988,54.364934429999266,53474.02021008 2024-09-30,23:41:46.000,274,10998008,13885,0,1727739705,12985.281935979998,54.252148350002244,53473.86649344001 2024-09-30,23:41:47.000,274,10997879,14245,0,1727739706,12985.295408599988,54.40018008000334,53474.04815856 2024-09-30,23:41:48.000,274,10998083,13885,0,1727739707,12985.308881219993,54.35788529999991,53473.943351760005 2024-09-30,23:41:49.000,274,10998004,14285,0,1727739708,12985.268463359993,54.45657311999821,53474.04815856 2024-09-30,23:41:50.000,274,10997977,14165,0,1727739709,12985.248254429993,54.39313095000398,53474.04815856 2024-09-30,23:41:51.000,274,10998065,14085,0,1727739710,12985.268463359993,54.40018008000334,53473.99924872 2024-09-30,23:41:52.000,274,10997983,13885,0,1727739711,12985.214572880002,54.40018008000334,53474.06911992 2024-09-30,23:41:53.000,274,10998049,14085,0,1727739712,12985.153946090002,54.32263965000311,53473.992261600004 2024-09-30,23:41:54.000,274,10998058,14045,0,1727739713,12985.073110370002,54.38608182000462,53474.0970684 2024-09-30,23:41:55.000,274,10998103,14325,0,1727739714,12985.073110370002,54.33673791000183,53474.06911992 2024-09-30,23:41:56.000,274,10997982,14325,0,1727739715,12985.052901440002,54.26624661000096,53474.03418432001 2024-09-30,23:41:57.000,274,10997948,13965,0,1727739716,12984.978802029997,54.245099220002885,53474.07610704 2024-09-30,23:41:58.000,274,10997946,14085,0,1727739717,12984.938384169996,54.18165705000138,53474.13899112 2024-09-30,23:41:59.000,274,10997956,14005,0,1727739718,12984.951856790001,54.202804439999454,53474.08309416001 2024-09-30,23:42:00.000,274,10997928,14085,0,1727739719,12984.837339519996,54.068870970004355,53474.04117144 2024-09-30,23:42:01.000,274,10998091,14045,0,1727739720,12984.83060321,54.026576190000924,53474.0271972 2024-09-30,23:42:02.000,274,10998030,14125,0,1727739721,12984.817130589996,53.9490357600007,53474.12501688001 2024-09-30,23:42:03.000,274,10998086,14045,0,1727739722,12984.783449039991,53.977232279998134,53474.09008128 2024-09-30,23:42:04.000,274,10997913,14205,0,1727739723,12984.74976749,53.89969184999791,53473.943351760005 2024-09-30,23:42:05.000,274,10998071,14165,0,1727739724,12984.756503799996,53.82215141999768,53473.90841616 2024-09-30,23:42:06.000,274,10997964,14045,0,1727739725,12984.655459149995,53.82215141999768,53474.013222960006 2024-09-30,23:42:07.000,274,10998026,13965,0,1727739726,12984.62851391,53.81510228999832,53473.992261600004 2024-09-30,23:42:08.000,274,10998111,13925,0,1727739727,12984.675668079995,53.617726650001714,53473.7127768 2024-09-30,23:42:09.000,274,10998088,14245,0,1727739728,12984.58135973999,53.74461099000473,53473.95033888 2024-09-30,23:42:10.000,274,10997978,13805,0,1727739729,12984.594832359995,53.58953013000428,53473.782648 2024-09-30,23:42:11.000,274,10997966,14085,0,1727739730,12984.56115080999,53.58953013000428,53473.74771240001 2024-09-30,23:42:12.000,274,10997950,13925,0,1727739731,12984.46010615999,53.68821795000258,53473.95732600001 2024-09-30,23:42:13.000,274,10997964,14125,0,1727739732,12984.433160919994,53.793954900000244,53474.062132800005 2024-09-30,23:42:14.000,274,10997983,13965,0,1727739733,12984.392743059994,53.737561859998095,53474.062132800005 2024-09-30,23:42:15.000,274,10998042,14045,0,1727739734,12984.372534129994,53.67411969000386,53474.05514568001 2024-09-30,23:42:16.000,274,10998004,14125,0,1727739735,12984.345588889999,53.68821795000258,53473.91540328001 2024-09-30,23:42:17.000,274,10998072,14045,0,1727739736,12984.305171029999,53.71641447000002,53473.83854496001 2024-09-30,23:42:18.000,274,10998152,14005,0,1727739737,12984.332116269994,53.7023162100013,53473.70578968 2024-09-30,23:42:19.000,274,10998111,14005,0,1727739738,12984.392743059994,53.730512729998736,53473.677841200006 2024-09-30,23:42:20.000,274,10997995,14085,0,1727739739,12984.392743059994,53.69526708000194,53473.67085408001 2024-09-30,23:42:21.000,274,10998157,14125,0,1727739740,12984.35906150999,53.68821795000258,53473.62194424001 2024-09-30,23:42:22.000,274,10997982,13845,0,1727739741,12984.386006749999,53.69526708000194,53473.56604728 2024-09-30,23:42:23.000,274,10998140,13885,0,1727739742,12984.352325199994,53.77280751000217,53473.67085408001 2024-09-30,23:42:24.000,274,10998123,14005,0,1727739743,12984.40621568,53.786905770000885,53473.782648 2024-09-30,23:42:25.000,274,10998043,13845,0,1727739744,12984.365797819999,53.8010040299996,53473.83854496001 2024-09-30,23:42:26.000,274,10998075,13885,0,1727739745,12984.31864364999,53.843298810003034,53473.79662224001 2024-09-30,23:42:27.000,274,10997956,14125,0,1727739746,12984.40621568,53.63182491000043,53473.4682276 2024-09-30,23:42:28.000,274,10998010,14005,0,1727739747,12984.46684247,53.68116882000322,53473.489188960004 2024-09-30,23:42:29.000,274,10998029,13805,0,1727739748,12984.534205569995,53.75870925000345,53473.510150320006 2024-09-30,23:42:30.000,274,10998038,13965,0,1727739749,12984.574623429995,53.7023162100013,53473.53111168001 2024-09-30,23:42:31.000,274,10997937,13765,0,1727739750,12984.655459149995,53.75166012000409,53473.489188960004 2024-09-30,23:42:32.000,274,10997957,14045,0,1727739751,12984.62177759999,53.568382739998924,53473.48220184001 2024-09-30,23:42:33.000,274,10998088,13565,0,1727739752,12984.594832359995,53.81510228999832,53473.41931776 2024-09-30,23:42:34.000,274,10997721,14045,0,1727739753,12984.64872284,53.65297229999851,53473.5380988 2024-09-30,23:42:35.000,274,10997811,13845,0,1727739754,12984.64198652999,53.64592316999915,53473.56604728 2024-09-30,23:42:36.000,274,10998187,14245,0,1727739755,12984.50052401999,53.74461099000473,53473.66386696 2024-09-30,23:42:37.000,274,10997891,14205,0,1727739756,12984.46684247,53.70936534000066,53473.53111168001 2024-09-30,23:42:38.000,274,10998119,13845,0,1727739757,12984.594832359995,53.58248099999764,53473.61495712 2024-09-30,23:42:39.000,274,10998253,14005,0,1727739758,12984.62851391,53.58953013000428,53473.607970000005 2024-09-30,23:42:40.000,274,10998165,14245,0,1727739759,12984.40621568,53.70936534000066,53473.5380988 2024-09-30,23:42:41.000,274,10998142,13965,0,1727739760,12984.372534129994,53.76575838000281,53473.63591848 2024-09-30,23:42:42.000,274,10998046,13925,0,1727739761,12984.183917449998,53.53313709000213,53473.61495712 2024-09-30,23:42:43.000,274,10998095,13765,0,1727739762,12984.197390069989,53.69526708000194,53473.59399576 2024-09-30,23:42:44.000,274,10998120,13845,0,1727739763,12984.204126379998,53.68821795000258,53473.5730344 2024-09-30,23:42:45.000,274,10998178,13965,0,1727739764,12984.244544239999,53.59657926000364,53473.56604728 2024-09-30,23:42:46.000,274,10998135,13605,0,1727739765,12984.204126379998,53.48379317999934,53473.53111168001 2024-09-30,23:42:47.000,274,10998316,13765,0,1727739766,12984.210862689994,53.69526708000194,53473.58700864 2024-09-30,23:42:48.000,274,10997765,14005,0,1727739767,12984.143499589998,53.843298810003034,53473.53111168001 2024-09-30,23:42:49.000,274,10998013,13765,0,1727739768,12984.156972209988,53.71641447000002,53473.60098288001 2024-09-30,23:42:50.000,274,10998153,13725,0,1727739769,12984.305171029999,53.76575838000281,53473.58700864 2024-09-30,23:42:51.000,274,10998063,14085,0,1727739770,12984.284962099999,53.970183149998775,53473.51713744 2024-09-30,23:42:52.000,274,10997992,13965,0,1727739771,12984.163708519998,53.99837967000349,53473.5730344 2024-09-30,23:42:53.000,274,10998073,13565,0,1727739772,12984.284962099999,54.15346053000394,53473.53111168001 2024-09-30,23:42:54.000,274,10998133,13885,0,1727739773,12984.210862689994,54.04067444999964,53473.5730344 2024-09-30,23:42:55.000,274,10997896,14085,0,1727739774,12984.237807929989,53.963134019999416,53473.59399576 2024-09-30,23:42:56.000,274,10998282,13885,0,1727739775,12984.37927043999,54.1605096600033,53473.440279120005 2024-09-30,23:42:57.000,274,10997990,13845,0,1727739776,12984.33885257999,53.977232279998134,53473.44726624 2024-09-30,23:42:58.000,274,10997961,13925,0,1727739777,12984.311907339994,54.14641140000458,53473.47521472 2024-09-30,23:42:59.000,274,10998030,13965,0,1727739778,12984.453369849994,54.39313095000398,53473.4682276 2024-09-30,23:43:00.000,274,10998120,13765,0,1727739779,12984.493787709995,54.075920100003714,53473.33547232001 2024-09-30,23:43:01.000,274,10998055,13805,0,1727739780,12984.56115080999,54.371983559998625,53473.42630488 2024-09-30,23:43:02.000,274,10998125,13845,0,1727739781,12984.52746926,54.252148350002244,53473.43329200001 2024-09-30,23:43:03.000,274,10998032,13805,0,1727739782,12984.695877009995,54.414278340002056,53473.54508592 2024-09-30,23:43:04.000,274,10998105,13605,0,1727739783,12984.64198652999,54.463622250004846,53473.62893136001 2024-09-30,23:43:05.000,274,10998246,13885,0,1727739784,12984.60830498,54.470671380004205,53473.60098288001 2024-09-30,23:43:06.000,274,10998178,14325,0,1727739785,12984.655459149995,54.56935920000251,53473.53111168001 2024-09-30,23:43:07.000,274,10997743,14125,0,1727739786,12984.58809605,54.646899630002736,53473.70578968 2024-09-30,23:43:08.000,274,10998148,13965,0,1727739787,12984.554414499995,54.63280137000402,53473.74072528 2024-09-30,23:43:09.000,274,10998151,13885,0,1727739788,12984.70261331999,54.78788223000447,53473.55207304001 2024-09-30,23:43:10.000,274,10998001,13885,0,1727739789,12984.56115080999,54.653948760002095,53473.73373816 2024-09-30,23:43:11.000,274,10998177,14205,0,1727739790,12984.74303117999,54.660997890001454,53473.7127768 2024-09-30,23:43:12.000,274,10997984,13805,0,1727739791,12984.817130589996,54.62575224000466,53473.64989272001 2024-09-30,23:43:13.000,274,10997824,13885,0,1727739792,12984.736294869996,54.76673483999912,53473.51713744 2024-09-30,23:43:14.000,274,10998123,13805,0,1727739793,12984.66893177,54.703292670004885,53473.56604728 2024-09-30,23:43:15.000,274,10998022,13765,0,1727739794,12984.66893177,54.75968570999976,53473.69181544 2024-09-30,23:43:16.000,274,10998198,13925,0,1727739795,12984.72955856,54.8654226600047,53473.50316320001 2024-09-30,23:43:17.000,274,10998087,14045,0,1727739796,12984.58809605,54.872471790004056,53473.64989272001 2024-09-30,23:43:18.000,274,10997869,14325,0,1727739797,12984.74976749,54.823127880001266,53473.62194424001 2024-09-30,23:43:19.000,274,10997986,13965,0,1727739798,12984.796921659996,54.56231007000315,53473.5380988 2024-09-30,23:43:20.000,274,10997762,14245,0,1727739799,12984.716085939996,54.56935920000251,53473.74072528 2024-09-30,23:43:21.000,274,10998098,14085,0,1727739800,12984.83060321,54.63280137000402,53473.726751040005 2024-09-30,23:43:22.000,274,10997645,13885,0,1727739801,12984.79018535,54.62575224000466,53473.53111168001 2024-09-30,23:43:23.000,274,10997973,13885,0,1727739802,12985.032692510002,54.56935920000251,53473.74771240001 2024-09-30,23:43:24.000,274,10997969,14245,0,1727739803,12985.059637749997,54.49181877000228,53473.6429056 2024-09-30,23:43:25.000,274,10998129,13925,0,1727739804,12985.073110370002,54.48476964000292,53473.67085408001 2024-09-30,23:43:26.000,274,10998196,13925,0,1727739805,12985.140473469997,54.55526094000379,53473.607970000005 2024-09-30,23:43:27.000,274,10998194,14005,0,1727739806,12985.261727049998,54.611653979998664,53473.46124048001 2024-09-30,23:43:28.000,274,10998109,13925,0,1727739807,12985.254990740003,54.428376600000774,53473.69880256001 2024-09-30,23:43:29.000,274,10997783,14045,0,1727739808,12985.423398489998,54.62575224000466,53473.81059648 2024-09-30,23:43:30.000,274,10998172,13805,0,1727739809,12985.484025279999,54.5411626799978,53473.6429056 2024-09-30,23:43:31.000,274,10998091,14205,0,1727739810,12985.544652069999,54.646899630002736,53473.79662224001 2024-09-30,23:43:32.000,274,10998111,14045,0,1727739811,12985.551388379994,54.62575224000466,53473.824570720004 2024-09-30,23:43:33.000,274,10997871,14005,0,1727739812,12985.510970519994,54.703292670004885,53473.63591848 2024-09-30,23:43:34.000,274,10998007,13885,0,1727739813,12985.59854254999,54.49181877000228,53473.76867376001 2024-09-30,23:43:35.000,274,10997868,13965,0,1727739814,12985.510970519994,54.646899630002736,53473.64989272001 2024-09-30,23:43:36.000,274,10997947,13965,0,1727739815,12985.484025279999,54.463622250004846,53473.6429056 2024-09-30,23:43:37.000,274,10997972,13925,0,1727739816,12985.517706829989,54.48476964000292,53473.88745480001 2024-09-30,23:43:38.000,274,10998041,14245,0,1727739817,12985.423398489998,54.428376600000774,53474.05514568001 2024-09-30,23:43:39.000,274,10998033,14045,0,1727739818,12985.510970519994,54.428376600000774,53473.775660880005 2024-09-30,23:43:40.000,274,10997959,13685,0,1727739819,12985.423398489998,54.4072292100027,53473.96431312001 2024-09-30,23:43:41.000,274,10998033,14245,0,1727739820,12985.409925869993,54.252148350002244,53473.607970000005 2024-09-30,23:43:42.000,274,10998029,13805,0,1727739821,12985.369508009993,54.188706180000736,53473.656879840004 2024-09-30,23:43:43.000,274,10997848,14125,0,1727739822,12985.416662179989,54.14641140000458,53473.67085408001 2024-09-30,23:43:44.000,274,10998053,13645,0,1727739823,12985.389716939993,54.026576190000924,53473.677841200006 2024-09-30,23:43:45.000,274,10998106,14165,0,1727739824,12985.430134799994,54.11821487999987,53473.824570720004 2024-09-30,23:43:46.000,274,10997881,14005,0,1727739825,12985.403189559998,54.14641140000458,53473.775660880005 2024-09-30,23:43:47.000,274,10998281,14005,0,1727739826,12985.457080039989,54.012477930002206,53473.66386696 2024-09-30,23:43:48.000,274,10998082,14085,0,1727739827,12985.382980629998,54.09001836000243,53473.677841200006 2024-09-30,23:43:49.000,274,10997884,13925,0,1727739828,12985.436871109989,54.16755879000266,53474.04117144 2024-09-30,23:43:50.000,274,10998062,14005,0,1727739829,12985.423398489998,54.10411662000115,53473.73373816 2024-09-30,23:43:51.000,274,10998080,14045,0,1727739830,12985.490761589994,54.11821487999987,53473.62893136001 2024-09-30,23:43:52.000,274,10998170,14045,0,1727739831,12985.510970519994,54.14641140000458,53473.607970000005 2024-09-30,23:43:53.000,274,10997978,14085,0,1727739832,12985.416662179989,54.12526400999923,53473.71976392001 2024-09-30,23:43:54.000,274,10998042,14005,0,1727739833,12985.497497899989,54.252148350002244,53473.8525192 2024-09-30,23:43:55.000,274,10998049,14005,0,1727739834,12985.517706829989,54.33673791000183,53473.71976392001 2024-09-30,23:43:56.000,274,10997973,13725,0,1727739835,12985.551388379994,54.28034486999968,53473.726751040005 2024-09-30,23:43:57.000,274,10998038,14045,0,1727739836,12985.62548779,54.238050090003526,53473.61495712 2024-09-30,23:43:58.000,274,10998012,13885,0,1727739837,12985.67937826999,54.33673791000183,53473.62893136001 2024-09-30,23:43:59.000,274,10997935,13925,0,1727739838,12985.62548779,54.379032689997985,53473.824570720004 2024-09-30,23:44:00.000,274,10997990,14325,0,1727739839,12985.68611458,54.4072292100027,53473.73373816 2024-09-30,23:44:01.000,274,10998116,13885,0,1727739840,12985.672641959995,54.30854139000439,53473.74072528 2024-09-30,23:44:02.000,274,10998072,14005,0,1727739841,12985.63896040999,54.26624661000096,53473.83854496001 2024-09-30,23:44:03.000,274,10997976,14045,0,1727739842,12985.64569672,54.35788529999991,53473.845532080006 2024-09-30,23:44:04.000,274,10998051,14005,0,1727739843,12985.672641959995,54.33673791000183,53473.93636464001 2024-09-30,23:44:05.000,274,10997943,14125,0,1727739844,12985.68611458,54.26624661000096,53473.78963512001 2024-09-30,23:44:06.000,274,10997884,14045,0,1727739845,12985.652433029994,54.195755310000095,53473.79662224001 2024-09-30,23:44:07.000,274,10998038,14045,0,1727739846,12985.67937826999,54.202804439999454,53473.75469952 2024-09-30,23:44:08.000,274,10998053,14205,0,1727739847,12985.61875147999,54.202804439999454,53473.74072528 2024-09-30,23:44:09.000,274,10998049,14165,0,1727739848,12985.59854254999,54.195755310000095,53473.63591848 2024-09-30,23:44:10.000,274,10998031,14165,0,1727739849,12985.59854254999,54.13231313999859,53473.68482832 2024-09-30,23:44:11.000,274,10998050,14005,0,1727739850,12985.585069929999,54.11821487999987,53473.76168664 2024-09-30,23:44:12.000,274,10997972,13805,0,1727739851,12985.57833361999,54.238050090003526,53473.74771240001 2024-09-30,23:44:13.000,274,10998076,13805,0,1727739852,12985.61875147999,54.21690269999817,53473.86649344001 2024-09-30,23:44:14.000,274,10998065,14325,0,1727739853,12985.62548779,54.23100096000417,53473.68482832 2024-09-30,23:44:15.000,274,10997982,14285,0,1727739854,12985.59854254999,54.38608182000462,53473.782648 2024-09-30,23:44:16.000,274,10998057,14045,0,1727739855,12985.74674137,54.53411354999844,53473.894441920005 2024-09-30,23:44:17.000,274,10997905,14285,0,1727739856,12985.915149119995,54.52001528999972,53473.71976392001 2024-09-30,23:44:18.000,274,10997989,14005,0,1727739857,12985.88146756999,54.463622250004846,53473.73373816 2024-09-30,23:44:19.000,274,10998003,14365,0,1727739858,12985.88820388,54.56231007000315,53473.73373816 2024-09-30,23:44:20.000,274,10998156,14045,0,1727739859,12985.94883067,54.604604849999305,53473.74771240001 2024-09-30,23:44:21.000,274,10998064,14205,0,1727739860,12986.130711040001,54.660997890001454,53473.894441920005 2024-09-30,23:44:22.000,274,10998039,14125,0,1727739861,12986.04987532,54.63985050000338,53473.782648 2024-09-30,23:44:23.000,274,10997848,14245,0,1727739862,12986.251964620002,54.7526365800004,53473.824570720004 2024-09-30,23:44:24.000,274,10998021,14005,0,1727739863,12986.204810449992,54.710341800004244,53473.775660880005 2024-09-30,23:44:25.000,274,10998095,13925,0,1727739864,12986.204810449992,54.79493136000383,53473.73373816 2024-09-30,23:44:26.000,274,10998086,14165,0,1727739865,12986.251964620002,54.74558745000104,53473.81059648 2024-09-30,23:44:27.000,274,10998121,14005,0,1727739866,12986.278909859997,54.72444006000296,53473.79662224001 2024-09-30,23:44:28.000,274,10998150,14125,0,1727739867,12986.292382480002,54.646899630002736,53473.70578968 2024-09-30,23:44:29.000,274,10998020,14085,0,1727739868,12986.346272959992,54.72444006000296,53473.775660880005 2024-09-30,23:44:30.000,274,10998174,14285,0,1727739869,12986.191337830001,54.703292670004885,53473.83155784 2024-09-30,23:44:31.000,274,10998011,14005,0,1727739870,12986.312591410002,54.72444006000296,53473.90142904 2024-09-30,23:44:32.000,274,10997947,14045,0,1727739871,12986.305855099992,54.703292670004885,53473.88046768 2024-09-30,23:44:33.000,274,10998086,13965,0,1727739872,12986.285646169992,54.84427526999934,53473.80360936 2024-09-30,23:44:34.000,274,10998082,14085,0,1727739873,12986.238491999997,54.61870310999802,53473.80360936 2024-09-30,23:44:35.000,274,10998032,14245,0,1727739874,12986.285646169992,54.81607875000191,53473.87348056 2024-09-30,23:44:36.000,274,10998062,14045,0,1727739875,12986.225019379992,54.76673483999912,53473.91540328001 2024-09-30,23:44:37.000,274,10998114,14005,0,1727739876,12986.245228309992,54.837226139999984,53473.80360936 2024-09-30,23:44:38.000,274,10998150,13725,0,1727739877,12986.245228309992,54.85837352999806,53473.894441920005 2024-09-30,23:44:39.000,274,10997865,13885,0,1727739878,12986.272173550002,54.964110480003,53473.943351760005 2024-09-30,23:44:40.000,274,10998001,14005,0,1727739879,12986.305855099992,54.95706135000364,53473.78963512001 2024-09-30,23:44:41.000,274,10997845,14165,0,1727739880,12986.171128900001,54.99230700000044,53473.90841616 2024-09-30,23:44:42.000,274,10997989,14085,0,1727739881,12986.312591410002,55.048700040002586,53474.00623584001 2024-09-30,23:44:43.000,274,10998062,14085,0,1727739882,12986.258700929997,55.062798300001305,53473.88745480001 2024-09-30,23:44:44.000,274,10997917,13965,0,1727739883,12986.258700929997,54.92181569999957,53473.99924872 2024-09-30,23:44:45.000,274,10997925,14005,0,1727739884,12986.265437239992,54.97115961000236,53473.93636464001 2024-09-30,23:44:46.000,274,10997902,14005,0,1727739885,12986.211546760002,55.09099481999874,53473.93636464001 2024-09-30,23:44:47.000,274,10997911,13845,0,1727739886,12986.278909859997,54.886570050002774,53473.69880256001 2024-09-30,23:44:48.000,274,10997971,13925,0,1727739887,12986.198074139997,54.8513243999987,53473.71976392001 2024-09-30,23:44:49.000,274,10997764,14085,0,1727739888,12986.144183659992,54.84427526999934,53473.62194424001 2024-09-30,23:44:50.000,274,10998108,13885,0,1727739889,12986.117238419996,54.73853832000168,53473.81758360001 2024-09-30,23:44:51.000,274,10997838,13725,0,1727739890,12986.238491999997,54.48476964000292,53473.90142904 2024-09-30,23:44:52.000,274,10997870,13765,0,1727739891,12986.103765799991,54.646899630002736,53473.782648 2024-09-30,23:44:53.000,274,10998071,13845,0,1727739892,12986.076820559996,54.435425730000134,53473.69880256001 2024-09-30,23:44:54.000,274,10998094,13805,0,1727739893,12986.00945746,54.27329574000032,53473.81059648 2024-09-30,23:44:55.000,274,10998087,13845,0,1727739894,12986.063347939991,54.18165705000138,53473.68482832 2024-09-30,23:44:56.000,274,10997991,13965,0,1727739895,12986.036402699996,54.2591974800016,53473.73373816 2024-09-30,23:44:57.000,274,10997940,14245,0,1727739896,12986.02966639,54.20985356999881,53473.71976392001 2024-09-30,23:44:58.000,274,10998075,14165,0,1727739897,12986.002721149991,54.16755879000266,53473.775660880005 2024-09-30,23:44:59.000,274,10998094,14085,0,1727739898,12986.043139009991,54.10411662000115,53473.75469952 2024-09-30,23:45:00.000,274,10998112,13885,0,1727739899,12986.063347939991,54.09706749000179,53473.76168664 2024-09-30,23:45:01.000,274,10997947,14245,0,1727739900,12986.150919970001,54.075920100003714,53473.726751040005 2024-09-30,23:45:02.000,274,10997990,14125,0,1727739901,12986.238491999997,54.10411662000115,53473.71976392001 2024-09-30,23:45:03.000,274,10997984,13805,0,1727739902,12986.238491999997,54.12526400999923,53473.81758360001 2024-09-30,23:45:04.000,274,10998095,14205,0,1727739903,12986.184601519992,54.188706180000736,53473.677841200006 2024-09-30,23:45:05.000,274,10997933,14205,0,1727739904,12986.346272959992,54.202804439999454,53473.894441920005 2024-09-30,23:45:06.000,274,10998042,14285,0,1727739905,12986.339536649997,54.12526400999923,53473.78963512001 2024-09-30,23:45:07.000,274,10997969,14205,0,1727739906,12986.400163439997,54.20985356999881,53473.78963512001 2024-09-30,23:45:08.000,274,10998023,14205,0,1727739907,12986.373218200002,54.20985356999881,53473.83155784 2024-09-30,23:45:09.000,274,10998082,14045,0,1727739908,12986.460790229998,54.075920100003714,53473.894441920005 2024-09-30,23:45:10.000,274,10998089,14125,0,1727739909,12986.521417019998,54.28034486999968,53473.76867376001 2024-09-30,23:45:11.000,274,10998081,14045,0,1727739910,12986.440581299998,54.11821487999987,53473.98527448001 2024-09-30,23:45:12.000,274,10997994,14005,0,1727739911,12986.568571189993,54.026576190000924,53473.74771240001 2024-09-30,23:45:13.000,274,10997947,13965,0,1727739912,12986.514680709988,54.08296923000307,53473.782648 2024-09-30,23:45:14.000,274,10998013,14245,0,1727739913,12986.480999159998,54.012477930002206,53473.88046768 2024-09-30,23:45:15.000,274,10998090,13965,0,1727739914,12986.427108679993,54.10411662000115,53473.83854496001 2024-09-30,23:45:16.000,274,10998191,14245,0,1727739915,12986.433844990002,53.963134019999416,53473.943351760005 2024-09-30,23:45:17.000,274,10998060,14205,0,1727739916,12986.386690819993,53.8010040299996,53473.78963512001 2024-09-30,23:45:18.000,274,10998058,14045,0,1727739917,12986.427108679993,53.98428141000477,53473.75469952 2024-09-30,23:45:19.000,274,10997967,14005,0,1727739918,12986.353009270002,53.71641447000002,53473.845532080006 2024-09-30,23:45:20.000,274,10997955,13885,0,1727739919,12986.406899749993,53.667070560004504,53473.775660880005 2024-09-30,23:45:21.000,274,10997906,14045,0,1727739920,12986.346272959992,53.64592316999915,53473.81059648 2024-09-30,23:45:22.000,274,10998024,13965,0,1727739921,12986.366481889992,53.71641447000002,53473.6429056 2024-09-30,23:45:23.000,274,10997996,14005,0,1727739922,12986.433844990002,53.69526708000194,53473.87348056 2024-09-30,23:45:24.000,274,10998022,13925,0,1727739923,12986.454053920002,53.75166012000409,53473.69880256001 2024-09-30,23:45:25.000,274,10998223,14125,0,1727739924,12986.400163439997,53.68116882000322,53473.74771240001 2024-09-30,23:45:26.000,274,10998007,14085,0,1727739925,12986.319327719997,53.7023162100013,53473.71976392001 2024-09-30,23:45:27.000,274,10998025,14005,0,1727739926,12986.366481889992,53.77280751000217,53473.6429056 2024-09-30,23:45:28.000,274,10998160,14405,0,1727739927,12986.400163439997,53.81510228999832,53473.81758360001 2024-09-30,23:45:29.000,274,10998070,14725,0,1727739928,12986.326064029992,53.737561859998095,53473.81059648 2024-09-30,23:45:30.000,274,10998047,14085,0,1727739929,12986.332800340002,53.87854445999983,53473.81059648 2024-09-30,23:45:31.000,274,10997875,13845,0,1727739930,12986.332800340002,53.779856640001526,53473.9223904 2024-09-30,23:45:32.000,274,10998031,14085,0,1727739931,12986.272173550002,53.87854445999983,53473.74771240001 2024-09-30,23:45:33.000,274,10997921,13765,0,1727739932,12986.245228309992,53.8010040299996,53473.80360936 2024-09-30,23:45:34.000,274,10997899,14245,0,1727739933,12986.312591410002,53.8010040299996,53473.75469952 2024-09-30,23:45:35.000,274,10998073,14005,0,1727739934,12986.123974729991,53.77280751000217,53473.83854496001 2024-09-30,23:45:36.000,274,10998214,14405,0,1727739935,12986.110502110001,53.90674098000454,53473.824570720004 2024-09-30,23:45:37.000,274,10998069,14125,0,1727739936,12986.02966639,53.786905770000885,53473.70578968 2024-09-30,23:45:38.000,274,10997969,14085,0,1727739937,12986.070084250001,53.75870925000345,53473.726751040005 2024-09-30,23:45:39.000,274,10998006,14125,0,1727739938,12986.036402699996,53.786905770000885,53473.656879840004 2024-09-30,23:45:40.000,274,10998154,14165,0,1727739939,12985.9690396,53.76575838000281,53473.69880256001 2024-09-30,23:45:41.000,274,10997978,14085,0,1727739940,12985.92188542999,53.70936534000066,53473.74072528 2024-09-30,23:45:42.000,274,10998046,13965,0,1727739941,12985.90167649999,53.829200550004316,53473.74771240001 2024-09-30,23:45:43.000,274,10998099,14405,0,1727739942,12985.935358049996,53.88559358999919,53473.775660880005 2024-09-30,23:45:44.000,274,10998068,14245,0,1727739943,12986.016193769996,53.80805315999896,53473.63591848 2024-09-30,23:45:45.000,274,10997981,14085,0,1727739944,12985.9690396,53.85739707000175,53473.70578968 2024-09-30,23:45:46.000,274,10998022,14165,0,1727739945,12986.110502110001,53.68116882000322,53473.62893136001 2024-09-30,23:45:47.000,274,10998028,14005,0,1727739946,12986.097029489996,53.68821795000258,53473.656879840004 2024-09-30,23:45:48.000,274,10998007,14285,0,1727739947,12986.103765799991,53.70936534000066,53473.79662224001 2024-09-30,23:45:49.000,274,10998122,14125,0,1727739948,12986.144183659992,53.64592316999915,53473.726751040005 2024-09-30,23:45:50.000,274,10997994,14125,0,1727739949,12986.171128900001,53.610677520002355,53473.83155784 2024-09-30,23:45:51.000,274,10998048,14325,0,1727739950,12986.278909859997,53.667070560004504,53473.64989272001 2024-09-30,23:45:52.000,274,10998017,14005,0,1727739951,12986.312591410002,53.51903883000341,53473.607970000005 2024-09-30,23:45:53.000,274,10998093,13965,0,1727739952,12986.366481889992,53.54723535000085,53473.59399576 2024-09-30,23:45:54.000,274,10998049,14005,0,1727739953,12986.366481889992,53.52608796000277,53473.69181544 2024-09-30,23:45:55.000,274,10998021,14005,0,1727739954,12986.400163439997,53.57543186999828,53473.68482832 2024-09-30,23:45:56.000,274,10998018,13925,0,1727739955,12986.487735469993,53.58953013000428,53473.6429056 2024-09-30,23:45:57.000,274,10997996,13885,0,1727739956,12986.501208089998,53.54018622000149,53473.58700864 2024-09-30,23:45:58.000,274,10998046,13645,0,1727739957,12986.501208089998,53.51198970000405,53473.5730344 2024-09-30,23:45:59.000,274,10998094,14005,0,1727739958,12986.541625949998,53.54018622000149,53473.51713744 2024-09-30,23:46:00.000,274,10997986,13885,0,1727739959,12986.541625949998,53.54723535000085,53473.62194424001 2024-09-30,23:46:01.000,274,10998022,13965,0,1727739960,12986.541625949998,53.47674404999998,53473.62194424001 2024-09-30,23:46:02.000,274,10998087,14005,0,1727739961,12986.608989049993,53.54018622000149,53473.62893136001 2024-09-30,23:46:03.000,274,10997955,13965,0,1727739962,12986.595516429988,53.554284480000206,53473.510150320006 2024-09-30,23:46:04.000,274,10998106,14245,0,1727739963,12986.575307499988,53.610677520002355,53473.50316320001 2024-09-30,23:46:05.000,274,10998016,14005,0,1727739964,12986.575307499988,53.69526708000194,53473.61495712 2024-09-30,23:46:06.000,274,10997982,13965,0,1727739965,12986.420372369997,53.730512729998736,53473.71976392001 2024-09-30,23:46:07.000,274,10997894,14045,0,1727739966,12986.541625949998,53.68821795000258,53473.64989272001 2024-09-30,23:46:08.000,274,10998042,13965,0,1727739967,12986.568571189993,53.779856640001526,53473.47521472 2024-09-30,23:46:09.000,274,10998093,14085,0,1727739968,12986.487735469993,53.786905770000885,53473.69880256001 2024-09-30,23:46:10.000,274,10998174,13965,0,1727739969,12986.447317609993,53.730512729998736,53473.67085408001 2024-09-30,23:46:11.000,274,10998120,13965,0,1727739970,12986.346272959992,53.86444620000111,53473.59399576 2024-09-30,23:46:12.000,274,10998027,13765,0,1727739971,12986.413636060002,53.786905770000885,53473.53111168001 2024-09-30,23:46:13.000,274,10998100,14045,0,1727739972,12986.218283069997,53.63887403999979,53473.48220184001 2024-09-30,23:46:14.000,274,10998061,14085,0,1727739973,12986.238491999997,53.63887403999979,53473.5380988 2024-09-30,23:46:15.000,274,10998124,14005,0,1727739974,12986.265437239992,53.74461099000473,53473.59399576 2024-09-30,23:46:16.000,274,10998134,14245,0,1727739975,12986.218283069997,53.829200550004316,53473.64989272001 2024-09-30,23:46:17.000,274,10998094,13725,0,1727739976,12986.171128900001,53.737561859998095,53473.37040792 2024-09-30,23:46:18.000,274,10997976,13805,0,1727739977,12986.177865209997,53.76575838000281,53473.41233064001 2024-09-30,23:46:19.000,274,10998179,13925,0,1727739978,12986.177865209997,53.71641447000002,53473.62893136001 2024-09-30,23:46:20.000,274,10997926,13925,0,1727739979,12986.123974729991,53.63182491000043,53473.44726624 2024-09-30,23:46:21.000,274,10998025,14005,0,1727739980,12986.097029489996,53.57543186999828,53473.47521472 2024-09-30,23:46:22.000,274,10998067,14205,0,1727739981,12986.043139009991,53.69526708000194,53473.52412456 2024-09-30,23:46:23.000,274,10998032,14165,0,1727739982,12986.063347939991,53.568382739998924,53473.44726624 2024-09-30,23:46:24.000,274,10998025,14045,0,1727739983,12986.022930079991,53.737561859998095,53473.4682276 2024-09-30,23:46:25.000,274,10997813,13885,0,1727739984,12986.002721149991,53.427400140004465,53473.29354960001 2024-09-30,23:46:26.000,274,10998186,13885,0,1727739985,12986.056611629996,53.40625274999911,53473.41233064001 2024-09-30,23:46:27.000,274,10998082,13925,0,1727739986,12986.056611629996,53.64592316999915,53473.41931776 2024-09-30,23:46:28.000,274,10998116,14165,0,1727739987,12985.94883067,53.57543186999828,53473.40534352 2024-09-30,23:46:29.000,274,10997926,14125,0,1727739988,12985.995984839996,53.66002142999787,53473.59399576 2024-09-30,23:46:30.000,274,10998070,14205,0,1727739989,12986.002721149991,53.63887403999979,53473.33547232001 2024-09-30,23:46:31.000,274,10998045,14325,0,1727739990,12986.02966639,53.554284480000206,53473.3284852 2024-09-30,23:46:32.000,274,10998175,14205,0,1727739991,12986.016193769996,53.561333609999565,53473.174768560006 2024-09-30,23:46:33.000,274,10998174,14005,0,1727739992,12986.063347939991,53.58953013000428,53473.223678400005 2024-09-30,23:46:34.000,274,10998063,14285,0,1727739993,12985.94883067,53.58248099999764,53473.14682008001 2024-09-30,23:46:35.000,274,10998003,14165,0,1727739994,12986.016193769996,53.63182491000043,53473.18175568 2024-09-30,23:46:36.000,274,10997984,14245,0,1727739995,12986.076820559996,53.4908423099987,53473.29354960001 2024-09-30,23:46:37.000,274,10998029,14245,0,1727739996,12986.090293180001,53.554284480000206,53473.258614 2024-09-30,23:46:38.000,274,10997960,14125,0,1727739997,12985.995984839996,53.561333609999565,53473.321498080004 2024-09-30,23:46:39.000,274,10998082,13965,0,1727739998,12986.043139009991,53.51198970000405,53473.26560112001 2024-09-30,23:46:40.000,274,10998073,14045,0,1727739999,12986.130711040001,53.51198970000405,53473.23066552 2024-09-30,23:46:41.000,274,10997895,14365,0,1727740000,12986.043139009991,53.434449270003824,53473.23066552 2024-09-30,23:46:42.000,274,10997978,14245,0,1727740001,12986.02966639,53.29346667000209,53473.06996176 2024-09-30,23:46:43.000,274,10998109,14085,0,1727740002,12986.090293180001,53.36395797000296,53473.23066552 2024-09-30,23:46:44.000,274,10997886,14125,0,1727740003,12986.144183659992,53.194778850003786,53473.25162688 2024-09-30,23:46:45.000,274,10998080,14165,0,1727740004,12986.164392589992,53.34985971000424,53473.09092312 2024-09-30,23:46:46.000,274,10998136,13965,0,1727740005,12985.98924853,53.40625274999911,53473.21669128001 2024-09-30,23:46:47.000,274,10997976,14245,0,1727740006,12986.157656279996,53.321663189999526,53472.88130952001 2024-09-30,23:46:48.000,274,10998080,13925,0,1727740007,12986.04987532,53.34281058000488,53473.11188448 2024-09-30,23:46:49.000,274,10997984,14285,0,1727740008,12986.090293180001,53.27231928000401,53473.07694888001 2024-09-30,23:46:50.000,274,10998235,14085,0,1727740009,12986.198074139997,53.28641754000273,53473.09791024001 2024-09-30,23:46:51.000,274,10998081,13885,0,1727740010,12986.272173550002,53.328712319998886,53473.11887160001 2024-09-30,23:46:52.000,274,10998021,13925,0,1727740011,12986.433844990002,53.30051580000145,53473.09791024001 2024-09-30,23:46:53.000,274,10997997,13925,0,1727740012,12986.582043809998,53.392154490000394,53473.04900040001 2024-09-30,23:46:54.000,274,10998086,13965,0,1727740013,12986.676352149989,53.42035100999783,53472.9441936 2024-09-30,23:46:55.000,274,10998025,14165,0,1727740014,12986.81781465999,53.48379317999934,53473.09791024001 2024-09-30,23:46:56.000,274,10997937,14245,0,1727740015,12986.99969502999,53.52608796000277,53473.07694888001 2024-09-30,23:46:57.000,274,10998190,14205,0,1727740016,12987.14115753999,53.52608796000277,53473.02105192 2024-09-30,23:46:58.000,274,10998159,14045,0,1727740017,12987.343246839991,53.667070560004504,53473.25162688 2024-09-30,23:46:59.000,274,10998044,13885,0,1727740018,12987.518390899997,53.667070560004504,53473.24463976001 2024-09-30,23:47:00.000,274,10998007,14125,0,1727740019,12987.673326030002,53.617726650001714,53473.18175568 2024-09-30,23:47:01.000,274,10998139,14045,0,1727740020,12987.808052229993,53.68116882000322,53473.11887160001 2024-09-30,23:47:02.000,274,10997963,14005,0,1727740021,12987.969723669994,53.76575838000281,53473.16778144001 2024-09-30,23:47:03.000,274,10998036,14125,0,1727740022,12987.97645997999,53.76575838000281,53473.27957536 2024-09-30,23:47:04.000,274,10998174,14045,0,1727740023,12988.07750462999,53.72346359999938,53473.21669128001 2024-09-30,23:47:05.000,274,10998029,14005,0,1727740024,12988.151604039995,53.72346359999938,53473.12585872001 2024-09-30,23:47:06.000,274,10998058,14405,0,1727740025,12987.949514739994,53.72346359999938,53473.31451096001 2024-09-30,23:47:07.000,274,10997966,13965,0,1727740026,12988.003405219999,53.70936534000066,53473.34944656 2024-09-30,23:47:08.000,274,10998209,13805,0,1727740027,12987.882151639998,53.63182491000043,53473.41233064001 2024-09-30,23:47:09.000,274,10997899,13965,0,1727740028,12987.882151639998,53.4908423099987,53473.36342080001 2024-09-30,23:47:10.000,274,10997893,13845,0,1727740029,12987.949514739994,53.46264579000126,53473.44726624 2024-09-30,23:47:11.000,274,10998032,14045,0,1727740030,12987.774370679988,53.51198970000405,53473.440279120005 2024-09-30,23:47:12.000,274,10997999,14245,0,1727740031,12987.929305809994,53.51198970000405,53473.510150320006 2024-09-30,23:47:13.000,274,10998084,13725,0,1727740032,12987.969723669994,53.46264579000126,53473.33547232001 2024-09-30,23:47:14.000,274,10997860,13925,0,1727740033,12987.781106989998,53.335761449998245,53473.38438216001 2024-09-30,23:47:15.000,274,10998090,13845,0,1727740034,12987.875415329989,53.23002450000058,53473.44726624 2024-09-30,23:47:16.000,274,10998037,14245,0,1727740035,12987.929305809994,53.152484070000355,53473.321498080004 2024-09-30,23:47:17.000,274,10998377,13925,0,1727740036,12987.97645997999,53.16658232999907,53473.223678400005 2024-09-30,23:47:18.000,274,10998150,13965,0,1727740037,12988.050559389994,53.16658232999907,53473.58700864 2024-09-30,23:47:19.000,274,10998121,13965,0,1727740038,12988.17854927999,53.159533199999714,53473.47521472 2024-09-30,23:47:20.000,274,10998165,14165,0,1727740039,12988.252648689995,53.145434940000996,53473.510150320006 2024-09-30,23:47:21.000,274,10997934,14005,0,1727740040,12988.394111199996,53.08904189999885,53473.48220184001 2024-09-30,23:47:22.000,274,10998117,14045,0,1727740041,12988.495155849996,53.16658232999907,53473.58002152001 2024-09-30,23:47:23.000,274,10998047,14045,0,1727740042,12988.528837400001,53.16658232999907,53473.54508592 2024-09-30,23:47:24.000,274,10998023,14085,0,1727740043,12988.697245149997,53.18068058999779,53473.61495712 2024-09-30,23:47:25.000,274,10998068,14085,0,1727740044,12988.744399319992,53.10314016000484,53473.62194424001 2024-09-30,23:47:26.000,274,10997986,13805,0,1727740045,12988.771344560002,53.18068058999779,53473.67085408001 2024-09-30,23:47:27.000,274,10998038,14085,0,1727740046,12988.865652899993,53.096091029998206,53473.489188960004 2024-09-30,23:47:28.000,274,10998037,13925,0,1727740047,12988.825235039993,53.13838581000164,53473.607970000005 2024-09-30,23:47:29.000,274,10998089,14205,0,1727740048,12988.805026109992,53.12428755000292,53473.656879840004 2024-09-30,23:47:30.000,274,10998066,14205,0,1727740049,12988.757871939997,52.99035408000054,53473.53111168001 2024-09-30,23:47:31.000,274,10997981,14125,0,1727740050,12988.703981459992,52.91281365000032,53473.59399576 2024-09-30,23:47:32.000,274,10997961,14005,0,1727740051,12988.690508840002,52.933961039998394,53473.4682276 2024-09-30,23:47:33.000,274,10997681,14005,0,1727740052,12988.677036219997,52.87756800000352,53473.60098288001 2024-09-30,23:47:34.000,274,10997955,13885,0,1727740053,12988.555782639996,52.8634697400048,53473.52412456 2024-09-30,23:47:35.000,274,10998145,14245,0,1727740054,12988.629882050001,52.687241489998996,53473.54508592 2024-09-30,23:47:36.000,274,10998035,14245,0,1727740055,12988.542310019991,52.71543801000371,53473.76168664 2024-09-30,23:47:37.000,274,10997954,14045,0,1727740056,12988.609673120001,52.67314323000028,53473.4682276 2024-09-30,23:47:38.000,274,10997989,14005,0,1727740057,12988.562518949991,52.72248714000307,53473.68482832 2024-09-30,23:47:39.000,274,10998075,13965,0,1727740058,12988.596200499996,52.63084845000412,53473.677841200006 2024-09-30,23:47:40.000,274,10997947,14045,0,1727740059,12988.636618359997,52.63789758000348,53473.607970000005 2024-09-30,23:47:41.000,274,10997996,14045,0,1727740060,12988.623145739992,52.63789758000348,53473.6429056 2024-09-30,23:47:42.000,274,10998048,14005,0,1727740061,12988.616409429997,52.61675018999813,53473.64989272001 2024-09-30,23:47:43.000,274,10998099,14045,0,1727740062,12988.663563599992,52.64494671000284,53473.59399576 2024-09-30,23:47:44.000,274,10997950,14165,0,1727740063,12988.811762420002,52.61675018999813,53473.7127768 2024-09-30,23:47:45.000,274,10997947,14005,0,1727740064,12988.811762420002,52.64494671000284,53473.7127768 2024-09-30,23:47:46.000,274,10997951,14005,0,1727740065,12988.831971350002,52.68019235999964,53473.677841200006 2024-09-30,23:47:47.000,274,10998024,14125,0,1727740066,12988.953224929988,52.60265192999941,53473.70578968 2024-09-30,23:47:48.000,274,10997986,14085,0,1727740067,12989.047533269993,52.701339749997715,53473.64989272001 2024-09-30,23:47:49.000,274,10997951,14005,0,1727740068,12989.034060649989,52.72248714000307,53473.76867376001 2024-09-30,23:47:50.000,274,10998108,13845,0,1727740069,12989.034060649989,52.750683660000504,53473.86649344001 2024-09-30,23:47:51.000,274,10997702,13925,0,1727740070,12988.986906479993,52.84232234999945,53473.59399576 2024-09-30,23:47:52.000,274,10998001,13885,0,1727740071,12989.155314229989,52.89166626000224,53473.95033888 2024-09-30,23:47:53.000,274,10997979,14205,0,1727740072,12989.162050539999,52.785929310004576,53473.85950632 2024-09-30,23:47:54.000,274,10998062,13845,0,1727740073,12989.094687439989,52.926911909999035,53473.92937752 2024-09-30,23:47:55.000,274,10997814,13885,0,1727740074,12988.959961239998,52.8987153900016,53473.943351760005 2024-09-30,23:47:56.000,274,10997884,14005,0,1727740075,12988.885861829993,52.87051887000416,53473.91540328001 2024-09-30,23:47:57.000,274,10997899,13725,0,1727740076,12988.912807070003,52.757732789999864,53473.992261600004 2024-09-30,23:47:58.000,274,10998067,13845,0,1727740077,12988.906070759993,52.90576452000096,53473.90841616 2024-09-30,23:47:59.000,274,10997957,13725,0,1727740078,12988.818498729997,52.87051887000416,53473.88046768 2024-09-30,23:48:00.000,274,10998134,14085,0,1727740079,12988.805026109992,52.76478191999922,53473.78963512001 2024-09-30,23:48:01.000,274,10998047,13965,0,1727740080,12988.778080869997,52.792978440003935,53473.8525192 2024-09-30,23:48:02.000,274,10998143,14005,0,1727740081,12988.751135630002,52.82117496000137,53473.76168664 2024-09-30,23:48:03.000,274,10998108,14085,0,1727740082,12988.697245149997,52.8634697400048,53473.76867376001 2024-09-30,23:48:04.000,274,10998154,14165,0,1727740083,12988.690508840002,52.85642060999817,53473.74771240001 2024-09-30,23:48:05.000,274,10997971,14085,0,1727740084,12988.623145739992,52.88461713000288,53473.824570720004 2024-09-30,23:48:06.000,274,10998001,14245,0,1727740085,12988.616409429997,52.95510843000375,53473.80360936 2024-09-30,23:48:07.000,274,10997960,13885,0,1727740086,12988.677036219997,53.025599730004615,53473.75469952 2024-09-30,23:48:08.000,274,10997902,14125,0,1727740087,12988.549046330001,52.9974032099999,53473.80360936 2024-09-30,23:48:09.000,274,10998028,14005,0,1727740088,12988.528837400001,53.08199276999949,53473.845532080006 2024-09-30,23:48:10.000,274,10998123,13965,0,1727740089,12988.36716596,53.01855059999798,53473.845532080006 2024-09-30,23:48:11.000,274,10998033,14045,0,1727740090,12988.36042964999,53.06789451000077,53473.93636464001 2024-09-30,23:48:12.000,274,10997977,14045,0,1727740091,12988.30653917,53.06789451000077,53473.85950632 2024-09-30,23:48:13.000,274,10997946,14245,0,1727740092,12988.272857619995,53.01150146999862,53473.86649344001 2024-09-30,23:48:14.000,274,10998053,14205,0,1727740093,12988.192021899995,53.04674712000269,53473.6429056 2024-09-30,23:48:15.000,274,10998055,14005,0,1727740094,12988.16507666,52.96215756000311,53473.67085408001 2024-09-30,23:48:16.000,274,10998055,14005,0,1727740095,12988.09771355999,52.919862779999676,53473.58002152001 2024-09-30,23:48:17.000,274,10997921,14045,0,1727740096,12987.97645997999,52.80707670000265,53473.61495712 2024-09-30,23:48:18.000,274,10998034,14325,0,1727740097,12987.902360569999,52.77888017999794,53473.61495712 2024-09-30,23:48:19.000,274,10998076,14045,0,1727740098,12987.767634369993,52.70838888000435,53473.67085408001 2024-09-30,23:48:20.000,274,10997989,14045,0,1727740099,12987.727216509993,52.70838888000435,53473.69880256001 2024-09-30,23:48:21.000,274,10997962,13845,0,1727740100,12987.599226619997,52.50396411000111,53473.58002152001 2024-09-30,23:48:22.000,274,10998190,13925,0,1727740101,12987.653117100002,52.50396411000111,53473.60098288001 2024-09-30,23:48:23.000,274,10997979,13885,0,1727740102,12987.545336139992,52.4405219399996,53473.51713744 2024-09-30,23:48:24.000,274,10997960,13845,0,1727740103,12987.491445660002,52.32068673000322,53473.55207304001 2024-09-30,23:48:25.000,274,10998164,13965,0,1727740104,12987.457764109997,52.36298150999937,53473.43329200001 2024-09-30,23:48:26.000,274,10998051,13925,0,1727740105,12987.356719459996,52.341834120001295,53473.54508592 2024-09-30,23:48:27.000,274,10998200,14005,0,1727740106,12987.302828979991,52.292490209998505,53473.5380988 2024-09-30,23:48:28.000,274,10997968,14325,0,1727740107,12987.471236730002,52.3065884700045,53473.4682276 2024-09-30,23:48:29.000,274,10997936,13965,0,1727740108,12987.26914743,52.44757106999896,53473.46124048001 2024-09-30,23:48:30.000,274,10998034,14085,0,1727740109,12987.356719459996,52.341834120001295,53473.38438216001 2024-09-30,23:48:31.000,274,10997841,13925,0,1727740110,12987.201784329991,52.37003063999873,53473.489188960004 2024-09-30,23:48:32.000,274,10998016,14285,0,1727740111,12987.26914743,52.58855367000069,53473.440279120005 2024-09-30,23:48:33.000,274,10998081,14325,0,1727740112,12987.289356360001,52.58150454000133,53473.40534352 2024-09-30,23:48:34.000,274,10998135,14245,0,1727740113,12987.215256949996,52.65904497000156,53473.3983564 2024-09-30,23:48:35.000,274,10997997,14005,0,1727740114,12987.262411119991,52.72953627000243,53473.35643368 2024-09-30,23:48:36.000,274,10998053,14085,0,1727740115,12987.282620049991,52.687241489998996,53473.31451096001 2024-09-30,23:48:37.000,274,10997944,14045,0,1727740116,12987.255674809996,52.68019235999964,53473.23765264 2024-09-30,23:48:38.000,274,10997900,13765,0,1727740117,12987.403873629992,52.84937147999881,53473.09791024001 2024-09-30,23:48:39.000,274,10997956,14045,0,1727740118,12987.336510529996,52.71543801000371,53473.24463976001 2024-09-30,23:48:40.000,274,10998031,13885,0,1727740119,12987.316301599996,52.70838888000435,53473.19572992001 2024-09-30,23:48:41.000,274,10997979,13805,0,1727740120,12987.363455769992,52.72953627000243,53473.25162688 2024-09-30,23:48:42.000,274,10998005,13805,0,1727740121,12987.390401010001,52.77183104999858,53473.23765264 2024-09-30,23:48:43.000,274,10997975,13965,0,1727740122,12987.316301599996,52.72248714000307,53473.258614 2024-09-30,23:48:44.000,274,10997915,14365,0,1727740123,12987.26914743,52.76478191999922,53473.36342080001 2024-09-30,23:48:45.000,274,10998088,14205,0,1727740124,12987.20852064,52.63084845000412,53473.25162688 2024-09-30,23:48:46.000,274,10998023,14085,0,1727740125,12987.114212299995,52.72953627000243,53473.37739504 2024-09-30,23:48:47.000,274,10997979,13845,0,1727740126,12987.12094860999,52.71543801000371,53473.29354960001 2024-09-30,23:48:48.000,274,10997973,13885,0,1727740127,12987.073794439995,52.68019235999964,53473.28656248001 2024-09-30,23:48:49.000,274,10998219,14005,0,1727740128,12987.013167649995,52.63084845000412,53473.30053672 2024-09-30,23:48:50.000,274,10998099,13845,0,1727740129,12987.00643134,52.560357150003256,53473.35643368 2024-09-30,23:48:51.000,274,10997978,14165,0,1727740130,12986.912122999995,52.65904497000156,53473.23066552 2024-09-30,23:48:52.000,274,10998216,14045,0,1727740131,12986.972749789995,52.511013240000466,53473.13284584 2024-09-30,23:48:53.000,274,10998122,14005,0,1727740132,12986.90538669,52.49691498000175,53473.38438216001 2024-09-30,23:48:54.000,274,10998049,14085,0,1727740133,12986.90538669,52.694290619998355,53473.23066552 2024-09-30,23:48:55.000,274,10997967,13725,0,1727740134,12986.92559562,52.65904497000156,53473.41931776 2024-09-30,23:48:56.000,274,10998135,13965,0,1727740135,12986.92559562,52.64494671000284,53473.36342080001 2024-09-30,23:48:57.000,274,10998034,13925,0,1727740136,12986.932331929995,52.59560280000005,53473.3983564 2024-09-30,23:48:58.000,274,10998057,13845,0,1727740137,12986.93906823999,52.6519958400022,53473.28656248001 2024-09-30,23:48:59.000,274,10997942,14125,0,1727740138,12987.06032181999,52.736585400001786,53473.21669128001 2024-09-30,23:49:00.000,274,10998040,14245,0,1727740139,12987.12094860999,52.66609410000092,53473.272588240005 2024-09-30,23:49:01.000,274,10997915,14245,0,1727740140,12987.12094860999,52.687241489998996,53473.31451096001 2024-09-30,23:49:02.000,274,10998065,14045,0,1727740141,12987.094003369995,52.72953627000243,53473.3983564 2024-09-30,23:49:03.000,274,10997955,13645,0,1727740142,12987.174839089996,52.792978440003935,53473.43329200001 2024-09-30,23:49:04.000,274,10998049,13965,0,1727740143,12987.262411119991,52.800027570003294,53473.23066552 2024-09-30,23:49:05.000,274,10997968,14165,0,1727740144,12987.363455769992,52.8634697400048,53473.34944656 2024-09-30,23:49:06.000,274,10998110,14085,0,1727740145,12987.403873629992,52.8634697400048,53473.29354960001 2024-09-30,23:49:07.000,274,10998080,13885,0,1727740146,12987.424082559992,52.87051887000416,53473.19572992001 2024-09-30,23:49:08.000,274,10998204,14245,0,1727740147,12987.464500419992,53.01150146999862,53473.35643368 2024-09-30,23:49:09.000,274,10998139,14245,0,1727740148,12987.545336139992,52.91281365000032,53473.1887428 2024-09-30,23:49:10.000,274,10997917,14045,0,1727740149,12987.599226619997,52.99035408000054,53473.37739504 2024-09-30,23:49:11.000,274,10998244,13885,0,1727740150,12987.491445660002,53.00445233999926,53473.45425336001 2024-09-30,23:49:12.000,274,10998183,13845,0,1727740151,12987.740689129998,52.969206690002466,53473.29354960001 2024-09-30,23:49:13.000,274,10998038,14485,0,1727740152,12987.538599829997,53.01150146999862,53473.35643368 2024-09-30,23:49:14.000,274,10997897,14205,0,1727740153,12987.579017689997,53.01855059999798,53473.391369280005 2024-09-30,23:49:15.000,274,10998106,14045,0,1727740154,12987.531863520002,52.969206690002466,53473.30752384 2024-09-30,23:49:16.000,274,10998054,14005,0,1727740155,12987.491445660002,52.84937147999881,53473.19572992001 2024-09-30,23:49:17.000,274,10997982,13965,0,1727740156,12987.464500419992,52.81412583000201,53473.3284852 2024-09-30,23:49:18.000,274,10997942,14045,0,1727740157,12987.430818870002,52.72248714000307,53473.34944656 2024-09-30,23:49:19.000,274,10998064,14005,0,1727740158,12987.370192080001,52.77888017999794,53473.29354960001 2024-09-30,23:49:20.000,274,10998115,14205,0,1727740159,12987.363455769992,52.750683660000504,53473.342459440006 2024-09-30,23:49:21.000,274,10997992,14245,0,1727740160,12987.323037909991,52.694290619998355,53473.36342080001 2024-09-30,23:49:22.000,274,10998009,13885,0,1727740161,12987.343246839991,52.63084845000412,53473.24463976001 2024-09-30,23:49:23.000,274,10997941,13765,0,1727740162,12987.343246839991,52.63084845000412,53473.342459440006 2024-09-30,23:49:24.000,274,10998015,14045,0,1727740163,12987.349983150001,52.47576759000367,53473.19572992001 2024-09-30,23:49:25.000,274,10998069,13885,0,1727740164,12987.296092669996,52.461669329997676,53473.258614 2024-09-30,23:49:26.000,274,10997791,13845,0,1727740165,12987.242202189991,52.45462019999832,53473.3284852 2024-09-30,23:49:27.000,274,10997919,14045,0,1727740166,12987.255674809996,52.59560280000005,53473.26560112001 2024-09-30,23:49:28.000,274,10997779,13885,0,1727740167,12987.343246839991,52.45462019999832,53473.46124048001 2024-09-30,23:49:29.000,274,10997876,14005,0,1727740168,12987.370192080001,52.58855367000069,53473.46124048001 2024-09-30,23:49:30.000,274,10997887,13725,0,1727740169,12987.336510529996,52.65904497000156,53473.73373816 2024-09-30,23:49:31.000,274,10998169,13925,0,1727740170,12987.565545069992,52.53216062999854,53473.3284852 2024-09-30,23:49:32.000,274,10997846,14005,0,1727740171,12987.585753999992,52.65904497000156,53473.36342080001 2024-09-30,23:49:33.000,274,10998029,14165,0,1727740172,12987.673326030002,52.60265192999941,53473.30053672 2024-09-30,23:49:34.000,274,10998013,13885,0,1727740173,12987.794579609988,52.67314323000028,53473.41931776 2024-09-30,23:49:35.000,274,10997986,13885,0,1727740174,12987.855206399989,52.785929310004576,53473.5380988 2024-09-30,23:49:36.000,274,10998142,14005,0,1727740175,12987.956251049989,52.785929310004576,53473.43329200001 2024-09-30,23:49:37.000,274,10997966,14165,0,1727740176,12988.13813141999,52.736585400001786,53473.16079432 2024-09-30,23:49:38.000,274,10998116,14005,0,1727740177,12988.15834034999,52.84232234999945,53473.41233064001 2024-09-30,23:49:39.000,274,10998052,13845,0,1727740178,12988.14486773,52.800027570003294,53473.24463976001 2024-09-30,23:49:40.000,274,10997810,14085,0,1727740179,12988.21896713999,52.736585400001786,53473.31451096001 2024-09-30,23:49:41.000,274,10997968,14285,0,1727740180,12988.3267481,52.82822409000073,53473.258614 2024-09-30,23:49:42.000,274,10998159,14125,0,1727740181,12988.32001178999,52.89166626000224,53473.3983564 2024-09-30,23:49:43.000,274,10997938,14125,0,1727740182,12988.36716596,52.85642060999817,53473.56604728 2024-09-30,23:49:44.000,274,10998033,13845,0,1727740183,12988.46821061,52.82117496000137,53473.26560112001 2024-09-30,23:49:45.000,274,10998022,14205,0,1727740184,12988.333484409995,52.785929310004576,53473.64989272001 2024-09-30,23:49:46.000,274,10998020,14045,0,1727740185,12988.353693339996,52.84937147999881,53473.5380988 2024-09-30,23:49:47.000,274,10998067,14125,0,1727740186,12988.353693339996,52.80707670000265,53473.46124048001 2024-09-30,23:49:48.000,274,10998046,13925,0,1727740187,12988.293066549995,52.80707670000265,53473.54508592 2024-09-30,23:49:49.000,274,10997971,13965,0,1727740188,12988.293066549995,52.71543801000371,53473.45425336001 2024-09-30,23:49:50.000,274,10998001,13925,0,1727740189,12988.22570345,52.71543801000371,53473.43329200001 2024-09-30,23:49:51.000,274,10998239,13845,0,1727740190,12988.26612131,52.66609410000092,53473.42630488 2024-09-30,23:49:52.000,274,10997989,13965,0,1727740191,12988.192021899995,52.66609410000092,53473.42630488 2024-09-30,23:49:53.000,274,10997957,13765,0,1727740192,12988.07750462999,52.701339749997715,53473.391369280005 2024-09-30,23:49:54.000,274,10998207,13965,0,1727740193,12988.01687783999,52.743634530001145,53473.41931776 2024-09-30,23:49:55.000,274,10997885,13925,0,1727740194,12987.895624259989,52.926911909999035,53473.44726624 2024-09-30,23:49:56.000,274,10998096,14005,0,1727740195,12987.801315919998,52.4405219399996,53473.62893136001 2024-09-30,23:49:57.000,274,10998073,13965,0,1727740196,12987.754161749988,52.72953627000243,53473.3284852 2024-09-30,23:49:58.000,274,10997999,14045,0,1727740197,12987.727216509993,52.72248714000307,53473.48220184001 2024-09-30,23:49:59.000,274,10998091,13965,0,1727740198,12987.727216509993,52.61675018999813,53473.38438216001 2024-09-30,23:50:00.000,274,10997960,13925,0,1727740199,12987.747425439993,52.72248714000307,53473.34944656 2024-09-30,23:50:01.000,274,10998048,14085,0,1727740200,12987.781106989998,52.67314323000028,53473.23066552 2024-09-30,23:50:02.000,274,10997980,14165,0,1727740201,12987.821524849998,52.64494671000284,53473.11188448 2024-09-30,23:50:03.000,274,10998154,14045,0,1727740202,12987.814788539989,52.66609410000092,53473.1887428 2024-09-30,23:50:04.000,274,10998032,14045,0,1727740203,12987.929305809994,52.54625889000454,53473.104897360005 2024-09-30,23:50:05.000,274,10998037,14125,0,1727740204,12987.97645997999,52.525111499999184,53473.03502616 2024-09-30,23:50:06.000,274,10998038,14205,0,1727740205,12988.212230829995,52.53216062999854,53473.21669128001 2024-09-30,23:50:07.000,274,10998079,14325,0,1727740206,12988.272857619995,52.5533080200039,53473.31451096001 2024-09-30,23:50:08.000,274,10997970,14285,0,1727740207,12988.30653917,52.518062369999825,53473.083936 2024-09-30,23:50:09.000,274,10998058,14085,0,1727740208,12988.40084750999,52.61675018999813,53473.19572992001 2024-09-30,23:50:10.000,274,10998028,14045,0,1727740209,12988.434529059996,52.60265192999941,53473.46124048001 2024-09-30,23:50:11.000,274,10998101,13965,0,1727740210,12988.757871939997,52.87756800000352,53473.41233064001 2024-09-30,23:50:12.000,274,10998047,13845,0,1727740211,12989.034060649989,52.64494671000284,53473.174768560006 2024-09-30,23:50:13.000,274,10998125,14045,0,1727740212,12989.17552315999,52.68019235999964,53473.07694888001 2024-09-30,23:50:14.000,274,10998083,14045,0,1727740213,12989.27656780999,52.757732789999864,53473.14682008001 2024-09-30,23:50:15.000,274,10997956,13965,0,1727740214,12989.34393091,52.83527322000009,53473.16778144001 2024-09-30,23:50:16.000,274,10998108,13965,0,1727740215,12989.39782138999,52.77888017999794,53473.13983296 2024-09-30,23:50:17.000,274,10998052,14125,0,1727740216,12989.552756519995,52.77888017999794,53473.223678400005 2024-09-30,23:50:18.000,274,10998036,14125,0,1727740217,12989.552756519995,52.87756800000352,53473.174768560006 2024-09-30,23:50:19.000,274,10997995,14125,0,1727740218,12989.606647,52.800027570003294,53473.21669128001 2024-09-30,23:50:20.000,274,10997996,13925,0,1727740219,12989.606647,52.87051887000416,53473.28656248001 2024-09-30,23:50:21.000,274,10997996,13725,0,1727740220,12989.47865710999,52.76478191999922,53473.36342080001 2024-09-30,23:50:22.000,274,10998038,13925,0,1727740221,12989.46518449,52.694290619998355,53473.342459440006 2024-09-30,23:50:23.000,274,10998159,13925,0,1727740222,12989.572965449996,52.5533080200039,53473.35643368 2024-09-30,23:50:24.000,274,10998050,13885,0,1727740223,12989.35740352999,52.84232234999945,53473.3284852 2024-09-30,23:50:25.000,274,10998108,14125,0,1727740224,12989.391085079995,52.64494671000284,53473.3284852 2024-09-30,23:50:26.000,274,10998124,14045,0,1727740225,12989.330458289995,52.61675018999813,53473.46124048001 2024-09-30,23:50:27.000,274,10998126,13925,0,1727740226,12989.141841609999,52.518062369999825,53473.34944656 2024-09-30,23:50:28.000,274,10998101,13885,0,1727740227,12989.007115409993,52.49691498000175,53473.34944656 2024-09-30,23:50:29.000,274,10998009,14125,0,1727740228,12988.966697549993,52.384128900004725,53473.4682276 2024-09-30,23:50:30.000,274,10998098,14005,0,1727740229,12988.892598140003,52.4052762900028,53473.4682276 2024-09-30,23:50:31.000,274,10997976,14085,0,1727740230,12988.811762420002,52.348883250000654,53473.48220184001 2024-09-30,23:50:32.000,274,10998106,14165,0,1727740231,12988.656827289997,52.327735860002576,53473.37739504 2024-09-30,23:50:33.000,274,10997974,14245,0,1727740232,12988.495155849996,52.25019543000235,53473.35643368 2024-09-30,23:50:34.000,274,10997988,13885,0,1727740233,12988.42779275,52.158556740003405,53473.26560112001 2024-09-30,23:50:35.000,274,10998054,14165,0,1727740234,12988.32001178999,52.165605870002764,53473.342459440006 2024-09-30,23:50:36.000,274,10997855,14125,0,1727740235,12988.252648689995,52.06691805000446,53473.258614 2024-09-30,23:50:37.000,274,10997974,14005,0,1727740236,12988.04382308,52.0951145700019,53473.30053672 2024-09-30,23:50:38.000,274,10997991,14125,0,1727740237,12988.030350459994,51.99642675000359,53473.21669128001 2024-09-30,23:50:39.000,274,10998005,13885,0,1727740238,12987.821524849998,51.940033710001444,53473.174768560006 2024-09-30,23:50:40.000,274,10998074,14005,0,1727740239,12987.781106989998,51.96118109999952,53473.223678400005 2024-09-30,23:50:41.000,274,10997956,14245,0,1727740240,12987.707007579993,51.890689799998654,53473.258614 2024-09-30,23:50:42.000,274,10997964,14005,0,1727740241,12987.572281380002,51.91888632000337,53473.24463976001 2024-09-30,23:50:43.000,274,10998015,14245,0,1727740242,12987.457764109997,51.79905110999971,53472.97912920001 2024-09-30,23:50:44.000,274,10997945,14085,0,1727740243,12987.329774220001,51.77085459000227,53473.09092312 2024-09-30,23:50:45.000,274,10998163,14045,0,1727740244,12987.221993259991,51.749707200004195,53473.104897360005 2024-09-30,23:50:46.000,274,10997905,13885,0,1727740245,12987.201784329991,51.56642981999903,53472.95118072001 2024-09-30,23:50:47.000,274,10997729,14125,0,1727740246,12987.12094860999,51.72855980999884,53472.83239968001 2024-09-30,23:50:48.000,274,10997963,14485,0,1727740247,12987.14115753999,51.643970249999256,53472.8743224 2024-09-30,23:50:49.000,274,10998174,14045,0,1727740248,12986.97948609999,51.67216677000397,53472.90227088 2024-09-30,23:50:50.000,274,10998017,14125,0,1727740249,12986.98622241,51.68626503000269,53472.818425440004 2024-09-30,23:50:51.000,274,10998100,14045,0,1727740250,12986.851496209994,51.54528243000095,53472.769515600005 2024-09-30,23:50:52.000,274,10998109,14045,0,1727740251,12986.763924179999,51.51003678000416,53472.90227088 2024-09-30,23:50:53.000,274,10998042,13925,0,1727740252,12986.703297389999,51.46069287000137,53472.82541256 2024-09-30,23:50:54.000,274,10998096,14325,0,1727740253,12986.689824769994,51.40429982999922,53472.6996444 2024-09-30,23:50:55.000,274,10997838,14045,0,1727740254,12986.568571189993,51.43249635000393,53472.79746408 2024-09-30,23:50:56.000,274,10997999,13965,0,1727740255,12986.521417019998,51.40429982999922,53472.650734560004 2024-09-30,23:50:57.000,274,10997985,14045,0,1727740256,12986.440581299998,51.418398089997936,53472.65772168 2024-09-30,23:50:58.000,274,10997977,14085,0,1727740257,12986.487735469993,51.44659461000265,53472.58086336 2024-09-30,23:50:59.000,274,10997994,13965,0,1727740258,12986.440581299998,51.45364374000201,53472.61579896001 2024-09-30,23:51:00.000,274,10998041,14005,0,1727740259,12986.427108679993,51.49593851999816,53472.57387624001 2024-09-30,23:51:01.000,274,10998065,13845,0,1727740260,12986.440581299998,51.59462634000374,53472.59483760001 2024-09-30,23:51:02.000,274,10997947,13925,0,1727740261,12986.373218200002,51.55233156000031,53472.58785048 2024-09-30,23:51:03.000,274,10997990,14085,0,1727740262,12986.427108679993,51.59462634000374,53472.57387624001 2024-09-30,23:51:04.000,274,10998105,14045,0,1727740263,12986.373218200002,51.643970249999256,53472.66470880001 2024-09-30,23:51:05.000,274,10998019,13965,0,1727740264,12986.326064029992,51.72855980999884,53472.552914880005 2024-09-30,23:51:06.000,274,10997995,13925,0,1727740265,12986.353009270002,51.756756330003554,53472.559902 2024-09-30,23:51:07.000,274,10997955,13805,0,1727740266,12986.319327719997,51.85544415000186,53472.58785048 2024-09-30,23:51:08.000,274,10998001,13765,0,1727740267,12986.285646169992,51.96118109999952,53472.483043680004 2024-09-30,23:51:09.000,274,10998017,14085,0,1727740268,12986.245228309992,52.052819789998466,53472.56688912 2024-09-30,23:51:10.000,274,10997923,14245,0,1727740269,12986.225019379992,52.165605870002764,53472.552914880005 2024-09-30,23:51:11.000,274,10998093,14045,0,1727740270,12986.144183659992,52.17265500000212,53472.53195352 2024-09-30,23:51:12.000,274,10998022,14165,0,1727740271,12986.056611629996,52.27839194999979,53472.49701792001 2024-09-30,23:51:13.000,274,10998045,13925,0,1727740272,12986.002721149991,52.391178030004085,53472.552914880005 2024-09-30,23:51:14.000,274,10998060,13805,0,1727740273,12985.894940189995,52.43347281000024,53472.559902 2024-09-30,23:51:15.000,274,10998056,13925,0,1727740274,12985.82757709,52.398227160003444,53472.4900308 2024-09-30,23:51:16.000,274,10998158,14085,0,1727740275,12985.773686609995,52.44757106999896,53472.66470880001 2024-09-30,23:51:17.000,274,10998306,14165,0,1727740276,12985.64569672,52.4405219399996,53472.53894064 2024-09-30,23:51:18.000,274,10998238,14125,0,1727740277,12985.652433029994,52.511013240000466,53472.49701792001 2024-09-30,23:51:19.000,274,10998034,13965,0,1727740278,12985.457080039989,52.391178030004085,53472.32233992 2024-09-30,23:51:20.000,274,10997952,13925,0,1727740279,12985.450343729994,52.41937455000152,53472.36426264 2024-09-30,23:51:21.000,274,10998027,14085,0,1727740280,12985.389716939993,52.32068673000322,53472.46208232 2024-09-30,23:51:22.000,274,10998027,14045,0,1727740281,12985.423398489998,52.3065884700045,53472.3502884 2024-09-30,23:51:23.000,274,10998077,13885,0,1727740282,12985.335826459988,52.27134282000043,53472.287404320006 2024-09-30,23:51:24.000,274,10998172,14085,0,1727740283,12985.214572880002,52.35593238000001,53472.36426264 2024-09-30,23:51:25.000,274,10998018,13765,0,1727740284,12985.221309189998,52.348883250000654,53472.23849448001 2024-09-30,23:51:26.000,274,10997889,14245,0,1727740285,12985.207836569993,52.45462019999832,53472.35727552001 2024-09-30,23:51:27.000,274,10997916,13845,0,1727740286,12985.254990740003,52.46871846000431,53472.41317248 2024-09-30,23:51:28.000,274,10997988,13885,0,1727740287,12985.207836569993,52.46871846000431,53472.39221112 2024-09-30,23:51:29.000,274,10998085,14245,0,1727740288,12985.160682399997,52.398227160003444,53472.34330128 2024-09-30,23:51:30.000,274,10998012,14045,0,1727740289,12985.140473469997,52.53216062999854,53472.266442960004 2024-09-30,23:51:31.000,274,10998031,14005,0,1727740290,12985.268463359993,52.49691498000175,53472.37124976 2024-09-30,23:51:32.000,274,10998008,13885,0,1727740291,12985.349299079993,52.59560280000005,53472.34330128 2024-09-30,23:51:33.000,274,10998043,13885,0,1727740292,12985.322353839998,52.518062369999825,53472.32932704001 2024-09-30,23:51:34.000,274,10997969,13885,0,1727740293,12985.362771699998,52.6519958400022,53472.22452024 2024-09-30,23:51:35.000,274,10997951,13885,0,1727740294,12985.335826459988,52.77183104999858,53472.266442960004 2024-09-30,23:51:36.000,274,10997966,13885,0,1727740295,12985.369508009993,52.71543801000371,53472.32932704001 2024-09-30,23:51:37.000,274,10998144,14005,0,1727740296,12985.376244319988,52.72953627000243,53472.37823688001 2024-09-30,23:51:38.000,274,10997937,14365,0,1727740297,12985.409925869993,52.8987153900016,53472.40618536001 2024-09-30,23:51:39.000,274,10997912,14125,0,1727740298,12985.389716939993,52.77183104999858,53472.3502884 2024-09-30,23:51:40.000,274,10998025,13805,0,1727740299,12985.396453249989,52.88461713000288,53472.552914880005 2024-09-30,23:51:41.000,274,10997897,13725,0,1727740300,12985.281935979998,52.8987153900016,53472.622786080006 2024-09-30,23:51:42.000,274,10997939,13925,0,1727740301,12985.268463359993,53.01855059999798,53472.601824720005 2024-09-30,23:51:43.000,274,10998058,13885,0,1727740302,12985.288672289993,52.969206690002466,53472.61579896001 2024-09-30,23:51:44.000,274,10998170,14125,0,1727740303,12985.228045499993,52.96215756000311,53472.51099216 2024-09-30,23:51:45.000,274,10998068,13725,0,1727740304,12985.127000849992,52.919862779999676,53472.65772168 2024-09-30,23:51:46.000,274,10998005,14085,0,1727740305,12985.019219889997,53.04674712000269,53472.504005040006 2024-09-30,23:51:47.000,274,10998155,14085,0,1727740306,12984.992274650001,52.969206690002466,53472.64374744001 2024-09-30,23:51:48.000,274,10997972,13765,0,1727740307,12984.951856790001,52.89166626000224,53472.58086336 2024-09-30,23:51:49.000,274,10998049,13845,0,1727740308,12984.871021070001,53.01855059999798,53472.622786080006 2024-09-30,23:51:50.000,274,10997931,14085,0,1727740309,12984.803657969991,53.03969799000333,53472.49701792001 2024-09-30,23:51:51.000,274,10997974,14045,0,1727740310,12984.76324010999,53.13838581000164,53472.44810808001 2024-09-30,23:51:52.000,274,10998049,14245,0,1727740311,12984.72955856,53.05379625000205,53472.47605656001 2024-09-30,23:51:53.000,274,10998007,13925,0,1727740312,12984.60830498,53.12428755000292,53472.54592776001 2024-09-30,23:51:54.000,274,10998205,14005,0,1727740313,12984.554414499995,53.21592624000186,53472.559902 2024-09-30,23:51:55.000,274,10997988,14045,0,1727740314,12984.52073294999,53.208877110002504,53472.58785048 2024-09-30,23:51:56.000,274,10998034,14045,0,1727740315,12984.40621568,53.18068058999779,53472.58785048 2024-09-30,23:51:57.000,274,10998037,13885,0,1727740316,12984.453369849994,53.16658232999907,53472.51797928 2024-09-30,23:51:58.000,274,10997985,14045,0,1727740317,12984.433160919994,53.371007100002316,53472.52496640001 2024-09-30,23:51:59.000,274,10998156,13845,0,1727740318,12984.40621568,53.392154490000394,53472.52496640001 2024-09-30,23:52:00.000,274,10998068,13965,0,1727740319,12984.352325199994,53.4555966600019,53472.4900308 2024-09-30,23:52:01.000,274,10998093,13885,0,1727740320,12984.311907339994,53.46969492000062,53472.455095200006 2024-09-30,23:52:02.000,274,10998119,14045,0,1727740321,12984.31864364999,53.50494057000469,53472.46208232 2024-09-30,23:52:03.000,274,10998101,13965,0,1727740322,12984.271489479994,53.603628390002996,53472.54592776001 2024-09-30,23:52:04.000,274,10998027,13885,0,1727740323,12984.204126379998,53.71641447000002,53472.504005040006 2024-09-30,23:52:05.000,274,10997919,13845,0,1727740324,12984.237807929989,53.730512729998736,53472.4201596 2024-09-30,23:52:06.000,274,10997992,14205,0,1727740325,12984.217598999989,53.8010040299996,53472.455095200006 2024-09-30,23:52:07.000,274,10997982,13805,0,1727740326,12984.143499589998,53.89969184999791,53472.42714672001 2024-09-30,23:52:08.000,274,10997971,14165,0,1727740327,12984.116554349988,54.03362532000028,53472.46906944 2024-09-30,23:52:09.000,274,10997983,14245,0,1727740328,12984.089609109993,53.98428141000477,53472.434133840005 2024-09-30,23:52:10.000,274,10998140,13925,0,1727740329,12984.008773389993,54.139362269997946,53472.30137856 2024-09-30,23:52:11.000,274,10998062,13925,0,1727740330,12984.022246009998,54.17460792000202,53472.336314160006 2024-09-30,23:52:12.000,274,10998018,14045,0,1727740331,12983.988564459993,54.16755879000266,53472.28041720001 2024-09-30,23:52:13.000,274,10998161,13925,0,1727740332,12983.880783499997,54.31559052000375,53472.18958464001 2024-09-30,23:52:14.000,274,10998003,14205,0,1727740333,12983.793211470002,54.26624661000096,53472.315352800004 2024-09-30,23:52:15.000,274,10998032,13925,0,1727740334,12983.914465050002,54.44247485999949,53472.21054600001 2024-09-30,23:52:16.000,274,10998087,13885,0,1727740335,12983.779738849997,54.39313095000398,53472.15464904 2024-09-30,23:52:17.000,274,10997992,14045,0,1727740336,12983.813420400002,54.49181877000228,53472.13368768 2024-09-30,23:52:18.000,274,10997941,13885,0,1727740337,12983.732584680001,54.53411354999844,53472.08477784 2024-09-30,23:52:19.000,274,10997927,14245,0,1727740338,12983.746057299992,54.59050659000059,53472.14067480001 2024-09-30,23:52:20.000,274,10998006,13965,0,1727740339,12983.719112059996,54.55526094000379,53472.1057392 2024-09-30,23:52:21.000,274,10998103,13885,0,1727740340,12983.678694199996,54.57640833000187,53472.02189376001 2024-09-30,23:52:22.000,274,10998068,14045,0,1727740341,12983.618067409996,54.7173909300036,53471.98695816 2024-09-30,23:52:23.000,274,10998058,14005,0,1727740342,12983.597858479996,54.84427526999934,53472.049842240005 2024-09-30,23:52:24.000,274,10997848,13845,0,1727740343,12983.52375906999,54.78788223000447,53471.9659968 2024-09-30,23:52:25.000,274,10997932,14085,0,1727740344,12983.537231689996,54.73853832000168,53471.95900968 2024-09-30,23:52:26.000,274,10998036,14005,0,1727740345,12983.517022759996,54.76673483999912,53471.97298392001 2024-09-30,23:52:27.000,274,10998156,14205,0,1727740346,12983.476604899995,54.92181569999957,53471.91708696 2024-09-30,23:52:28.000,274,10998057,14085,0,1727740347,12983.53049538,54.89361918000213,53471.91708696 2024-09-30,23:52:29.000,274,10998022,14005,0,1727740348,12983.557440619996,54.964110480003,53471.85420288001 2024-09-30,23:52:30.000,274,10998055,14085,0,1727740349,12983.496813829996,55.04165091000323,53471.833241520006 2024-09-30,23:52:31.000,274,10998076,14165,0,1727740350,12983.55070431,55.14033873000153,53471.87516424001 2024-09-30,23:52:32.000,274,10998064,13805,0,1727740351,12983.665221579991,55.239026549999835,53471.91009984 2024-09-30,23:52:33.000,274,10997849,14085,0,1727740352,12983.537231689996,55.35181263000413,53471.84721576 2024-09-30,23:52:34.000,274,10998071,14045,0,1727740353,12983.719112059996,55.37296002000221,53471.882151360005 2024-09-30,23:52:35.000,274,10998241,13965,0,1727740354,12983.604594789991,55.42935306000436,53471.97298392001 2024-09-30,23:52:36.000,274,10998122,13925,0,1727740355,12983.671957890001,55.58443392000481,53471.77035744 2024-09-30,23:52:37.000,274,10997888,14245,0,1727740356,12983.725848369992,55.640826959999686,53471.784331680006 2024-09-30,23:52:38.000,274,10997885,14205,0,1727740357,12983.779738849997,55.66197434999776,53471.55375672 2024-09-30,23:52:39.000,274,10997979,14165,0,1727740358,12983.759529919997,55.690170870002476,53471.476898400004 2024-09-30,23:52:40.000,274,10998048,14005,0,1727740359,12983.826893019992,55.78885869000078,53471.80529304001 2024-09-30,23:52:41.000,274,10998010,14045,0,1727740360,12983.833629330002,55.85230086000229,53471.70747336001 2024-09-30,23:52:42.000,274,10998022,14165,0,1727740361,12983.840365639997,55.97213606999867,53471.51882112001 2024-09-30,23:52:43.000,274,10998163,13805,0,1727740362,12983.826893019992,55.97213606999867,53471.69349912 2024-09-30,23:52:44.000,274,10997982,14005,0,1727740363,12983.847101949992,56.00738172000274,53471.665550640006 2024-09-30,23:52:45.000,274,10998071,13765,0,1727740364,12983.752793610001,56.07787302000361,53471.75638320001 2024-09-30,23:52:46.000,274,10997959,14005,0,1727740365,12983.732584680001,56.03557824000018,53471.81926728 2024-09-30,23:52:47.000,274,10997896,13965,0,1727740366,12983.779738849997,56.02147998000146,53471.74939608 2024-09-30,23:52:48.000,274,10998153,13805,0,1727740367,12983.799947779997,56.042627369999536,53471.931061200004 2024-09-30,23:52:49.000,274,10998085,14245,0,1727740368,12983.826893019992,56.00738172000274,53471.91009984 2024-09-30,23:52:50.000,274,10998019,13845,0,1727740369,12983.847101949992,56.049676499998895,53471.7913188 2024-09-30,23:52:51.000,274,10998073,14085,0,1727740370,12983.927937669992,56.03557824000018,53471.72843472 2024-09-30,23:52:52.000,274,10998246,13965,0,1727740371,12984.002037079998,55.95098868000059,53471.812280160004 2024-09-30,23:52:53.000,274,10998205,13965,0,1727740372,12984.062663869998,55.85230086000229,53471.65856352001 2024-09-30,23:52:54.000,274,10997954,13725,0,1727740373,12984.123290659998,55.873448250000365,53471.7214476 2024-09-30,23:52:55.000,274,10998108,14005,0,1727740374,12984.264753169999,55.880497379999724,53471.63760216001 2024-09-30,23:52:56.000,274,10998007,13965,0,1727740375,12984.291698409994,55.82410434000485,53471.665550640006 2024-09-30,23:52:57.000,274,10998118,14005,0,1727740376,12984.43989722999,55.82410434000485,53471.67952488 2024-09-30,23:52:58.000,274,10998022,14085,0,1727740377,12984.635250219995,55.88754650999908,53471.714460480005 2024-09-30,23:52:59.000,274,10997947,14205,0,1727740378,12984.877757379996,55.9016447699978,53471.72843472 2024-09-30,23:53:00.000,274,10998065,14205,0,1727740379,12984.891230000001,55.85934999000165,53471.82625440001 2024-09-30,23:53:01.000,274,10998179,14205,0,1727740380,12985.113528230002,55.94393955000123,53471.6515764 2024-09-30,23:53:02.000,274,10997938,13805,0,1727740381,12985.221309189998,56.056725629998255,53471.784331680006 2024-09-30,23:53:03.000,274,10997962,14125,0,1727740382,12985.403189559998,55.93689042000187,53471.80529304001 2024-09-30,23:53:04.000,274,10997905,14205,0,1727740383,12985.504234209999,56.12016779999976,53471.87516424001 2024-09-30,23:53:05.000,274,10998061,13925,0,1727740384,12985.605278859999,55.96508693999931,53471.98695816 2024-09-30,23:53:06.000,274,10997789,14045,0,1727740385,12985.632224099994,55.94393955000123,53471.86817712 2024-09-30,23:53:07.000,274,10998130,14045,0,1727740386,12985.773686609995,55.817055209998216,53471.84022864 2024-09-30,23:53:08.000,274,10998200,13885,0,1727740387,12985.874731259995,56.00033259000338,53471.812280160004 2024-09-30,23:53:09.000,274,10998040,14285,0,1727740388,12986.04987532,56.07082389000425,53471.833241520006 2024-09-30,23:53:10.000,274,10998131,14125,0,1727740389,12986.238491999997,55.99328346000402,53471.97298392001 2024-09-30,23:53:11.000,274,10998109,13965,0,1727740390,12986.346272959992,55.915743030003796,53472.035868 2024-09-30,23:53:12.000,274,10998202,14005,0,1727740391,12986.353009270002,55.84525173000293,53471.952022560006 2024-09-30,23:53:13.000,274,10998037,14085,0,1727740392,12986.366481889992,55.85230086000229,53472.119713440006 2024-09-30,23:53:14.000,274,10998022,13965,0,1727740393,12986.447317609993,55.79590782000014,53472.07080360001 2024-09-30,23:53:15.000,274,10998061,14045,0,1727740394,12986.588780119993,55.746563910004625,53472.119713440006 2024-09-30,23:53:16.000,274,10997934,14005,0,1727740395,12986.629197979993,55.647876089999045,53472.25945584001 2024-09-30,23:53:17.000,274,10997924,13885,0,1727740396,12986.649406909994,55.6690234800044,53472.287404320006 2024-09-30,23:53:18.000,274,10997976,13805,0,1727740397,12986.696561079989,55.640826959999686,53472.385224000005 2024-09-30,23:53:19.000,274,10998057,13925,0,1727740398,12986.83802358999,55.471647840000514,53472.315352800004 2024-09-30,23:53:20.000,274,10997983,13965,0,1727740399,12986.891914069995,55.37296002000221,53472.22452024 2024-09-30,23:53:21.000,274,10997991,13925,0,1727740400,12986.91885930999,55.3095178500007,53472.23150736 2024-09-30,23:53:22.000,274,10998143,14005,0,1727740401,12986.94580455,55.36591089000285,53472.36426264 2024-09-30,23:53:23.000,274,10997972,13885,0,1727740402,12986.99969502999,55.30246872000134,53472.32932704001 2024-09-30,23:53:24.000,274,10998103,13965,0,1727740403,12987.06705813,55.25312480999855,53472.266442960004 2024-09-30,23:53:25.000,274,10997986,13965,0,1727740404,12987.08053074999,55.295419590001984,53472.44810808001 2024-09-30,23:53:26.000,274,10998031,13925,0,1727740405,12987.12094860999,55.2108300300024,53472.49701792001 2024-09-30,23:53:27.000,274,10998062,13885,0,1727740406,12987.16810278,55.22492829000112,53472.41317248 2024-09-30,23:53:28.000,274,10998366,13805,0,1727740407,12987.08053074999,55.105093080004735,53472.42714672001 2024-09-30,23:53:29.000,274,10998036,13845,0,1727740408,12987.16810278,55.21787916000176,53472.504005040006 2024-09-30,23:53:30.000,274,10997990,14085,0,1727740409,12987.16136646999,55.27427220000391,53472.54592776001 2024-09-30,23:53:31.000,274,10998037,13925,0,1727740410,12987.14115753999,55.26017393999791,53472.52496640001 2024-09-30,23:53:32.000,274,10997990,14405,0,1727740411,12987.275883739996,55.33771436999814,53472.47605656001 2024-09-30,23:53:33.000,274,10997944,14005,0,1727740412,12987.201784329991,55.32361610999942,53472.6297732 2024-09-30,23:53:34.000,274,10998083,13725,0,1727740413,12987.18831171,55.40115653999965,53472.57387624001 2024-09-30,23:53:35.000,274,10997987,14245,0,1727740414,12987.195048019996,55.43640219000372,53472.52496640001 2024-09-30,23:53:36.000,274,10998020,14005,0,1727740415,12987.18831171,55.415254799998365,53472.53894064 2024-09-30,23:53:37.000,274,10997914,13725,0,1727740416,12987.18157539999,55.471647840000514,53472.53894064 2024-09-30,23:53:38.000,274,10997926,14085,0,1727740417,12987.154630159996,55.43640219000372,53472.53195352 2024-09-30,23:53:39.000,274,10998100,13925,0,1727740418,12987.12768492,55.52804088000266,53472.54592776001 2024-09-30,23:53:40.000,274,10998118,13725,0,1727740419,12987.114212299995,55.48574609999923,53472.46208232 2024-09-30,23:53:41.000,274,10998107,14045,0,1727740420,12987.08053074999,55.5562374000001,53472.54592776001 2024-09-30,23:53:42.000,274,10998064,14085,0,1727740421,12987.01990395999,55.457549580001796,53472.455095200006 2024-09-30,23:53:43.000,274,10997923,13925,0,1727740422,12986.93906823999,55.471647840000514,53472.434133840005 2024-09-30,23:53:44.000,274,10997846,13725,0,1727740423,12986.952540859995,55.43640219000372,53472.51797928 2024-09-30,23:53:45.000,274,10998035,13885,0,1727740424,12986.90538669,55.37296002000221,53472.455095200006 2024-09-30,23:53:46.000,274,10998017,14045,0,1727740425,12986.87844144999,55.32361610999942,53472.455095200006 2024-09-30,23:53:47.000,274,10998079,13965,0,1727740426,12986.804342039999,55.27427220000391,53472.51099216 2024-09-30,23:53:48.000,274,10998046,14405,0,1727740427,12986.831287279994,55.105093080004735,53472.41317248 2024-09-30,23:53:49.000,274,10998087,13885,0,1727740428,12986.871705139994,55.21787916000176,53472.32233992 2024-09-30,23:53:50.000,274,10997840,14125,0,1727740429,12986.85823251999,55.03460178000387,53472.35727552001 2024-09-30,23:53:51.000,274,10998116,13885,0,1727740430,12986.8447599,55.07689656000002,53472.40618536001 2024-09-30,23:53:52.000,274,10997951,14045,0,1727740431,12986.88517776,55.055749170001945,53472.30836568001 2024-09-30,23:53:53.000,274,10998011,13845,0,1727740432,12986.96601348,54.90771744000085,53472.2454816 2024-09-30,23:53:54.000,274,10998388,14325,0,1727740433,12986.952540859995,54.92181569999957,53472.37823688001 2024-09-30,23:53:55.000,274,10998129,14165,0,1727740434,12986.98622241,54.81607875000191,53472.119713440006 2024-09-30,23:53:56.000,274,10998091,14205,0,1727740435,12987.053585509995,54.7173909300036,53472.22452024 2024-09-30,23:53:57.000,274,10997964,13725,0,1727740436,12987.134421229995,54.63985050000338,53472.13368768 2024-09-30,23:53:58.000,274,10998139,13965,0,1727740437,12987.134421229995,54.68919440999889,53472.22452024 2024-09-30,23:53:59.000,274,10998045,13925,0,1727740438,12987.242202189991,54.61870310999802,53472.21054600001 2024-09-30,23:54:00.000,274,10997903,14045,0,1727740439,12987.363455769992,54.52001528999972,53472.30137856 2024-09-30,23:54:01.000,274,10998109,14165,0,1727740440,12987.437555179997,54.56935920000251,53472.29439144 2024-09-30,23:54:02.000,274,10998028,13805,0,1727740441,12987.477973039997,54.56231007000315,53472.266442960004 2024-09-30,23:54:03.000,274,10997901,14005,0,1727740442,12987.484709349992,54.52706441999908,53472.3502884 2024-09-30,23:54:04.000,274,10997924,13965,0,1727740443,12987.579017689997,54.421327470001415,53472.504005040006 2024-09-30,23:54:05.000,274,10998009,13885,0,1727740444,12987.572281380002,54.653948760002095,53472.41317248 2024-09-30,23:54:06.000,274,10998317,14405,0,1727740445,12987.612699240002,54.660997890001454,53472.54592776001 2024-09-30,23:54:07.000,274,10998153,13925,0,1727740446,12987.612699240002,54.38608182000462,53472.74855424 2024-09-30,23:54:08.000,274,10998028,14085,0,1727740447,12987.781106989998,54.435425730000134,53472.559902 2024-09-30,23:54:09.000,274,10997789,13845,0,1727740448,12987.733952819988,54.505917030001,53472.54592776001 2024-09-30,23:54:10.000,274,10997804,13925,0,1727740449,12987.942778429999,54.604604849999305,53472.42714672001 2024-09-30,23:54:11.000,274,10998094,14245,0,1727740450,12987.915833189989,54.39313095000398,53472.59483760001 2024-09-30,23:54:12.000,274,10998040,13885,0,1727740451,12987.99666890999,54.470671380004205,53472.46208232 2024-09-30,23:54:13.000,274,10998022,14045,0,1727740452,12988.030350459994,54.44247485999949,53472.52496640001 2024-09-30,23:54:14.000,274,10998033,14325,0,1727740453,12988.131395109995,54.414278340002056,53472.559902 2024-09-30,23:54:15.000,274,10998003,14325,0,1727740454,12988.14486773,54.421327470001415,53472.53195352 2024-09-30,23:54:16.000,274,10998086,14165,0,1727740455,12988.19875820999,54.53411354999844,53472.504005040006 2024-09-30,23:54:17.000,274,10998100,14125,0,1727740456,12988.27959392999,54.54821181000443,53472.601824720005 2024-09-30,23:54:18.000,274,10997960,14085,0,1727740457,12988.272857619995,54.435425730000134,53472.559902 2024-09-30,23:54:19.000,274,10997935,14165,0,1727740458,12988.36716596,54.49886790000164,53472.60881184 2024-09-30,23:54:20.000,274,10998050,14165,0,1727740459,12988.481683229991,54.51296616000036,53472.46208232 2024-09-30,23:54:21.000,274,10998004,14045,0,1727740460,12988.46821061,54.371983559998625,53472.6297732 2024-09-30,23:54:22.000,274,10998064,13925,0,1727740461,12988.522101089991,54.414278340002056,53472.53894064 2024-09-30,23:54:23.000,274,10998013,14205,0,1727740462,12988.48841954,54.35788529999991,53472.74156712001 2024-09-30,23:54:24.000,274,10997841,14165,0,1727740463,12988.508628470001,54.364934429999266,53472.65772168 2024-09-30,23:54:25.000,274,10998067,14045,0,1727740464,12988.495155849996,54.32263965000311,53472.74156712001 2024-09-30,23:54:26.000,274,10998187,13925,0,1727740465,12988.589464190001,54.21690269999817,53472.720605760005 2024-09-30,23:54:27.000,274,10998392,14245,0,1727740466,12988.609673120001,54.21690269999817,53472.60881184 2024-09-30,23:54:28.000,274,10998048,14045,0,1727740467,12988.522101089991,54.068870970004355,53472.64374744001 2024-09-30,23:54:29.000,274,10998048,14045,0,1727740468,12988.663563599992,54.16755879000266,53472.58785048 2024-09-30,23:54:30.000,274,10998048,14005,0,1727740469,12988.596200499996,54.012477930002206,53472.68567016 2024-09-30,23:54:31.000,274,10998086,14325,0,1727740470,12988.542310019991,53.970183149998775,53472.79746408 2024-09-30,23:54:32.000,274,10997949,14005,0,1727740471,12988.461474299991,53.9137901100039,53472.79746408 2024-09-30,23:54:33.000,274,10998035,13845,0,1727740472,12988.421056439991,53.93493750000198,53472.81143832001 2024-09-30,23:54:34.000,274,10997961,14405,0,1727740473,12988.394111199996,53.9490357600007,53472.888296640005 2024-09-30,23:54:35.000,274,10997911,14165,0,1727740474,12988.34695703,53.843298810003034,53472.90925800001 2024-09-30,23:54:36.000,274,10998006,14125,0,1727740475,12988.38737489,53.80805315999896,53472.9441936 2024-09-30,23:54:37.000,274,10998099,14005,0,1727740476,12988.36042964999,53.66002142999787,53472.79746408 2024-09-30,23:54:38.000,274,10998151,14005,0,1727740477,12988.27959392999,53.737561859998095,53472.86034816001 2024-09-30,23:54:39.000,274,10997854,13965,0,1727740478,12988.34022071999,53.730512729998736,53472.83239968001 2024-09-30,23:54:40.000,274,10998113,13645,0,1727740479,12988.36042964999,53.65297229999851,53472.84637392 2024-09-30,23:54:41.000,274,10998040,14085,0,1727740480,12988.28633024,53.64592316999915,53472.83239968001 2024-09-30,23:54:42.000,274,10998108,13845,0,1727740481,12988.23917606999,53.71641447000002,53472.82541256 2024-09-30,23:54:43.000,274,10997919,13765,0,1727740482,12988.40084750999,53.54723535000085,53472.91624512 2024-09-30,23:54:44.000,274,10998293,13925,0,1727740483,12988.461474299991,53.77280751000217,53472.91624512 2024-09-30,23:54:45.000,274,10998096,13805,0,1727740484,12988.38737489,53.58953013000428,53472.93021936001 2024-09-30,23:54:46.000,274,10998104,13845,0,1727740485,12988.252648689995,53.737561859998095,53473.055987520005 2024-09-30,23:54:47.000,274,10998078,13885,0,1727740486,12988.373902269996,53.836249680003675,53472.97214208 2024-09-30,23:54:48.000,274,10998121,13885,0,1727740487,12988.38737489,53.88559358999919,53472.95118072001 2024-09-30,23:54:49.000,274,10998043,13725,0,1727740488,12988.474946919996,53.85034794000239,53473.04900040001 2024-09-30,23:54:50.000,274,10998118,13925,0,1727740489,12988.596200499996,53.88559358999919,53472.97912920001 2024-09-30,23:54:51.000,274,10998076,14125,0,1727740490,12988.549046330001,53.94198663000134,53473.03502616 2024-09-30,23:54:52.000,274,10998149,13845,0,1727740491,12988.582727879992,54.05477270999836,53473.09791024001 2024-09-30,23:54:53.000,274,10998033,14085,0,1727740492,12988.582727879992,54.06182183999772,53473.16079432 2024-09-30,23:54:54.000,274,10997987,13845,0,1727740493,12988.596200499996,54.22395183000481,53473.02803904001 2024-09-30,23:54:55.000,274,10997953,14085,0,1727740494,12988.549046330001,54.28739399999904,53473.16079432 2024-09-30,23:54:56.000,274,10998005,13885,0,1727740495,12988.623145739992,54.23100096000417,53473.27957536 2024-09-30,23:54:57.000,274,10998129,14085,0,1727740496,12988.582727879992,54.252148350002244,53473.11188448 2024-09-30,23:54:58.000,274,10997794,13925,0,1727740497,12988.697245149997,54.364934429999266,53473.35643368 2024-09-30,23:54:59.000,274,10998177,14165,0,1727740498,12988.730926700002,54.2944431299984,53473.21669128001 2024-09-30,23:55:00.000,274,10997933,13845,0,1727740499,12988.703981459992,54.32968878000247,53473.20271704 2024-09-30,23:55:01.000,274,10998031,14045,0,1727740500,12988.764608249992,54.21690269999817,53473.321498080004 2024-09-30,23:55:02.000,274,10998021,14005,0,1727740501,12988.737663009997,54.30149225999776,53473.07694888001 2024-09-30,23:55:03.000,274,10997982,13845,0,1727740502,12988.744399319992,54.27329574000032,53473.30053672 2024-09-30,23:55:04.000,274,10997966,13965,0,1727740503,12988.926279689993,54.202804439999454,53473.489188960004 2024-09-30,23:55:05.000,274,10998223,14405,0,1727740504,12988.764608249992,54.06182183999772,53473.35643368 2024-09-30,23:55:06.000,274,10998052,13925,0,1727740505,12988.845443969993,54.30854139000439,53473.44726624 2024-09-30,23:55:07.000,274,10997913,14085,0,1727740506,12988.892598140003,54.27329574000032,53473.20970416 2024-09-30,23:55:08.000,274,10997945,14245,0,1727740507,12989.007115409993,54.26624661000096,53473.342459440006 2024-09-30,23:55:09.000,274,10997908,13845,0,1727740508,12988.939752309998,54.17460792000202,53473.36342080001 2024-09-30,23:55:10.000,274,10998033,14045,0,1727740509,12989.094687439989,54.15346053000394,53473.342459440006 2024-09-30,23:55:11.000,274,10998001,14165,0,1727740510,12989.020588029998,54.202804439999454,53473.47521472 2024-09-30,23:55:12.000,274,10997994,13965,0,1727740511,12989.128368989994,54.21690269999817,53473.45425336001 2024-09-30,23:55:13.000,274,10998093,14005,0,1727740512,12989.182259469999,54.14641140000458,53473.38438216001 2024-09-30,23:55:14.000,274,10997951,13925,0,1727740513,12989.19573208999,54.202804439999454,53473.40534352 2024-09-30,23:55:15.000,274,10997965,14205,0,1727740514,12989.330458289995,54.139362269997946,53473.510150320006 2024-09-30,23:55:16.000,274,10998215,14245,0,1727740515,12989.31698566999,54.26624661000096,53473.48220184001 2024-09-30,23:55:17.000,274,10998030,14045,0,1727740516,12989.370876149995,54.20985356999881,53473.4682276 2024-09-30,23:55:18.000,274,10997959,14045,0,1727740517,12989.350667219995,54.10411662000115,53473.489188960004 2024-09-30,23:55:19.000,274,10998121,13925,0,1727740518,12989.42476663,54.11116575000051,53473.5730344 2024-09-30,23:55:20.000,274,10998050,13885,0,1727740519,12989.44497556,54.08296923000307,53473.63591848 2024-09-30,23:55:21.000,274,10997897,14045,0,1727740520,12989.38434877,54.09001836000243,53473.5730344 2024-09-30,23:55:22.000,274,10997975,14045,0,1727740521,12989.36413984,53.98428141000477,53473.489188960004 2024-09-30,23:55:23.000,274,10998000,14045,0,1727740522,12989.330458289995,54.012477930002206,53473.607970000005 2024-09-30,23:55:24.000,274,10998065,14045,0,1727740523,12989.33719459999,53.977232279998134,53473.64989272001 2024-09-30,23:55:25.000,274,10998085,13965,0,1727740524,12989.30351305,53.92788837000262,53473.61495712 2024-09-30,23:55:26.000,274,10998089,13925,0,1727740525,12989.32372198,53.99837967000349,53473.59399576 2024-09-30,23:55:27.000,274,10998092,13725,0,1727740526,12989.350667219995,53.9490357600007,53473.677841200006 2024-09-30,23:55:28.000,274,10998043,14165,0,1727740527,12989.23614994999,53.87854445999983,53473.5730344 2024-09-30,23:55:29.000,274,10998079,13965,0,1727740528,12989.229413639994,53.9490357600007,53473.59399576 2024-09-30,23:55:30.000,274,10998067,14245,0,1727740529,12989.249622569994,53.89969184999791,53473.559060160005 2024-09-30,23:55:31.000,274,10997875,14085,0,1727740530,12989.35740352999,54.012477930002206,53473.5730344 2024-09-30,23:55:32.000,274,10998034,13925,0,1727740531,12989.350667219995,53.89969184999791,53473.64989272001 2024-09-30,23:55:33.000,274,10997893,14245,0,1727740532,12989.29677673999,53.92788837000262,53473.79662224001 2024-09-30,23:55:34.000,274,10998021,13965,0,1727740533,12989.28330412,54.005428800002846,53473.775660880005 2024-09-30,23:55:35.000,274,10998058,14125,0,1727740534,12989.310249359994,53.963134019999416,53473.74072528 2024-09-30,23:55:36.000,274,10998001,13925,0,1727740535,12989.36413984,53.92788837000262,53473.69880256001 2024-09-30,23:55:37.000,274,10998027,13805,0,1727740536,12989.370876149995,53.9137901100039,53473.74072528 2024-09-30,23:55:38.000,274,10998034,14245,0,1727740537,12989.46518449,53.95608489000006,53473.85950632 2024-09-30,23:55:39.000,274,10998033,14285,0,1727740538,12989.53928389999,54.03362532000028,53473.79662224001 2024-09-30,23:55:40.000,274,10998046,14085,0,1727740539,12989.53928389999,53.99133054000413,53473.607970000005 2024-09-30,23:55:41.000,274,10998018,13925,0,1727740540,12989.674010099996,53.89969184999791,53473.63591848 2024-09-30,23:55:42.000,274,10997985,14005,0,1727740541,12989.680746409991,53.90674098000454,53473.67085408001 2024-09-30,23:55:43.000,274,10998041,14405,0,1727740542,12989.714427959996,53.89969184999791,53473.656879840004 2024-09-30,23:55:44.000,274,10998008,14165,0,1727740543,12989.727900580001,53.95608489000006,53473.7127768 2024-09-30,23:55:45.000,274,10997969,13965,0,1727740544,12989.896308329997,53.9137901100039,53473.61495712 2024-09-30,23:55:46.000,274,10997991,13925,0,1727740545,12989.822208919992,53.970183149998775,53473.74072528 2024-09-30,23:55:47.000,274,10998163,14005,0,1727740546,12989.855890469997,53.85034794000239,53473.824570720004 2024-09-30,23:55:48.000,274,10998047,14245,0,1727740547,12990.031034530002,53.93493750000198,53473.656879840004 2024-09-30,23:55:49.000,274,10998052,13965,0,1727740548,12989.923253569992,53.87854445999983,53473.75469952 2024-09-30,23:55:50.000,274,10998050,14085,0,1727740549,12989.903044639992,53.737561859998095,53473.76867376001 2024-09-30,23:55:51.000,274,10997884,14365,0,1727740550,12989.869363090002,53.737561859998095,53473.824570720004 2024-09-30,23:55:52.000,274,10997875,14085,0,1727740551,12989.876099399997,53.64592316999915,53473.79662224001 2024-09-30,23:55:53.000,274,10998067,14045,0,1727740552,12989.855890469997,53.63182491000043,53473.76168664 2024-09-30,23:55:54.000,274,10997937,14125,0,1727740553,12989.781791059992,53.69526708000194,53473.775660880005 2024-09-30,23:55:55.000,274,10997948,13845,0,1727740554,12989.748109510001,53.58953013000428,53473.88745480001 2024-09-30,23:55:56.000,274,10998131,14085,0,1727740555,12989.700955339991,53.568382739998924,53473.782648 2024-09-30,23:55:57.000,274,10997957,14085,0,1727740556,12989.62685593,53.57543186999828,53473.88046768 2024-09-30,23:55:58.000,274,10997867,14005,0,1727740557,12989.57970175999,53.610677520002355,53473.88745480001 2024-09-30,23:55:59.000,274,10998034,14205,0,1727740558,12989.59991068999,53.554284480000206,53473.95033888 2024-09-30,23:56:00.000,274,10998068,14005,0,1727740559,12989.51907496999,53.67411969000386,53473.90142904 2024-09-30,23:56:01.000,274,10998086,13805,0,1727740560,12989.39782138999,53.603628390002996,53473.845532080006 2024-09-30,23:56:02.000,274,10998098,14165,0,1727740561,12989.431502939995,53.59657926000364,53473.775660880005 2024-09-30,23:56:03.000,274,10998021,14085,0,1727740562,12989.512338659995,53.75166012000409,53473.782648 2024-09-30,23:56:04.000,274,10997936,13845,0,1727740563,12989.44497556,53.793954900000244,53473.80360936 2024-09-30,23:56:05.000,274,10997868,13885,0,1727740564,12989.43823924999,53.87149533000047,53473.80360936 2024-09-30,23:56:06.000,274,10998074,14005,0,1727740565,12989.42476663,53.793954900000244,53473.76168664 2024-09-30,23:56:07.000,274,10998008,14085,0,1727740566,12989.4045577,53.88559358999919,53473.78963512001 2024-09-30,23:56:08.000,274,10997950,13925,0,1727740567,12989.411294009995,53.9137901100039,53473.74771240001 2024-09-30,23:56:09.000,274,10997945,13925,0,1727740568,12989.4045577,53.94198663000134,53473.7127768 2024-09-30,23:56:10.000,274,10997997,13805,0,1727740569,12989.41803031999,54.019527060001565,53473.71976392001 2024-09-30,23:56:11.000,274,10997827,13885,0,1727740570,12989.34393091,54.047723579999,53473.824570720004 2024-09-30,23:56:12.000,274,10998033,13925,0,1727740571,12989.27656780999,54.10411662000115,53473.60098288001 2024-09-30,23:56:13.000,274,10998038,13925,0,1727740572,12989.36413984,54.09001836000243,53473.83155784 2024-09-30,23:56:14.000,274,10997968,14165,0,1727740573,12989.27656780999,54.30149225999776,53473.7127768 2024-09-30,23:56:15.000,274,10998055,14045,0,1727740574,12989.19573208999,54.28739399999904,53473.824570720004 2024-09-30,23:56:16.000,274,10997955,13885,0,1727740575,12989.19573208999,54.188706180000736,53473.69181544 2024-09-30,23:56:17.000,274,10997894,14085,0,1727740576,12989.155314229989,54.28034486999968,53473.67085408001 2024-09-30,23:56:18.000,274,10998057,14045,0,1727740577,12989.19573208999,54.17460792000202,53473.6429056 2024-09-30,23:56:19.000,274,10997958,13885,0,1727740578,12989.074478509989,54.2591974800016,53473.61495712 2024-09-30,23:56:20.000,274,10997884,13965,0,1727740579,12989.020588029998,54.26624661000096,53473.63591848 2024-09-30,23:56:21.000,274,10998087,14005,0,1727740580,12988.980170169998,54.252148350002244,53473.68482832 2024-09-30,23:56:22.000,274,10997885,14045,0,1727740581,12988.865652899993,54.1605096600033,53473.559060160005 2024-09-30,23:56:23.000,274,10997750,14005,0,1727740582,12988.946488619993,54.20985356999881,53473.67085408001 2024-09-30,23:56:24.000,274,10997990,14045,0,1727740583,12988.885861829993,54.21690269999817,53473.74771240001 2024-09-30,23:56:25.000,274,10998028,13925,0,1727740584,12988.764608249992,54.30149225999776,53473.607970000005 2024-09-30,23:56:26.000,274,10998051,14245,0,1727740585,12988.818498729997,54.371983559998625,53473.607970000005 2024-09-30,23:56:27.000,274,10998097,14045,0,1727740586,12988.575991569996,54.34378704000119,53473.69880256001 2024-09-30,23:56:28.000,274,10998150,14125,0,1727740587,12988.784817179992,54.39313095000398,53473.79662224001 2024-09-30,23:56:29.000,274,10998031,14205,0,1727740588,12988.636618359997,54.435425730000134,53473.44726624 2024-09-30,23:56:30.000,274,10997992,14245,0,1727740589,12988.643354669992,54.22395183000481,53473.510150320006 2024-09-30,23:56:31.000,274,10998017,14005,0,1727740590,12988.710717770002,54.364934429999266,53473.50316320001 2024-09-30,23:56:32.000,274,10998191,14285,0,1727740591,12988.629882050001,54.35083617000055,53473.50316320001 2024-09-30,23:56:33.000,274,10998004,14125,0,1727740592,12988.717454079997,54.28739399999904,53473.49617608 2024-09-30,23:56:34.000,274,10998115,13925,0,1727740593,12988.865652899993,54.35788529999991,53473.31451096001 2024-09-30,23:56:35.000,274,10997979,14165,0,1727740594,12988.858916589998,54.28739399999904,53473.41931776 2024-09-30,23:56:36.000,274,10997892,13565,0,1727740595,12988.858916589998,54.30854139000439,53473.42630488 2024-09-30,23:56:37.000,274,10997892,13925,0,1727740596,12988.865652899993,54.371983559998625,53473.50316320001 2024-09-30,23:56:38.000,274,10998089,14245,0,1727740597,12988.872389210002,54.38608182000462,53473.35643368 2024-09-30,23:56:39.000,274,10998051,13885,0,1727740598,12988.939752309998,54.32263965000311,53473.44726624 2024-09-30,23:56:40.000,274,10998003,14245,0,1727740599,12988.966697549993,54.30854139000439,53473.48220184001 2024-09-30,23:56:41.000,274,10998096,14045,0,1727740600,12989.007115409993,54.30854139000439,53473.37739504 2024-09-30,23:56:42.000,274,10998086,13885,0,1727740601,12989.040796959998,54.26624661000096,53473.40534352 2024-09-30,23:56:43.000,274,10998071,14205,0,1727740602,12989.094687439989,54.33673791000183,53473.38438216001 2024-09-30,23:56:44.000,274,10997884,13845,0,1727740603,12989.101423749999,54.2944431299984,53473.51713744 2024-09-30,23:56:45.000,274,10998081,13885,0,1727740604,12989.128368989994,54.38608182000462,53473.4682276 2024-09-30,23:56:46.000,274,10997931,14245,0,1727740605,12989.188995779994,54.421327470001415,53473.510150320006 2024-09-30,23:56:47.000,274,10997882,13845,0,1727740606,12989.23614994999,54.470671380004205,53473.46124048001 2024-09-30,23:56:48.000,274,10998109,14045,0,1727740607,12989.23614994999,54.35788529999991,53473.44726624 2024-09-30,23:56:49.000,274,10998090,14125,0,1727740608,12989.202468399999,54.48476964000292,53473.41931776 2024-09-30,23:56:50.000,274,10998059,13925,0,1727740609,12989.222677329999,54.45657311999821,53473.41233064001 2024-09-30,23:56:51.000,274,10998064,14165,0,1727740610,12989.21594101999,54.39313095000398,53473.33547232001 2024-09-30,23:56:52.000,274,10998072,14085,0,1727740611,12989.229413639994,54.44952398999885,53473.43329200001 2024-09-30,23:56:53.000,274,10998089,14045,0,1727740612,12989.222677329999,54.40018008000334,53473.37040792 2024-09-30,23:56:54.000,274,10998155,13965,0,1727740613,12989.28330412,54.470671380004205,53473.38438216001 2024-09-30,23:56:55.000,274,10998074,14045,0,1727740614,12989.29677673999,54.49181877000228,53473.33547232001 2024-09-30,23:56:56.000,274,10998079,13805,0,1727740615,12989.33719459999,54.414278340002056,53473.391369280005 2024-09-30,23:56:57.000,274,10998001,14045,0,1727740616,12989.25635887999,54.428376600000774,53473.33547232001 2024-09-30,23:56:58.000,274,10998061,13925,0,1727740617,12989.33719459999,54.371983559998625,53473.41233064001 2024-09-30,23:56:59.000,274,10998096,13885,0,1727740618,12989.33719459999,54.379032689997985,53473.5380988 2024-09-30,23:57:00.000,274,10998063,13925,0,1727740619,12989.35740352999,54.2944431299984,53473.3983564 2024-09-30,23:57:01.000,274,10998098,14045,0,1727740620,12989.19573208999,54.2944431299984,53473.27957536 2024-09-30,23:57:02.000,274,10998260,14085,0,1727740621,12989.128368989994,54.2944431299984,53473.43329200001 2024-09-30,23:57:03.000,274,10998038,13685,0,1727740622,12989.202468399999,54.139362269997946,53473.23066552 2024-09-30,23:57:04.000,274,10998120,13925,0,1727740623,12989.155314229989,54.23100096000417,53473.48220184001 2024-09-30,23:57:05.000,274,10998360,13965,0,1727740624,12989.23614994999,54.252148350002244,53473.38438216001 2024-09-30,23:57:06.000,274,10997934,13685,0,1727740625,12989.249622569994,54.35083617000055,53473.38438216001 2024-09-30,23:57:07.000,274,10998023,13885,0,1727740626,12989.148577919994,54.31559052000375,53473.54508592 2024-09-30,23:57:08.000,274,10997977,13885,0,1727740627,12989.155314229989,54.28739399999904,53473.391369280005 2024-09-30,23:57:09.000,274,10997951,14285,0,1727740628,12989.155314229989,54.379032689997985,53473.342459440006 2024-09-30,23:57:10.000,274,10998078,14045,0,1727740629,12989.114896369989,54.30149225999776,53473.47521472 2024-09-30,23:57:11.000,274,10998047,14085,0,1727740630,12989.155314229989,54.44952398999885,53473.36342080001 2024-09-30,23:57:12.000,274,10998007,13965,0,1727740631,12989.135105299989,54.44952398999885,53473.3983564 2024-09-30,23:57:13.000,274,10998102,14045,0,1727740632,12989.094687439989,54.428376600000774,53473.51713744 2024-09-30,23:57:14.000,274,10998109,14085,0,1727740633,12989.141841609999,54.59050659000059,53473.29354960001 2024-09-30,23:57:15.000,274,10998109,13885,0,1727740634,12989.141841609999,54.62575224000466,53473.41931776 2024-09-30,23:57:16.000,274,10998015,13925,0,1727740635,12989.061005889998,54.69624353999825,53473.37040792 2024-09-30,23:57:17.000,274,10997972,14045,0,1727740636,12989.034060649989,54.73148919000232,53473.41931776 2024-09-30,23:57:18.000,274,10997965,13885,0,1727740637,12989.067742199994,54.710341800004244,53473.321498080004 2024-09-30,23:57:19.000,274,10998187,14165,0,1727740638,12989.067742199994,54.81607875000191,53473.47521472 2024-09-30,23:57:20.000,274,10998112,13925,0,1727740639,12989.074478509989,54.94296308999765,53473.44726624 2024-09-30,23:57:21.000,274,10997923,13845,0,1727740640,12989.000379099998,54.89361918000213,53473.37739504 2024-09-30,23:57:22.000,274,10998031,13965,0,1727740641,12989.000379099998,54.99230700000044,53473.30053672 2024-09-30,23:57:23.000,274,10998052,13885,0,1727740642,12988.986906479993,55.020503519997874,53473.33547232001 2024-09-30,23:57:24.000,274,10998016,14125,0,1727740643,12989.034060649989,55.020503519997874,53473.258614 2024-09-30,23:57:25.000,274,10997983,13925,0,1727740644,12988.986906479993,55.048700040002586,53473.37040792 2024-09-30,23:57:26.000,274,10998047,13885,0,1727740645,12989.047533269993,55.14738786000089,53473.37040792 2024-09-30,23:57:27.000,274,10997996,14125,0,1727740646,12989.087951129994,55.119191340003454,53473.44726624 2024-09-30,23:57:28.000,274,10998061,14285,0,1727740647,12989.020588029998,55.12624047000281,53473.28656248001 2024-09-30,23:57:29.000,274,10998111,13885,0,1727740648,12989.101423749999,55.14033873000153,53473.28656248001 2024-09-30,23:57:30.000,274,10997945,14165,0,1727740649,12989.141841609999,55.21787916000176,53473.37040792 2024-09-30,23:57:31.000,274,10998110,13885,0,1727740650,12989.209204709994,55.26017393999791,53473.40534352 2024-09-30,23:57:32.000,274,10997931,13845,0,1727740651,12989.23614994999,55.21787916000176,53473.321498080004 2024-09-30,23:57:33.000,274,10997949,13925,0,1727740652,12989.28330412,55.26017393999791,53473.342459440006 2024-09-30,23:57:34.000,274,10998131,13885,0,1727740653,12989.209204709994,55.35886176000349,53473.37040792 2024-09-30,23:57:35.000,274,10998076,14085,0,1727740654,12989.310249359994,55.33771436999814,53473.41931776 2024-09-30,23:57:36.000,274,10997964,14205,0,1727740655,12989.27656780999,55.344763500004774,53473.43329200001 2024-09-30,23:57:37.000,274,10998076,14245,0,1727740656,12989.41803031999,55.44345132000308,53473.391369280005 2024-09-30,23:57:38.000,274,10997928,13885,0,1727740657,12989.43823924999,55.53509001000202,53473.44726624 2024-09-30,23:57:39.000,274,10998061,14045,0,1727740658,12989.39782138999,55.57738478999818,53473.440279120005 2024-09-30,23:57:40.000,274,10998055,14165,0,1727740659,12989.451711869995,55.58443392000481,53473.45425336001 2024-09-30,23:57:41.000,274,10998049,13965,0,1727740660,12989.49886603999,55.640826959999686,53473.5730344 2024-09-30,23:57:42.000,274,10997980,14125,0,1727740661,12989.492129729995,55.61967957000161,53473.4682276 2024-09-30,23:57:43.000,274,10997968,14245,0,1727740662,12989.593174379996,55.647876089999045,53473.47521472 2024-09-30,23:57:44.000,274,10998028,13845,0,1727740663,12989.606647,55.59853218000353,53473.48220184001 2024-09-30,23:57:45.000,274,10998148,14165,0,1727740664,12989.552756519995,55.57033565999882,53473.51713744 2024-09-30,23:57:46.000,274,10997982,13965,0,1727740665,12989.572965449996,55.54918827000074,53473.45425336001 2024-09-30,23:57:47.000,274,10998033,14005,0,1727740666,12989.54602021,55.5562374000001,53473.53111168001 2024-09-30,23:57:48.000,274,10998044,14005,0,1727740667,12989.512338659995,55.60558131000289,53473.4682276 2024-09-30,23:57:49.000,274,10998009,13925,0,1727740668,12989.59991068999,55.54918827000074,53473.5730344 2024-09-30,23:57:50.000,274,10998085,13965,0,1727740669,12989.59991068999,55.513942620003945,53473.58002152001 2024-09-30,23:57:51.000,274,10998040,14125,0,1727740670,12989.68748272,55.61263044000225,53473.6429056 2024-09-30,23:57:52.000,274,10998079,13925,0,1727740671,12989.62011961999,55.59148305000417,53473.58002152001 2024-09-30,23:57:53.000,274,10997972,13885,0,1727740672,12989.653801169996,55.49279522999859,53473.58700864 2024-09-30,23:57:54.000,274,10997951,14125,0,1727740673,12989.707691650001,55.408205669999006,53473.64989272001 2024-09-30,23:57:55.000,274,10998072,14085,0,1727740674,12989.842417849992,55.49984435999795,53473.607970000005 2024-09-30,23:57:56.000,274,10998095,14245,0,1727740675,12989.801999989992,55.49984435999795,53473.62893136001 2024-09-30,23:57:57.000,274,10998051,14205,0,1727740676,12989.815472609997,55.415254799998365,53473.62194424001 2024-09-30,23:57:58.000,274,10998038,14205,0,1727740677,12989.788527370001,55.45050045000244,53473.55207304001 2024-09-30,23:57:59.000,274,10998070,14285,0,1727740678,12990.037770839997,55.471647840000514,53473.656879840004 2024-09-30,23:58:00.000,274,10998213,14165,0,1727740679,12990.071452390002,55.422303929997724,53473.73373816 2024-09-30,23:58:01.000,274,10997824,13965,0,1727740680,12990.105133939993,55.57738478999818,53473.62194424001 2024-09-30,23:58:02.000,274,10998094,13885,0,1727740681,12990.071452390002,55.54918827000074,53473.83155784 2024-09-30,23:58:03.000,274,10998152,14205,0,1727740682,12990.078188699998,55.47869696999987,53473.70578968 2024-09-30,23:58:04.000,274,10998123,14125,0,1727740683,12990.159024419998,55.25312480999855,53473.69880256001 2024-09-30,23:58:05.000,274,10998184,13805,0,1727740684,12990.172497039988,55.57738478999818,53473.83155784 2024-09-30,23:58:06.000,274,10998109,14405,0,1727740685,12990.327432169994,55.457549580001796,53473.79662224001 2024-09-30,23:58:07.000,274,10998153,13685,0,1727740686,12990.293750619989,55.422303929997724,53473.91540328001 2024-09-30,23:58:08.000,274,10998227,13805,0,1727740687,12990.260069069998,55.45050045000244,53473.845532080006 2024-09-30,23:58:09.000,274,10998043,14325,0,1727740688,12990.340904789999,55.38000915000157,53473.99924872 2024-09-30,23:58:10.000,274,10997916,14245,0,1727740689,12990.246596449993,55.48574609999923,53473.83854496001 2024-09-30,23:58:11.000,274,10997958,14085,0,1727740690,12990.39479526999,55.246075679999194,53473.9223904 2024-09-30,23:58:12.000,274,10998081,14165,0,1727740691,12990.320695859999,55.2108300300024,53473.86649344001 2024-09-30,23:58:13.000,274,10998106,14045,0,1727740692,12990.287014309994,55.182633509997686,53473.8525192 2024-09-30,23:58:14.000,274,10997879,13765,0,1727740693,12990.192705969988,55.182633509997686,53473.81758360001 2024-09-30,23:58:15.000,274,10998202,14245,0,1727740694,12990.179233349998,55.20378090000304,53473.90142904 2024-09-30,23:58:16.000,274,10998008,14245,0,1727740695,12990.024298219992,55.22492829000112,53474.0970684 2024-09-30,23:58:17.000,274,10998083,14125,0,1727740696,12990.071452390002,55.31656698000006,53473.86649344001 2024-09-30,23:58:18.000,274,10997967,14085,0,1727740697,12989.963671429992,55.288370460002625,53474.00623584001 2024-09-30,23:58:19.000,274,10997866,14245,0,1727740698,12989.929989880002,55.21787916000176,53474.04815856 2024-09-30,23:58:20.000,274,10998069,14245,0,1727740699,12990.159024419998,55.04165091000323,53474.10405552001 2024-09-30,23:58:21.000,274,10997810,14085,0,1727740700,12989.983880359992,55.048700040002586,53474.09008128 2024-09-30,23:58:22.000,274,10997873,14125,0,1727740701,12989.983880359992,54.999356129999796,53474.00623584001 2024-09-30,23:58:23.000,274,10998019,13885,0,1727740702,12990.111870250003,55.12624047000281,53474.09008128 2024-09-30,23:58:24.000,274,10998277,13885,0,1727740703,12990.159024419998,55.18968264000432,53473.87348056 2024-09-30,23:58:25.000,274,10998050,13965,0,1727740704,12990.192705969988,55.07689656000002,53473.95732600001 2024-09-30,23:58:26.000,274,10997833,14085,0,1727740705,12990.165760729993,54.94296308999765,53474.02021008 2024-09-30,23:58:27.000,274,10997972,14085,0,1727740706,12990.260069069998,54.92886482999893,53473.87348056 2024-09-30,23:58:28.000,274,10998224,14205,0,1727740707,12990.179233349998,54.97115961000236,53473.98527448001 2024-09-30,23:58:29.000,274,10998297,14285,0,1727740708,12990.185969659993,54.7173909300036,53473.90841616 2024-09-30,23:58:30.000,274,10998020,14125,0,1727740709,12990.300486929998,54.823127880001266,53474.06911992 2024-09-30,23:58:31.000,274,10998073,14005,0,1727740710,12990.388058959994,54.79493136000383,53473.894441920005 2024-09-30,23:58:32.000,274,10997913,13965,0,1727740711,12990.388058959994,54.69624353999825,53474.03418432001 2024-09-30,23:58:33.000,274,10998091,14045,0,1727740712,12990.408267889994,54.61870310999802,53474.0271972 2024-09-30,23:58:34.000,274,10998084,13965,0,1727740713,12990.354377409989,54.62575224000466,53473.99924872 2024-09-30,23:58:35.000,274,10998136,14045,0,1727740714,12990.381322649999,54.69624353999825,53474.062132800005 2024-09-30,23:58:36.000,274,10998064,13805,0,1727740715,12990.408267889994,54.63985050000338,53473.98527448001 2024-09-30,23:58:37.000,274,10998020,14045,0,1727740716,12990.293750619989,54.67509615000017,53474.05514568001 2024-09-30,23:58:38.000,274,10998107,14085,0,1727740717,12990.280277999998,54.57640833000187,53473.99924872 2024-09-30,23:58:39.000,274,10998057,14005,0,1727740718,12990.185969659993,54.597555719999946,53474.13200400001 2024-09-30,23:58:40.000,274,10998127,13925,0,1727740719,12990.159024419998,54.67509615000017,53473.9223904 2024-09-30,23:58:41.000,274,10997940,13765,0,1727740720,12990.206178589993,54.611653979998664,53474.19488808 2024-09-30,23:58:42.000,274,10998134,14005,0,1727740721,12990.212914899988,54.63985050000338,53473.91540328001 2024-09-30,23:58:43.000,274,10997961,13845,0,1727740722,12990.179233349998,54.597555719999946,53474.013222960006 2024-09-30,23:58:44.000,274,10998273,14205,0,1727740723,12990.159024419998,54.611653979998664,53474.08309416001 2024-09-30,23:58:45.000,274,10998141,14045,0,1727740724,12990.024298219992,54.7173909300036,53474.13200400001 2024-09-30,23:58:46.000,274,10997915,13965,0,1727740725,12990.078188699998,54.646899630002736,53474.25777216 2024-09-30,23:58:47.000,274,10998203,13925,0,1727740726,12990.172497039988,54.660997890001454,53474.22283656001 2024-09-30,23:58:48.000,274,10997911,13925,0,1727740727,12990.260069069998,54.56231007000315,53474.13899112 2024-09-30,23:58:49.000,274,10998045,13965,0,1727740728,12990.260069069998,54.57640833000187,53474.14597824 2024-09-30,23:58:50.000,274,10997999,14085,0,1727740729,12990.206178589993,54.59050659000059,53474.06911992 2024-09-30,23:58:51.000,274,10998019,13885,0,1727740730,12990.300486929998,54.428376600000774,53474.18790096 2024-09-30,23:58:52.000,274,10997901,13885,0,1727740731,12990.253332759989,54.428376600000774,53474.111042640005 2024-09-30,23:58:53.000,274,10998110,13965,0,1727740732,12990.307223239994,54.414278340002056,53474.17392672001 2024-09-30,23:58:54.000,274,10998035,14005,0,1727740733,12990.334168479989,54.414278340002056,53474.25078504001 2024-09-30,23:58:55.000,274,10997991,14205,0,1727740734,12990.313959549989,54.40018008000334,53474.1669396 2024-09-30,23:58:56.000,274,10997989,14045,0,1727740735,12990.421740509999,54.371983559998625,53474.25078504001 2024-09-30,23:58:57.000,274,10998042,14125,0,1727740736,12990.49583991999,54.30149225999776,53474.20187520001 2024-09-30,23:58:58.000,274,10998194,14005,0,1727740737,12990.39479526999,54.421327470001415,53474.062132800005 2024-09-30,23:58:59.000,274,10997941,14285,0,1727740738,12990.408267889994,54.49181877000228,53474.09008128 2024-09-30,23:59:00.000,274,10998139,14165,0,1727740739,12990.462158369999,54.48476964000292,53474.20187520001 2024-09-30,23:59:01.000,274,10998034,14125,0,1727740740,12990.347641099994,54.32263965000311,53474.53026984 2024-09-30,23:59:02.000,274,10998181,14165,0,1727740741,12990.287014309994,54.35788529999991,53474.25777216 2024-09-30,23:59:03.000,274,10998051,14405,0,1727740742,12990.401531579999,54.32263965000311,53474.11802976 2024-09-30,23:59:04.000,274,10998273,14245,0,1727740743,12990.428476819994,54.32263965000311,53474.4114888 2024-09-30,23:59:05.000,274,10998261,13965,0,1727740744,12990.448685749994,54.30854139000439,53474.3765532 2024-09-30,23:59:06.000,274,10998090,14245,0,1727740745,12990.381322649999,54.20985356999881,53474.28572064 2024-09-30,23:59:07.000,274,10998119,14205,0,1727740746,12990.374586339989,54.12526400999923,53474.29969488001 2024-09-30,23:59:08.000,274,10998015,13885,0,1727740747,12990.374586339989,54.202804439999454,53474.41847592001 2024-09-30,23:59:09.000,274,10998069,14245,0,1727740748,12990.401531579999,54.188706180000736,53474.24379792 2024-09-30,23:59:10.000,274,10998004,14085,0,1727740749,12990.347641099994,54.05477270999836,53474.27174640001 2024-09-30,23:59:11.000,274,10998039,14165,0,1727740750,12990.408267889994,54.068870970004355,53474.20886232 2024-09-30,23:59:12.000,274,10998071,14205,0,1727740751,12990.388058959994,54.12526400999923,53474.20886232 2024-09-30,23:59:13.000,274,10998066,14125,0,1727740752,12990.367850029994,54.06182183999772,53474.33463048 2024-09-30,23:59:14.000,274,10998080,13925,0,1727740753,12990.441949439999,54.026576190000924,53474.26475928 2024-09-30,23:59:15.000,274,10997835,13845,0,1727740754,12990.374586339989,54.047723579999,53474.33463048 2024-09-30,23:59:16.000,274,10998003,14005,0,1727740755,12990.421740509999,53.977232279998134,53474.29969488001 2024-09-30,23:59:17.000,274,10997994,14005,0,1727740756,12990.388058959994,54.068870970004355,53474.2368108 2024-09-30,23:59:18.000,274,10997891,13885,0,1727740757,12990.388058959994,54.047723579999,53474.27174640001 2024-09-30,23:59:19.000,274,10997980,13685,0,1727740758,12990.462158369999,53.977232279998134,53474.38354032 2024-09-30,23:59:20.000,274,10998184,14045,0,1727740759,12990.509312539994,53.94198663000134,53474.229823680005 2024-09-30,23:59:21.000,274,10997985,13885,0,1727740760,12990.50257623,53.99133054000413,53474.27174640001 2024-09-30,23:59:22.000,274,10997870,13965,0,1727740761,12990.64403874,53.87149533000047,53474.24379792 2024-09-30,23:59:23.000,274,10997974,14325,0,1727740762,12990.650775049995,53.89969184999791,53474.21584944 2024-09-30,23:59:24.000,274,10998066,13845,0,1727740763,12990.76529232,53.843298810003034,53474.2368108 2024-09-30,23:59:25.000,274,10997977,13925,0,1727740764,12990.75855600999,53.737561859998095,53474.28572064 2024-09-30,23:59:26.000,274,10997802,13765,0,1727740765,12990.920227449991,53.617726650001714,53474.32065624001 2024-09-30,23:59:27.000,274,10997898,14005,0,1727740766,12990.859600659991,53.737561859998095,53474.327643360004 2024-09-30,23:59:28.000,274,10997953,13965,0,1727740767,12990.832655419996,53.66002142999787,53474.36257896 2024-09-30,23:59:29.000,274,10998062,13805,0,1727740768,12991.054953649997,53.667070560004504,53474.278733520005 2024-09-30,23:59:30.000,274,10998022,13845,0,1727740769,12990.940436379991,53.667070560004504,53474.3765532 2024-09-30,23:59:31.000,274,10998116,13885,0,1727740770,12990.994326859996,53.64592316999915,53474.36956608001 2024-09-30,23:59:32.000,274,10998104,13965,0,1727740771,12991.034744719997,53.54018622000149,53474.397514560005 2024-09-30,23:59:33.000,274,10997862,13845,0,1727740772,12991.021272099992,53.59657926000364,53474.36257896 2024-09-30,23:59:34.000,274,10997964,13805,0,1727740773,12991.007799480001,53.58953013000428,53474.40450168 2024-09-30,23:59:35.000,274,10997999,13925,0,1727740774,12990.967381620001,53.54018622000149,53474.41847592001 2024-09-30,23:59:36.000,274,10998080,13885,0,1727740775,12991.007799480001,53.68116882000322,53474.45341152 2024-09-30,23:59:37.000,274,10998122,14005,0,1727740776,12990.852864349996,53.41330187999847,53474.397514560005 2024-09-30,23:59:38.000,274,10997921,13885,0,1727740777,12990.751819699995,53.47674404999998,53474.36956608001 2024-09-30,23:59:39.000,274,10998014,13725,0,1727740778,12990.812446489996,53.49789143999806,53474.58616680001 2024-09-30,23:59:40.000,274,10998054,14045,0,1727740779,12990.66424767,53.34281058000488,53474.52328272 2024-09-30,23:59:41.000,274,10997995,14125,0,1727740780,12990.70466553,53.427400140004465,53474.43245016 2024-09-30,23:59:42.000,274,10998043,13725,0,1727740781,12990.6844566,53.371007100002316,53474.4114888 2024-09-30,23:59:43.000,274,10998044,14045,0,1727740782,12990.6844566,53.371007100002316,53474.46738576001 2024-09-30,23:59:44.000,274,10998117,14245,0,1727740783,12990.70466553,53.27231928000401,53474.495334240004 2024-09-30,23:59:45.000,274,10998059,13845,0,1727740784,12990.66424767,53.18772972000443,53474.48834712001 2024-09-30,23:59:46.000,274,10998036,14365,0,1727740785,12990.66424767,53.2441227599993,53474.53725696001 2024-09-30,23:59:47.000,274,10997978,14005,0,1727740786,12990.72487446,53.26527015000465,53474.47437288 2024-09-30,23:59:48.000,274,10997874,13805,0,1727740787,12990.731610769995,53.328712319998886,53474.397514560005 2024-09-30,23:59:49.000,274,10998021,13525,0,1727740788,12990.711401839995,53.41330187999847,53474.397514560005 2024-09-30,23:59:50.000,274,10997900,13805,0,1727740789,12990.772028629995,53.36395797000296,53474.4114888 2024-09-30,23:59:51.000,274,10998060,14325,0,1727740790,12990.80571018,53.335761449998245,53474.42546304 2024-09-30,23:59:52.000,274,10998049,14085,0,1727740791,12990.852864349996,53.41330187999847,53474.55821832001 2024-09-30,23:59:53.000,274,10998039,13965,0,1727740792,12990.86633697,53.50494057000469,53474.54424408 2024-09-30,23:59:54.000,274,10997965,14085,0,1727740793,12990.84612804,53.568382739998924,53474.446424400005 2024-09-30,23:59:55.000,274,10997830,14045,0,1727740794,12990.987590550001,53.793954900000244,53474.53725696001 2024-09-30,23:59:56.000,274,10998325,14245,0,1727740795,12990.947172690001,53.737561859998095,53474.74687056